{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":100066,"rows_kept":100066,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1769385601962,4.33205428,118.9,118.79,4.28578398]
["bitfinex","SOLUSD",1769385602849,4.33205428,118.88,118.79,4.28578398]
["bitfinex","SOLUSD",1769385603049,4.33205428,118.86,118.79,4.28578398]
["bitfinex","SOLUSD",1769385604583,4.33205428,118.86,118.78,20.46532963]
["bitfinex","SOLUSD",1769385604770,5.36086188,118.88,118.76,0.1]
["bitfinex","SOLUSD",1769385604955,5.36086188,118.84,118.76,0.1]
["bitfinex","SOLUSD",1769385605356,4.11464254,118.83,118.76,0.1]
["bitfinex","SOLUSD",1769385605878,4.11464254,118.81,118.76,4.32912449]
["bitfinex","SOLUSD",1769385606069,4.11464254,118.81,118.76,0.1]
["bitfinex","SOLUSD",1769385606859,4.11464254,118.81,118.75,4.32912449]
["bitfinex","SOLUSD",1769385607879,4.11464254,118.79,118.75,4.32912449]
["bitfinex","SOLUSD",1769385609078,12.53215095,118.8,118.75,4.32912449]
["bitfinex","SOLUSD",1769385609554,8.41679993,118.81,118.76,4.22912449]
["bitfinex","SOLUSD",1769385609754,12.53144247,118.81,118.76,4.22912449]
["bitfinex","SOLUSD",1769385610147,4.11464254,118.8,118.76,4.22912449]
["bitfinex","SOLUSD",1769385610351,4.11464254,118.8,118.75,1e-08]
["bitfinex","SOLUSD",1769385611370,85.74279942,118.81,118.73,0.1]
["bitfinex","SOLUSD",1769385611572,85.74279942,118.81,118.73,4.32912449]
["bitfinex","SOLUSD",1769385612077,4.11464254,118.78,118.73,4.32912449]
["bitfinex","SOLUSD",1769385614472,12.53395111,118.78,118.73,4.32912449]
["bitfinex","SOLUSD",1769385614877,4.11464254,118.77,118.73,4.32912449]
["bitfinex","SOLUSD",1769385615081,4.11464254,118.77,118.73,0.1]
["bitfinex","SOLUSD",1769385615377,4.11464254,118.77,118.72,0.1]
["bitfinex","SOLUSD",1769385616363,4.40944057,118.75,118.72,4.19798035]
["bitfinex","SOLUSD",1769385617385,4.40944057,118.75,118.72,0.1]
["bitfinex","SOLUSD",1769385618788,12.8312024,118.74,118.71,4.19798035]
["bitfinex","SOLUSD",1769385619491,4.40944057,118.73,118.71,0.1]
["bitfinex","SOLUSD",1769385619866,4.40944057,118.73,118.7,4.19798035]
["bitfinex","SOLUSD",1769385623577,12.8312024,118.74,118.7,4.19798035]
["bitfinex","SOLUSD",1769385623799,4.40944057,118.73,118.7,4.19798035]
["bitfinex","SOLUSD",1769385624562,42.09243404,118.79,118.71,4.09798035]
["bitfinex","SOLUSD",1769385625495,29.4662401,118.78,118.71,4.09798035]
["bitfinex","SOLUSD",1769385626285,42.09243404,118.79,118.71,4.09798035]
["bitfinex","SOLUSD",1769385626505,4.40944057,118.78,118.71,4.09798035]
["bitfinex","SOLUSD",1769385630195,4.40944057,118.76,118.71,4.09798035]
["bitfinex","SOLUSD",1769385632093,27.02860448,118.78,118.72,4.09798035]
["bitfinex","SOLUSD",1769385632299,4.40944057,118.77,118.72,4.09798035]
["bitfinex","SOLUSD",1769385633898,4.09609835,118.75,118.69,0.1]
["bitfinex","SOLUSD",1769385634396,4.09609835,118.73,118.68,4.38327732]
["bitfinex","SOLUSD",1769385636299,12.51927894,118.72,118.68,4.38327732]
["bitfinex","SOLUSD",1769385636881,8.42318059,118.72,118.68,4.38327732]
["bitfinex","SOLUSD",1769385637082,4.09609835,118.71,118.68,4.38327732]
["bitfinex","SOLUSD",1769385638409,12.51927894,118.72,118.68,4.38327732]
["bitfinex","SOLUSD",1769385638728,4.09609835,118.71,118.68,4.38327732]
["bitfinex","SOLUSD",1769385640724,4.09609835,118.7,118.66,4.38327732]
["bitfinex","SOLUSD",1769385641504,4.09609835,118.71,118.65,4.38327732]
["bitfinex","SOLUSD",1769385643113,4.09609835,118.69,118.65,4.38327732]
["bitfinex","SOLUSD",1769385647318,12.52211789,118.68,118.65,4.38327732]
["bitfinex","SOLUSD",1769385648614,4.09609835,118.68,118.65,4.38327732]
["bitfinex","SOLUSD",1769385649228,4.09609835,118.67,118.64,4.38327732]
["bitfinex","SOLUSD",1769385653021,4.09609835,118.66,118.63,4.48327732]
["bitfinex","SOLUSD",1769385653208,4.09609835,118.66,118.61,0.3635221]
["bitfinex","SOLUSD",1769385654792,4.09609835,118.64,118.61,0.3635221]
["bitfinex","SOLUSD",1769385654992,4.09609835,118.64,118.58,0.1]
["bitfinex","SOLUSD",1769385655199,4.09609835,118.64,118.58,12.91588566]
["bitfinex","SOLUSD",1769385655416,4.09609835,118.64,118.59,4.38327732]
["bitfinex","SOLUSD",1769385655619,4.09609835,118.64,118.6,4.38327732]
["bitfinex","SOLUSD",1769385656593,4.09609835,118.64,118.61,4.38327732]
["bitfinex","SOLUSD",1769385657919,4.09609835,118.64,118.59,12.81566094]
["bitfinex","SOLUSD",1769385658122,4.09609835,118.64,118.6,4.38327732]
["bitfinex","SOLUSD",1769385658930,12.52500416,118.64,118.6,4.38327732]
["bitfinex","SOLUSD",1769385659127,4.09609835,118.63,118.59,4.38327732]
["bitfinex","SOLUSD",1769385660419,12.52574712,118.63,118.59,4.38327732]
["bitfinex","SOLUSD",1769385660605,4.09609835,118.62,118.58,0.1]
["bitfinex","SOLUSD",1769385661008,4.09609835,118.62,118.53,4.38327732]
["bitfinex","SOLUSD",1769385661200,4.09609835,118.62,118.55,4.38327732]
["bitfinex","SOLUSD",1769385661917,4.09609835,118.62,118.56,4.38327732]
["bitfinex","SOLUSD",1769385662114,4.09609835,118.61,118.57,4.38327732]
["bitfinex","SOLUSD",1769385663322,13.77413733,118.63,118.57,4.38327732]
["bitfinex","SOLUSD",1769385663917,18.05195126,118.63,118.57,4.38327732]
["bitfinex","SOLUSD",1769385664133,4.27781393,118.62,118.57,4.38327732]
["bitfinex","SOLUSD",1769385665309,4.27781393,118.62,118.58,4.34961919]
["bitfinex","SOLUSD",1769385666538,4.27781393,118.7,118.59,4.34961919]
["bitfinex","SOLUSD",1769385666705,4.27781393,118.68,118.59,4.34961919]
["bitfinex","SOLUSD",1769385666905,4.27781393,118.65,118.59,4.34961919]
["bitfinex","SOLUSD",1769385668934,4.27781393,118.65,118.59,12.78134786]
["bitfinex","SOLUSD",1769385669237,4.27781393,118.65,118.6,4.34961919]
["bitfinex","SOLUSD",1769385670135,4.27781393,118.68,118.6,4.34961919]
["bitfinex","SOLUSD",1769385671133,12.70397454,118.68,118.62,4.34961919]
["bitfinex","SOLUSD",1769385671726,4.27781393,118.68,118.62,4.34961919]
["bitfinex","SOLUSD",1769385672030,4.27781393,118.71,118.62,4.34961919]
["bitfinex","SOLUSD",1769385673538,4.27781393,118.7,118.64,4.34961919]
["bitfinex","SOLUSD",1769385673830,9.62190249,118.72,118.64,4.34961919]
["bitfinex","SOLUSD",1769385674234,18.04536621,118.72,118.64,4.34961919]
["bitfinex","SOLUSD",1769385674616,4.27781393,118.71,118.64,4.34961919]
["bitfinex","SOLUSD",1769385677049,4.21778045,118.7,118.65,4.08020647]
["bitfinex","SOLUSD",1769385677548,4.21778045,118.7,118.64,4.08020647]
["bitfinex","SOLUSD",1769385678753,4.21778045,118.7,118.62,4.08020647]
["bitfinex","SOLUSD",1769385679047,4.21778045,118.68,118.6,4.08020647]
["bitfinex","SOLUSD",1769385679247,4.21778045,118.66,118.6,4.08020647]
["bitfinex","SOLUSD",1769385679551,4.21778045,118.66,118.61,4.08020647]
["bitfinex","SOLUSD",1769385679876,4.21778045,118.63,118.52,25.6356838]
["bitfinex","SOLUSD",1769385680020,5.34408856,118.64,118.52,25.6356838]
["bitfinex","SOLUSD",1769385680021,5.34408856,118.59,118.52,25.6356838]
["bitfinex","SOLUSD",1769385680220,5.34408856,118.59,118.52,29.71589027]
["bitfinex","SOLUSD",1769385680441,4.17560264,118.58,118.52,4.08020647]
["bitfinex","SOLUSD",1769385680849,4.17560264,118.6,118.53,4.08020647]
["bitfinex","SOLUSD",1769385681030,23.4,118.64,118.53,4.08020647]
["bitfinex","SOLUSD",1769385681031,4.17560264,118.63,118.53,4.08020647]
["bitfinex","SOLUSD",1769385681349,8.43028157,118.62,118.55,4.08020647]
["bitfinex","SOLUSD",1769385681854,12.60588421,118.62,118.55,4.08020647]
["bitfinex","SOLUSD",1769385682523,4.17560264,118.61,118.55,4.08020647]
["bitfinex","SOLUSD",1769385684728,4.17560264,118.6,118.55,4.08020647]
["bitfinex","SOLUSD",1769385686162,8.43142066,118.61,118.55,4.08020647]
["bitfinex","SOLUSD",1769385686351,12.60594361,118.62,118.56,4.08020647]
["bitfinex","SOLUSD",1769385687166,12.60594361,118.62,118.57,4.08020647]
["bitfinex","SOLUSD",1769385690644,9.49974125,118.64,118.58,4.08020647]
["bitfinex","SOLUSD",1769385691452,4.14415349,118.63,118.58,4.08020647]
["bitfinex","SOLUSD",1769385694366,8.4284053,118.65,118.59,4.06484346]
["bitfinex","SOLUSD",1769385694574,12.52786773,118.65,118.59,4.06484346]
["bitfinex","SOLUSD",1769385696963,12.49497168,118.66,118.6,8.4317032]
["bitfinex","SOLUSD",1769385697165,12.49497168,118.66,118.61,4.06484346]
["bitfinex","SOLUSD",1769385699354,12.47102571,118.7,118.62,4.06484346]
["bitfinex","SOLUSD",1769385700269,4.03618126,118.69,118.62,4.06484346]
["bitfinex","SOLUSD",1769385702459,12.46178945,118.69,118.63,4.06484346]
["bitfinex","SOLUSD",1769385702660,8.42492386,118.7,118.63,4.06484346]
["bitfinex","SOLUSD",1769385703258,5.36086188,118.73,118.63,4.06484346]
["bitfinex","SOLUSD",1769385703259,4.00614804,118.73,118.63,4.06484346]
["bitfinex","SOLUSD",1769385704679,3.99636605,118.71,118.65,4.06484346]
["bitfinex","SOLUSD",1769385704853,3.99636605,118.71,118.63,4.06484346]
["bitfinex","SOLUSD",1769385706177,3.99636605,118.71,118.64,4.06484346]
["bitfinex","SOLUSD",1769385707871,12.42062741,118.71,118.65,4.06484346]
["bitfinex","SOLUSD",1769385708771,3.95834882,118.7,118.65,4.06484346]
["bitfinex","SOLUSD",1769385708952,12.38334102,118.7,118.65,4.06484346]
["bitfinex","SOLUSD",1769385713582,24.97118386,118.72,118.65,4.06484346]
["bitfinex","SOLUSD",1769385713769,12.33570353,118.73,118.66,4.06484346]
["bitfinex","SOLUSD",1769385714874,12.33570353,118.73,118.67,4.06484346]
["bitfinex","SOLUSD",1769385715556,3.89590295,118.72,118.67,4.06484346]
["bitfinex","SOLUSD",1769385717681,3.87896934,118.71,118.67,4.06484346]
["bitfinex","SOLUSD",1769385719783,3.86242248,118.7,118.64,4.06484346]
["bitfinex","SOLUSD",1769385719988,3.86242248,118.7,118.63,4.06484346]
["bitfinex","SOLUSD",1769385720286,3.85429132,118.67,118.62,4.06484346]
["bitfinex","SOLUSD",1769385721581,12.28133649,118.67,118.62,4.06484346]
["bitfinex","SOLUSD",1769385723583,3.82268997,118.66,118.62,4.06484346]
["bitfinex","SOLUSD",1769385724569,3.82268997,118.66,118.57,63.25140844]
["bitfinex","SOLUSD",1769385724570,3.82268997,118.66,118.6,4.11338197]
["bitfinex","SOLUSD",1769385726076,12.22807906,118.65,118.6,4.11338197]
["bitfinex","SOLUSD",1769385726600,3.79992904,118.64,118.6,4.11338197]
["bitfinex","SOLUSD",1769385727985,12.2206657,118.65,118.6,4.11338197]
["bitfinex","SOLUSD",1769385731085,3.79251568,118.65,118.61,4.11338197]
["bitfinex","SOLUSD",1769385734978,26.36319723,118.67,118.61,4.11338197]
["bitfinex","SOLUSD",1769385735196,12.16079326,118.7,118.62,4.11338197]
["bitfinex","SOLUSD",1769385735772,3.73619343,118.69,118.62,4.11338197]
["bitfinex","SOLUSD",1769385736194,3.72290758,118.71,118.62,4.11338197]
["bitfinex","SOLUSD",1769385737306,3.72290758,118.71,118.64,3.89902535]
["bitfinex","SOLUSD",1769385739498,3.72290758,118.71,118.65,8.42815002]
["bitfinex","SOLUSD",1769385739698,3.72290758,118.71,118.66,3.89902535]
["bitfinex","SOLUSD",1769385741711,3.72290758,118.71,118.64,3.89902535]
["bitfinex","SOLUSD",1769385742011,3.69100544,118.7,118.65,3.89902535]
["bitfinex","SOLUSD",1769385742320,3.69100544,118.7,118.66,3.89902535]
["bitfinex","SOLUSD",1769385744011,12.11564867,118.7,118.66,3.89902535]
["bitfinex","SOLUSD",1769385744901,12.09737339,118.7,118.66,3.89902535]
["bitfinex","SOLUSD",1769385753517,17.81619082,118.71,118.66,3.89902535]
["bitfinex","SOLUSD",1769385753701,3.61619082,118.7,118.66,3.89902535]
["bitfinex","SOLUSD",1769385755222,17.80564584,118.71,118.67,4.11587257]
["bitfinex","SOLUSD",1769385756305,3.60564584,118.71,118.67,4.11587257]
["bitfinex","SOLUSD",1769385757123,8.42347362,118.72,118.67,4.11587257]
["bitfinex","SOLUSD",1769385757442,12.01801887,118.73,118.68,4.11587257]
["bitfinex","SOLUSD",1769385757929,3.5953417,118.72,118.68,4.11587257]
["bitfinex","SOLUSD",1769385758922,8.42176183,118.74,118.69,4.11587257]
["bitfinex","SOLUSD",1769385759128,3.58527291,118.74,118.69,4.11587257]
["bitfinex","SOLUSD",1769385760219,3.58527291,118.74,118.7,4.11587257]
["bitfinex","SOLUSD",1769385760411,12.00163081,118.75,118.7,4.11587257]
["bitfinex","SOLUSD",1769385760614,3.58032509,118.75,118.7,4.11587257]
["bitfinex","SOLUSD",1769385761118,11.99597237,118.76,118.7,4.11587257]
["bitfinex","SOLUSD",1769385761327,3.57543409,118.75,118.7,4.11587257]
["bitfinex","SOLUSD",1769385761713,3.57543409,118.76,118.7,4.11587257]
["bitfinex","SOLUSD",1769385762109,3.57543409,118.76,118.72,4.11587257]
["bitfinex","SOLUSD",1769385762317,3.57059928,118.77,118.72,4.11587257]
["bitfinex","SOLUSD",1769385763231,3.57059928,118.77,118.71,4.11587257]
["bitfinex","SOLUSD",1769385764214,8.42034355,118.76,118.71,4.11587257]
["bitfinex","SOLUSD",1769385764414,11.98143916,118.76,118.71,4.11587257]
["bitfinex","SOLUSD",1769385769639,3.53827527,118.75,118.7,4.11587257]
["bitfinex","SOLUSD",1769385770013,3.53386726,118.76,118.7,4.11587257]
["bitfinex","SOLUSD",1769385770923,13.9631231,118.78,118.72,4.11587257]
["bitfinex","SOLUSD",1769385771321,0.2,118.78,118.72,4.11587257]
["bitfinex","SOLUSD",1769385771715,0.2,118.78,118.74,4.11587257]
["bitfinex","SOLUSD",1769385773420,0.2,118.78,118.75,4.11587257]
["bitfinex","SOLUSD",1769385774816,0.2,118.79,118.75,4.11587257]
["bitfinex","SOLUSD",1769385775511,0.2,118.79,118.76,8.42034355]
["bitfinex","SOLUSD",1769385775710,0.2,118.79,118.77,4.11587257]
["bitfinex","SOLUSD",1769385779238,0.2,118.79,118.76,8.42034355]
["bitfinex","SOLUSD",1769385779239,3.89640513,118.79,118.76,4.11587257]
["bitfinex","SOLUSD",1769385779958,0.2,118.79,118.76,4.11587257]
["bitfinex","SOLUSD",1769385780323,3.89235216,118.79,118.76,4.11587257]
["bitfinex","SOLUSD",1769385780541,3.69235216,118.78,118.75,4.11587257]
["bitfinex","SOLUSD",1769385780922,3.69235216,118.78,118.73,8.42227087]
["bitfinex","SOLUSD",1769385781121,3.68834575,118.77,118.71,4.11587257]
["bitfinex","SOLUSD",1769385781330,3.68834575,118.77,118.7,4.11587257]
["bitfinex","SOLUSD",1769385782050,3.68834575,118.77,118.71,4.11587257]
["bitfinex","SOLUSD",1769385782222,3.68834575,118.77,118.69,4.11587257]
["bitfinex","SOLUSD",1769385782852,3.68438536,118.76,118.69,4.11587257]
["bitfinex","SOLUSD",1769385783144,3.68047045,118.74,118.65,3.97742242]
["bitfinex","SOLUSD",1769385784233,12.1022397,118.74,118.67,3.97742242]
["bitfinex","SOLUSD",1769385784558,3.68047045,118.74,118.67,3.97742242]
["bitfinex","SOLUSD",1769385785450,3.66899347,118.73,118.67,3.97742242]
["bitfinex","SOLUSD",1769385786756,3.66899347,118.73,118.69,3.97742242]
["bitfinex","SOLUSD",1769385788664,3.65790744,118.75,118.69,3.97742242]
["bitfinex","SOLUSD",1769385788835,3.65790744,118.76,118.71,3.97742242]
["bitfinex","SOLUSD",1769385789159,12.0783364,118.76,118.71,3.97742242]
["bitfinex","SOLUSD",1769385789752,12.0783364,118.76,118.69,8.4250812]
["bitfinex","SOLUSD",1769385789956,12.0783364,118.76,118.69,3.97742242]
["bitfinex","SOLUSD",1769385790448,3.65072735,118.75,118.68,3.97742242]
["bitfinex","SOLUSD",1769385790963,3.65072735,118.73,118.68,3.97742242]
["bitfinex","SOLUSD",1769385793171,12.06202536,118.74,118.69,3.97742242]
["bitfinex","SOLUSD",1769385793470,3.64026353,118.73,118.69,3.97742242]
["bitfinex","SOLUSD",1769385793670,3.64026353,118.73,118.67,3.97742242]
["bitfinex","SOLUSD",1769385794356,3.63685541,118.75,118.69,3.97742242]
["bitfinex","SOLUSD",1769385795370,4.39532152,118.85,118.69,8.42493248]
["bitfinex","SOLUSD",1769385795563,0.2,118.9,118.76,29.70131759]
["bitfinex","SOLUSD",1769385795866,4.30785299,118.9,118.76,4.39131759]
["bitfinex","SOLUSD",1769385796064,4.30785299,118.9,118.77,23.38]
["bitfinex","SOLUSD",1769385796266,4.30785299,118.9,118.77,28.72408856]
["bitfinex","SOLUSD",1769385796447,4.30785299,118.9,118.8,5.34408856]
["bitfinex","SOLUSD",1769385796761,0.2,118.9,118.81,5.34408856]
["bitfinex","SOLUSD",1769385797265,0.2,118.9,118.82,71.5367783]
["bitfinex","SOLUSD",1769385797468,1e-08,118.9,118.82,71.5367783]
["bitfinex","SOLUSD",1769385798456,1e-08,118.9,118.82,113.61723613]
["bitfinex","SOLUSD",1769385799344,1e-08,118.9,118.82,155.91631348]
["bitfinex","SOLUSD",1769385799947,1e-08,118.9,118.82,113.61723613]
["bitfinex","SOLUSD",1769385800650,4.107853,118.9,118.82,71.5367783]
["bitfinex","SOLUSD",1769385801673,4.107853,118.9,118.82,29.45632047]
["bitfinex","SOLUSD",1769385802045,4.107853,118.9,118.81,22.87386258]
["bitfinex","SOLUSD",1769385802769,4.107853,118.9,118.81,0.05754211]
["bitfinex","SOLUSD",1769385803156,4.107853,118.9,118.82,29.55168026]
["bitfinex","SOLUSD",1769385803557,4.107853,118.9,118.8,0.09535979]
["bitfinex","SOLUSD",1769385808273,4.10785299,118.89,118.8,0.09535979]
["bitfinex","SOLUSD",1769385808471,4.10785299,118.89,118.79,71.83246059]
["bitfinex","SOLUSD",1769385809061,4.10785299,118.89,118.8,0.31331671]
["bitfinex","SOLUSD",1769385809569,4.10785299,118.88,118.81,8.41679993]
["bitfinex","SOLUSD",1769385810091,4.10785299,118.88,118.81,29.80699633]
["bitfinex","SOLUSD",1769385811357,4.10785299,118.88,118.82,0.38267581]
["bitfinex","SOLUSD",1769385813472,4.10785299,118.88,118.83,8.41538332]
["bitfinex","SOLUSD",1769385813668,4.10785299,118.88,118.82,8.41592939]
["bitfinex","SOLUSD",1769385814177,4.10785299,118.87,118.81,8.41653262]
["bitfinex","SOLUSD",1769385814764,4.10785299,118.87,118.82,8.41598734]
["bitfinex","SOLUSD",1769385816262,4.10785299,118.87,118.82,29.45621625]
["bitfinex","SOLUSD",1769385816583,4.10785299,118.89,118.82,29.45621625]
["bitfinex","SOLUSD",1769385816774,4.10785299,118.89,118.82,8.41598734]
["bitfinex","SOLUSD",1769385817190,21.32272198,118.9,118.83,0.61319278]
["bitfinex","SOLUSD",1769385817400,0.2,119.07,118.83,0.61319278]
["bitfinex","SOLUSD",1769385817401,8.433,119.23,119.03,0.1]
["bitfinex","SOLUSD",1769385817564,51.39160807,119.19,119.03,0.1]
["bitfinex","SOLUSD",1769385817765,51.39160807,119.19,118.98,21.01111885]
["bitfinex","SOLUSD",1769385817766,102.02160807,119.19,118.98,21.01111885]
["bitfinex","SOLUSD",1769385817985,7.0664494,119.18,119.02,8.40139193]
["bitfinex","SOLUSD",1769385818299,23.36,119.17,119.03,8.40093287]
["bitfinex","SOLUSD",1769385818595,23.36,119.16,119.03,8.40093287]
["bitfinex","SOLUSD",1769385819382,5.34408856,119.13,119.03,8.40093287]
["bitfinex","SOLUSD",1769385819588,4.02724625,119.1,119.03,8.40093287]
["bitfinex","SOLUSD",1769385819886,8.3956007,119.11,119.03,8.40093287]
["bitfinex","SOLUSD",1769385819887,4.02724625,119.08,119.03,8.40093287]
["bitfinex","SOLUSD",1769385820765,4.02724625,119.08,119.02,25.24257555]
["bitfinex","SOLUSD",1769385822385,4.02724625,119.08,119.02,4.23868297]
["bitfinex","SOLUSD",1769385822561,23.34,119.07,119.02,4.23868297]
["bitfinex","SOLUSD",1769385823991,27.36724625,119.07,119.02,4.23868297]
["bitfinex","SOLUSD",1769385824190,27.36724625,119.07,118.99,4.23868297]
["bitfinex","SOLUSD",1769385824191,4.02724625,119.06,118.99,4.23868297]
["bitfinex","SOLUSD",1769385824492,4.02724625,119.06,119.01,4.23868297]
["bitfinex","SOLUSD",1769385825678,4.02724625,119.08,119.01,4.23868297]
["bitfinex","SOLUSD",1769385825879,23.34,119.05,119.01,4.23868297]
["bitfinex","SOLUSD",1769385826693,23.34,119.05,119.02,8.40194925]
["bitfinex","SOLUSD",1769385827102,23.34,119.04,119.02,8.40194925]
["bitfinex","SOLUSD",1769385827402,22.901,119.04,119.02,8.40194925]
["bitfinex","SOLUSD",1769385827705,22.46217,119.04,119.02,8.40194925]
["bitfinex","SOLUSD",1769385829593,22.46217,119.04,119.02,12.64063222]
["bitfinex","SOLUSD",1769385830098,4.02724625,119.1,119.02,12.64063222]
["bitfinex","SOLUSD",1769385830289,4.02724625,119.08,119.02,12.64063222]
["bitfinex","SOLUSD",1769385832902,4.02724625,119.06,119.02,12.64063222]
["bitfinex","SOLUSD",1769385833489,23.32,119.05,119.02,12.64063222]
["bitfinex","SOLUSD",1769385834504,27.34724625,119.05,119.02,8.40194925]
["bitfinex","SOLUSD",1769385835101,23.32,119.05,119.02,12.64063222]
["bitfinex","SOLUSD",1769385835301,4.02724625,119.06,119.02,12.64063222]
["bitfinex","SOLUSD",1769385835488,23.32,119.05,119.02,12.64063222]
["bitfinex","SOLUSD",1769385835690,23.32,119.04,119.02,12.64063222]
["bitfinex","SOLUSD",1769385836407,4.02724625,119.06,119.02,12.64063222]
["bitfinex","SOLUSD",1769385836581,23.32,119.05,119.04,3.94947]
["bitfinex","SOLUSD",1769385838904,4.02724625,119.06,119.04,3.94947]
["bitfinex","SOLUSD",1769385839204,23.32,119.05,119.04,3.94947]
["bitfinex","SOLUSD",1769385840482,4.02724625,119.04,119.0,8.40320096]
["bitfinex","SOLUSD",1769385840778,4.02724625,119.04,119.0,12.64204431]
["bitfinex","SOLUSD",1769385841178,4.02724625,119.04,118.99,8.40373342]
["bitfinex","SOLUSD",1769385841380,4.02724625,119.04,118.99,12.64241639]
["bitfinex","SOLUSD",1769385841598,4.02724625,119.04,119.0,4.23868297]
["bitfinex","SOLUSD",1769385842192,4.02724625,119.06,119.0,4.23868297]
["bitfinex","SOLUSD",1769385842391,4.02724625,119.09,119.0,4.23868297]
["bitfinex","SOLUSD",1769385842611,23.32,119.05,119.0,4.23868297]
["bitfinex","SOLUSD",1769385842782,23.32,119.05,119.02,4.23868297]
["bitfinex","SOLUSD",1769385843406,4.11561864,119.09,119.02,4.23868297]
["bitfinex","SOLUSD",1769385843593,5.34408856,119.1,119.02,4.23868297]
["bitfinex","SOLUSD",1769385843594,4.11561864,119.07,119.02,4.23868297]
["bitfinex","SOLUSD",1769385844909,23.32,119.06,119.03,8.40124338]
["bitfinex","SOLUSD",1769385845794,27.43561864,119.06,119.02,8.40161926]
["bitfinex","SOLUSD",1769385846401,27.43561864,119.06,119.02,12.76240092]
["bitfinex","SOLUSD",1769385847521,4.11561864,119.06,119.02,12.76240092]
["bitfinex","SOLUSD",1769385847694,23.32,119.05,119.02,12.76240092]
["bitfinex","SOLUSD",1769385849311,27.43561864,119.05,119.02,8.40161926]
["bitfinex","SOLUSD",1769385849517,4.11561864,119.04,119.01,8.40242604]
["bitfinex","SOLUSD",1769385849709,4.11561864,119.04,119.02,8.40191927]
["bitfinex","SOLUSD",1769385850085,4.11561864,119.04,119.01,8.40233283]
["bitfinex","SOLUSD",1769385850709,23.32,119.03,119.01,4.36078166]
["bitfinex","SOLUSD",1769385850931,4.11561864,119.07,119.02,0.30555062]
["bitfinex","SOLUSD",1769385851090,4.11561864,119.07,119.03,0.25206196]
["bitfinex","SOLUSD",1769385851801,23.32,119.06,119.03,0.25206196]
["bitfinex","SOLUSD",1769385852006,27.66722469,119.06,119.03,0.25206196]
["bitfinex","SOLUSD",1769385852695,4.34722469,119.06,119.04,8.40053763]
["bitfinex","SOLUSD",1769385852896,23.32,119.05,119.04,8.40053763]
["bitfinex","SOLUSD",1769385853617,4.34722469,119.06,119.04,8.40053763]
["bitfinex","SOLUSD",1769385856995,4.34722469,119.06,119.03,8.40124338]
["bitfinex","SOLUSD",1769385857507,27.66722469,119.06,119.03,8.40124338]
["bitfinex","SOLUSD",1769385859301,4.34722469,119.05,119.01,8.40265523]
["bitfinex","SOLUSD",1769385859708,4.34722469,119.05,118.99,8.40371526]
["bitfinex","SOLUSD",1769385860614,4.34722469,119.05,119.0,8.403224]
["bitfinex","SOLUSD",1769385862637,23.32,119.04,119.0,8.403224]
["bitfinex","SOLUSD",1769385862934,4.34722469,119.03,119.0,8.403224]
["bitfinex","SOLUSD",1769385863234,4.34722469,119.03,118.98,0.30555062]
["bitfinex","SOLUSD",1769385863435,4.34722469,119.05,118.98,0.30555062]
["bitfinex","SOLUSD",1769385863645,27.66722469,119.05,118.99,0.30555062]
["bitfinex","SOLUSD",1769385863928,4.34722469,119.05,118.99,0.30555062]
["bitfinex","SOLUSD",1769385864504,4.34722469,119.05,119.0,0.30555062]
["bitfinex","SOLUSD",1769385864706,4.34722469,119.05,119.01,0.30555062]
["bitfinex","SOLUSD",1769385864931,4.34722469,119.06,119.01,0.30555062]
["bitfinex","SOLUSD",1769385865521,4.34722469,119.06,119.02,8.70749987]
["bitfinex","SOLUSD",1769385866427,4.34722469,119.06,119.02,8.40194925]
["bitfinex","SOLUSD",1769385867734,4.34722469,119.06,119.02,29.712373]
["bitfinex","SOLUSD",1769385868943,23.32,119.07,119.03,4.20837643]
["bitfinex","SOLUSD",1769385869918,23.32,119.07,119.04,8.40053763]
["bitfinex","SOLUSD",1769385870238,23.32,119.07,119.02,4.20837643]
["bitfinex","SOLUSD",1769385870733,4.08809519,119.06,119.02,4.20837643]
["bitfinex","SOLUSD",1769385871033,4.08809519,119.06,118.99,4.20837643]
["bitfinex","SOLUSD",1769385871223,4.08809519,119.04,119.0,4.20837643]
["bitfinex","SOLUSD",1769385871736,4.08809519,119.04,118.97,42.02609888]
["bitfinex","SOLUSD",1769385871737,4.08809519,119.1,119.03,8.40102428]
["bitfinex","SOLUSD",1769385871913,4.08809519,119.1,119.05,4.20837643]
["bitfinex","SOLUSD",1769385872115,4.08809519,119.09,119.05,4.20837643]
["bitfinex","SOLUSD",1769385872720,4.08809519,119.09,119.04,8.4004707]
["bitfinex","SOLUSD",1769385873032,4.08809519,119.09,119.03,8.4010757]
["bitfinex","SOLUSD",1769385874219,4.48763059,119.08,119.0,21.00728782]
["bitfinex","SOLUSD",1769385874847,4.48763059,119.08,119.01,4.14181708]
["bitfinex","SOLUSD",1769385876150,4.48763059,119.08,119.03,4.14181708]
["bitfinex","SOLUSD",1769385876924,4.48763059,119.08,119.03,66.34181708]
["bitfinex","SOLUSD",1769385877213,5.34408856,119.11,119.04,4.14181708]
["bitfinex","SOLUSD",1769385877415,4.48763059,119.15,119.06,4.14181708]
["bitfinex","SOLUSD",1769385878222,4.48763059,119.15,119.08,4.14181708]
["bitfinex","SOLUSD",1769385880446,4.48763059,119.15,119.09,12.53882774]
["bitfinex","SOLUSD",1769385881444,4.48763059,119.14,119.09,12.53882774]
["bitfinex","SOLUSD",1769385883549,4.48763059,119.14,119.09,33.5313544]
["bitfinex","SOLUSD",1769385885346,4.48763059,119.14,119.09,29.38953732]
["bitfinex","SOLUSD",1769385885551,4.48763059,119.14,119.1,4.14181708]
["bitfinex","SOLUSD",1769385887050,4.48763059,119.14,119.1,12.53782394]
["bitfinex","SOLUSD",1769385887857,4.48763059,119.14,119.1,4.14181708]
["bitfinex","SOLUSD",1769385888047,4.48763059,119.14,119.1,12.53811063]
["bitfinex","SOLUSD",1769385888951,4.48763059,119.14,119.08,12.53926629]
["bitfinex","SOLUSD",1769385890148,4.48763059,119.14,119.09,4.14181708]
["bitfinex","SOLUSD",1769385891544,4.48763059,119.14,119.09,12.53881315]
["bitfinex","SOLUSD",1769385891545,4.48763059,119.13,119.09,12.53881315]
["bitfinex","SOLUSD",1769385894861,4.48763059,119.12,119.08,66.34181708]
["bitfinex","SOLUSD",1769385895730,4.48763059,119.12,119.05,62.2]
["bitfinex","SOLUSD",1769385896050,4.48763059,119.12,119.04,74.74176011]
["bitfinex","SOLUSD",1769385896230,4.48763059,119.12,119.04,62.2]
["bitfinex","SOLUSD",1769385896440,4.48763059,119.12,119.05,8.39946021]
["bitfinex","SOLUSD",1769385896849,4.48763059,119.1,119.05,8.39946021]
["bitfinex","SOLUSD",1769385897254,4.48763059,119.1,119.05,12.54127729]
["bitfinex","SOLUSD",1769385898968,4.48763059,119.09,119.04,62.2]
["bitfinex","SOLUSD",1769385899262,4.48763059,119.09,119.02,4.14181708]
["bitfinex","SOLUSD",1769385900160,4.48763059,119.09,119.02,74.743565]
["bitfinex","SOLUSD",1769385900560,4.48763059,119.09,119.02,62.2]
["bitfinex","SOLUSD",1769385901249,9.83171915,119.11,119.03,4.14181708]
["bitfinex","SOLUSD",1769385901456,4.48763059,119.09,119.04,4.14181708]
["bitfinex","SOLUSD",1769385904645,4.48763059,119.09,119.04,12.54234741]
["bitfinex","SOLUSD",1769385905865,4.48763059,119.09,119.04,177.34234741]
["bitfinex","SOLUSD",1769385906867,4.30099006,119.11,119.05,4.07619218]
["bitfinex","SOLUSD",1769385907046,23.3,119.12,119.05,4.07619218]
["bitfinex","SOLUSD",1769385907443,4.40099006,119.19,119.05,4.07619218]
["bitfinex","SOLUSD",1769385907746,4.40099006,119.19,119.09,4.07619218]
["bitfinex","SOLUSD",1769385908259,4.40099006,119.19,119.11,4.07619218]
["bitfinex","SOLUSD",1769385910242,4.40099006,119.19,119.13,4.07619218]
["bitfinex","SOLUSD",1769385910856,4.40099006,119.19,119.11,12.47157588]
["bitfinex","SOLUSD",1769385910857,4.30099006,119.18,119.11,12.47157588]
["bitfinex","SOLUSD",1769385911054,4.30099006,119.18,119.12,4.07619218]
["bitfinex","SOLUSD",1769385911255,4.40099006,119.19,119.12,4.07619218]
["bitfinex","SOLUSD",1769385912171,4.40099006,119.19,119.13,8.39419121]
["bitfinex","SOLUSD",1769385912346,0.1,119.19,119.14,4.07619218]
["bitfinex","SOLUSD",1769385912760,4.40099006,119.19,119.14,4.07619218]
["bitfinex","SOLUSD",1769385914870,4.40099006,119.19,119.15,8.3927822]
["bitfinex","SOLUSD",1769385915077,4.40099006,119.19,119.15,12.46897438]
["bitfinex","SOLUSD",1769385915664,4.40099006,119.19,119.16,4.07619218]
["bitfinex","SOLUSD",1769385915665,0.1,119.19,119.16,4.07619218]
["bitfinex","SOLUSD",1769385916372,4.33423135,119.19,119.15,12.64431798]
["bitfinex","SOLUSD",1769385916673,4.23423135,119.23,119.18,4.25153578]
["bitfinex","SOLUSD",1769385916875,4.23423135,119.23,119.18,12.64212142]
["bitfinex","SOLUSD",1769385918374,4.23423135,119.23,119.19,4.25153578]
["bitfinex","SOLUSD",1769385919455,12.62141449,119.23,119.19,4.25153578]
["bitfinex","SOLUSD",1769385919789,4.23423135,119.22,119.18,4.25153578]
["bitfinex","SOLUSD",1769385920369,3.73423135,119.22,119.18,4.25153578]
["bitfinex","SOLUSD",1769385920673,0.1,119.25,119.19,4.25153578]
["bitfinex","SOLUSD",1769385922162,0.1,119.25,119.19,12.64085446]
["bitfinex","SOLUSD",1769385922365,4.33423135,119.25,119.2,4.25153578]
["bitfinex","SOLUSD",1769385923680,4.33423135,119.25,119.21,6.3]
["bitfinex","SOLUSD",1769385924073,4.23423135,119.24,119.21,6.3]
["bitfinex","SOLUSD",1769385926484,12.62070661,119.24,119.21,6.3]
["bitfinex","SOLUSD",1769385927489,4.23423135,119.24,119.21,6.3]
["bitfinex","SOLUSD",1769385927875,0.1,119.25,119.22,4.25153578]
["bitfinex","SOLUSD",1769385928072,12.81814741,119.28,119.22,4.25153578]
["bitfinex","SOLUSD",1769385928388,4.23423135,119.27,119.23,4.25153578]
["bitfinex","SOLUSD",1769385928766,0.2,119.28,119.23,4.25153578]
["bitfinex","SOLUSD",1769385928988,0.2,119.28,119.24,4.25153578]
["bitfinex","SOLUSD",1769385929173,0.1,119.29,119.25,4.25153578]
["bitfinex","SOLUSD",1769385929373,4.33423135,119.31,119.21,138.25991266]
["bitfinex","SOLUSD",1769385929374,0.1,119.31,119.26,4.25153578]
["bitfinex","SOLUSD",1769385929888,0.1,119.33,119.29,4.25153578]
["bitfinex","SOLUSD",1769385931978,4.33423135,119.33,119.24,20.96514274]
["bitfinex","SOLUSD",1769385932183,4.33423135,119.33,119.25,4.25153578]
["bitfinex","SOLUSD",1769385932386,4.23423135,119.31,119.23,4.25153578]
["bitfinex","SOLUSD",1769385932690,4.23423135,119.31,119.21,10.55153578]
["bitfinex","SOLUSD",1769385933490,4.23423135,119.31,119.22,4.09713886]
["bitfinex","SOLUSD",1769385933991,4.33795669,119.29,119.24,4.09713886]
["bitfinex","SOLUSD",1769385935078,4.33795669,119.29,119.21,27.2707102]
["bitfinex","SOLUSD",1769385935278,4.33795669,119.29,119.21,192.0707102]
["bitfinex","SOLUSD",1769385936291,4.33795669,119.28,119.22,8.3878352]
["bitfinex","SOLUSD",1769385936992,4.33795669,119.28,119.23,0.64726006]
["bitfinex","SOLUSD",1769385937623,4.33795669,119.28,119.22,8.3878352]
["bitfinex","SOLUSD",1769385937897,4.33795669,119.28,119.22,9.03509526]
["bitfinex","SOLUSD",1769385938069,8.38374766,119.28,119.22,9.03509526]
["bitfinex","SOLUSD",1769385938272,12.72170435,119.28,119.22,9.03509526]
["bitfinex","SOLUSD",1769385938690,4.33795669,119.28,119.23,0.64726006]
["bitfinex","SOLUSD",1769385939097,23.28,119.29,119.23,0.64726006]
["bitfinex","SOLUSD",1769385939895,23.28,119.29,119.22,29.35747116]
["bitfinex","SOLUSD",1769385939896,23.28,119.29,119.24,6.84726006]
["bitfinex","SOLUSD",1769385940076,27.61795669,119.29,119.24,6.84726006]
["bitfinex","SOLUSD",1769385940273,27.61795669,119.29,119.25,9.03300429]
["bitfinex","SOLUSD",1769385940995,27.61795669,119.29,119.25,62.84726006]
["bitfinex","SOLUSD",1769385941804,27.61795669,119.29,119.25,62.2]
["bitfinex","SOLUSD",1769385943000,27.61795669,119.29,119.25,70.58567674]
["bitfinex","SOLUSD",1769385943197,27.61795669,119.29,119.25,71.2329368]
["bitfinex","SOLUSD",1769385943593,27.61795669,119.29,119.25,62.84726006]
["bitfinex","SOLUSD",1769385943800,27.61795669,119.29,119.25,62.2]
["bitfinex","SOLUSD",1769385944305,4.33795669,119.28,119.25,62.2]
["bitfinex","SOLUSD",1769385944701,31.66318701,119.29,119.24,6.2]
["bitfinex","SOLUSD",1769385944702,4.33795669,119.26,119.24,6.2]
["bitfinex","SOLUSD",1769385946191,33.63976031,119.27,119.24,6.2]
["bitfinex","SOLUSD",1769385947603,12.67891517,119.27,119.24,6.2]
["bitfinex","SOLUSD",1769385948685,8.38397287,119.28,119.24,10.29713886]
["bitfinex","SOLUSD",1769385948885,8.38397287,119.28,119.25,4.09713886]
["bitfinex","SOLUSD",1769385949186,23.28,119.29,119.25,4.09713886]
["bitfinex","SOLUSD",1769385949403,23.28,119.29,119.26,4.09713886]
["bitfinex","SOLUSD",1769385950684,31.66295833,119.29,119.26,4.09713886]
["bitfinex","SOLUSD",1769385951703,23.28,119.29,119.26,4.09713886]
["bitfinex","SOLUSD",1769385952506,4.29457712,119.28,119.24,10.29713886]
["bitfinex","SOLUSD",1769385952706,4.29457712,119.28,119.24,6.2]
["bitfinex","SOLUSD",1769385953585,8.38433805,119.27,119.24,6.2]
["bitfinex","SOLUSD",1769385953780,8.38433805,119.27,119.24,10.29713886]
["bitfinex","SOLUSD",1769385953985,4.29457712,119.26,119.24,6.2]
["bitfinex","SOLUSD",1769385954208,4.29457712,119.26,119.2,62.2]
["bitfinex","SOLUSD",1769385954209,4.29457712,119.26,119.19,4.09713886]
["bitfinex","SOLUSD",1769385955098,9.63866568,119.23,119.19,4.09713886]
["bitfinex","SOLUSD",1769385955301,4.29457712,119.22,119.18,4.28396348]
["bitfinex","SOLUSD",1769385956210,12.68280892,119.22,119.18,4.28396348]
["bitfinex","SOLUSD",1769385958591,12.68280892,119.22,119.18,66.48396348]
["bitfinex","SOLUSD",1769385960003,12.68280892,119.22,119.18,66.65761147]
["bitfinex","SOLUSD",1769385960908,33.65244488,119.22,119.18,66.65761147]
["bitfinex","SOLUSD",1769385961110,4.29457712,119.21,119.18,62.56047261]
["bitfinex","SOLUSD",1769385961409,29.35786776,119.22,119.18,62.56047261]
["bitfinex","SOLUSD",1769385961410,33.65244488,119.22,119.18,62.56047261]
["bitfinex","SOLUSD",1769385962289,33.65244488,119.22,119.18,66.65761147]
["bitfinex","SOLUSD",1769385962613,33.65244488,119.22,119.19,4.09713886]
["bitfinex","SOLUSD",1769385962614,8.3882318,119.22,119.19,4.09713886]
["bitfinex","SOLUSD",1769385962785,23.28,119.23,119.19,62.2]
["bitfinex","SOLUSD",1769385963386,8.38612636,119.25,119.19,62.2]
["bitfinex","SOLUSD",1769385963809,8.38504108,119.26,119.19,62.2]
["bitfinex","SOLUSD",1769385964009,27.51302231,119.27,119.19,62.2]
["bitfinex","SOLUSD",1769385964010,23.28,119.27,119.2,29.3624161]
["bitfinex","SOLUSD",1769385964705,23.28,119.27,119.21,4.16332518]
["bitfinex","SOLUSD",1769385965293,8.38335838,119.29,119.21,4.16332518]
["bitfinex","SOLUSD",1769385966297,4.23302231,119.27,119.18,0.36047261]
["bitfinex","SOLUSD",1769385966498,4.23302231,119.27,119.21,4.16332518]
["bitfinex","SOLUSD",1769385968304,4.23302231,119.25,119.19,4.16332518]
["bitfinex","SOLUSD",1769385968498,8.38504108,119.26,119.2,4.16332518]
["bitfinex","SOLUSD",1769385968912,12.61806339,119.26,119.2,4.16332518]
["bitfinex","SOLUSD",1769385970297,8.3864475,119.24,119.2,62.2]
["bitfinex","SOLUSD",1769385970514,35.89910267,119.25,119.2,4.16332518]
["bitfinex","SOLUSD",1769385974219,4.23302231,119.24,119.2,4.16332518]
["bitfinex","SOLUSD",1769385975130,31.66608036,119.25,119.2,4.16332518]
["bitfinex","SOLUSD",1769385975131,35.89910267,119.25,119.2,4.16332518]
["bitfinex","SOLUSD",1769385975325,35.89910267,119.25,119.2,66.36332518]
["bitfinex","SOLUSD",1769385976523,35.89910267,119.25,119.21,4.34868203]
["bitfinex","SOLUSD",1769385976727,8.38525954,119.26,119.21,4.34868203]
["bitfinex","SOLUSD",1769385977020,36.042103,119.26,119.21,4.34868203]
["bitfinex","SOLUSD",1769385977225,23.28,119.26,119.21,4.34868203]
["bitfinex","SOLUSD",1769385978626,31.66513479,119.26,119.21,4.34868203]
["bitfinex","SOLUSD",1769385979224,31.66513479,119.26,119.22,4.34868203]
["bitfinex","SOLUSD",1769385979515,23.28,119.26,119.22,4.34868203]
["bitfinex","SOLUSD",1769385979715,31.66506049,119.26,119.22,4.34868203]
["bitfinex","SOLUSD",1769385979916,4.37684346,119.25,119.22,62.2]
["bitfinex","SOLUSD",1769385981030,12.76301342,119.25,119.22,62.2]
["bitfinex","SOLUSD",1769385982330,4.37684346,119.25,119.22,62.2]
["bitfinex","SOLUSD",1769385982531,12.76259509,119.25,119.22,62.2]
["bitfinex","SOLUSD",1769385982832,4.37684346,119.25,119.22,62.2]
["bitfinex","SOLUSD",1769385983132,12.76278951,119.25,119.22,62.2]
["bitfinex","SOLUSD",1769385984119,4.37684346,119.24,119.21,17.73973047]
["bitfinex","SOLUSD",1769385984716,4.37684346,119.24,119.21,5.30609974]
["bitfinex","SOLUSD",1769385985230,8.38715088,119.23,119.21,5.30609974]
["bitfinex","SOLUSD",1769385985744,4.37684346,119.27,119.22,4.34868203]
["bitfinex","SOLUSD",1769385985913,12.76162362,119.27,119.22,4.34868203]
["bitfinex","SOLUSD",1769385986933,4.37684346,119.26,119.21,5.30609974]
["bitfinex","SOLUSD",1769385987235,4.37684346,119.23,119.18,0.36047261]
["bitfinex","SOLUSD",1769385987538,4.37684346,119.22,119.18,0.36047261]
["bitfinex","SOLUSD",1769385988615,4.37684346,119.22,119.18,4.70915464]
["bitfinex","SOLUSD",1769385989131,23.28,119.23,119.18,4.70915464]
["bitfinex","SOLUSD",1769385989515,8.38678095,119.24,119.18,4.70915464]
["bitfinex","SOLUSD",1769385989731,25.34045929,119.26,119.18,4.70915464]
["bitfinex","SOLUSD",1769385989921,25.34045929,119.26,119.19,4.34868203]
["bitfinex","SOLUSD",1769385990145,4.37684346,119.24,119.19,4.34868203]
["bitfinex","SOLUSD",1769385992344,4.37684346,119.26,119.19,4.34868203]
["bitfinex","SOLUSD",1769385992635,8.38464423,119.27,119.2,4.34868203]
["bitfinex","SOLUSD",1769385992833,4.37684346,119.26,119.2,4.34868203]
["bitfinex","SOLUSD",1769385993039,56.68068776,119.27,119.2,4.34868203]
["bitfinex","SOLUSD",1769385993409,4.05519839,119.26,119.2,4.34868203]
["bitfinex","SOLUSD",1769385994434,12.44094262,119.25,119.2,4.34868203]
["bitfinex","SOLUSD",1769385996326,12.44048434,119.26,119.2,4.34868203]
["bitfinex","SOLUSD",1769385997027,4.05519839,119.25,119.2,4.34868203]
["bitfinex","SOLUSD",1769385998641,4.05519839,119.24,119.2,66.54868203]
["bitfinex","SOLUSD",1769385999541,4.05519839,119.24,119.2,62.2]
["bitfinex","SOLUSD",1769386001023,12.44234927,119.23,119.2,62.2]
["bitfinex","SOLUSD",1769386001241,12.44234927,119.23,119.18,66.73981313]
["bitfinex","SOLUSD",1769386001947,4.05519839,119.22,119.18,66.73981313]
["bitfinex","SOLUSD",1769386003535,27.33519839,119.21,119.18,0.48632464]
["bitfinex","SOLUSD",1769386005439,35.72426086,119.21,119.18,0.48632464]
["bitfinex","SOLUSD",1769386005946,27.33519839,119.21,119.18,0.48632464]
["bitfinex","SOLUSD",1769386007554,35.72376739,119.21,119.18,0.48632464]
["bitfinex","SOLUSD",1769386007862,27.33519839,119.21,119.18,4.53981313]
["bitfinex","SOLUSD",1769386008357,23.28,119.21,119.18,4.53981313]
["bitfinex","SOLUSD",1769386008536,8.38715088,119.23,119.19,4.05348849]
["bitfinex","SOLUSD",1769386008737,35.72183753,119.24,119.19,4.05348849]
["bitfinex","SOLUSD",1769386010262,4.05519839,119.23,119.18,66.73981313]
["bitfinex","SOLUSD",1769386012065,8.38785438,119.22,119.18,66.73981313]
["bitfinex","SOLUSD",1769386012357,8.38785438,119.22,119.18,4.53981313]
["bitfinex","SOLUSD",1769386012564,4.05519839,119.21,119.18,0.48632464]
["bitfinex","SOLUSD",1769386013359,12.44305277,119.22,119.18,4.53981313]
["bitfinex","SOLUSD",1769386014259,4.05519839,119.21,119.18,0.48632464]
["bitfinex","SOLUSD",1769386015165,8.38785438,119.22,119.18,4.53981313]
["bitfinex","SOLUSD",1769386015358,35.72199916,119.24,119.18,4.53981313]
["bitfinex","SOLUSD",1769386016051,35.72199916,119.24,119.19,4.05348849]
["bitfinex","SOLUSD",1769386018051,27.33519839,119.24,119.19,8.38973136]
["bitfinex","SOLUSD",1769386018251,23.28,119.24,119.2,4.05348849]
["bitfinex","SOLUSD",1769386019150,27.33519839,119.24,119.2,4.05348849]
["bitfinex","SOLUSD",1769386020076,20.95381778,119.31,119.21,4.05348849]
["bitfinex","SOLUSD",1769386020372,12.43785958,119.3,119.22,8.38785438]
["bitfinex","SOLUSD",1769386020546,12.43785958,119.3,119.23,4.05348849]
["bitfinex","SOLUSD",1769386020547,8.38266119,119.3,119.23,4.05348849]
["bitfinex","SOLUSD",1769386020950,4.05519839,119.29,119.23,4.05348849]
["bitfinex","SOLUSD",1769386022542,4.05519839,119.27,119.18,4.53981313]
["bitfinex","SOLUSD",1769386022870,4.05519839,119.24,119.18,4.53981313]
["bitfinex","SOLUSD",1769386023360,4.05519839,119.24,119.18,0.48632464]
["bitfinex","SOLUSD",1769386023666,4.08584043,119.22,119.18,0.48632464]
["bitfinex","SOLUSD",1769386024537,12.47398638,119.22,119.18,0.48632464]
["bitfinex","SOLUSD",1769386024939,12.47398638,119.22,119.18,4.8664863]
["bitfinex","SOLUSD",1769386025366,4.08584043,119.21,119.18,0.48632464]
["bitfinex","SOLUSD",1769386027648,12.47448042,119.21,119.18,0.48632464]
["bitfinex","SOLUSD",1769386028670,12.47448042,119.21,119.13,20.98483851]
["bitfinex","SOLUSD",1769386028671,4.08584043,119.2,119.11,4.38016166]
["bitfinex","SOLUSD",1769386028967,4.08584043,119.19,119.12,4.38016166]
["bitfinex","SOLUSD",1769386029273,4.08584043,119.18,119.13,4.38016166]
["bitfinex","SOLUSD",1769386029444,27.36584043,119.18,119.13,4.38016166]
["bitfinex","SOLUSD",1769386029950,23.28,119.18,119.13,4.38016166]
["bitfinex","SOLUSD",1769386030150,35.75607569,119.19,119.13,4.38016166]
["bitfinex","SOLUSD",1769386031266,27.36584043,119.19,119.14,4.38016166]
["bitfinex","SOLUSD",1769386031447,8.38926174,119.2,119.14,4.38016166]
["bitfinex","SOLUSD",1769386031653,31.66926174,119.2,119.14,4.38016166]
["bitfinex","SOLUSD",1769386032279,35.75510217,119.2,119.14,4.38016166]
["bitfinex","SOLUSD",1769386033572,27.36584043,119.2,119.15,4.38016166]
["bitfinex","SOLUSD",1769386034151,23.28,119.2,119.15,4.38016166]
["bitfinex","SOLUSD",1769386034354,23.28,119.2,119.16,4.38016166]
["bitfinex","SOLUSD",1769386035652,4.08584043,119.2,119.16,4.38016166]
["bitfinex","SOLUSD",1769386036059,35.74645616,119.21,119.16,4.38016166]
["bitfinex","SOLUSD",1769386036653,35.74645616,119.21,119.16,12.77223537]
["bitfinex","SOLUSD",1769386036654,4.07777396,119.21,119.16,12.77223537]
["bitfinex","SOLUSD",1769386036860,27.35777396,119.21,119.16,4.38016166]
["bitfinex","SOLUSD",1769386037058,27.35777396,119.21,119.17,4.38995008]
["bitfinex","SOLUSD",1769386037275,4.07777396,119.2,119.15,62.2]
["bitfinex","SOLUSD",1769386037780,4.07777396,119.2,119.13,106.98995008]
["bitfinex","SOLUSD",1769386037781,4.07777396,119.18,119.13,4.38995008]
["bitfinex","SOLUSD",1769386040480,23.28,119.21,119.13,4.38995008]
["bitfinex","SOLUSD",1769386040481,4.07777396,119.2,119.13,4.38995008]
["bitfinex","SOLUSD",1769386040676,12.4670357,119.2,119.14,4.38995008]
["bitfinex","SOLUSD",1769386040973,4.07777396,119.19,119.14,4.38995008]
["bitfinex","SOLUSD",1769386041474,27.35777396,119.19,119.14,4.38995008]
["bitfinex","SOLUSD",1769386043678,4.07777396,119.19,119.14,4.38995008]
["bitfinex","SOLUSD",1769386043981,27.35777396,119.19,119.14,4.38995008]
["bitfinex","SOLUSD",1769386044279,35.74784479,119.19,119.14,4.38995008]
["bitfinex","SOLUSD",1769386046581,35.74784479,119.19,119.14,66.58995008]
["bitfinex","SOLUSD",1769386047181,35.74784479,119.19,119.15,4.38995008]
["bitfinex","SOLUSD",1769386047379,27.35777396,119.19,119.15,4.38995008]
["bitfinex","SOLUSD",1769386047687,23.28,119.19,119.16,4.38995008]
["bitfinex","SOLUSD",1769386047882,35.76587041,119.22,119.16,4.38995008]
["bitfinex","SOLUSD",1769386048074,4.07777396,119.21,119.16,4.38995008]
["bitfinex","SOLUSD",1769386048480,27.37777396,119.21,119.16,4.38995008]
["bitfinex","SOLUSD",1769386048683,35.76639345,119.21,119.16,4.38995008]
["bitfinex","SOLUSD",1769386053388,4.4807813,119.2,119.15,66.53179106]
["bitfinex","SOLUSD",1769386053567,4.4807813,119.2,119.13,4.33179106]
["bitfinex","SOLUSD",1769386053869,4.4807813,119.2,119.13,62.2]
["bitfinex","SOLUSD",1769386055079,4.4807813,119.17,119.13,62.2]
["bitfinex","SOLUSD",1769386055276,4.4807813,119.15,119.09,4.33179106]
["bitfinex","SOLUSD",1769386056278,4.4807813,119.15,119.1,4.53179106]
["bitfinex","SOLUSD",1769386056480,12.87426795,119.14,119.1,4.53179106]
["bitfinex","SOLUSD",1769386057289,4.4807813,119.13,119.1,0.2]
["bitfinex","SOLUSD",1769386058771,4.4807813,119.14,119.1,4.53179106]
["bitfinex","SOLUSD",1769386059378,12.87455443,119.14,119.1,4.53179106]
["bitfinex","SOLUSD",1769386059889,4.4807813,119.13,119.1,4.53179106]
["bitfinex","SOLUSD",1769386060698,8.39310105,119.15,119.1,4.53179106]
["bitfinex","SOLUSD",1769386060892,12.87319375,119.16,119.1,4.53179106]
["bitfinex","SOLUSD",1769386061074,23.3,119.15,119.1,4.53179106]
["bitfinex","SOLUSD",1769386061585,4.4807813,119.14,119.1,4.53179106]
["bitfinex","SOLUSD",1769386061895,4.4807813,119.14,119.1,0.2]
["bitfinex","SOLUSD",1769386062301,4.4807813,119.14,119.1,4.53179106]
["bitfinex","SOLUSD",1769386063493,23.3,119.15,119.11,4.33179106]
["bitfinex","SOLUSD",1769386064086,27.7807813,119.15,119.11,4.33179106]
["bitfinex","SOLUSD",1769386065794,36.17356602,119.15,119.11,4.33179106]
["bitfinex","SOLUSD",1769386067298,36.17356602,119.15,119.11,66.53179106]
["bitfinex","SOLUSD",1769386067884,27.7807813,119.15,119.11,66.53179106]
["bitfinex","SOLUSD",1769386069393,36.17375861,119.15,119.11,66.53179106]
["bitfinex","SOLUSD",1769386070209,23.3,119.15,119.12,4.33179106]
["bitfinex","SOLUSD",1769386072758,31.69282304,119.15,119.12,4.33179106]
["bitfinex","SOLUSD",1769386073021,31.69282304,119.15,119.12,66.53179106]
["bitfinex","SOLUSD",1769386074518,4.4807813,119.14,119.12,40.14]
["bitfinex","SOLUSD",1769386074691,31.69282304,119.15,119.12,44.47179106]
["bitfinex","SOLUSD",1769386076315,23.3,119.15,119.12,44.47179106]
["bitfinex","SOLUSD",1769386076828,31.69279226,119.15,119.12,44.47179106]
["bitfinex","SOLUSD",1769386078529,23.3,119.15,119.13,4.33179106]
["bitfinex","SOLUSD",1769386078726,1.52603726,119.19,119.13,40.14]
["bitfinex","SOLUSD",1769386079033,4.5,119.18,119.13,40.14]
["bitfinex","SOLUSD",1769386079514,4.5,119.17,119.13,40.14]
["bitfinex","SOLUSD",1769386081131,5.34408856,119.21,119.11,118.641069]
["bitfinex","SOLUSD",1769386081432,5.36086188,119.25,119.14,5.36086188]
["bitfinex","SOLUSD",1769386081433,4.5,119.24,119.14,5.36086188]
["bitfinex","SOLUSD",1769386081613,12.88653135,119.24,119.14,5.36086188]
["bitfinex","SOLUSD",1769386081808,12.88653135,119.24,119.13,71.35030442]
["bitfinex","SOLUSD",1769386082334,4.5,119.23,119.13,71.35030442]
["bitfinex","SOLUSD",1769386082706,4.5,119.23,119.13,29.37934833]
["bitfinex","SOLUSD",1769386082913,4.5,119.23,119.13,52.67934833]
["bitfinex","SOLUSD",1769386083634,4.5,119.22,119.13,52.67934833]
["bitfinex","SOLUSD",1769386084014,4.5,119.22,119.13,29.37934833]
["bitfinex","SOLUSD",1769386087544,4.5,119.22,119.13,194.17934833]
["bitfinex","SOLUSD",1769386088216,4.5,119.22,119.13,236.15030442]
["bitfinex","SOLUSD",1769386092446,8.3867298,119.24,119.23,11.5]
["bitfinex","SOLUSD",1769386092623,8.3867298,119.24,119.23,4.641203]
["bitfinex","SOLUSD",1769386092820,8.3867298,119.24,119.19,4.1671015]
["bitfinex","SOLUSD",1769386093020,8.3867298,119.24,119.19,66.3671015]
["bitfinex","SOLUSD",1769386093537,8.3867298,119.24,119.19,62.2]
["bitfinex","SOLUSD",1769386093743,8.3867298,119.24,119.18,66.3671015]
["bitfinex","SOLUSD",1769386094537,4.26840806,119.21,119.18,66.3671015]
["bitfinex","SOLUSD",1769386094920,4.26840806,119.21,119.18,62.2]
["bitfinex","SOLUSD",1769386095339,12.65626244,119.22,119.18,61.8671015]
["bitfinex","SOLUSD",1769386095641,4.26840806,119.21,119.18,61.8671015]
["bitfinex","SOLUSD",1769386095826,4.26840806,119.21,119.18,57.7]
["bitfinex","SOLUSD",1769386096217,4.26840806,119.21,119.16,4.08628352]
["bitfinex","SOLUSD",1769386096835,8.38785438,119.22,119.16,4.08628352]
["bitfinex","SOLUSD",1769386096836,12.81791492,119.22,119.16,4.08628352]
["bitfinex","SOLUSD",1769386097517,12.81791492,119.22,119.17,4.08628352]
["bitfinex","SOLUSD",1769386097921,4.43006054,119.21,119.17,4.08628352]
["bitfinex","SOLUSD",1769386098240,4.43006054,119.22,119.18,4.08628352]
["bitfinex","SOLUSD",1769386098947,4.43006054,119.22,119.16,4.08628352]
["bitfinex","SOLUSD",1769386100145,8.388558,119.21,119.16,4.08628352]
["bitfinex","SOLUSD",1769386100339,12.81861854,119.21,119.16,4.08628352]
["bitfinex","SOLUSD",1769386100535,4.43006054,119.2,119.16,4.08628352]
["bitfinex","SOLUSD",1769386100844,4.43006054,119.2,119.13,4.08628352]
["bitfinex","SOLUSD",1769386101045,4.43006054,119.19,119.13,4.08628352]
["bitfinex","SOLUSD",1769386102244,8.39066957,119.18,119.13,4.08628352]
["bitfinex","SOLUSD",1769386102547,12.82073011,119.18,119.13,4.08628352]
["bitfinex","SOLUSD",1769386103231,4.43006054,119.18,119.13,4.08628352]
["bitfinex","SOLUSD",1769386103433,12.8203443,119.19,119.13,4.08628352]
["bitfinex","SOLUSD",1769386103632,12.8203443,119.19,119.14,4.08628352]
["bitfinex","SOLUSD",1769386107956,8.38903309,119.21,119.14,4.08628352]
["bitfinex","SOLUSD",1769386108251,8.38903309,119.21,119.13,57.7]
["bitfinex","SOLUSD",1769386108252,4.43006054,119.22,119.15,4.08628352]
["bitfinex","SOLUSD",1769386109554,4.43006054,119.21,119.16,4.08628352]
["bitfinex","SOLUSD",1769386109746,4.43006054,119.21,119.17,4.08628352]
["bitfinex","SOLUSD",1769386113155,4.3507012,119.22,119.18,4.11394573]
["bitfinex","SOLUSD",1769386113861,4.3507012,119.23,119.18,4.11394573]
["bitfinex","SOLUSD",1769386114240,4.3507012,119.23,119.18,61.81394573]
["bitfinex","SOLUSD",1769386114567,27.6307012,119.24,119.19,4.11394573]
["bitfinex","SOLUSD",1769386114769,4.3507012,119.23,119.19,4.11394573]
["bitfinex","SOLUSD",1769386115642,36.01717988,119.24,119.19,4.11394573]
["bitfinex","SOLUSD",1769386116560,4.3507012,119.23,119.19,4.11394573]
["bitfinex","SOLUSD",1769386116951,26.30713203,119.26,119.19,4.11394573]
["bitfinex","SOLUSD",1769386116952,4.3507012,119.25,119.2,4.11394573]
["bitfinex","SOLUSD",1769386117281,27.6307012,119.28,119.2,4.11394573]
["bitfinex","SOLUSD",1769386117461,27.6307012,119.28,119.21,4.11394573]
["bitfinex","SOLUSD",1769386117789,4.3507012,119.27,119.22,4.11394573]
["bitfinex","SOLUSD",1769386118658,27.6307012,119.28,119.22,4.11394573]
["bitfinex","SOLUSD",1769386119357,36.01438303,119.28,119.22,4.11394573]
["bitfinex","SOLUSD",1769386119959,36.01438303,119.28,119.22,8.38778218]
["bitfinex","SOLUSD",1769386120262,36.01438303,119.28,119.23,4.11394573]
["bitfinex","SOLUSD",1769386120464,27.6307012,119.28,119.23,4.11394573]
["bitfinex","SOLUSD",1769386120774,23.28,119.28,119.23,4.11394573]
["bitfinex","SOLUSD",1769386121068,4.3507012,119.29,119.23,4.11394573]
["bitfinex","SOLUSD",1769386121463,0.1,119.3,119.24,4.11394573]
["bitfinex","SOLUSD",1769386121764,4.4507012,119.3,119.24,4.11394573]
["bitfinex","SOLUSD",1769386121953,4.4507012,119.3,119.25,4.11394573]
["bitfinex","SOLUSD",1769386122161,4.4507012,119.3,119.26,4.11394573]
["bitfinex","SOLUSD",1769386122542,0.1,119.3,119.26,4.11394573]
["bitfinex","SOLUSD",1769386122746,0.1,119.3,119.27,4.11394573]
["bitfinex","SOLUSD",1769386123446,0.1,119.31,119.27,4.11394573]
["bitfinex","SOLUSD",1769386123767,27.7307012,119.33,119.28,4.11394573]
["bitfinex","SOLUSD",1769386124167,36.11107207,119.33,119.28,4.11394573]
["bitfinex","SOLUSD",1769386125288,4.3507012,119.32,119.27,61.81394573]
["bitfinex","SOLUSD",1769386125768,4.3507012,119.32,119.28,7.5]
["bitfinex","SOLUSD",1769386125970,4.3507012,119.32,119.27,61.81394573]
["bitfinex","SOLUSD",1769386126470,8.38152711,119.31,119.27,61.81394573]
["bitfinex","SOLUSD",1769386126766,8.38152711,119.31,119.28,4.11394573]
["bitfinex","SOLUSD",1769386127357,12.73222831,119.31,119.28,4.11394573]
["bitfinex","SOLUSD",1769386128145,12.73222831,119.31,119.27,61.81394573]
["bitfinex","SOLUSD",1769386128357,12.73222831,119.31,119.28,4.11394573]
["bitfinex","SOLUSD",1769386128761,12.73222831,119.31,119.28,61.81394573]
["bitfinex","SOLUSD",1769386129268,44.33030587,119.33,119.29,4.11394573]
["bitfinex","SOLUSD",1769386129269,0.1,119.33,119.29,4.11394573]
["bitfinex","SOLUSD",1769386130769,0.1,119.33,119.3,7.5]
["bitfinex","SOLUSD",1769386130976,0.1,119.33,119.3,4.11394573]
["bitfinex","SOLUSD",1769386132156,4.4507012,119.33,119.26,4.11394573]
["bitfinex","SOLUSD",1769386132652,4.4507012,119.33,119.27,4.11394573]
["bitfinex","SOLUSD",1769386133081,4.3507012,119.32,119.27,4.11394573]
["bitfinex","SOLUSD",1769386133264,4.4507012,119.33,119.28,4.11394573]
["bitfinex","SOLUSD",1769386133849,0.1,119.33,119.28,4.11394573]
["bitfinex","SOLUSD",1769386135374,0.1,119.33,119.29,4.11394573]
["bitfinex","SOLUSD",1769386135769,0.1,119.33,119.3,11.61394573]
["bitfinex","SOLUSD",1769386136071,4.4507012,119.33,119.3,7.5]
["bitfinex","SOLUSD",1769386137465,12.83099717,119.33,119.3,69.7]
["bitfinex","SOLUSD",1769386138271,4.3507012,119.32,119.3,69.7]
["bitfinex","SOLUSD",1769386139178,4.3507012,119.32,119.3,60.32110341]
["bitfinex","SOLUSD",1769386139370,12.73164713,119.32,119.3,60.32110341]
["bitfinex","SOLUSD",1769386141184,4.3507012,119.31,119.28,4.11394573]
["bitfinex","SOLUSD",1769386141370,12.73240024,119.31,119.28,4.11394573]
["bitfinex","SOLUSD",1769386141782,4.3507012,119.31,119.28,4.11394573]
["bitfinex","SOLUSD",1769386141989,4.3507012,119.31,119.23,4.11394573]
["bitfinex","SOLUSD",1769386143186,4.3507012,119.31,119.26,4.38118282]
["bitfinex","SOLUSD",1769386143385,23.26,119.32,119.27,4.38118282]
["bitfinex","SOLUSD",1769386143572,23.26,119.32,119.28,4.38118282]
["bitfinex","SOLUSD",1769386144587,27.4333345,119.32,119.28,4.38118282]
["bitfinex","SOLUSD",1769386148291,23.26,119.32,119.28,4.38118282]
["bitfinex","SOLUSD",1769386148491,4.2733345,119.33,119.28,4.38118282]
["bitfinex","SOLUSD",1769386148972,4.2733345,119.33,119.29,4.38118282]
["bitfinex","SOLUSD",1769386150684,12.65356807,119.33,119.29,4.38118282]
["bitfinex","SOLUSD",1769386151071,4.1733345,119.32,119.28,4.38118282]
["bitfinex","SOLUSD",1769386152164,4.1733345,119.32,119.28,167.30228623]
["bitfinex","SOLUSD",1769386153784,4.1733345,119.31,119.28,167.30228623]
["bitfinex","SOLUSD",1769386154500,4.1733345,119.32,119.29,4.38118282]
["bitfinex","SOLUSD",1769386155811,0.1,119.34,119.3,4.38118282]
["bitfinex","SOLUSD",1769386156105,0.1,119.34,119.31,4.08131192]
["bitfinex","SOLUSD",1769386156303,4.54955409,119.37,119.31,4.08131192]
["bitfinex","SOLUSD",1769386157301,12.9268752,119.37,119.32,4.08131192]
["bitfinex","SOLUSD",1769386157891,4.44955409,119.36,119.3,70.60241533]
["bitfinex","SOLUSD",1769386158102,4.44955409,119.36,119.31,4.08131192]
["bitfinex","SOLUSD",1769386159500,4.44955409,119.35,119.31,4.08131192]
["bitfinex","SOLUSD",1769386160381,4.54955409,119.37,119.32,4.08131192]
["bitfinex","SOLUSD",1769386162101,12.92697986,119.37,119.32,4.08131192]
["bitfinex","SOLUSD",1769386162810,4.44955409,119.36,119.32,4.08131192]
["bitfinex","SOLUSD",1769386164997,0.1,119.37,119.32,4.08131192]
["bitfinex","SOLUSD",1769386165198,0.1,119.37,119.33,4.08131192]
["bitfinex","SOLUSD",1769386165510,4.54955409,119.37,119.33,4.08131192]
["bitfinex","SOLUSD",1769386166705,4.54955409,119.37,119.32,4.08131192]
["bitfinex","SOLUSD",1769386166706,4.44955409,119.36,119.32,4.08131192]
["bitfinex","SOLUSD",1769386168493,4.44955409,119.36,119.3,6.2]
["bitfinex","SOLUSD",1769386168807,4.44955409,119.34,119.27,4.08131192]
["bitfinex","SOLUSD",1769386169593,4.44955409,119.34,119.29,4.08131192]
["bitfinex","SOLUSD",1769386170199,23.26,119.35,119.3,4.08131192]
["bitfinex","SOLUSD",1769386170507,12.78330367,119.36,119.31,4.08131192]
["bitfinex","SOLUSD",1769386170508,4.40505854,119.36,119.31,4.08131192]
["bitfinex","SOLUSD",1769386172210,4.5,119.41,119.31,29.3352687]
["bitfinex","SOLUSD",1769386172509,1e-08,119.4,119.36,29.32305629]
["bitfinex","SOLUSD",1769386172817,1e-08,119.4,119.37,12.68957225]
["bitfinex","SOLUSD",1769386173409,0.3635221,119.43,119.37,12.68957225]
["bitfinex","SOLUSD",1769386173611,0.1,119.44,119.37,12.68957225]
["bitfinex","SOLUSD",1769386173915,0.1,119.45,119.37,12.68957225]
["bitfinex","SOLUSD",1769386174120,1e-08,119.45,119.4,5.34408856]
["bitfinex","SOLUSD",1769386174319,0.461144,119.5,119.42,5.36086188]
["bitfinex","SOLUSD",1769386174518,0.461144,119.5,119.43,29.30586954]
["bitfinex","SOLUSD",1769386176709,4.961144,119.5,119.43,20.93276396]
["bitfinex","SOLUSD",1769386178099,26.25868254,119.54,119.44,4.08337827]
["bitfinex","SOLUSD",1769386178305,20.91059595,119.56,119.44,4.08337827]
["bitfinex","SOLUSD",1769386178505,26.25468451,119.56,119.44,4.08337827]
["bitfinex","SOLUSD",1769386178694,26.25468451,119.56,119.46,4.08337827]
["bitfinex","SOLUSD",1769386178695,8.36470096,119.55,119.46,4.08337827]
["bitfinex","SOLUSD",1769386178898,8.36400133,119.56,119.46,4.08337827]
["bitfinex","SOLUSD",1769386179399,8.36400133,119.56,119.47,4.08337827]
["bitfinex","SOLUSD",1769386180013,8.46335486,119.57,119.47,4.08337827]
["bitfinex","SOLUSD",1769386180312,4.45648674,119.56,119.47,4.08337827]
["bitfinex","SOLUSD",1769386180619,4.45648674,119.56,119.49,4.08337827]
["bitfinex","SOLUSD",1769386180796,4.45648674,119.56,119.5,8.36820083]
["bitfinex","SOLUSD",1769386181109,4.45648674,119.56,119.51,4.08337827]
["bitfinex","SOLUSD",1769386181497,4.45648674,119.55,119.49,4.08337827]
["bitfinex","SOLUSD",1769386181696,4.45648674,119.55,119.49,12.45221029]
["bitfinex","SOLUSD",1769386182296,4.45648674,119.55,119.49,8.36883202]
["bitfinex","SOLUSD",1769386182506,4.45648674,119.55,119.47,20.92492334]
["bitfinex","SOLUSD",1769386182706,4.45648674,119.55,119.5,4.08337827]
["bitfinex","SOLUSD",1769386182909,4.45648674,119.55,119.51,4.08337827]
["bitfinex","SOLUSD",1769386185220,4.45648674,119.55,119.49,12.45203378]
["bitfinex","SOLUSD",1769386185402,4.45648674,119.54,119.49,4.08337827]
["bitfinex","SOLUSD",1769386186226,30.0,119.5,119.49,4.08337827]
["bitfinex","SOLUSD",1769386186527,4.45648674,119.54,119.49,4.08337827]
["bitfinex","SOLUSD",1769386186822,4.45648674,119.54,119.49,12.45200423]
["bitfinex","SOLUSD",1769386187527,4.45648674,119.54,119.49,4.08337827]
["bitfinex","SOLUSD",1769386187826,4.45648674,119.54,119.49,12.45219984]
["bitfinex","SOLUSD",1769386188360,4.45648674,119.54,119.49,57.7]
["bitfinex","SOLUSD",1769386188508,4.45648674,119.54,119.41,41.93183153]
["bitfinex","SOLUSD",1769386188509,0.04264733,119.52,119.43,4.47846094]
["bitfinex","SOLUSD",1769386188838,0.04264733,119.49,119.43,4.47846094]
["bitfinex","SOLUSD",1769386189329,0.04264733,119.49,119.41,4.47846094]
["bitfinex","SOLUSD",1769386189530,0.04264733,119.48,119.42,4.47846094]
["bitfinex","SOLUSD",1769386190200,8.4110976,119.5,119.42,4.47846094]
["bitfinex","SOLUSD",1769386191603,0.04264733,119.5,119.43,4.47846094]
["bitfinex","SOLUSD",1769386193544,0.04264733,119.5,119.41,4.47846094]
["bitfinex","SOLUSD",1769386194407,5.34408856,119.48,119.41,4.47846094]
["bitfinex","SOLUSD",1769386194610,5.34408856,119.48,119.36,4.47846094]
["bitfinex","SOLUSD",1769386194611,0.04264733,119.47,119.36,4.47846094]
["bitfinex","SOLUSD",1769386194810,0.04264733,119.46,119.38,4.47846094]
["bitfinex","SOLUSD",1769386195035,8.37030216,119.47,119.38,4.47846094]
["bitfinex","SOLUSD",1769386195209,8.37030216,119.47,119.4,4.47846094]
["bitfinex","SOLUSD",1769386195210,8.41294949,119.47,119.4,4.47846094]
["bitfinex","SOLUSD",1769386196002,0.04264733,119.46,119.4,4.47846094]
["bitfinex","SOLUSD",1769386200125,0.04264733,119.46,119.4,57.65648674]
["bitfinex","SOLUSD",1769386200336,5.34408856,119.46,119.4,57.61340862]
["bitfinex","SOLUSD",1769386201947,29.30096274,119.45,119.4,57.61340862]
["bitfinex","SOLUSD",1769386203837,23.24,119.44,119.35,107.1]
["bitfinex","SOLUSD",1769386204042,29.30586954,119.43,119.36,4.5]
["bitfinex","SOLUSD",1769386204241,29.30586954,119.43,119.33,8.38000603]
["bitfinex","SOLUSD",1769386204443,29.30586954,119.43,119.34,4.5]
["bitfinex","SOLUSD",1769386204641,5.34408856,119.42,119.34,4.5]
["bitfinex","SOLUSD",1769386206046,29.31077798,119.41,119.34,4.5]
["bitfinex","SOLUSD",1769386209256,8.37591088,119.39,119.34,4.5]
["bitfinex","SOLUSD",1769386209760,29.31568808,119.39,119.34,4.5]
["bitfinex","SOLUSD",1769386210558,29.31568808,119.39,119.33,4.5]
["bitfinex","SOLUSD",1769386211363,29.31568808,119.39,119.32,34.7]
["bitfinex","SOLUSD",1769386211860,29.31568808,119.39,119.32,39.2]
["bitfinex","SOLUSD",1769386213370,29.31568808,119.39,119.33,4.5]
["bitfinex","SOLUSD",1769386215459,34.65977664,119.39,119.33,4.5]
["bitfinex","SOLUSD",1769386217036,5.34408856,119.35,119.28,4.7]
["bitfinex","SOLUSD",1769386217236,23.26,119.34,119.28,4.7]
["bitfinex","SOLUSD",1769386218063,29.33042821,119.33,119.28,4.7]
["bitfinex","SOLUSD",1769386218243,29.33042821,119.33,119.28,0.2]
["bitfinex","SOLUSD",1769386218755,29.33042821,119.33,119.28,4.6999992]
["bitfinex","SOLUSD",1769386218962,8.38012234,119.33,119.28,4.6999992]
["bitfinex","SOLUSD",1769386219268,31.64012234,119.33,119.28,4.6999992]
["bitfinex","SOLUSD",1769386221068,52.59042821,119.33,119.28,4.6999992]
["bitfinex","SOLUSD",1769386221269,52.59042821,119.33,119.28,0.2]
["bitfinex","SOLUSD",1769386224563,5.34408856,119.3,119.22,4.4999992]
["bitfinex","SOLUSD",1769386224954,29.34026321,119.29,119.22,4.4999992]
["bitfinex","SOLUSD",1769386225154,13.72663502,119.3,119.23,4.4999992]
["bitfinex","SOLUSD",1769386225370,8.38254646,119.3,119.23,4.4999992]
["bitfinex","SOLUSD",1769386227353,31.64179984,119.31,119.24,4.4999992]
["bitfinex","SOLUSD",1769386227760,8.38179984,119.31,119.24,4.4999992]
["bitfinex","SOLUSD",1769386228353,49.55385448,119.34,119.25,4.4999992]
["bitfinex","SOLUSD",1769386228554,49.55385448,119.34,119.26,4.4999992]
["bitfinex","SOLUSD",1769386229186,41.89225521,119.36,119.27,4.4999992]
["bitfinex","SOLUSD",1769386229187,20.94526542,119.36,119.27,4.4999992]
["bitfinex","SOLUSD",1769386229471,20.94526542,119.36,119.23,29.35433473]
["bitfinex","SOLUSD",1769386229472,23.26,119.38,119.29,4.4999992]
["bitfinex","SOLUSD",1769386229667,28.60408856,119.38,119.29,4.4999992]
["bitfinex","SOLUSD",1769386229975,23.26,119.38,119.29,4.4999992]
["bitfinex","SOLUSD",1769386230272,57.92315551,119.38,119.31,4.4999992]
["bitfinex","SOLUSD",1769386235959,99.80621799,119.38,119.28,4.4999992]
["bitfinex","SOLUSD",1769386236161,99.80621799,119.38,119.29,4.4999992]
["bitfinex","SOLUSD",1769386238668,76.54621799,119.38,119.29,4.4999992]
["bitfinex","SOLUSD",1769386238876,23.26,119.37,119.29,4.4999992]
["bitfinex","SOLUSD",1769386239977,29.32305629,119.36,119.3,4.4999992]
["bitfinex","SOLUSD",1769386240890,5.34408856,119.35,119.3,4.4999992]
["bitfinex","SOLUSD",1769386241881,29.32305629,119.36,119.3,4.4999992]
["bitfinex","SOLUSD",1769386243862,29.32305629,119.36,119.29,39.1999992]
["bitfinex","SOLUSD",1769386244592,29.32305629,119.36,119.3,4.4999992]
["bitfinex","SOLUSD",1769386244774,29.32305629,119.36,119.29,39.1999992]
["bitfinex","SOLUSD",1769386245790,29.32305629,119.36,119.3,4.4999992]
["bitfinex","SOLUSD",1769386249491,29.32305629,119.36,119.27,4.4999992]
["bitfinex","SOLUSD",1769386249789,29.32305629,119.36,119.29,4.4999992]
["bitfinex","SOLUSD",1769386254874,29.32305629,119.36,119.3,4.4999992]
["bitfinex","SOLUSD",1769386260298,8.37801608,119.36,119.31,4.4999992]
["bitfinex","SOLUSD",1769386260493,31.63768055,119.37,119.32,4.4999992]
["bitfinex","SOLUSD",1769386261495,52.58096613,119.37,119.32,4.4999992]
["bitfinex","SOLUSD",1769386263276,31.63768055,119.37,119.32,4.4999992]
["bitfinex","SOLUSD",1769386266478,31.63768055,119.37,119.32,39.1999992]
["bitfinex","SOLUSD",1769386266872,31.63768055,119.37,119.31,4.4999992]
["bitfinex","SOLUSD",1769386267591,36.98176911,119.37,119.31,4.4999992]
["bitfinex","SOLUSD",1769386268498,57.92505469,119.37,119.31,4.4999992]
["bitfinex","SOLUSD",1769386270996,20.93948983,119.4,119.31,4.4999992]
["bitfinex","SOLUSD",1769386271204,44.19948983,119.4,119.32,4.4999992]
["bitfinex","SOLUSD",1769386271689,5.34408856,119.39,119.32,4.4999992]
["bitfinex","SOLUSD",1769386272197,5.34408856,119.37,119.32,4.4999992]
["bitfinex","SOLUSD",1769386273201,8.37801608,119.36,119.32,4.4999992]
["bitfinex","SOLUSD",1769386274282,31.63879701,119.35,119.32,4.4999992]
["bitfinex","SOLUSD",1769386276910,31.63801608,119.36,119.32,4.4999992]
["bitfinex","SOLUSD",1769386280188,4.20063634,119.35,119.28,30.0]
["bitfinex","SOLUSD",1769386280388,4.20063634,119.35,119.28,64.7]
["bitfinex","SOLUSD",1769386280603,8.37942014,119.34,119.28,64.7]
["bitfinex","SOLUSD",1769386281711,4.20063634,119.33,119.28,64.7]
["bitfinex","SOLUSD",1769386282291,4.20063634,119.33,119.29,4.21349008]
["bitfinex","SOLUSD",1769386282809,12.58124163,119.33,119.29,4.21349008]
["bitfinex","SOLUSD",1769386283611,8.37966826,119.34,119.29,4.21349008]
["bitfinex","SOLUSD",1769386285712,12.5803046,119.34,119.29,4.21349008]
["bitfinex","SOLUSD",1769386286912,12.5803046,119.34,119.29,38.91349008]
["bitfinex","SOLUSD",1769386287094,12.5803046,119.34,119.3,4.21349008]
["bitfinex","SOLUSD",1769386287500,4.20063634,119.33,119.3,4.21349008]
["bitfinex","SOLUSD",1769386287992,4.20063634,119.33,119.29,38.91349008]
["bitfinex","SOLUSD",1769386290219,8.38082467,119.32,119.3,4.21349008]
["bitfinex","SOLUSD",1769386290436,8.38082467,119.32,119.3,4.14303528]
["bitfinex","SOLUSD",1769386290617,8.38082467,119.32,119.3,3.75551239]
["bitfinex","SOLUSD",1769386290809,12.58146101,119.32,119.28,64.7]
["bitfinex","SOLUSD",1769386291318,12.58146101,119.32,119.28,30.0]
["bitfinex","SOLUSD",1769386291902,33.53352269,119.32,119.28,30.0]
["bitfinex","SOLUSD",1769386292807,33.53352269,119.32,119.29,4.21349008]
["bitfinex","SOLUSD",1769386293608,4.18739943,119.31,119.28,34.30604425]
["bitfinex","SOLUSD",1769386293809,4.18739943,119.31,119.28,30.0]
["bitfinex","SOLUSD",1769386294005,4.18739943,119.3,119.24,4.30604425]
["bitfinex","SOLUSD",1769386294816,23.26,119.35,119.28,8.38359901]
["bitfinex","SOLUSD",1769386295023,4.18739943,119.4,119.29,4.25047031]
["bitfinex","SOLUSD",1769386295722,33.50308751,119.39,119.3,8.38222967]
["bitfinex","SOLUSD",1769386296019,4.18739943,119.38,119.3,8.38222967]
["bitfinex","SOLUSD",1769386296522,4.18739943,119.38,119.29,8.38260852]
["bitfinex","SOLUSD",1769386296924,4.18739943,119.38,119.3,4.30604425]
["bitfinex","SOLUSD",1769386299121,4.18739943,119.36,119.3,4.30604425]
["bitfinex","SOLUSD",1769386302120,4.18739943,119.36,119.31,4.30604425]
["bitfinex","SOLUSD",1769386302418,12.56557043,119.36,119.31,4.30604425]
["bitfinex","SOLUSD",1769386304603,12.56557043,119.36,119.31,34.7]
["bitfinex","SOLUSD",1769386304829,12.56557043,119.36,119.32,4.30604425]
["bitfinex","SOLUSD",1769386310625,4.18739943,119.35,119.32,39.00604425]
["bitfinex","SOLUSD",1769386311012,4.18739943,119.35,119.31,4.30604425]
["bitfinex","SOLUSD",1769386311415,4.18739943,119.35,119.29,4.30604425]
["bitfinex","SOLUSD",1769386312525,4.18739943,119.33,119.29,4.30604425]
["bitfinex","SOLUSD",1769386312731,8.37942014,119.34,119.29,4.30604425]
["bitfinex","SOLUSD",1769386312732,33.51536993,119.34,119.29,4.30604425]
["bitfinex","SOLUSD",1769386312901,4.18739943,119.33,119.29,4.30604425]
["bitfinex","SOLUSD",1769386315113,12.5678514,119.33,119.29,4.30604425]
["bitfinex","SOLUSD",1769386315322,4.18739943,119.33,119.29,4.30604425]
["bitfinex","SOLUSD",1769386315513,12.56708031,119.34,119.29,4.30604425]
["bitfinex","SOLUSD",1769386316717,4.18739943,119.33,119.29,4.30604425]
["bitfinex","SOLUSD",1769386317733,12.5682241,119.32,119.29,4.30604425]
["bitfinex","SOLUSD",1769386318519,12.56782864,119.33,119.29,4.30604425]
["bitfinex","SOLUSD",1769386319721,4.18739943,119.32,119.29,4.30604425]
["bitfinex","SOLUSD",1769386320223,4.18739943,119.32,119.28,4.30604425]
["bitfinex","SOLUSD",1769386320631,4.18739943,119.32,119.28,6.9]
["bitfinex","SOLUSD",1769386320813,4.18739943,119.32,119.29,4.30604425]
["bitfinex","SOLUSD",1769386321234,4.18739943,119.31,119.28,6.9]
["bitfinex","SOLUSD",1769386321414,4.18739943,119.31,119.26,4.30604425]
["bitfinex","SOLUSD",1769386323113,12.56957197,119.31,119.26,4.30604425]
["bitfinex","SOLUSD",1769386324113,25.07183697,119.34,119.27,4.16233091]
["bitfinex","SOLUSD",1769386324320,4.12298977,119.35,119.28,4.16233091]
["bitfinex","SOLUSD",1769386325218,12.50221769,119.35,119.28,4.16233091]
["bitfinex","SOLUSD",1769386326133,12.50221769,119.35,119.3,4.16233091]
["bitfinex","SOLUSD",1769386327033,8.37922792,119.35,119.3,4.16233091]
["bitfinex","SOLUSD",1769386327236,31.63807105,119.36,119.31,4.16233091]
["bitfinex","SOLUSD",1769386327542,35.76106082,119.36,119.31,4.16233091]
["bitfinex","SOLUSD",1769386330725,25.06208579,119.4,119.32,4.16233091]
["bitfinex","SOLUSD",1769386330929,4.12298977,119.39,119.33,4.16233091]
["bitfinex","SOLUSD",1769386331116,12.49935633,119.39,119.33,4.16233091]
["bitfinex","SOLUSD",1769386331835,4.12298977,119.38,119.33,4.16233091]
["bitfinex","SOLUSD",1769386332950,161.09108116,119.44,119.34,4.16233091]
["bitfinex","SOLUSD",1769386332951,4.12298977,119.42,119.34,4.16233091]
["bitfinex","SOLUSD",1769386333444,12.49738533,119.42,119.35,8.37871805]
["bitfinex","SOLUSD",1769386333642,4.12298977,119.41,119.36,4.16233091]
["bitfinex","SOLUSD",1769386336842,12.49752998,119.41,119.36,4.16233091]
["bitfinex","SOLUSD",1769386337628,4.09214335,119.4,119.36,4.16233091]
["bitfinex","SOLUSD",1769386338520,12.46775777,119.4,119.36,4.16233091]
["bitfinex","SOLUSD",1769386338929,4.09214335,119.39,119.36,4.16233091]
["bitfinex","SOLUSD",1769386339130,4.09214335,119.39,119.36,38.86233091]
["bitfinex","SOLUSD",1769386340045,4.09214335,119.39,119.33,4.40332326]
["bitfinex","SOLUSD",1769386340744,4.09214335,119.37,119.33,4.40332326]
["bitfinex","SOLUSD",1769386341147,12.46875584,119.38,119.33,4.40332326]
["bitfinex","SOLUSD",1769386341733,8.37661249,119.38,119.33,4.40332326]
["bitfinex","SOLUSD",1769386342746,12.46818246,119.39,119.34,4.40332326]
["bitfinex","SOLUSD",1769386342962,8.37603911,119.39,119.34,4.40332326]
["bitfinex","SOLUSD",1769386343849,12.46818246,119.39,119.34,4.40332326]
["bitfinex","SOLUSD",1769386345436,4.09214335,119.4,119.34,4.40332326]
["bitfinex","SOLUSD",1769386345634,4.09214335,119.41,119.34,4.40332326]
["bitfinex","SOLUSD",1769386345839,4.09214335,119.41,119.35,4.40332326]
["bitfinex","SOLUSD",1769386346037,9.43623191,119.41,119.35,4.40332326]
["bitfinex","SOLUSD",1769386346946,4.09214335,119.41,119.35,4.40332326]
["bitfinex","SOLUSD",1769386347457,8.37439209,119.42,119.36,4.40332326]
["bitfinex","SOLUSD",1769386347654,8.37338436,119.43,119.37,4.40332326]
["bitfinex","SOLUSD",1769386348947,8.37338436,119.43,119.38,4.40332326]
["bitfinex","SOLUSD",1769386350148,8.37338436,119.43,119.39,4.40332326]
["bitfinex","SOLUSD",1769386350463,8.37338436,119.43,119.4,4.40332326]
["bitfinex","SOLUSD",1769386351251,8.37263702,119.44,119.4,4.40332326]
["bitfinex","SOLUSD",1769386352973,0.1,119.48,119.41,4.40332326]
["bitfinex","SOLUSD",1769386353148,0.1,119.48,119.42,4.38440229]
["bitfinex","SOLUSD",1769386354131,8.4696016,119.48,119.42,4.38440229]
["bitfinex","SOLUSD",1769386354730,4.37268138,119.47,119.42,4.38440229]
["bitfinex","SOLUSD",1769386355670,0.1,119.48,119.43,4.38440229]
["bitfinex","SOLUSD",1769386356949,4.47268138,119.48,119.43,4.38440229]
["bitfinex","SOLUSD",1769386359663,8.46965906,119.48,119.43,4.38440229]
["bitfinex","SOLUSD",1769386360867,4.47268138,119.48,119.43,4.38440229]
["bitfinex","SOLUSD",1769386362468,12.84263775,119.48,119.43,4.38440229]
["bitfinex","SOLUSD",1769386363467,4.37268138,119.47,119.44,4.38440229]
["bitfinex","SOLUSD",1769386363672,12.84263775,119.48,119.44,39.08440229]
["bitfinex","SOLUSD",1769386365558,12.84263775,119.48,119.45,5.6]
["bitfinex","SOLUSD",1769386367068,0.1,119.48,119.45,9.98440229]
["bitfinex","SOLUSD",1769386367364,0.1,119.48,119.46,4.38440229]
["bitfinex","SOLUSD",1769386367569,0.1,119.48,119.46,4.28440229]
["bitfinex","SOLUSD",1769386368872,0.1,119.48,119.45,5.6]
["bitfinex","SOLUSD",1769386369178,0.1,119.48,119.45,40.3]
["bitfinex","SOLUSD",1769386369351,4.47268138,119.48,119.45,40.3]
["bitfinex","SOLUSD",1769386369766,12.84251853,119.48,119.45,44.68440229]
["bitfinex","SOLUSD",1769386371673,4.47268138,119.48,119.45,44.68440229]
["bitfinex","SOLUSD",1769386372984,12.84230263,119.48,119.45,44.68440229]
["bitfinex","SOLUSD",1769386374757,12.84230263,119.48,119.38,65.1210079]
["bitfinex","SOLUSD",1769386374758,14.94723186,119.45,119.43,4.38440229]
["bitfinex","SOLUSD",1769386374962,14.94723186,119.45,119.4,4.38440229]
["bitfinex","SOLUSD",1769386375657,19.31991324,119.45,119.4,4.38440229]
["bitfinex","SOLUSD",1769386375850,8.46976751,119.48,119.42,4.38440229]
["bitfinex","SOLUSD",1769386376257,4.37268138,119.47,119.42,4.38440229]
["bitfinex","SOLUSD",1769386377074,4.37268138,119.45,119.39,4.38440229]
["bitfinex","SOLUSD",1769386378279,4.37268138,119.45,119.4,4.38440229]
["bitfinex","SOLUSD",1769386379367,4.37268138,119.47,119.41,4.38440229]
["bitfinex","SOLUSD",1769386380457,4.37268138,119.47,119.41,8.37391513]
["bitfinex","SOLUSD",1769386380661,4.37268138,119.47,119.42,4.38440229]
["bitfinex","SOLUSD",1769386381071,4.37268138,119.46,119.42,4.38440229]
["bitfinex","SOLUSD",1769386382185,12.74382868,119.46,119.42,4.38440229]
["bitfinex","SOLUSD",1769386382478,4.37268138,119.45,119.42,4.38440229]
["bitfinex","SOLUSD",1769386382682,42.74382868,119.46,119.42,4.38440229]
["bitfinex","SOLUSD",1769386383261,34.37268138,119.46,119.42,4.38440229]
["bitfinex","SOLUSD",1769386383787,34.37268138,119.46,119.42,11.38440229]
["bitfinex","SOLUSD",1769386384166,42.74383361,119.46,119.42,11.38440229]
["bitfinex","SOLUSD",1769386384575,42.74383361,119.46,119.43,4.4358518]
["bitfinex","SOLUSD",1769386385087,30.0,119.46,119.43,4.4358518]
["bitfinex","SOLUSD",1769386387592,30.0,119.46,119.44,2.8]
["bitfinex","SOLUSD",1769386388784,30.0,119.46,119.43,4.4358518]
["bitfinex","SOLUSD",1769386389381,21.8544789,119.46,119.43,8.37305384]
["bitfinex","SOLUSD",1769386389689,0.1,119.49,119.43,29.3058178]
["bitfinex","SOLUSD",1769386390086,0.1,119.5,119.43,34.64990636]
["bitfinex","SOLUSD",1769386390675,0.1,119.5,119.43,76.51543428]
["bitfinex","SOLUSD",1769386392573,0.1,119.5,119.45,29.30096274]
["bitfinex","SOLUSD",1769386393702,0.1,119.5,119.45,20.9292591]
["bitfinex","SOLUSD",1769386394198,0.1,119.5,119.44,8.37240455]
["bitfinex","SOLUSD",1769386394199,4.6,119.5,119.44,8.37240455]
["bitfinex","SOLUSD",1769386394401,4.26795835,119.5,119.45,0.23204165]
["bitfinex","SOLUSD",1769386395091,8.46625843,119.53,119.45,0.23204165]
["bitfinex","SOLUSD",1769386395292,0.1,119.53,119.46,0.23204165]
["bitfinex","SOLUSD",1769386395796,0.1,119.53,119.47,0.23204165]
["bitfinex","SOLUSD",1769386396595,4.38397917,119.52,119.47,0.23204165]
["bitfinex","SOLUSD",1769386397000,4.38397917,119.51,119.47,0.23204165]
["bitfinex","SOLUSD",1769386397193,4.38397917,119.51,119.46,0.23204165]
["bitfinex","SOLUSD",1769386397701,4.38397917,119.51,119.47,2.7]
["bitfinex","SOLUSD",1769386398282,4.38397917,119.51,119.45,7.23204165]
["bitfinex","SOLUSD",1769386400002,4.38397917,119.5,119.45,7.23204165]
["bitfinex","SOLUSD",1769386400409,4.38397917,119.49,119.42,0.23204165]
["bitfinex","SOLUSD",1769386400591,4.38397917,119.49,119.42,7.23204165]
["bitfinex","SOLUSD",1769386401304,4.38397917,119.49,119.42,0.23204165]
["bitfinex","SOLUSD",1769386402006,4.38397917,119.47,119.42,8.60569475]
["bitfinex","SOLUSD",1769386402215,4.38397917,119.47,119.43,0.23204165]
["bitfinex","SOLUSD",1769386402504,4.38397917,119.48,119.43,0.23204165]
["bitfinex","SOLUSD",1769386403581,4.38397917,119.49,119.43,0.23204165]
["bitfinex","SOLUSD",1769386403783,4.38397917,119.49,119.44,0.23204165]
["bitfinex","SOLUSD",1769386404208,4.38397917,119.48,119.44,0.23204165]
["bitfinex","SOLUSD",1769386407215,4.38397917,119.49,119.45,0.23204165]
["bitfinex","SOLUSD",1769386407512,4.38397917,119.49,119.45,7.23204165]
["bitfinex","SOLUSD",1769386407712,4.38397917,119.49,119.45,10.03204165]
["bitfinex","SOLUSD",1769386408410,4.38397917,119.48,119.45,9.8]
["bitfinex","SOLUSD",1769386410810,4.38397917,119.48,119.45,10.03204165]
["bitfinex","SOLUSD",1769386412500,4.38397917,119.48,119.45,9.8]
["bitfinex","SOLUSD",1769386413827,4.38397917,119.48,119.45,7.0]
["bitfinex","SOLUSD",1769386414316,4.38397917,119.49,119.45,7.23204165]
["bitfinex","SOLUSD",1769386414517,35.99227162,119.5,119.46,0.23204165]
["bitfinex","SOLUSD",1769386414695,27.62397917,119.5,119.46,0.23204165]
["bitfinex","SOLUSD",1769386416307,4.38397917,119.49,119.45,15.60365379]
["bitfinex","SOLUSD",1769386417611,4.38397917,119.49,119.46,2.8]
["bitfinex","SOLUSD",1769386418412,27.62397917,119.5,119.46,3.03204165]
["bitfinex","SOLUSD",1769386418605,4.38397917,119.49,119.46,3.03204165]
["bitfinex","SOLUSD",1769386419114,4.38397917,119.49,119.46,10.03204165]
["bitfinex","SOLUSD",1769386419298,4.38397917,119.49,119.46,9.8]
["bitfinex","SOLUSD",1769386420916,4.38397917,119.49,119.46,7.0]
["bitfinex","SOLUSD",1769386422103,4.38397917,119.48,119.46,7.0]
["bitfinex","SOLUSD",1769386423124,4.38397917,119.48,119.41,4.30638957]
["bitfinex","SOLUSD",1769386424026,4.36871751,119.47,119.42,4.30638957]
["bitfinex","SOLUSD",1769386425504,4.36871751,119.46,119.42,4.30638957]
["bitfinex","SOLUSD",1769386425700,4.36871751,119.46,119.39,9.77560084]
["bitfinex","SOLUSD",1769386425921,4.36871751,119.46,119.4,4.30638957]
["bitfinex","SOLUSD",1769386428906,8.37170364,119.45,119.4,4.30638957]
["bitfinex","SOLUSD",1769386429129,4.36871751,119.44,119.41,4.30638957]
["bitfinex","SOLUSD",1769386433532,4.36871751,119.46,119.41,4.30638957]
["bitfinex","SOLUSD",1769386433738,4.36871751,119.46,119.42,4.30638957]
["bitfinex","SOLUSD",1769386434034,4.36871751,119.46,119.43,4.30638957]
["bitfinex","SOLUSD",1769386434223,4.36871751,119.46,119.43,5.70638957]
["bitfinex","SOLUSD",1769386434535,4.36871751,119.47,119.44,4.30638957]
["bitfinex","SOLUSD",1769386435726,4.36871751,119.47,119.43,1.4]
["bitfinex","SOLUSD",1769386435933,4.36871751,119.46,119.43,5.70638957]
["bitfinex","SOLUSD",1769386436116,4.36871751,119.46,119.43,1.4]
["bitfinex","SOLUSD",1769386437932,4.36871751,119.45,119.43,1.4]
["bitfinex","SOLUSD",1769386439520,4.36871751,119.45,119.42,5.70638957]
["bitfinex","SOLUSD",1769386441244,12.74050021,119.45,119.42,1.4]
["bitfinex","SOLUSD",1769386441441,4.36871751,119.44,119.42,1.4]
["bitfinex","SOLUSD",1769386445418,4.36871751,119.44,119.41,5.70638957]
["bitfinex","SOLUSD",1769386450445,4.36871751,119.44,119.41,1.4]
["bitfinex","SOLUSD",1769386450628,4.213663,119.43,119.4,5.57674583]
["bitfinex","SOLUSD",1769386451145,4.213663,119.44,119.41,4.17674583]
["bitfinex","SOLUSD",1769386453148,4.213663,119.44,119.4,5.57674583]
["bitfinex","SOLUSD",1769386453335,4.213663,119.44,119.41,4.17674583]
["bitfinex","SOLUSD",1769386453647,12.58598645,119.45,119.41,4.17674583]
["bitfinex","SOLUSD",1769386453840,4.213663,119.45,119.41,4.17674583]
["bitfinex","SOLUSD",1769386454222,4.213663,119.45,119.42,4.17674583]
["bitfinex","SOLUSD",1769386454432,4.213663,119.46,119.42,4.17674583]
["bitfinex","SOLUSD",1769386454651,4.213663,119.46,119.42,5.57674583]
["bitfinex","SOLUSD",1769386458654,4.31704302,119.45,119.42,1.4]
["bitfinex","SOLUSD",1769386460249,4.31704302,119.45,119.41,4.41072829]
["bitfinex","SOLUSD",1769386464054,4.31704302,119.44,119.41,4.41072829]
["bitfinex","SOLUSD",1769386465869,4.31704302,119.44,119.41,5.81072829]
["bitfinex","SOLUSD",1769386467452,4.31704302,119.43,119.41,1.4]
["bitfinex","SOLUSD",1769386467650,4.31704302,119.43,119.4,5.81072829]
["bitfinex","SOLUSD",1769386469851,4.31704302,119.44,119.41,4.41072829]
["bitfinex","SOLUSD",1769386470429,23.24,119.45,119.41,4.41072829]
["bitfinex","SOLUSD",1769386470634,12.68832114,119.46,119.41,4.41072829]
["bitfinex","SOLUSD",1769386471468,4.31704302,119.45,119.41,4.41072829]
["bitfinex","SOLUSD",1769386473863,4.31704302,119.45,119.42,4.29601789]
["bitfinex","SOLUSD",1769386478163,4.21696179,119.48,119.43,4.29601789]
["bitfinex","SOLUSD",1769386479461,4.21696179,119.49,119.44,4.29601789]
["bitfinex","SOLUSD",1769386480165,4.21696179,119.49,119.45,4.29601789]
["bitfinex","SOLUSD",1769386481355,4.21696179,119.49,119.44,4.29601789]
["bitfinex","SOLUSD",1769386481866,8.36892756,119.49,119.44,4.29601789]
["bitfinex","SOLUSD",1769386482069,4.21696179,119.48,119.44,4.29601789]
["bitfinex","SOLUSD",1769386482473,4.21696179,119.47,119.43,1.4]
["bitfinex","SOLUSD",1769386482764,4.21696179,119.47,119.43,4.29601789]
["bitfinex","SOLUSD",1769386483669,4.21696179,119.46,119.43,4.29601789]
["bitfinex","SOLUSD",1769386483864,4.21696179,119.46,119.43,5.69601789]
["bitfinex","SOLUSD",1769386494488,5.44408856,119.53,119.44,4.29601789]
["bitfinex","SOLUSD",1769386494660,5.44408856,119.53,119.45,4.29601789]
["bitfinex","SOLUSD",1769386494661,12.58376232,119.52,119.45,4.29601789]
["bitfinex","SOLUSD",1769386495677,4.21696179,119.51,119.45,4.29601789]
["bitfinex","SOLUSD",1769386495863,4.21696179,119.51,119.46,4.29601789]
["bitfinex","SOLUSD",1769386496376,4.21696179,119.5,119.44,4.29601789]
["bitfinex","SOLUSD",1769386497853,4.21696179,119.48,119.44,4.29601789]
["bitfinex","SOLUSD",1769386498560,4.21696179,119.48,119.45,4.29601789]
["bitfinex","SOLUSD",1769386501082,4.21696179,119.48,119.45,5.69601789]
["bitfinex","SOLUSD",1769386505289,4.21696179,119.48,119.45,1.4]
["bitfinex","SOLUSD",1769386505472,4.07733407,119.47,119.45,1.4]
["bitfinex","SOLUSD",1769386505668,4.07733407,119.47,119.39,4.48209951]
["bitfinex","SOLUSD",1769386505865,4.07733407,119.47,119.41,4.48209951]
["bitfinex","SOLUSD",1769386506070,4.07733407,119.46,119.41,4.48209951]
["bitfinex","SOLUSD",1769386506388,4.07733407,119.46,119.42,4.48209951]
["bitfinex","SOLUSD",1769386507763,4.07733407,119.46,119.41,4.48209951]
["bitfinex","SOLUSD",1769386508183,4.07733407,119.47,119.41,4.48209951]
["bitfinex","SOLUSD",1769386509994,4.07733407,119.47,119.42,4.48209951]
["bitfinex","SOLUSD",1769386510371,4.07733407,119.46,119.42,4.48209951]
["bitfinex","SOLUSD",1769386510993,4.07733407,119.46,119.41,4.48209951]
["bitfinex","SOLUSD",1769386511175,4.07733407,119.46,119.42,4.48209951]
["bitfinex","SOLUSD",1769386512194,4.07733407,119.46,119.43,4.48209951]
["bitfinex","SOLUSD",1769386513996,4.07733407,119.46,119.42,4.48209951]
["bitfinex","SOLUSD",1769386515697,4.07733407,119.46,119.42,5.88209951]
["bitfinex","SOLUSD",1769386516893,4.07733407,119.46,119.39,123.53909935]
["bitfinex","SOLUSD",1769386516894,4.42451769,119.45,119.38,4.33085418]
["bitfinex","SOLUSD",1769386517474,4.42451769,119.45,119.39,4.33085418]
["bitfinex","SOLUSD",1769386517675,4.42451769,119.47,119.4,4.33085418]
["bitfinex","SOLUSD",1769386518592,4.42451769,119.47,119.43,4.33085418]
["bitfinex","SOLUSD",1769386519100,4.42451769,119.47,119.44,4.33085418]
["bitfinex","SOLUSD",1769386520000,4.42451769,119.47,119.43,4.33085418]
["bitfinex","SOLUSD",1769386520189,4.42451769,119.47,119.45,1.8]
["bitfinex","SOLUSD",1769386520391,4.42451769,119.47,119.45,1.54066732]
["bitfinex","SOLUSD",1769386520591,4.42451769,119.47,119.43,4.33085418]
["bitfinex","SOLUSD",1769386520787,4.42451769,119.47,119.42,12.70442499]
["bitfinex","SOLUSD",1769386520992,4.42451769,119.47,119.42,4.33085418]
["bitfinex","SOLUSD",1769386521389,4.42451769,119.46,119.42,4.33085418]
["bitfinex","SOLUSD",1769386521898,4.42451769,119.46,119.4,4.33085418]
["bitfinex","SOLUSD",1769386522297,4.42451769,119.44,119.37,4.33085418]
["bitfinex","SOLUSD",1769386522493,4.42451769,119.44,119.38,4.33085418]
["bitfinex","SOLUSD",1769386522884,4.42451769,119.44,119.39,4.33085418]
["bitfinex","SOLUSD",1769386527510,4.42451769,119.43,119.39,4.33085418]
["bitfinex","SOLUSD",1769386529820,4.42451769,119.44,119.39,4.33085418]
["bitfinex","SOLUSD",1769386530108,4.42451769,119.44,119.4,4.33085418]
["bitfinex","SOLUSD",1769386530295,23.24,119.45,119.41,4.33085418]
["bitfinex","SOLUSD",1769386530495,27.66451769,119.45,119.41,4.33085418]
["bitfinex","SOLUSD",1769386531017,23.24,119.45,119.41,4.33085418]
["bitfinex","SOLUSD",1769386531408,4.42451769,119.48,119.43,4.33085418]
["bitfinex","SOLUSD",1769386532517,44.16126192,119.5,119.44,4.33085418]
["bitfinex","SOLUSD",1769386532518,31.6082577,119.5,119.44,4.33085418]
["bitfinex","SOLUSD",1769386532708,4.42451769,119.49,119.44,4.33085418]
["bitfinex","SOLUSD",1769386535198,4.11357058,119.48,119.43,4.05246131]
["bitfinex","SOLUSD",1769386541523,4.11357058,119.49,119.45,4.05246131]
["bitfinex","SOLUSD",1769386544823,12.48258089,119.49,119.45,4.05246131]
["bitfinex","SOLUSD",1769386545029,4.11357058,119.48,119.44,4.05246131]
["bitfinex","SOLUSD",1769386547724,4.11357058,119.48,119.45,5.55246131]
["bitfinex","SOLUSD",1769386550112,4.11357058,119.48,119.45,1.5]
["bitfinex","SOLUSD",1769386550939,4.11357058,119.48,119.45,2.9]
["bitfinex","SOLUSD",1769386552031,4.11357058,119.46,119.45,2.9]
["bitfinex","SOLUSD",1769386552231,4.11357058,119.46,119.45,1.4]
["bitfinex","SOLUSD",1769386553931,4.11357058,119.48,119.45,1.4]
["bitfinex","SOLUSD",1769386556818,4.11357058,119.48,119.44,4.05246131]
["bitfinex","SOLUSD",1769386557752,4.11357058,119.48,119.45,0.8]
["bitfinex","SOLUSD",1769386559352,4.11357058,119.47,119.45,0.8]
["bitfinex","SOLUSD",1769386561450,23.24,119.5,119.45,4.85246131]
["bitfinex","SOLUSD",1769386561451,4.11357058,119.48,119.45,4.85246131]
["bitfinex","SOLUSD",1769386561644,4.11357058,119.49,119.45,4.85246131]
["bitfinex","SOLUSD",1769386561845,4.11357058,119.49,119.46,4.05246131]
["bitfinex","SOLUSD",1769386562167,4.11357058,119.49,119.47,4.05246131]
["bitfinex","SOLUSD",1769386562530,23.24,119.5,119.47,4.05246131]
["bitfinex","SOLUSD",1769386562531,4.11357058,119.51,119.47,4.05246131]
["bitfinex","SOLUSD",1769386563040,44.25592122,119.53,119.47,4.05246131]
["bitfinex","SOLUSD",1769386563041,27.72399739,119.53,119.48,4.30096214]
["bitfinex","SOLUSD",1769386563227,23.34,119.53,119.48,4.30096214]
["bitfinex","SOLUSD",1769386563427,27.72399739,119.53,119.48,4.30096214]
["bitfinex","SOLUSD",1769386563826,23.34,119.53,119.48,4.30096214]
["bitfinex","SOLUSD",1769386564230,0.1,119.53,119.48,4.30096214]
["bitfinex","SOLUSD",1769386564538,0.1,119.53,119.49,8.36890116]
["bitfinex","SOLUSD",1769386564858,0.1,119.53,119.5,4.30096214]
["bitfinex","SOLUSD",1769386565430,4.38399739,119.56,119.51,4.30096214]
["bitfinex","SOLUSD",1769386566150,0.1,119.59,119.5,4.30096214]
["bitfinex","SOLUSD",1769386566448,0.1,119.59,119.51,4.30096214]
["bitfinex","SOLUSD",1769386566637,0.1,119.59,119.53,4.30096214]
["bitfinex","SOLUSD",1769386567248,4.48399739,119.6,119.53,4.30096214]
["bitfinex","SOLUSD",1769386567943,0.1,119.6,119.53,4.30096214]
["bitfinex","SOLUSD",1769386568539,4.38399739,119.63,119.54,4.30096214]
["bitfinex","SOLUSD",1769386568745,4.38399739,119.63,119.56,4.30096214]
["bitfinex","SOLUSD",1769386569244,4.38399739,119.63,119.55,29.27645336]
["bitfinex","SOLUSD",1769386569245,0.1,119.65,119.58,4.30096214]
["bitfinex","SOLUSD",1769386569740,39.11551372,119.67,119.59,4.30096214]
["bitfinex","SOLUSD",1769386569953,44.1023005,119.72,119.61,4.30096214]
["bitfinex","SOLUSD",1769386569954,8.35346668,119.72,119.61,4.30096214]
["bitfinex","SOLUSD",1769386570131,6.59498413,119.81,119.64,4.30096214]
["bitfinex","SOLUSD",1769386570447,4.36076954,119.79,119.64,4.30096214]
["bitfinex","SOLUSD",1769386570650,29.22023709,119.78,119.66,4.30096214]
["bitfinex","SOLUSD",1769386570838,5.34408856,119.75,119.66,4.30096214]
["bitfinex","SOLUSD",1769386571552,29.22023709,119.78,119.66,4.30096214]
["bitfinex","SOLUSD",1769386571851,5.34408856,119.74,119.62,4.30096214]
["bitfinex","SOLUSD",1769386572042,4.38399739,119.72,119.62,4.30096214]
["bitfinex","SOLUSD",1769386572237,4.38399739,119.72,119.61,8.35988008]
["bitfinex","SOLUSD",1769386572238,4.38399739,119.72,119.63,4.30096214]
["bitfinex","SOLUSD",1769386572942,4.38399739,119.7,119.63,4.30096214]
["bitfinex","SOLUSD",1769386573933,4.38399739,119.7,119.6,12.66212241]
["bitfinex","SOLUSD",1769386574138,4.38399739,119.7,119.61,4.30096214]
["bitfinex","SOLUSD",1769386574957,4.38399739,119.68,119.61,4.30096214]
["bitfinex","SOLUSD",1769386576655,4.38399739,119.68,119.62,4.25990717]
["bitfinex","SOLUSD",1769386577234,4.38399739,119.68,119.63,4.25990717]
["bitfinex","SOLUSD",1769386578551,4.35123198,119.67,119.51,66.9227884]
["bitfinex","SOLUSD",1769386578748,5.34408856,119.62,119.55,4.25990717]
["bitfinex","SOLUSD",1769386578949,4.35123198,119.6,119.55,4.25990717]
["bitfinex","SOLUSD",1769386579357,4.35123198,119.6,119.54,12.62472211]
["bitfinex","SOLUSD",1769386579653,16.56,119.61,119.57,4.25990717]
["bitfinex","SOLUSD",1769386579841,23.2,119.67,119.58,4.25990717]
["bitfinex","SOLUSD",1769386580053,28.54408856,119.67,119.59,4.25990717]
["bitfinex","SOLUSD",1769386580352,4.35123198,119.66,119.59,4.25990717]
["bitfinex","SOLUSD",1769386580545,4.35123198,119.65,119.59,4.25990717]
["bitfinex","SOLUSD",1769386580741,8.35752826,119.66,119.59,4.25990717]
["bitfinex","SOLUSD",1769386580946,12.70876024,119.66,119.59,4.25990717]
["bitfinex","SOLUSD",1769386581557,4.35123198,119.66,119.6,4.25990717]
["bitfinex","SOLUSD",1769386582173,12.70836767,119.66,119.6,4.25990717]
["bitfinex","SOLUSD",1769386582460,4.35123198,119.65,119.6,4.25990717]
["bitfinex","SOLUSD",1769386583186,4.35123198,119.64,119.6,4.25990717]
["bitfinex","SOLUSD",1769386583348,4.35123198,119.65,119.6,4.25990717]
["bitfinex","SOLUSD",1769386583536,4.35123198,119.67,119.6,8.36111101]
["bitfinex","SOLUSD",1769386583739,4.35123198,119.66,119.61,4.25990717]
["bitfinex","SOLUSD",1769386584967,4.35123198,119.66,119.62,4.25990717]
["bitfinex","SOLUSD",1769386585743,12.70829102,119.66,119.62,4.25990717]
["bitfinex","SOLUSD",1769386585977,4.35123198,119.66,119.62,4.25990717]
["bitfinex","SOLUSD",1769386586969,4.35123198,119.68,119.62,4.25990717]
["bitfinex","SOLUSD",1769386587173,4.35123198,119.68,119.63,4.25990717]
["bitfinex","SOLUSD",1769386587544,4.35123198,119.67,119.63,4.25990717]
["bitfinex","SOLUSD",1769386589262,4.35123198,119.66,119.6,4.25990717]
["bitfinex","SOLUSD",1769386589848,4.35123198,119.66,119.61,0.5]
["bitfinex","SOLUSD",1769386591066,8.35770998,119.65,119.61,0.5]
["bitfinex","SOLUSD",1769386591265,4.35123198,119.64,119.61,0.5]
["bitfinex","SOLUSD",1769386591775,4.35123198,119.64,119.58,5.65990717]
["bitfinex","SOLUSD",1769386591954,4.35123198,119.64,119.58,1.4]
["bitfinex","SOLUSD",1769386592646,4.35123198,119.64,119.55,1.4]
["bitfinex","SOLUSD",1769386592847,4.35123198,119.61,119.54,4.25990717]
["bitfinex","SOLUSD",1769386593068,8.36190316,119.59,119.54,4.25990717]
["bitfinex","SOLUSD",1769386593367,8.36190316,119.59,119.49,4.38734308]
["bitfinex","SOLUSD",1769386593368,4.26494461,119.55,119.49,4.38734308]
["bitfinex","SOLUSD",1769386593665,4.26494461,119.55,119.48,0.2]
["bitfinex","SOLUSD",1769386593973,4.26494461,119.53,119.48,0.2]
["bitfinex","SOLUSD",1769386595258,4.26494461,119.51,119.48,0.2]
["bitfinex","SOLUSD",1769386595870,4.26494461,119.52,119.48,0.2]
["bitfinex","SOLUSD",1769386596049,4.26494461,119.52,119.48,4.58734308]
["bitfinex","SOLUSD",1769386598659,23.2,119.54,119.48,4.58734308]
["bitfinex","SOLUSD",1769386598660,12.62939698,119.56,119.49,4.38734308]
["bitfinex","SOLUSD",1769386598857,4.26494461,119.56,119.49,4.38734308]
["bitfinex","SOLUSD",1769386599054,27.46494461,119.57,119.49,4.38734308]
["bitfinex","SOLUSD",1769386599249,27.46494461,119.57,119.5,8.36820083]
["bitfinex","SOLUSD",1769386599466,27.46494461,119.57,119.51,4.38734308]
["bitfinex","SOLUSD",1769386599654,4.26494461,119.56,119.51,4.38734308]
["bitfinex","SOLUSD",1769386602770,23.2,119.57,119.52,4.38734308]
["bitfinex","SOLUSD",1769386602771,27.46494461,119.57,119.52,4.38734308]
["bitfinex","SOLUSD",1769386604057,4.26494461,119.56,119.52,4.38734308]
["bitfinex","SOLUSD",1769386605082,4.26494461,119.56,119.5,12.75550288]
["bitfinex","SOLUSD",1769386605379,4.26494461,119.56,119.51,4.38734308]
["bitfinex","SOLUSD",1769386606383,35.82871136,119.57,119.52,4.38734308]
["bitfinex","SOLUSD",1769386606577,35.82871136,119.57,119.52,5.78734308]
["bitfinex","SOLUSD",1769386608480,23.2,119.57,119.53,4.38734308]
["bitfinex","SOLUSD",1769386608680,4.26494461,119.59,119.53,1.4]
["bitfinex","SOLUSD",1769386608880,23.22,119.62,119.54,4.38734308]
["bitfinex","SOLUSD",1769386609064,31.57985654,119.62,119.54,4.38734308]
["bitfinex","SOLUSD",1769386609261,4.26494461,119.61,119.54,4.38734308]
["bitfinex","SOLUSD",1769386611072,4.26494461,119.59,119.54,4.38734308]
["bitfinex","SOLUSD",1769386611279,4.26494461,119.59,119.55,4.38734308]
["bitfinex","SOLUSD",1769386611478,4.26494461,119.61,119.55,4.38734308]
["bitfinex","SOLUSD",1769386613482,4.26494461,119.6,119.55,4.38734308]
["bitfinex","SOLUSD",1769386613882,4.26494461,119.6,119.54,4.38734308]
["bitfinex","SOLUSD",1769386614598,4.26494461,119.59,119.54,4.38734308]
["bitfinex","SOLUSD",1769386614974,4.26494461,119.59,119.53,4.38734308]
["bitfinex","SOLUSD",1769386615299,4.26494461,119.59,119.53,12.75330941]
["bitfinex","SOLUSD",1769386617199,4.26494461,119.59,119.54,4.38734308]
["bitfinex","SOLUSD",1769386617774,4.26494461,119.58,119.54,4.38734308]
["bitfinex","SOLUSD",1769386620193,4.26494461,119.58,119.55,4.38734308]
["bitfinex","SOLUSD",1769386620384,4.26494461,119.59,119.55,4.38734308]
["bitfinex","SOLUSD",1769386620991,4.26494461,119.59,119.49,4.38734308]
["bitfinex","SOLUSD",1769386621182,4.26494461,119.56,119.49,4.38734308]
["bitfinex","SOLUSD",1769386621373,5.34408856,119.57,119.48,0.2]
["bitfinex","SOLUSD",1769386621374,4.26494461,119.54,119.48,0.2]
["bitfinex","SOLUSD",1769386621579,4.26494461,119.53,119.48,0.2]
["bitfinex","SOLUSD",1769386621792,4.26494461,119.51,119.48,0.2]
["bitfinex","SOLUSD",1769386623177,4.36151098,119.5,119.48,0.2]
["bitfinex","SOLUSD",1769386625404,12.72996101,119.5,119.48,0.2]
["bitfinex","SOLUSD",1769386625780,4.36151098,119.5,119.48,0.2]
["bitfinex","SOLUSD",1769386628266,12.72854552,119.52,119.48,4.6748727]
["bitfinex","SOLUSD",1769386628704,4.36151098,119.51,119.48,4.6748727]
["bitfinex","SOLUSD",1769386629009,12.72902338,119.51,119.48,0.2]
["bitfinex","SOLUSD",1769386630212,4.36151098,119.5,119.48,0.2]
["bitfinex","SOLUSD",1769386630715,4.36151098,119.5,119.48,0.01131002]
["bitfinex","SOLUSD",1769386633809,8.36812504,119.51,119.48,0.01131002]
["bitfinex","SOLUSD",1769386634000,8.36812504,119.51,119.48,4.48618272]
["bitfinex","SOLUSD",1769386634522,12.72963602,119.51,119.48,4.48618272]
["bitfinex","SOLUSD",1769386635422,27.58151098,119.52,119.48,4.48618272]
["bitfinex","SOLUSD",1769386635601,35.94840612,119.52,119.48,4.48618272]
["bitfinex","SOLUSD",1769386636621,4.36151098,119.52,119.48,4.48618272]
["bitfinex","SOLUSD",1769386638009,35.87165524,119.53,119.48,4.48618272]
["bitfinex","SOLUSD",1769386638412,23.22,119.53,119.49,4.22539712]
["bitfinex","SOLUSD",1769386640207,23.22,119.53,119.5,4.22539712]
["bitfinex","SOLUSD",1769386641223,9.62934278,119.57,119.5,4.22539712]
["bitfinex","SOLUSD",1769386641415,4.28525422,119.57,119.5,4.22539712]
["bitfinex","SOLUSD",1769386641824,12.648648,119.57,119.5,4.22539712]
["bitfinex","SOLUSD",1769386642015,4.28525422,119.56,119.5,4.22539712]
["bitfinex","SOLUSD",1769386642211,4.28525422,119.56,119.5,12.59333266]
["bitfinex","SOLUSD",1769386642415,4.28525422,119.56,119.51,4.22539712]
["bitfinex","SOLUSD",1769386643600,4.28525422,119.55,119.51,4.22539712]
["bitfinex","SOLUSD",1769386646727,4.28525422,119.55,119.5,4.22539712]
["bitfinex","SOLUSD",1769386647524,4.28525422,119.54,119.48,34.23670714]
["bitfinex","SOLUSD",1769386649024,8.36610056,119.53,119.48,34.23670714]
["bitfinex","SOLUSD",1769386649218,4.28525422,119.52,119.48,34.23670714]
["bitfinex","SOLUSD",1769386650139,4.28525422,119.52,119.48,30.01131002]
["bitfinex","SOLUSD",1769386650341,4.28525422,119.52,119.48,34.23670714]
["bitfinex","SOLUSD",1769386650933,4.28525422,119.52,119.48,30.01131002]
["bitfinex","SOLUSD",1769386651331,4.28525422,119.51,119.48,30.01131002]
["bitfinex","SOLUSD",1769386652334,4.28525422,119.51,119.48,15.01131002]
["bitfinex","SOLUSD",1769386653450,12.65328846,119.51,119.48,15.01131002]
["bitfinex","SOLUSD",1769386653660,4.07179096,119.5,119.48,15.01131002]
["bitfinex","SOLUSD",1769386655250,12.44005487,119.5,119.48,15.01131002]
["bitfinex","SOLUSD",1769386656150,4.07179096,119.49,119.46,5.58652123]
["bitfinex","SOLUSD",1769386656853,12.44005487,119.5,119.46,5.58652123]
["bitfinex","SOLUSD",1769386657039,3.76103276,119.49,119.46,5.58652123]
["bitfinex","SOLUSD",1769386657234,3.76103276,119.49,119.46,4.18652123]
["bitfinex","SOLUSD",1769386658271,12.12995222,119.49,119.46,4.18652123]
["bitfinex","SOLUSD",1769386659945,4.07179096,119.45,119.4,4.18652123]
["bitfinex","SOLUSD",1769386660150,8.37380673,119.42,119.39,4.18652123]
["bitfinex","SOLUSD",1769386660467,8.37380673,119.42,119.37,38.72728004]
["bitfinex","SOLUSD",1769386660468,4.07179096,119.41,119.37,34.36799423]
["bitfinex","SOLUSD",1769386661035,29.30832356,119.42,119.33,0.2]
["bitfinex","SOLUSD",1769386661036,4.07179096,119.38,119.33,0.2]
["bitfinex","SOLUSD",1769386661261,4.07179096,119.36,119.33,0.2]
["bitfinex","SOLUSD",1769386661554,4.07179096,119.36,119.31,0.2]
["bitfinex","SOLUSD",1769386661935,27.29179096,119.35,119.31,0.2]
["bitfinex","SOLUSD",1769386662137,27.29179096,119.35,119.31,4.38652123]
["bitfinex","SOLUSD",1769386662138,35.67070833,119.35,119.31,4.38652123]
["bitfinex","SOLUSD",1769386662343,20.94360581,119.37,119.31,4.38652123]
["bitfinex","SOLUSD",1769386662344,27.29179096,119.37,119.31,4.38652123]
["bitfinex","SOLUSD",1769386662864,27.29179096,119.37,119.33,4.18652123]
["bitfinex","SOLUSD",1769386664482,8.37801608,119.36,119.33,4.18652123]
["bitfinex","SOLUSD",1769386664759,4.07179096,119.35,119.31,0.2]
["bitfinex","SOLUSD",1769386664950,4.07179096,119.35,119.3,0.2]
["bitfinex","SOLUSD",1769386665262,4.07179096,119.34,119.27,4.38652123]
["bitfinex","SOLUSD",1769386666352,4.07179096,119.34,119.27,0.2]
["bitfinex","SOLUSD",1769386666546,4.07179096,119.32,119.27,0.2]
["bitfinex","SOLUSD",1769386667461,4.07179096,119.32,119.27,4.38652123]
["bitfinex","SOLUSD",1769386667667,8.38012234,119.33,119.27,4.38652123]
["bitfinex","SOLUSD",1769386667962,27.31179096,119.34,119.28,4.18652123]
["bitfinex","SOLUSD",1769386667963,35.6913742,119.34,119.28,4.18652123]
["bitfinex","SOLUSD",1769386668568,12.4513742,119.34,119.28,4.18652123]
["bitfinex","SOLUSD",1769386669368,4.07179096,119.33,119.28,4.18652123]
["bitfinex","SOLUSD",1769386669770,4.07179096,119.33,119.27,0.2]
["bitfinex","SOLUSD",1769386670278,4.07179096,119.33,119.27,4.38652123]
["bitfinex","SOLUSD",1769386670646,31.61958324,119.34,119.28,4.18652123]
["bitfinex","SOLUSD",1769386670869,31.61946378,119.34,119.28,4.18652123]
["bitfinex","SOLUSD",1769386671067,4.07179096,119.33,119.28,4.18652123]
["bitfinex","SOLUSD",1769386672872,4.07179096,119.33,119.29,0.5]
["bitfinex","SOLUSD",1769386674260,8.37891685,119.35,119.29,4.68652123]
["bitfinex","SOLUSD",1769386674564,31.63752374,119.37,119.3,4.18652123]
["bitfinex","SOLUSD",1769386675274,4.07179096,119.36,119.3,4.18652123]
["bitfinex","SOLUSD",1769386676172,8.37871805,119.35,119.3,4.18652123]
["bitfinex","SOLUSD",1769386676372,12.45050901,119.35,119.3,4.18652123]
["bitfinex","SOLUSD",1769386676763,4.07179096,119.35,119.3,4.18652123]
["bitfinex","SOLUSD",1769386677352,12.45004165,119.36,119.3,4.18652123]
["bitfinex","SOLUSD",1769386679276,4.07179096,119.35,119.3,4.18652123]
["bitfinex","SOLUSD",1769386680251,12.44935706,119.37,119.3,4.18652123]
["bitfinex","SOLUSD",1769386680450,8.3775661,119.37,119.31,4.18652123]
["bitfinex","SOLUSD",1769386680851,29.32085168,119.37,119.31,4.18652123]
["bitfinex","SOLUSD",1769386681057,4.07179096,119.36,119.31,4.18652123]
["bitfinex","SOLUSD",1769386681458,4.07179096,119.36,119.29,4.68652123]
["bitfinex","SOLUSD",1769386681683,4.07179096,119.33,119.29,4.18652123]
["bitfinex","SOLUSD",1769386682563,8.38082467,119.32,119.29,4.18652123]
["bitfinex","SOLUSD",1769386683256,12.45212479,119.33,119.29,4.18652123]
["bitfinex","SOLUSD",1769386684553,12.45212479,119.33,119.29,34.18652123]
["bitfinex","SOLUSD",1769386684753,8.38033383,119.33,119.3,4.34257309]
["bitfinex","SOLUSD",1769386685178,18.1795183,119.34,119.3,4.34257309]
["bitfinex","SOLUSD",1769386685387,4.45574068,119.33,119.29,30.0]
["bitfinex","SOLUSD",1769386685554,27.71574068,119.32,119.29,30.0]
["bitfinex","SOLUSD",1769386686875,36.09709291,119.32,119.29,30.0]
["bitfinex","SOLUSD",1769386688164,36.09709291,119.32,119.29,34.34257309]
["bitfinex","SOLUSD",1769386688980,36.09709291,119.32,119.29,30.0]
["bitfinex","SOLUSD",1769386690560,4.45574068,119.35,119.3,4.34257309]
["bitfinex","SOLUSD",1769386690759,12.83445873,119.35,119.3,4.34257309]
["bitfinex","SOLUSD",1769386691558,33.78125387,119.35,119.3,4.34257309]
["bitfinex","SOLUSD",1769386691756,4.45574068,119.34,119.29,30.0]
["bitfinex","SOLUSD",1769386692776,4.45574068,119.32,119.29,30.0]
["bitfinex","SOLUSD",1769386694963,8.38152711,119.31,119.29,30.0]
["bitfinex","SOLUSD",1769386697164,12.66288069,119.31,119.29,1e-08]
["bitfinex","SOLUSD",1769386697380,4.28135358,119.3,119.27,0.2]
["bitfinex","SOLUSD",1769386697885,4.28135358,119.3,119.27,4.37188272]
["bitfinex","SOLUSD",1769386698079,35.92288069,119.31,119.27,4.37188272]
["bitfinex","SOLUSD",1769386701470,4.28135358,119.3,119.25,4.17188272]
["bitfinex","SOLUSD",1769386702988,12.66288069,119.31,119.25,4.17188272]
["bitfinex","SOLUSD",1769386703176,31.64152711,119.31,119.25,4.17188272]
["bitfinex","SOLUSD",1769386703894,35.92288069,119.31,119.25,4.17188272]
["bitfinex","SOLUSD",1769386704991,35.92288069,119.31,119.24,8.38615322]
["bitfinex","SOLUSD",1769386704992,35.92288069,119.31,119.23,4.17188272]
["bitfinex","SOLUSD",1769386706090,8.37947947,119.34,119.25,4.17188272]
["bitfinex","SOLUSD",1769386706784,8.27154555,119.34,119.26,4.17188272]
["bitfinex","SOLUSD",1769386706988,6.31305965,119.33,119.28,6.31305965]
["bitfinex","SOLUSD",1769386707191,6.31305965,119.33,119.29,4.17188272]
["bitfinex","SOLUSD",1769386707580,10.59441323,119.31,119.28,1.4]
["bitfinex","SOLUSD",1769386707880,10.59441323,119.31,119.28,4.17188272]
["bitfinex","SOLUSD",1769386708078,6.31305965,119.32,119.29,4.17188272]
["bitfinex","SOLUSD",1769386708279,6.31305965,119.33,119.29,4.17188272]
["bitfinex","SOLUSD",1769386708694,6.31305965,119.34,119.3,4.17188272]
["bitfinex","SOLUSD",1769386709200,10.59441323,119.32,119.29,5.57188272]
["bitfinex","SOLUSD",1769386709397,6.31305965,119.31,119.29,5.57188272]
["bitfinex","SOLUSD",1769386709695,6.31305965,119.31,119.29,4.17188272]
["bitfinex","SOLUSD",1769386710079,6.31305965,119.3,119.27,5.57188272]
["bitfinex","SOLUSD",1769386711609,9.47062541,119.31,119.28,4.17188272]
["bitfinex","SOLUSD",1769386711993,6.31305965,119.31,119.28,4.17188272]
["bitfinex","SOLUSD",1769386712191,6.31305965,119.32,119.28,10.48494237]
["bitfinex","SOLUSD",1769386712394,6.31305965,119.33,119.29,4.17188272]
["bitfinex","SOLUSD",1769386712802,35.9203423,119.35,119.3,4.17188272]
["bitfinex","SOLUSD",1769386713006,6.31305965,119.34,119.3,4.17188272]
["bitfinex","SOLUSD",1769386714011,4.5,119.43,119.33,6.31305965]
["bitfinex","SOLUSD",1769386714201,4.5,119.4,119.36,6.31305965]
["bitfinex","SOLUSD",1769386714506,4.5,119.4,119.35,6.31305965]
["bitfinex","SOLUSD",1769386714507,10.81305965,119.4,119.35,6.31305965]
["bitfinex","SOLUSD",1769386714897,10.81305965,119.4,119.3,29.33772441]
["bitfinex","SOLUSD",1769386715101,4.5,119.39,119.35,6.31305965]
["bitfinex","SOLUSD",1769386716007,6.31305965,119.37,119.33,6.31305965]
["bitfinex","SOLUSD",1769386716411,10.81305965,119.36,119.3,8.38215023]
["bitfinex","SOLUSD",1769386716712,10.81305965,119.36,119.31,6.31305965]
["bitfinex","SOLUSD",1769386716893,6.31305965,119.35,119.31,6.31305965]
["bitfinex","SOLUSD",1769386717302,10.81305965,119.35,119.3,14.69520988]
["bitfinex","SOLUSD",1769386718010,10.81305965,119.35,119.31,6.31305965]
["bitfinex","SOLUSD",1769386718217,4.5,119.35,119.31,6.31305965]
["bitfinex","SOLUSD",1769386719716,10.81305965,119.38,119.34,6.31305965]
["bitfinex","SOLUSD",1769386719922,4.5,119.38,119.34,7.71305965]
["bitfinex","SOLUSD",1769386720295,10.81305965,119.4,119.35,6.31305965]
["bitfinex","SOLUSD",1769386720511,10.81305965,119.4,119.36,6.31305965]
["bitfinex","SOLUSD",1769386720718,4.5,119.4,119.36,6.31305965]
["bitfinex","SOLUSD",1769386720918,6.31305965,119.4,119.36,6.31305965]
["bitfinex","SOLUSD",1769386721111,4.5,119.39,119.36,6.31305965]
["bitfinex","SOLUSD",1769386721312,4.5,119.39,119.35,6.31305965]
["bitfinex","SOLUSD",1769386721491,4.5,119.38,119.34,6.31305965]
["bitfinex","SOLUSD",1769386722815,10.81305965,119.37,119.32,14.69363786]
["bitfinex","SOLUSD",1769386723328,4.5,119.37,119.33,6.31305965]
["bitfinex","SOLUSD",1769386724817,4.5,119.37,119.32,8.38057821]
["bitfinex","SOLUSD",1769386724818,10.81305965,119.36,119.31,6.31305965]
["bitfinex","SOLUSD",1769386725319,10.81305965,119.36,119.32,6.31305965]
["bitfinex","SOLUSD",1769386725514,4.5,119.36,119.32,6.31305965]
["bitfinex","SOLUSD",1769386727896,4.5,119.36,119.33,6.31305965]
["bitfinex","SOLUSD",1769386728400,4.5,119.36,119.32,14.69384558]
["bitfinex","SOLUSD",1769386728720,10.81305965,119.37,119.33,6.31305965]
["bitfinex","SOLUSD",1769386728898,4.5,119.37,119.33,6.31305965]
["bitfinex","SOLUSD",1769386729716,4.5,119.37,119.33,16.09310305]
["bitfinex","SOLUSD",1769386729915,8.37608006,119.39,119.35,6.31305965]
["bitfinex","SOLUSD",1769386729916,10.81305965,119.39,119.35,6.31305965]
["bitfinex","SOLUSD",1769386730227,10.81305965,119.39,119.35,1.4]
["bitfinex","SOLUSD",1769386730518,4.5,119.39,119.36,6.31305965]
["bitfinex","SOLUSD",1769386730911,4.5,119.38,119.35,1.4]
["bitfinex","SOLUSD",1769386732433,4.5,119.38,119.35,7.71305965]
["bitfinex","SOLUSD",1769386733506,10.81305965,119.38,119.35,1.4]
["bitfinex","SOLUSD",1769386734319,4.5,119.39,119.35,7.71305965]
["bitfinex","SOLUSD",1769386734518,4.5,119.41,119.36,6.31305965]
["bitfinex","SOLUSD",1769386734820,4.5,119.43,119.39,6.31305965]
["bitfinex","SOLUSD",1769386736618,4.5,119.43,119.4,6.31305965]
["bitfinex","SOLUSD",1769386737622,4.5,119.43,119.4,6.30059664]
["bitfinex","SOLUSD",1769386740007,4.5,119.43,119.39,6.30059664]
["bitfinex","SOLUSD",1769386741015,4.5,119.43,119.39,1.4]
["bitfinex","SOLUSD",1769386741215,4.5,119.43,119.4,6.30059664]
["bitfinex","SOLUSD",1769386741614,4.5,119.42,119.39,1.4]
["bitfinex","SOLUSD",1769386742431,4.5,119.41,119.39,1.4]
["bitfinex","SOLUSD",1769386742831,4.5,119.42,119.39,1.4]
["bitfinex","SOLUSD",1769386743137,4.5,119.43,119.39,7.70059664]
["bitfinex","SOLUSD",1769386743513,4.5,119.42,119.39,1.4]
["bitfinex","SOLUSD",1769386743713,4.5,119.43,119.39,7.70059664]
["bitfinex","SOLUSD",1769386744331,14.77316651,119.44,119.41,6.30059664]
["bitfinex","SOLUSD",1769386744332,0.1,119.44,119.41,6.30059664]
["bitfinex","SOLUSD",1769386744548,0.1,119.44,119.42,6.30059664]
["bitfinex","SOLUSD",1769386744711,0.1,119.44,119.43,6.30059664]
["bitfinex","SOLUSD",1769386745531,0.1,119.44,119.41,9.77404741]
["bitfinex","SOLUSD",1769386745848,0.1,119.44,119.42,2.74301795]
["bitfinex","SOLUSD",1769386746539,0.1,119.44,119.41,4.14301795]
["bitfinex","SOLUSD",1769386747545,0.1,119.44,119.41,7.69922232]
["bitfinex","SOLUSD",1769386748141,4.6,119.44,119.41,7.69922232]
["bitfinex","SOLUSD",1769386750135,4.6,119.44,119.41,16.07373031]
["bitfinex","SOLUSD",1769386750336,0.1,119.44,119.43,6.29922232]
["bitfinex","SOLUSD",1769386751037,0.1,119.45,119.43,6.29922232]
["bitfinex","SOLUSD",1769386751227,4.5,119.48,119.44,7.69922232]
["bitfinex","SOLUSD",1769386751416,4.5,119.48,119.45,6.29922232]
["bitfinex","SOLUSD",1769386751618,4.5,119.49,119.46,6.29922232]
["bitfinex","SOLUSD",1769386752315,8.36791123,119.51,119.48,6.29922232]
["bitfinex","SOLUSD",1769386752316,4.5,119.51,119.48,6.29922232]
["bitfinex","SOLUSD",1769386753032,4.5,119.51,119.47,6.29922232]
["bitfinex","SOLUSD",1769386754434,10.79922232,119.51,119.47,6.29922232]
["bitfinex","SOLUSD",1769386754942,4.5,119.5,119.47,6.29922232]
["bitfinex","SOLUSD",1769386755140,4.5,119.51,119.47,6.29922232]
["bitfinex","SOLUSD",1769386756346,4.5,119.51,119.48,6.29922232]
["bitfinex","SOLUSD",1769386756747,4.5,119.51,119.47,6.29922232]
["bitfinex","SOLUSD",1769386758362,4.5,119.51,119.47,14.66944265]
["bitfinex","SOLUSD",1769386758539,4.5,119.51,119.48,6.29922232]
["bitfinex","SOLUSD",1769386758735,4.5,119.51,119.47,16.06944265]
["bitfinex","SOLUSD",1769386759044,4.5,119.51,119.47,7.69922232]
["bitfinex","SOLUSD",1769386759862,4.5,119.51,119.48,6.29922232]
["bitfinex","SOLUSD",1769386761458,0.1,119.52,119.48,7.69922232]
["bitfinex","SOLUSD",1769386761637,0.1,119.52,119.5,6.29922232]
["bitfinex","SOLUSD",1769386762354,4.6,119.52,119.49,6.29922232]
["bitfinex","SOLUSD",1769386763140,4.6,119.52,119.47,9.77007716]
["bitfinex","SOLUSD",1769386763141,4.6,119.52,119.48,6.29922232]
["bitfinex","SOLUSD",1769386763346,4.5,119.51,119.48,6.29922232]
["bitfinex","SOLUSD",1769386765229,4.6,119.52,119.49,6.29922232]
["bitfinex","SOLUSD",1769386765945,4.6,119.52,119.48,6.29922232]
["bitfinex","SOLUSD",1769386767755,4.5,119.51,119.48,6.29922232]
["bitfinex","SOLUSD",1769386768046,4.5,119.5,119.47,1.57628511]
["bitfinex","SOLUSD",1769386768640,4.5,119.49,119.47,1.57628511]
["bitfinex","SOLUSD",1769386768843,4.5,119.48,119.47,1.57628511]
["bitfinex","SOLUSD",1769386769148,4.5,119.48,119.47,0.17628511]
["bitfinex","SOLUSD",1769386769448,4.5,119.48,119.44,7.69922232]
["bitfinex","SOLUSD",1769386769655,7.2423132,119.48,119.44,4.1423132]
["bitfinex","SOLUSD",1769386769827,4.48239858,119.47,119.44,4.1423132]
["bitfinex","SOLUSD",1769386771337,4.48239858,119.47,119.44,1.4]
["bitfinex","SOLUSD",1769386771338,4.48239858,119.46,119.44,1.4]
["bitfinex","SOLUSD",1769386771531,4.48239858,119.46,119.42,7.87406889]
["bitfinex","SOLUSD",1769386771854,4.48239858,119.46,119.42,7.69778378]
["bitfinex","SOLUSD",1769386773344,4.48239858,119.46,119.43,6.29778378]
["bitfinex","SOLUSD",1769386773546,4.41185744,119.48,119.45,6.29778378]
["bitfinex","SOLUSD",1769386774142,4.41185744,119.48,119.45,7.69778378]
["bitfinex","SOLUSD",1769386774442,4.41185744,119.48,119.46,6.29778378]
["bitfinex","SOLUSD",1769386775957,4.41185744,119.48,119.45,7.69778378]
["bitfinex","SOLUSD",1769386776259,4.41185744,119.48,119.45,1.4]
["bitfinex","SOLUSD",1769386776862,4.41185744,119.46,119.43,1.4]
["bitfinex","SOLUSD",1769386779662,4.41185744,119.45,119.43,1.4]
["bitfinex","SOLUSD",1769386780943,8.369767,119.48,119.44,6.47406889]
["bitfinex","SOLUSD",1769386780944,4.41185744,119.48,119.44,6.47406889]
["bitfinex","SOLUSD",1769386781165,4.41185744,119.48,119.45,6.29778378]
["bitfinex","SOLUSD",1769386781366,4.41185744,119.48,119.45,7.69778378]
["bitfinex","SOLUSD",1769386782259,27.63185744,119.5,119.47,6.29778378]
["bitfinex","SOLUSD",1769386782458,4.41185744,119.5,119.47,6.29778378]
["bitfinex","SOLUSD",1769386782860,4.41185744,119.5,119.46,6.29778378]
["bitfinex","SOLUSD",1769386784862,4.41185744,119.49,119.45,14.84559663]
["bitfinex","SOLUSD",1769386785459,4.41185744,119.5,119.46,14.84466487]
["bitfinex","SOLUSD",1769386787353,4.41185744,119.5,119.46,16.24466487]
["bitfinex","SOLUSD",1769386787552,0.1,119.52,119.48,6.47406889]
["bitfinex","SOLUSD",1769386787553,4.51185744,119.52,119.48,6.47406889]
["bitfinex","SOLUSD",1769386788280,4.51185744,119.52,119.49,6.29778378]
["bitfinex","SOLUSD",1769386789164,4.51185744,119.52,119.49,6.47406889]
["bitfinex","SOLUSD",1769386789364,4.51185744,119.52,119.49,0.17628511]
["bitfinex","SOLUSD",1769386789365,0.1,119.52,119.49,0.17628511]
["bitfinex","SOLUSD",1769386789557,0.1,119.52,119.49,14.84294339]
["bitfinex","SOLUSD",1769386789957,0.1,119.52,119.49,6.29778378]
["bitfinex","SOLUSD",1769386790355,0.1,119.52,119.51,6.29778378]
["bitfinex","SOLUSD",1769386790770,0.1,119.52,119.5,6.29778378]
["bitfinex","SOLUSD",1769386793057,0.1,119.52,119.5,14.66595891]
["bitfinex","SOLUSD",1769386793479,0.1,119.52,119.51,6.29778378]
["bitfinex","SOLUSD",1769386793676,4.5,119.54,119.51,2.73899073]
["bitfinex","SOLUSD",1769386793869,4.5,119.54,119.5,12.50716586]
["bitfinex","SOLUSD",1769386796777,4.5,119.53,119.5,1.4]
["bitfinex","SOLUSD",1769386797168,4.5,119.53,119.5,2.73899073]
["bitfinex","SOLUSD",1769386797571,4.5,119.53,119.5,2.73949366]
["bitfinex","SOLUSD",1769386797887,4.5,119.53,119.5,11.10736298]
["bitfinex","SOLUSD",1769386798081,4.5,119.54,119.5,11.10736298]
["bitfinex","SOLUSD",1769386798459,4.5,119.52,119.49,1.4]
["bitfinex","SOLUSD",1769386800678,4.5,119.52,119.49,4.13949366]
["bitfinex","SOLUSD",1769386800870,4.5,119.52,119.49,12.50824282]
["bitfinex","SOLUSD",1769386801383,4.5,119.52,119.49,4.13949366]
["bitfinex","SOLUSD",1769386802783,4.5,119.52,119.49,12.508372]
["bitfinex","SOLUSD",1769386803162,2.73949366,119.54,119.49,12.508372]
["bitfinex","SOLUSD",1769386803360,4.5,119.54,119.52,2.73949366]
["bitfinex","SOLUSD",1769386803561,0.1,119.55,119.52,2.73949366]
["bitfinex","SOLUSD",1769386803762,0.1,119.55,119.54,2.73949366]
["bitfinex","SOLUSD",1769386803986,32.08531747,119.59,119.54,2.73949366]
["bitfinex","SOLUSD",1769386804287,4.5,119.59,119.56,2.73949366]
["bitfinex","SOLUSD",1769386805287,4.5,119.59,119.55,8.36414272]
["bitfinex","SOLUSD",1769386805288,4.5,119.59,119.57,2.73949366]
["bitfinex","SOLUSD",1769386806090,0.1,119.63,119.59,4.12922901]
["bitfinex","SOLUSD",1769386806392,0.1,119.63,119.6,2.73949366]
["bitfinex","SOLUSD",1769386806889,0.1,119.63,119.59,4.12922901]
["bitfinex","SOLUSD",1769386806890,0.1,119.63,119.62,2.73949366]
["bitfinex","SOLUSD",1769386807190,0.1,119.65,119.62,2.73949366]
["bitfinex","SOLUSD",1769386807962,0.1,119.65,119.63,2.73949366]
["bitfinex","SOLUSD",1769386808186,0.1,119.65,119.63,6.86872267]
["bitfinex","SOLUSD",1769386808782,38.52244302,119.67,119.63,6.86872267]
["bitfinex","SOLUSD",1769386809572,38.52244302,119.67,119.63,10.40520846]
["bitfinex","SOLUSD",1769386811391,38.52244302,119.67,119.63,4.12922901]
["bitfinex","SOLUSD",1769386811594,4.15444879,119.65,119.61,6.27597945]
["bitfinex","SOLUSD",1769386811770,4.15444879,119.66,119.62,10.40520846]
["bitfinex","SOLUSD",1769386812094,4.15444879,119.66,119.63,6.27597945]
["bitfinex","SOLUSD",1769386812485,38.52244302,119.67,119.63,10.40520846]
["bitfinex","SOLUSD",1769386812676,38.52244302,119.67,119.64,6.27597945]
["bitfinex","SOLUSD",1769386813285,38.52244302,119.67,119.63,4.12922901]
["bitfinex","SOLUSD",1769386813286,38.52244302,119.67,119.63,10.40520846]
["bitfinex","SOLUSD",1769386813685,4.15444879,119.65,119.61,6.27597945]
["bitfinex","SOLUSD",1769386814285,4.15444879,119.64,119.61,6.27597945]
["bitfinex","SOLUSD",1769386814485,4.15444879,119.64,119.61,7.67597945]
["bitfinex","SOLUSD",1769386815077,4.15444879,119.64,119.61,1.4]
["bitfinex","SOLUSD",1769386817295,4.15444879,119.64,119.61,7.67597945]
["bitfinex","SOLUSD",1769386817678,4.4195937,119.65,119.62,6.27597945]
["bitfinex","SOLUSD",1769386817978,4.4195937,119.66,119.63,10.40127122]
["bitfinex","SOLUSD",1769386818177,38.78758793,119.67,119.64,6.27597945]
["bitfinex","SOLUSD",1769386819194,38.78758793,119.67,119.65,6.27597945]
["bitfinex","SOLUSD",1769386819494,1e-08,119.69,119.66,6.27597945]
["bitfinex","SOLUSD",1769386819698,0.1,119.71,119.68,6.27597945]
["bitfinex","SOLUSD",1769386819993,0.1,119.71,119.7,6.27597945]
["bitfinex","SOLUSD",1769386823192,0.1,119.73,119.7,14.63019833]
["bitfinex","SOLUSD",1769386823498,0.1,119.73,119.71,6.27597945]
["bitfinex","SOLUSD",1769386825000,4.6,119.73,119.7,6.27597945]
["bitfinex","SOLUSD",1769386825296,0.1,119.73,119.72,6.27597945]
["bitfinex","SOLUSD",1769386827186,1e-08,119.73,119.72,14.6288027]
["bitfinex","SOLUSD",1769386827388,4.5,119.77,119.72,14.6288027]
["bitfinex","SOLUSD",1769386827585,4.5,119.77,119.74,6.27597945]
["bitfinex","SOLUSD",1769386829796,4.5,119.77,119.73,6.27597945]
["bitfinex","SOLUSD",1769386830180,4.5,119.77,119.72,8.35266969]
["bitfinex","SOLUSD",1769386830181,4.5,119.77,119.74,6.27597945]
["bitfinex","SOLUSD",1769386830383,4.5,119.77,119.73,6.27597945]
["bitfinex","SOLUSD",1769386830990,4.5,119.77,119.73,14.62803571]
["bitfinex","SOLUSD",1769386831293,4.5,119.79,119.75,6.27597945]
["bitfinex","SOLUSD",1769386832302,4.5,119.79,119.75,14.62668291]
["bitfinex","SOLUSD",1769386832500,4.5,119.79,119.76,6.27597945]
["bitfinex","SOLUSD",1769386832804,4.5,119.79,119.75,6.27597945]
["bitfinex","SOLUSD",1769386833013,4.6,119.81,119.76,6.27597945]
["bitfinex","SOLUSD",1769386833189,4.5,119.8,119.76,6.27597945]
["bitfinex","SOLUSD",1769386833389,4.5,119.79,119.75,6.27597945]
["bitfinex","SOLUSD",1769386833590,10.77597945,119.79,119.74,6.27597945]
["bitfinex","SOLUSD",1769386833886,4.5,119.79,119.75,6.27597945]
["bitfinex","SOLUSD",1769386835494,14.62337254,119.8,119.75,6.27597945]
["bitfinex","SOLUSD",1769386835689,4.5,119.8,119.76,6.27597945]
["bitfinex","SOLUSD",1769386835914,4.5,119.78,119.74,6.27597945]
["bitfinex","SOLUSD",1769386836105,4.5,119.75,119.67,20.89064823]
["bitfinex","SOLUSD",1769386836309,4.5,119.74,119.7,14.62969194]
["bitfinex","SOLUSD",1769386836515,4.5,119.74,119.71,6.27597945]
["bitfinex","SOLUSD",1769386837192,4.5,119.76,119.72,6.27597945]
["bitfinex","SOLUSD",1769386837403,4.5,119.76,119.73,6.27597945]
["bitfinex","SOLUSD",1769386838608,10.77597945,119.78,119.74,6.27597945]
["bitfinex","SOLUSD",1769386839115,6.27597945,119.78,119.73,6.27597945]
["bitfinex","SOLUSD",1769386839311,6.27597945,119.78,119.73,10.58253708]
["bitfinex","SOLUSD",1769386839614,6.27597945,119.78,119.73,4.30655763]
["bitfinex","SOLUSD",1769386839808,6.27597945,119.78,119.73,10.58253708]
["bitfinex","SOLUSD",1769386840120,14.6247439,119.78,119.73,10.58253708]
["bitfinex","SOLUSD",1769386840920,6.27597945,119.77,119.73,4.30655763]
["bitfinex","SOLUSD",1769386841105,4.4210306,119.76,119.72,6.27597945]
["bitfinex","SOLUSD",1769386841300,4.4210306,119.75,119.7,10.58253708]
["bitfinex","SOLUSD",1769386841519,4.4210306,119.74,119.7,10.58253708]
["bitfinex","SOLUSD",1769386843008,4.4210306,119.74,119.7,4.30655763]
["bitfinex","SOLUSD",1769386843009,10.69701005,119.74,119.7,4.30655763]
["bitfinex","SOLUSD",1769386843715,4.4210306,119.75,119.71,10.58253708]
["bitfinex","SOLUSD",1769386843898,4.4210306,119.75,119.71,6.27597945]
["bitfinex","SOLUSD",1769386844098,4.4210306,119.76,119.72,4.30655763]
["bitfinex","SOLUSD",1769386844713,12.77119885,119.76,119.71,10.58253708]
["bitfinex","SOLUSD",1769386844915,4.4210306,119.75,119.71,10.58253708]
["bitfinex","SOLUSD",1769386845113,4.4210306,119.75,119.71,4.30655763]
["bitfinex","SOLUSD",1769386845904,10.69701005,119.75,119.7,18.93649129]
["bitfinex","SOLUSD",1769386846111,4.4210306,119.74,119.7,18.93649129]
["bitfinex","SOLUSD",1769386846917,4.4210306,119.74,119.7,12.66051184]
["bitfinex","SOLUSD",1769386847222,4.4210306,119.74,119.7,18.93649129]
["bitfinex","SOLUSD",1769386848113,4.4210306,119.75,119.71,10.58253708]
["bitfinex","SOLUSD",1769386848316,4.4210306,119.75,119.72,6.27597945]
["bitfinex","SOLUSD",1769386849200,4.4210306,119.75,119.71,18.93603377]
["bitfinex","SOLUSD",1769386849821,4.4210306,119.75,119.71,10.58253708]
["bitfinex","SOLUSD",1769386851124,4.4210306,119.75,119.69,18.93722222]
["bitfinex","SOLUSD",1769386851125,4.4210306,119.73,119.69,18.93722222]
["bitfinex","SOLUSD",1769386851311,4.4210306,119.73,119.69,14.63066459]
["bitfinex","SOLUSD",1769386851520,4.4210306,119.73,119.69,18.93722222]
["bitfinex","SOLUSD",1769386852730,4.4210306,119.73,119.69,10.58253708]
["bitfinex","SOLUSD",1769386852904,4.4210306,119.72,119.69,4.30655763]
["bitfinex","SOLUSD",1769386853310,4.4210306,119.72,119.68,18.93808738]
["bitfinex","SOLUSD",1769386853529,4.4210306,119.72,119.68,4.30655763]
["bitfinex","SOLUSD",1769386854125,4.4210306,119.72,119.68,7.03793688]
["bitfinex","SOLUSD",1769386854424,4.4210306,119.72,119.68,15.3935026]
["bitfinex","SOLUSD",1769386855020,4.4210306,119.7,119.66,15.39454085]
["bitfinex","SOLUSD",1769386855827,4.4210306,119.69,119.65,11.08883589]
["bitfinex","SOLUSD",1769386856131,4.4210306,119.68,119.65,8.35745664]
["bitfinex","SOLUSD",1769386856707,4.4210306,119.7,119.66,11.08829446]
["bitfinex","SOLUSD",1769386856914,4.4210306,119.7,119.67,2.73137925]
["bitfinex","SOLUSD",1769386857227,4.4210306,119.7,119.66,12.66344717]
["bitfinex","SOLUSD",1769386857432,4.4210306,119.7,119.66,15.39482642]
["bitfinex","SOLUSD",1769386858212,4.4210306,119.7,119.67,2.73137925]
["bitfinex","SOLUSD",1769386859708,4.4210306,119.7,119.67,2.73186939]
["bitfinex","SOLUSD",1769386860533,4.4210306,119.7,119.66,15.39531656]
["bitfinex","SOLUSD",1769386861032,4.4210306,119.7,119.67,2.73186939]
["bitfinex","SOLUSD",1769386861342,2.73186939,119.71,119.69,2.73186939]
["bitfinex","SOLUSD",1769386861343,4.4210306,119.71,119.69,2.73186939]
["bitfinex","SOLUSD",1769386861518,4.4210306,119.72,119.69,7.03842702]
["bitfinex","SOLUSD",1769386862729,4.4210306,119.72,119.69,2.73186939]
["bitfinex","SOLUSD",1769386863534,4.25944612,119.73,119.69,11.08649996]
["bitfinex","SOLUSD",1769386863831,4.25944612,119.73,119.69,8.35463057]
["bitfinex","SOLUSD",1769386864009,4.25944612,119.72,119.68,15.48163672]
["bitfinex","SOLUSD",1769386864418,4.25944612,119.72,119.68,15.31466672]
["bitfinex","SOLUSD",1769386866036,4.25944612,119.7,119.66,1.4]
["bitfinex","SOLUSD",1769386866229,4.25944612,119.69,119.66,1.4]
["bitfinex","SOLUSD",1769386866426,4.25944612,119.69,119.66,4.13186939]
["bitfinex","SOLUSD",1769386866627,4.25944612,119.69,119.66,12.48847443]
["bitfinex","SOLUSD",1769386867214,4.25944612,119.69,119.65,14.09056914]
["bitfinex","SOLUSD",1769386867512,4.25944612,119.72,119.67,2.73186939]
["bitfinex","SOLUSD",1769386867718,4.25944612,119.72,119.68,7.06489939]
["bitfinex","SOLUSD",1769386867941,4.25944612,119.72,119.69,2.73186939]
["bitfinex","SOLUSD",1769386868120,4.25944612,119.72,119.68,2.73186939]
["bitfinex","SOLUSD",1769386869734,4.25944612,119.71,119.67,15.42116949]
["bitfinex","SOLUSD",1769386870236,2.73186939,119.72,119.66,8.35672712]
["bitfinex","SOLUSD",1769386870237,4.25944612,119.69,119.66,8.35672712]
["bitfinex","SOLUSD",1769386870438,4.25944612,119.69,119.66,9.75672712]
["bitfinex","SOLUSD",1769386870834,4.25944612,119.69,119.66,12.48859651]
["bitfinex","SOLUSD",1769386871930,6.99131551,119.69,119.66,1.4]
["bitfinex","SOLUSD",1769386872524,4.25944612,119.69,119.66,1.4]
["bitfinex","SOLUSD",1769386872925,4.25944612,119.68,119.66,1.4]
["bitfinex","SOLUSD",1769386874424,4.25944612,119.7,119.67,2.73186939]
["bitfinex","SOLUSD",1769386874638,4.25944612,119.7,119.66,16.82189107]
["bitfinex","SOLUSD",1769386875228,4.25944612,119.7,119.66,8.46489939]
["bitfinex","SOLUSD",1769386875539,2.73186939,119.7,119.66,1.4]
["bitfinex","SOLUSD",1769386875849,4.25944612,119.69,119.66,1.4]
["bitfinex","SOLUSD",1769386876227,4.36358705,119.67,119.63,46.9234718]
["bitfinex","SOLUSD",1769386876422,4.36358705,119.67,119.63,49.65534119]
["bitfinex","SOLUSD",1769386876622,4.36358705,119.67,119.63,58.01427954]
["bitfinex","SOLUSD",1769386877522,4.36358705,119.67,119.63,55.28241015]
["bitfinex","SOLUSD",1769386877726,4.36358705,119.67,119.63,61.55794081]
["bitfinex","SOLUSD",1769386877936,4.36358705,119.67,119.63,53.19900246]
["bitfinex","SOLUSD",1769386878646,10.63911771,119.67,119.63,53.19900246]
["bitfinex","SOLUSD",1769386878842,4.36358705,119.66,119.63,42.8228395]
["bitfinex","SOLUSD",1769386880544,10.63911771,119.66,119.63,42.8228395]
["bitfinex","SOLUSD",1769386880751,4.36358705,119.65,119.63,42.8228395]
["bitfinex","SOLUSD",1769386882145,4.36358705,119.65,119.63,44.2228395]
["bitfinex","SOLUSD",1769386883129,4.36358705,119.65,119.62,8.35970681]
["bitfinex","SOLUSD",1769386883130,4.36358705,119.64,119.61,110.9602526]
["bitfinex","SOLUSD",1769386883335,4.36358705,119.64,119.61,0.3]
["bitfinex","SOLUSD",1769386884437,4.36358705,119.63,119.61,0.3]
["bitfinex","SOLUSD",1769386886045,6.27553066,119.63,119.61,0.3]
["bitfinex","SOLUSD",1769386886352,6.27553066,119.63,119.59,4.3006323]
["bitfinex","SOLUSD",1769386886353,4.36358705,119.62,119.59,0.2]
["bitfinex","SOLUSD",1769386887150,4.36358705,119.62,119.59,4.3006323]
["bitfinex","SOLUSD",1769386887335,4.36358705,119.62,119.59,0.2]
["bitfinex","SOLUSD",1769386888355,4.36358705,119.61,119.59,0.2]
["bitfinex","SOLUSD",1769386888541,4.36358705,119.6,119.59,0.2]
["bitfinex","SOLUSD",1769386889459,4.36358705,119.61,119.59,0.2]
["bitfinex","SOLUSD",1769386890444,10.63911771,119.61,119.59,0.2]
["bitfinex","SOLUSD",1769386891059,6.27553066,119.61,119.59,0.2]
["bitfinex","SOLUSD",1769386891257,4.36358705,119.6,119.59,0.2]
["bitfinex","SOLUSD",1769386891837,4.36358705,119.58,119.56,0.2]
["bitfinex","SOLUSD",1769386893265,10.63911771,119.58,119.56,0.2]
["bitfinex","SOLUSD",1769386894141,4.05081725,119.57,119.56,0.2]
["bitfinex","SOLUSD",1769386894347,10.32634791,119.57,119.56,0.2]
["bitfinex","SOLUSD",1769386894552,4.05081725,119.57,119.56,0.2]
["bitfinex","SOLUSD",1769386897152,4.05081725,119.59,119.56,12.90346586]
["bitfinex","SOLUSD",1769386897356,4.05081725,119.61,119.58,10.61522053]
["bitfinex","SOLUSD",1769386897778,4.05081725,119.61,119.58,6.27553066]
["bitfinex","SOLUSD",1769386898276,4.05081725,119.61,119.57,4.33968987]
["bitfinex","SOLUSD",1769386898277,4.05081725,119.61,119.57,10.61522053]
["bitfinex","SOLUSD",1769386899351,4.05081725,119.61,119.58,6.27553066]
["bitfinex","SOLUSD",1769386899547,4.05081725,119.6,119.56,15.64023685]
["bitfinex","SOLUSD",1769386900769,4.05081725,119.6,119.57,2.73678071]
["bitfinex","SOLUSD",1769386900956,4.05081725,119.6,119.58,2.73678071]
["bitfinex","SOLUSD",1769386901346,2.73678071,119.62,119.59,7.07647058]
["bitfinex","SOLUSD",1769386901347,4.05081725,119.62,119.59,7.07647058]
["bitfinex","SOLUSD",1769386901570,6.78759796,119.64,119.6,4.33968987]
["bitfinex","SOLUSD",1769386901765,4.05081725,119.63,119.6,4.33968987]
["bitfinex","SOLUSD",1769386901968,4.05081725,119.63,119.6,7.07647058]
["bitfinex","SOLUSD",1769386902165,4.05081725,119.63,119.6,2.73678071]
["bitfinex","SOLUSD",1769386903667,4.05081725,119.65,119.61,7.07647058]
["bitfinex","SOLUSD",1769386904171,4.05081725,119.64,119.61,7.07647058]
["bitfinex","SOLUSD",1769386904675,4.05081725,119.63,119.59,15.4381442]
["bitfinex","SOLUSD",1769386905854,4.05081725,119.63,119.6,7.07647058]
["bitfinex","SOLUSD",1769386906056,4.05081725,119.63,119.61,2.73678071]
["bitfinex","SOLUSD",1769386906752,4.05081725,119.63,119.6,7.07647058]
["bitfinex","SOLUSD",1769386907575,4.05081725,119.62,119.58,2.73678071]
["bitfinex","SOLUSD",1769386907873,4.05081725,119.6,119.56,15.64000522]
["bitfinex","SOLUSD",1769386908649,6.78759796,119.6,119.56,7.27647058]
["bitfinex","SOLUSD",1769386909169,4.05081725,119.6,119.56,7.27647058]
["bitfinex","SOLUSD",1769386909375,4.05081725,119.6,119.56,4.53968987]
["bitfinex","SOLUSD",1769386909562,4.05081725,119.6,119.56,7.27647058]
["bitfinex","SOLUSD",1769386909874,6.78759796,119.6,119.56,4.53968987]
["bitfinex","SOLUSD",1769386910071,6.78759796,119.59,119.56,0.2]
["bitfinex","SOLUSD",1769386910261,4.05081725,119.58,119.56,0.2]
["bitfinex","SOLUSD",1769386911780,6.78759796,119.58,119.56,0.2]
["bitfinex","SOLUSD",1769386912079,4.05081725,119.58,119.56,0.2]
["bitfinex","SOLUSD",1769386914582,4.05081725,119.59,119.56,0.2]
["bitfinex","SOLUSD",1769386914965,6.78759796,119.59,119.56,0.2]
["bitfinex","SOLUSD",1769386915360,4.05081725,119.58,119.56,0.2]
["bitfinex","SOLUSD",1769386915562,6.78759796,119.58,119.56,0.2]
["bitfinex","SOLUSD",1769386915780,4.05081725,119.58,119.56,0.2]
["bitfinex","SOLUSD",1769386916187,4.05081725,119.59,119.56,0.2]
["bitfinex","SOLUSD",1769386916759,4.05081725,119.58,119.56,0.2]
["bitfinex","SOLUSD",1769386917798,4.05081725,119.56,119.54,0.2]
["bitfinex","SOLUSD",1769386922080,6.7892013,119.57,119.54,0.2]
["bitfinex","SOLUSD",1769386922381,4.05081725,119.57,119.54,15.64340028]
["bitfinex","SOLUSD",1769386922964,4.05081725,119.58,119.54,15.64340028]
["bitfinex","SOLUSD",1769386923284,4.15521247,119.59,119.56,4.44100459]
["bitfinex","SOLUSD",1769386923959,6.89359652,119.59,119.55,4.44100459]
["bitfinex","SOLUSD",1769386924682,4.15521247,119.59,119.55,7.17938864]
["bitfinex","SOLUSD",1769386925380,4.15521247,119.59,119.56,12.80500592]
["bitfinex","SOLUSD",1769386925567,6.89359652,119.6,119.56,12.80500592]
["bitfinex","SOLUSD",1769386925879,4.15521247,119.62,119.58,4.44100459]
["bitfinex","SOLUSD",1769386926084,13.70270658,119.64,119.59,7.17938864]
["bitfinex","SOLUSD",1769386926085,4.15521247,119.63,119.59,7.17938864]
["bitfinex","SOLUSD",1769386926889,4.15521247,119.64,119.6,7.17938864]
["bitfinex","SOLUSD",1769386927097,4.15521247,119.64,119.56,32.01238872]
["bitfinex","SOLUSD",1769386927098,4.15521247,119.64,119.61,7.17938864]
["bitfinex","SOLUSD",1769386927465,27.37521247,119.66,119.63,4.44100459]
["bitfinex","SOLUSD",1769386927774,27.37521247,119.66,119.62,7.17938864]
["bitfinex","SOLUSD",1769386928183,27.37521247,119.66,119.63,2.73838405]
["bitfinex","SOLUSD",1769386928520,27.37521247,119.66,119.62,4.44100459]
["bitfinex","SOLUSD",1769386928521,27.37521247,119.66,119.62,7.17938864]
["bitfinex","SOLUSD",1769386929684,4.15521247,119.66,119.63,4.44100459]
["bitfinex","SOLUSD",1769386930685,4.15521247,119.66,119.62,7.17938864]
["bitfinex","SOLUSD",1769386930896,4.15521247,119.64,119.6,12.80219599]
["bitfinex","SOLUSD",1769386931071,4.15521247,119.64,119.6,15.54058004]
["bitfinex","SOLUSD",1769386931270,4.15521247,119.64,119.61,2.73838405]
["bitfinex","SOLUSD",1769386934091,4.15521247,119.64,119.59,12.80266521]
["bitfinex","SOLUSD",1769386934391,6.89359652,119.64,119.59,15.54104926]
["bitfinex","SOLUSD",1769386934591,6.89359652,119.64,119.6,4.44100459]
["bitfinex","SOLUSD",1769386936286,4.35198023,119.63,119.6,4.44100459]
["bitfinex","SOLUSD",1769386939294,4.35198023,119.63,119.59,7.16544822]
["bitfinex","SOLUSD",1769386939480,7.09036428,119.63,119.59,7.16544822]
["bitfinex","SOLUSD",1769386939802,4.35198023,119.62,119.58,2.73838405]
["bitfinex","SOLUSD",1769386940302,4.35198023,119.62,119.58,7.16544822]
["bitfinex","SOLUSD",1769386942303,4.35198023,119.63,119.6,4.42706417]
["bitfinex","SOLUSD",1769386942683,4.35198023,119.63,119.6,2.73838405]
["bitfinex","SOLUSD",1769386942995,2.73838405,119.63,119.59,4.42706417]
["bitfinex","SOLUSD",1769386943203,4.35198023,119.62,119.59,4.42706417]
["bitfinex","SOLUSD",1769386944309,4.35198023,119.62,119.59,7.16544822]
["bitfinex","SOLUSD",1769386945486,4.35198023,119.64,119.6,7.16544822]
["bitfinex","SOLUSD",1769386945695,4.35198023,119.65,119.61,7.16544822]
["bitfinex","SOLUSD",1769386946282,4.35198023,119.65,119.62,2.73838405]
["bitfinex","SOLUSD",1769386946899,7.09036428,119.67,119.63,4.42706417]
["bitfinex","SOLUSD",1769386947204,4.35198023,119.67,119.63,7.16544822]
["bitfinex","SOLUSD",1769386947686,4.35198023,119.65,119.61,15.52574683]
["bitfinex","SOLUSD",1769386948005,7.09036428,119.65,119.61,4.42706417]
["bitfinex","SOLUSD",1769386948181,4.35198023,119.64,119.61,4.42706417]
["bitfinex","SOLUSD",1769386949280,4.35198023,119.63,119.6,4.42706417]
["bitfinex","SOLUSD",1769386949703,4.35198023,119.63,119.6,7.16544822]
["bitfinex","SOLUSD",1769386950407,4.35198023,119.64,119.6,7.16544822]
["bitfinex","SOLUSD",1769386950705,4.35198023,119.63,119.6,7.16544822]
["bitfinex","SOLUSD",1769386951905,4.35198023,119.62,119.58,15.52775069]
["bitfinex","SOLUSD",1769386954317,4.35198023,119.62,119.58,7.16544822]
["bitfinex","SOLUSD",1769386956615,4.35198023,119.62,119.57,15.26068041]
["bitfinex","SOLUSD",1769386957205,4.38258628,119.61,119.57,6.89767356]
["bitfinex","SOLUSD",1769386959307,4.38258628,119.6,119.56,6.89767356]
["bitfinex","SOLUSD",1769386959921,4.38258628,119.58,119.54,0.2]
["bitfinex","SOLUSD",1769386960205,4.38258628,119.54,119.5,4.15928951]
["bitfinex","SOLUSD",1769386960419,4.38258628,119.53,119.49,2.73838405]
["bitfinex","SOLUSD",1769386960618,4.38258628,119.5,119.46,4.36738897]
["bitfinex","SOLUSD",1769386960796,7.12097033,119.49,119.45,4.15928951]
["bitfinex","SOLUSD",1769386960995,4.38258628,119.48,119.44,7.09767356]
["bitfinex","SOLUSD",1769386961196,4.38258628,119.51,119.47,2.73838405]
["bitfinex","SOLUSD",1769386961392,4.38258628,119.53,119.49,2.73838405]
["bitfinex","SOLUSD",1769386961791,4.38258628,119.52,119.49,2.73838405]
["bitfinex","SOLUSD",1769386961990,4.38258628,119.52,119.48,6.89767356]
["bitfinex","SOLUSD",1769386962490,4.38258628,119.51,119.47,6.89767356]
["bitfinex","SOLUSD",1769386963100,4.38258628,119.5,119.45,4.15928951]
["bitfinex","SOLUSD",1769386963295,4.38258628,119.49,119.45,6.89767356]
["bitfinex","SOLUSD",1769386963500,7.12097033,119.49,119.45,6.89767356]
["bitfinex","SOLUSD",1769386963890,4.38258628,119.49,119.46,2.73838405]
["bitfinex","SOLUSD",1769386964089,4.38258628,119.51,119.47,2.73838405]
["bitfinex","SOLUSD",1769386964513,4.38258628,119.51,119.48,2.73838405]
["bitfinex","SOLUSD",1769386965193,4.38258628,119.51,119.47,6.89767356]
["bitfinex","SOLUSD",1769386965897,7.12097033,119.51,119.46,2.73838405]
["bitfinex","SOLUSD",1769386966104,4.38258628,119.5,119.46,2.73838405]
["bitfinex","SOLUSD",1769386966423,4.38258628,119.5,119.46,6.89767356]
["bitfinex","SOLUSD",1769386967922,4.38258628,119.5,119.47,2.73838405]
["bitfinex","SOLUSD",1769386969718,4.38258628,119.51,119.47,6.89767356]
["bitfinex","SOLUSD",1769386970095,4.38258628,119.51,119.48,2.73838405]
["bitfinex","SOLUSD",1769386970423,15.48646247,119.54,119.49,6.89767356]
["bitfinex","SOLUSD",1769386970624,4.38258628,119.52,119.48,6.89767356]
["bitfinex","SOLUSD",1769386971126,4.38258628,119.52,119.49,2.73838405]
["bitfinex","SOLUSD",1769386971703,4.38258628,119.52,119.48,4.15928951]
["bitfinex","SOLUSD",1769386971929,4.38258628,119.52,119.48,6.89767356]
["bitfinex","SOLUSD",1769386973311,2.73838405,119.52,119.48,6.89767356]
["bitfinex","SOLUSD",1769386973539,4.38258628,119.52,119.48,6.89767356]
["bitfinex","SOLUSD",1769386974015,4.38258628,119.51,119.47,2.73838405]
["bitfinex","SOLUSD",1769386974214,4.38258628,119.51,119.46,15.26856875]
["bitfinex","SOLUSD",1769386974215,4.38258628,119.5,119.46,15.26856875]
["bitfinex","SOLUSD",1769386974411,4.38258628,119.5,119.46,2.73838405]
["bitfinex","SOLUSD",1769386974723,4.38258628,119.5,119.46,6.89767356]
["bitfinex","SOLUSD",1769386975537,4.38258628,119.5,119.46,4.15928951]
["bitfinex","SOLUSD",1769386975704,4.38258628,119.5,119.46,6.89767356]
["bitfinex","SOLUSD",1769386976803,4.38258628,119.5,119.46,15.26866524]
["bitfinex","SOLUSD",1769386977004,4.38258628,119.5,119.47,2.73838405]
["bitfinex","SOLUSD",1769386977625,11.1052713,119.52,119.46,8.37099168]
["bitfinex","SOLUSD",1769386977626,4.38258628,119.52,119.49,2.73838405]
["bitfinex","SOLUSD",1769386979427,8.36566546,119.54,119.48,6.89767356]
["bitfinex","SOLUSD",1769386979428,8.36563329,119.54,119.48,6.89767356]
["bitfinex","SOLUSD",1769386979724,4.38258628,119.52,119.49,2.73838405]
["bitfinex","SOLUSD",1769386981404,4.38258628,119.51,119.47,2.73838405]
["bitfinex","SOLUSD",1769386982518,4.38258628,119.5,119.46,6.89767356]
["bitfinex","SOLUSD",1769386983006,4.38258628,119.5,119.45,8.37147005]
["bitfinex","SOLUSD",1769386983210,11.10602194,119.51,119.45,2.73838405]
["bitfinex","SOLUSD",1769386983211,4.40863066,119.48,119.45,2.73838405]
["bitfinex","SOLUSD",1769386983617,4.40863066,119.48,119.45,2.74226559]
["bitfinex","SOLUSD",1769386987448,4.40863066,119.49,119.46,2.74226559]
["bitfinex","SOLUSD",1769386988147,7.15089625,119.49,119.45,4.39782347]
["bitfinex","SOLUSD",1769386988348,4.40863066,119.49,119.45,7.14008906]
["bitfinex","SOLUSD",1769386989252,4.40863066,119.49,119.46,2.74226559]
["bitfinex","SOLUSD",1769386989542,4.40863066,119.49,119.45,7.14008906]
["bitfinex","SOLUSD",1769386990654,4.40863066,119.49,119.46,2.74226559]
["bitfinex","SOLUSD",1769386991057,4.40863066,119.49,119.45,7.14008906]
["bitfinex","SOLUSD",1769386991632,4.40863066,119.47,119.44,2.94226559]
["bitfinex","SOLUSD",1769386992135,4.40863066,119.45,119.44,0.2]
["bitfinex","SOLUSD",1769386993643,4.40863066,119.45,119.43,0.2]
["bitfinex","SOLUSD",1769386993832,4.40863066,119.45,119.41,2.74226559]
["bitfinex","SOLUSD",1769386994351,4.40863066,119.45,119.41,7.14008906]
["bitfinex","SOLUSD",1769386994549,4.40863066,119.44,119.4,2.74226559]
["bitfinex","SOLUSD",1769386994932,4.40863066,119.44,119.39,7.14008906]
["bitfinex","SOLUSD",1769386994933,4.40863066,119.43,119.39,7.14008906]
["bitfinex","SOLUSD",1769386996530,4.22648654,119.42,119.39,7.14008906]
["bitfinex","SOLUSD",1769386997644,4.22648654,119.44,119.41,4.38600146]
["bitfinex","SOLUSD",1769386997845,4.22648654,119.44,119.4,2.74226559]
["bitfinex","SOLUSD",1769386998160,4.22648654,119.44,119.4,7.12826705]
["bitfinex","SOLUSD",1769386999141,4.22648654,119.41,119.38,2.74226559]
["bitfinex","SOLUSD",1769387000135,4.22648654,119.41,119.38,7.12826705]
["bitfinex","SOLUSD",1769387000344,4.22648654,119.42,119.39,7.12826705]
["bitfinex","SOLUSD",1769387003964,4.22648654,119.42,119.38,15.50460812]
["bitfinex","SOLUSD",1769387004661,4.12765011,119.42,119.38,15.50460812]
["bitfinex","SOLUSD",1769387006461,2.74226559,119.42,119.38,15.50460812]
["bitfinex","SOLUSD",1769387006664,4.22648654,119.41,119.38,4.38600146]
["bitfinex","SOLUSD",1769387008265,6.96875213,119.41,119.37,41.49626128]
["bitfinex","SOLUSD",1769387008441,4.22648654,119.41,119.38,4.38600146]
["bitfinex","SOLUSD",1769387008647,2.74226559,119.42,119.38,7.12826705]
["bitfinex","SOLUSD",1769387008844,2.74226559,119.43,119.39,7.12826705]
["bitfinex","SOLUSD",1769387009151,2.74226559,119.41,119.38,4.38600146]
["bitfinex","SOLUSD",1769387009545,2.74226559,119.4,119.37,38.75399569]
["bitfinex","SOLUSD",1769387009943,2.74226559,119.4,119.37,34.36799423]
["bitfinex","SOLUSD",1769387010362,2.74226559,119.39,119.37,34.36799423]
["bitfinex","SOLUSD",1769387010563,6.96875213,119.39,119.37,34.36799423]
["bitfinex","SOLUSD",1769387010966,2.74226559,119.38,119.37,34.36799423]
["bitfinex","SOLUSD",1769387011270,6.96875213,119.39,119.37,34.36799423]
["bitfinex","SOLUSD",1769387017270,4.38081251,119.38,119.37,34.36799423]
["bitfinex","SOLUSD",1769387017482,5.48329307,119.37,119.36,0.2]
["bitfinex","SOLUSD",1769387017776,8.22555866,119.37,119.35,0.2]
["bitfinex","SOLUSD",1769387018163,2.74226559,119.36,119.35,0.2]
["bitfinex","SOLUSD",1769387018544,6.88126997,119.36,119.35,0.2]
["bitfinex","SOLUSD",1769387020460,2.74226559,119.36,119.35,0.2]
["bitfinex","SOLUSD",1769387021069,5.48329307,119.37,119.35,4.40095838]
["bitfinex","SOLUSD",1769387022074,5.48329307,119.37,119.35,0.2]
["bitfinex","SOLUSD",1769387023079,6.88126997,119.38,119.35,0.2]
["bitfinex","SOLUSD",1769387029058,2.74226559,119.36,119.35,0.2]
["bitfinex","SOLUSD",1769387029852,6.88126997,119.37,119.35,0.2]
["bitfinex","SOLUSD",1769387030683,6.88126997,119.38,119.35,4.40095838]
["bitfinex","SOLUSD",1769387031186,4.13900438,119.41,119.36,6.94322397]
["bitfinex","SOLUSD",1769387031360,6.88126997,119.4,119.37,4.20095838]
["bitfinex","SOLUSD",1769387032080,4.13900438,119.39,119.36,6.94322397]
["bitfinex","SOLUSD",1769387032384,4.13900438,119.41,119.37,4.20095838]
["bitfinex","SOLUSD",1769387032585,6.88126997,119.4,119.37,4.20095838]
["bitfinex","SOLUSD",1769387032780,2.74226559,119.4,119.37,4.20095838]
["bitfinex","SOLUSD",1769387033598,6.88126997,119.43,119.39,4.20095838]
["bitfinex","SOLUSD",1769387033781,6.88126997,119.44,119.4,4.20095838]
["bitfinex","SOLUSD",1769387033970,4.13900438,119.44,119.41,4.20095838]
["bitfinex","SOLUSD",1769387036586,26.00226559,119.45,119.41,4.20095838]
["bitfinex","SOLUSD",1769387036587,30.14126997,119.45,119.41,4.20095838]
["bitfinex","SOLUSD",1769387037180,6.88126997,119.48,119.44,4.20095838]
["bitfinex","SOLUSD",1769387037371,6.88126997,119.49,119.45,4.20095838]
["bitfinex","SOLUSD",1769387037987,6.88126997,119.49,119.45,6.94322397]
["bitfinex","SOLUSD",1769387038187,6.88126997,119.49,119.45,4.20095838]
["bitfinex","SOLUSD",1769387038401,2.74226559,119.49,119.46,4.20095838]
["bitfinex","SOLUSD",1769387038592,38.50968121,119.5,119.46,4.20095838]
["bitfinex","SOLUSD",1769387040584,6.88126997,119.48,119.44,6.94322397]
["bitfinex","SOLUSD",1769387040892,6.88126997,119.48,119.45,4.20095838]
["bitfinex","SOLUSD",1769387041099,2.74226559,119.48,119.45,4.20095838]
["bitfinex","SOLUSD",1769387041572,6.88126997,119.49,119.45,4.20095838]
["bitfinex","SOLUSD",1769387041772,27.39900438,119.5,119.46,6.94322397]
["bitfinex","SOLUSD",1769387041980,27.39900438,119.5,119.47,4.20095838]
["bitfinex","SOLUSD",1769387042668,23.26,119.5,119.47,6.94322397]
["bitfinex","SOLUSD",1769387042867,23.26,119.5,119.48,4.20095838]
["bitfinex","SOLUSD",1769387043977,4.23900438,119.51,119.48,4.20095838]
["bitfinex","SOLUSD",1769387044372,4.23900438,119.51,119.48,6.94192643]
["bitfinex","SOLUSD",1769387044694,4.23900438,119.51,119.42,2.74096805]
["bitfinex","SOLUSD",1769387044695,0.1,119.51,119.5,4.26387712]
["bitfinex","SOLUSD",1769387045193,0.1,119.51,119.48,7.00484517]
["bitfinex","SOLUSD",1769387045399,0.1,119.51,119.49,4.26387712]
["bitfinex","SOLUSD",1769387045705,0.1,119.51,119.49,7.00484517]
["bitfinex","SOLUSD",1769387046074,23.24,119.53,119.5,7.00484517]
["bitfinex","SOLUSD",1769387046371,23.24,119.53,119.5,4.26387712]
["bitfinex","SOLUSD",1769387046568,30.11997243,119.53,119.5,4.26387712]
["bitfinex","SOLUSD",1769387046769,27.37900438,119.53,119.5,4.26387712]
["bitfinex","SOLUSD",1769387047071,23.24,119.53,119.5,4.26387712]
["bitfinex","SOLUSD",1769387047271,25.98096805,119.53,119.5,4.26387712]
["bitfinex","SOLUSD",1769387049693,30.11997243,119.53,119.5,4.26387712]
["bitfinex","SOLUSD",1769387050786,2.74096805,119.52,119.48,4.26387712]
["bitfinex","SOLUSD",1769387051593,2.74096805,119.5,119.47,4.26387712]
["bitfinex","SOLUSD",1769387052695,6.87997243,119.51,119.47,4.26387712]
["bitfinex","SOLUSD",1769387053078,6.87997243,119.52,119.48,4.26387712]
["bitfinex","SOLUSD",1769387053398,23.24,119.53,119.5,4.26387712]
["bitfinex","SOLUSD",1769387053572,6.87997243,119.54,119.5,7.00484517]
["bitfinex","SOLUSD",1769387053573,4.13900438,119.54,119.5,7.00484517]
["bitfinex","SOLUSD",1769387054189,6.87997243,119.54,119.5,4.26387712]
["bitfinex","SOLUSD",1769387054876,4.13900438,119.54,119.51,4.26387712]
["bitfinex","SOLUSD",1769387055204,0.1,119.55,119.52,4.26387712]
["bitfinex","SOLUSD",1769387055377,2.84096805,119.55,119.52,4.26387712]
["bitfinex","SOLUSD",1769387055581,0.1,119.55,119.52,4.26387712]
["bitfinex","SOLUSD",1769387057302,0.1,119.55,119.53,4.14801305]
["bitfinex","SOLUSD",1769387059402,0.1,119.55,119.52,4.14801305]
["bitfinex","SOLUSD",1769387059588,2.74096805,119.53,119.49,4.14801305]
["bitfinex","SOLUSD",1769387059894,6.87997243,119.53,119.49,4.14801305]
["bitfinex","SOLUSD",1769387060099,2.74096805,119.52,119.49,4.14801305]
["bitfinex","SOLUSD",1769387062008,4.13900438,119.53,119.49,4.14801305]
["bitfinex","SOLUSD",1769387062304,2.74096805,119.52,119.49,4.14801305]
["bitfinex","SOLUSD",1769387062504,6.87997243,119.52,119.49,4.14801305]
["bitfinex","SOLUSD",1769387063201,2.74096805,119.52,119.49,4.14801305]
["bitfinex","SOLUSD",1769387063398,4.13900438,119.53,119.49,4.14801305]
["bitfinex","SOLUSD",1769387063596,2.74096805,119.52,119.49,4.14801305]
["bitfinex","SOLUSD",1769387063899,6.87997243,119.53,119.49,4.14801305]
["bitfinex","SOLUSD",1769387064481,6.87997243,119.54,119.5,4.14801305]
["bitfinex","SOLUSD",1769387065581,2.74096805,119.53,119.5,4.14801305]
["bitfinex","SOLUSD",1769387065781,15.24552886,119.54,119.5,4.14801305]
["bitfinex","SOLUSD",1769387066605,2.74096805,119.53,119.5,4.14801305]
["bitfinex","SOLUSD",1769387066909,2.74096805,119.51,119.47,4.14801305]
["bitfinex","SOLUSD",1769387067078,6.87997243,119.52,119.48,4.14801305]
["bitfinex","SOLUSD",1769387067609,8.36628712,119.53,119.46,4.14801305]
["bitfinex","SOLUSD",1769387067610,6.87997243,119.5,119.46,4.14801305]
["bitfinex","SOLUSD",1769387067995,2.74096805,119.5,119.46,4.14801305]
["bitfinex","SOLUSD",1769387068506,6.87997243,119.5,119.46,4.14801305]
["bitfinex","SOLUSD",1769387068707,2.74096805,119.49,119.46,4.14801305]
["bitfinex","SOLUSD",1769387070309,6.87997243,119.5,119.46,4.14801305]
["bitfinex","SOLUSD",1769387071129,4.13900438,119.5,119.46,4.14801305]
["bitfinex","SOLUSD",1769387072696,6.87997243,119.51,119.46,4.14801305]
["bitfinex","SOLUSD",1769387073384,6.87997243,119.51,119.47,4.42939671]
["bitfinex","SOLUSD",1769387074007,4.13900438,119.53,119.48,4.42939671]
["bitfinex","SOLUSD",1769387074196,6.87997243,119.53,119.48,4.42939671]
["bitfinex","SOLUSD",1769387074399,4.13900438,119.53,119.48,4.42939671]
["bitfinex","SOLUSD",1769387074601,6.87997243,119.53,119.48,7.17036476]
["bitfinex","SOLUSD",1769387075002,6.87997243,119.53,119.49,4.42939671]
["bitfinex","SOLUSD",1769387075187,6.87997243,119.54,119.5,4.42939671]
["bitfinex","SOLUSD",1769387075383,2.74096805,119.54,119.5,4.42939671]
["bitfinex","SOLUSD",1769387075707,2.74096805,119.52,119.5,4.42939671]
["bitfinex","SOLUSD",1769387083523,2.74096805,119.53,119.5,4.42939671]
["bitfinex","SOLUSD",1769387086221,4.13900438,119.54,119.5,4.42939671]
["bitfinex","SOLUSD",1769387086222,6.87997243,119.54,119.5,4.42939671]
["bitfinex","SOLUSD",1769387086422,30.19997243,119.55,119.51,4.42939671]
["bitfinex","SOLUSD",1769387086727,2.74096805,119.54,119.51,4.42939671]
["bitfinex","SOLUSD",1769387087826,6.87997243,119.54,119.5,4.42939671]
["bitfinex","SOLUSD",1769387088818,6.87997243,119.54,119.5,12.7975423]
["bitfinex","SOLUSD",1769387089121,6.87997243,119.54,119.5,4.42939671]
["bitfinex","SOLUSD",1769387089324,2.74096805,119.53,119.5,4.42939671]
["bitfinex","SOLUSD",1769387093431,6.87997243,119.54,119.5,12.79755496]
["bitfinex","SOLUSD",1769387094318,6.87997243,119.54,119.5,4.42939671]
["bitfinex","SOLUSD",1769387094720,6.87997243,119.54,119.51,4.42939671]
["bitfinex","SOLUSD",1769387095512,23.32,119.55,119.52,4.42939671]
["bitfinex","SOLUSD",1769387095729,18.82,119.55,119.53,4.42939671]
["bitfinex","SOLUSD",1769387095927,6.87997243,119.58,119.54,4.42939671]
["bitfinex","SOLUSD",1769387096237,4.13900438,119.58,119.54,4.42939671]
["bitfinex","SOLUSD",1769387096732,4.348835,119.57,119.54,4.42939671]
["bitfinex","SOLUSD",1769387098530,7.08980305,119.57,119.54,4.42939671]
["bitfinex","SOLUSD",1769387098831,7.08980305,119.56,119.53,4.42939671]
["bitfinex","SOLUSD",1769387100023,4.348835,119.56,119.51,15.53756607]
["bitfinex","SOLUSD",1769387100426,4.348835,119.56,119.52,4.42939671]
["bitfinex","SOLUSD",1769387101620,4.348835,119.55,119.52,4.42939671]
["bitfinex","SOLUSD",1769387102021,7.08980305,119.54,119.5,12.79756373]
["bitfinex","SOLUSD",1769387102324,4.348835,119.54,119.51,4.42939671]
["bitfinex","SOLUSD",1769387103432,7.08980305,119.54,119.51,4.42939671]
["bitfinex","SOLUSD",1769387103641,6.85533842,119.53,119.5,4.286808]
["bitfinex","SOLUSD",1769387104028,2.74096805,119.51,119.48,4.286808]
["bitfinex","SOLUSD",1769387104434,6.85533842,119.52,119.48,4.286808]
["bitfinex","SOLUSD",1769387105035,6.85533842,119.51,119.48,4.286808]
["bitfinex","SOLUSD",1769387105443,6.85533842,119.5,119.46,4.286808]
["bitfinex","SOLUSD",1769387105632,6.85613641,119.5,119.46,4.286808]
["bitfinex","SOLUSD",1769387106033,6.85613641,119.49,119.46,4.286808]
["bitfinex","SOLUSD",1769387106631,6.85613641,119.49,119.45,4.286808]
["bitfinex","SOLUSD",1769387107539,2.74176604,119.48,119.45,4.286808]
["bitfinex","SOLUSD",1769387108743,4.11437037,119.47,119.44,46.75996651]
["bitfinex","SOLUSD",1769387108937,4.11437037,119.47,119.44,4.286808]
["bitfinex","SOLUSD",1769387109136,6.85613641,119.47,119.44,4.286808]
["bitfinex","SOLUSD",1769387110342,6.85613641,119.47,119.42,8.37360163]
["bitfinex","SOLUSD",1769387110343,6.85613641,119.46,119.42,4.286808]
["bitfinex","SOLUSD",1769387110540,2.74176604,119.45,119.42,4.286808]
["bitfinex","SOLUSD",1769387111826,6.85613641,119.45,119.41,4.286808]
["bitfinex","SOLUSD",1769387112237,6.85613641,119.45,119.42,4.286808]
["bitfinex","SOLUSD",1769387112652,2.74176604,119.45,119.42,4.286808]
["bitfinex","SOLUSD",1769387112951,6.85613641,119.45,119.42,4.286808]
["bitfinex","SOLUSD",1769387113842,2.74176604,119.46,119.42,4.286808]
["bitfinex","SOLUSD",1769387117551,6.97004578,119.46,119.42,4.286808]
["bitfinex","SOLUSD",1769387118147,4.22827974,119.45,119.42,4.286808]
["bitfinex","SOLUSD",1769387118346,5.34408856,119.5,119.4,4.34581655]
["bitfinex","SOLUSD",1769387118347,6.97004578,119.44,119.4,4.34581655]
["bitfinex","SOLUSD",1769387120835,6.97004578,119.47,119.42,4.34581655]
["bitfinex","SOLUSD",1769387121150,6.97004578,119.47,119.43,4.34581655]
["bitfinex","SOLUSD",1769387121443,6.97004578,119.47,119.42,2.74176604]
["bitfinex","SOLUSD",1769387121444,6.97004578,119.45,119.41,4.34581655]
["bitfinex","SOLUSD",1769387122029,2.74176604,119.43,119.41,4.34581655]
["bitfinex","SOLUSD",1769387122251,6.97004578,119.44,119.41,4.34581655]
["bitfinex","SOLUSD",1769387126052,6.97004578,119.45,119.41,4.34581655]
["bitfinex","SOLUSD",1769387127738,6.97004578,119.45,119.41,12.72027893]
["bitfinex","SOLUSD",1769387128157,6.97004578,119.47,119.42,4.34581655]
["bitfinex","SOLUSD",1769387128331,4.22827974,119.47,119.41,8.37446238]
["bitfinex","SOLUSD",1769387128675,4.22827974,119.48,119.44,7.08758259]
["bitfinex","SOLUSD",1769387128955,4.22827974,119.48,119.44,4.34581655]
["bitfinex","SOLUSD",1769387129152,25.98176604,119.49,119.45,4.34581655]
["bitfinex","SOLUSD",1769387129342,4.22827974,119.49,119.46,4.34581655]
["bitfinex","SOLUSD",1769387130838,4.22827974,119.46,119.42,7.08758259]
["bitfinex","SOLUSD",1769387131149,6.97004578,119.46,119.42,4.34581655]
["bitfinex","SOLUSD",1769387131352,4.22827974,119.45,119.41,7.08758259]
["bitfinex","SOLUSD",1769387131556,4.22827974,119.45,119.41,4.34581655]
["bitfinex","SOLUSD",1769387131557,4.22827974,119.44,119.41,4.34581655]
["bitfinex","SOLUSD",1769387132561,6.97004578,119.44,119.41,4.34581655]
["bitfinex","SOLUSD",1769387134246,4.36670323,119.42,119.39,4.05241036]
["bitfinex","SOLUSD",1769387134662,7.10846927,119.42,119.39,4.05241036]
["bitfinex","SOLUSD",1769387136766,7.10846927,119.42,119.38,4.25241036]
["bitfinex","SOLUSD",1769387137258,4.36670323,119.42,119.39,4.05241036]
["bitfinex","SOLUSD",1769387139158,7.10846927,119.42,119.39,4.05241036]
["bitfinex","SOLUSD",1769387139363,7.10846927,119.42,119.38,4.25241036]
["bitfinex","SOLUSD",1769387141845,7.10846927,119.42,119.39,4.05241036]
["bitfinex","SOLUSD",1769387142573,4.36670323,119.41,119.38,12.62888964]
["bitfinex","SOLUSD",1769387142877,7.10846927,119.44,119.4,4.05241036]
["bitfinex","SOLUSD",1769387143771,7.10846927,119.45,119.41,4.05241036]
["bitfinex","SOLUSD",1769387144144,4.36670323,119.45,119.42,4.05241036]
["bitfinex","SOLUSD",1769387146491,4.36670323,119.44,119.41,4.05241036]
["bitfinex","SOLUSD",1769387157359,4.36670323,119.43,119.4,4.05241036]
["bitfinex","SOLUSD",1769387157686,7.10846927,119.43,119.4,4.05241036]
["bitfinex","SOLUSD",1769387158193,4.36670323,119.43,119.4,4.05241036]
["bitfinex","SOLUSD",1769387158710,7.10846927,119.42,119.39,4.05241036]
["bitfinex","SOLUSD",1769387160076,4.36670323,119.42,119.39,4.05241036]
["bitfinex","SOLUSD",1769387161186,7.10846927,119.42,119.39,4.05241036]
["bitfinex","SOLUSD",1769387161585,4.36670323,119.41,119.38,0.2]
["bitfinex","SOLUSD",1769387161783,4.36670323,119.4,119.38,0.2]
["bitfinex","SOLUSD",1769387162181,4.36670323,119.39,119.38,0.2]
["bitfinex","SOLUSD",1769387165397,4.07296818,119.38,119.35,4.40770646]
["bitfinex","SOLUSD",1769387165694,6.81999648,119.38,119.35,4.40770646]
["bitfinex","SOLUSD",1769387165875,2.7470283,119.38,119.35,4.40770646]
["bitfinex","SOLUSD",1769387166300,6.95866051,119.39,119.35,4.40770646]
["bitfinex","SOLUSD",1769387166675,4.21163221,119.37,119.35,0.2]
["bitfinex","SOLUSD",1769387166998,6.95866051,119.37,119.35,0.2]
["bitfinex","SOLUSD",1769387168006,2.7470283,119.36,119.35,0.2]
["bitfinex","SOLUSD",1769387168183,4.21163221,119.36,119.34,0.2]
["bitfinex","SOLUSD",1769387168500,4.21163221,119.35,119.33,0.2]
["bitfinex","SOLUSD",1769387169796,6.95866051,119.36,119.33,0.2]
["bitfinex","SOLUSD",1769387170305,6.95866051,119.37,119.34,4.20770646]
["bitfinex","SOLUSD",1769387171081,4.21163221,119.38,119.35,4.20770646]
["bitfinex","SOLUSD",1769387171908,4.21163221,119.39,119.35,6.95473476]
["bitfinex","SOLUSD",1769387172491,6.95866051,119.39,119.35,6.95473476]
["bitfinex","SOLUSD",1769387172696,4.21163221,119.39,119.35,6.95473476]
["bitfinex","SOLUSD",1769387174015,4.21163221,119.39,119.36,4.20770646]
["bitfinex","SOLUSD",1769387174718,4.21163221,119.41,119.37,4.20770646]
["bitfinex","SOLUSD",1769387174894,4.21163221,119.41,119.38,4.20770646]
["bitfinex","SOLUSD",1769387175094,4.21163221,119.4,119.37,6.95473476]
["bitfinex","SOLUSD",1769387175792,2.7470283,119.42,119.38,2.7470283]
["bitfinex","SOLUSD",1769387176114,4.20073081,119.41,119.39,2.7470283]
["bitfinex","SOLUSD",1769387176310,4.20073081,119.42,119.39,2.7470283]
["bitfinex","SOLUSD",1769387177015,4.20073081,119.42,119.39,6.90427529]
["bitfinex","SOLUSD",1769387180198,4.20073081,119.44,119.4,6.90427529]
["bitfinex","SOLUSD",1769387181110,4.20073081,119.44,119.4,4.15724699]
["bitfinex","SOLUSD",1769387181317,4.20073081,119.43,119.4,6.90427529]
["bitfinex","SOLUSD",1769387183228,4.20073081,119.44,119.41,6.90427529]
["bitfinex","SOLUSD",1769387184434,4.20073081,119.44,119.41,2.7470283]
["bitfinex","SOLUSD",1769387184937,4.20073081,119.44,119.42,2.7470283]
["bitfinex","SOLUSD",1769387186713,4.20073081,119.44,119.41,2.7470283]
["bitfinex","SOLUSD",1769387188114,4.20073081,119.44,119.4,6.90427529]
["bitfinex","SOLUSD",1769387188714,4.20073081,119.44,119.41,2.7470283]
["bitfinex","SOLUSD",1769387189002,4.20073081,119.42,119.38,4.15724699]
["bitfinex","SOLUSD",1769387189215,4.20073081,119.42,119.38,6.90427529]
["bitfinex","SOLUSD",1769387189625,4.20073081,119.41,119.38,4.15724699]
["bitfinex","SOLUSD",1769387189819,4.20073081,119.41,119.38,6.90427529]
["bitfinex","SOLUSD",1769387192008,4.20073081,119.4,119.36,4.15724699]
["bitfinex","SOLUSD",1769387192212,2.7470283,119.39,119.35,6.90427529]
["bitfinex","SOLUSD",1769387192715,2.7470283,119.38,119.35,4.15724699]
["bitfinex","SOLUSD",1769387192923,4.20073081,119.36,119.33,7.10427529]
["bitfinex","SOLUSD",1769387193117,4.20073081,119.36,119.33,4.35724699]
["bitfinex","SOLUSD",1769387195236,6.94775911,119.36,119.33,4.35724699]
["bitfinex","SOLUSD",1769387195419,4.11065558,119.35,119.33,0.2]
["bitfinex","SOLUSD",1769387195628,6.85768388,119.35,119.33,0.2]
["bitfinex","SOLUSD",1769387196727,4.11065558,119.35,119.33,0.2]
["bitfinex","SOLUSD",1769387199446,4.11065558,119.33,119.3,0.2]
["bitfinex","SOLUSD",1769387199751,4.11065558,119.33,119.3,4.5460926]
["bitfinex","SOLUSD",1769387199942,4.11065558,119.33,119.3,0.2]
["bitfinex","SOLUSD",1769387200140,6.85768388,119.33,119.3,0.2]
["bitfinex","SOLUSD",1769387200715,4.11065558,119.33,119.3,0.2]
["bitfinex","SOLUSD",1769387200918,4.11065558,119.33,119.3,4.5460926]
["bitfinex","SOLUSD",1769387201332,6.85768388,119.34,119.3,7.2931209]
["bitfinex","SOLUSD",1769387202837,4.11065558,119.33,119.3,4.5460926]
["bitfinex","SOLUSD",1769387203339,6.85768388,119.33,119.3,4.5460926]
["bitfinex","SOLUSD",1769387203538,4.11065558,119.32,119.3,0.2]
["bitfinex","SOLUSD",1769387204118,6.85768388,119.32,119.3,0.2]
["bitfinex","SOLUSD",1769387205129,4.11065558,119.31,119.3,0.2]
["bitfinex","SOLUSD",1769387206130,4.11065558,119.3,119.28,0.2]
["bitfinex","SOLUSD",1769387206636,2.7470283,119.31,119.28,0.2]
["bitfinex","SOLUSD",1769387206637,6.85768388,119.31,119.28,0.2]
["bitfinex","SOLUSD",1769387207144,4.11065558,119.31,119.28,4.5460926]
["bitfinex","SOLUSD",1769387208128,4.11065558,119.31,119.28,7.2931209]
["bitfinex","SOLUSD",1769387209258,4.11065558,119.31,119.28,4.5460926]
["bitfinex","SOLUSD",1769387210147,4.11065558,119.33,119.3,4.3460926]
["bitfinex","SOLUSD",1769387210354,2.7470283,119.34,119.3,4.3460926]
["bitfinex","SOLUSD",1769387210355,4.11065558,119.34,119.3,2.7470283]
["bitfinex","SOLUSD",1769387211433,4.11065558,119.33,119.3,2.7470283]
["bitfinex","SOLUSD",1769387212335,4.11065558,119.31,119.28,0.2]
["bitfinex","SOLUSD",1769387212730,4.11065558,119.31,119.28,4.5460926]
["bitfinex","SOLUSD",1769387213557,4.11065558,119.32,119.29,4.3460926]
["bitfinex","SOLUSD",1769387213789,4.11065558,119.32,119.29,7.0931209]
["bitfinex","SOLUSD",1769387213933,4.11065558,119.33,119.3,7.0931209]
["bitfinex","SOLUSD",1769387217053,4.11065558,119.33,119.3,4.3460926]
["bitfinex","SOLUSD",1769387217246,6.85768388,119.33,119.29,4.3460926]
["bitfinex","SOLUSD",1769387217549,4.11065558,119.35,119.31,7.0931209]
["bitfinex","SOLUSD",1769387218155,4.11065558,119.35,119.29,8.38262265]
["bitfinex","SOLUSD",1769387218156,6.85768388,119.32,119.29,4.3460926]
["bitfinex","SOLUSD",1769387220270,12.49093924,119.33,119.29,7.0931209]
["bitfinex","SOLUSD",1769387220556,4.11065558,119.31,119.28,4.5460926]
["bitfinex","SOLUSD",1769387220976,4.11065558,119.3,119.28,0.2]
["bitfinex","SOLUSD",1769387222061,6.85768388,119.31,119.28,0.2]
["bitfinex","SOLUSD",1769387222357,6.85768388,119.31,119.28,4.5460926]
["bitfinex","SOLUSD",1769387222860,6.85768388,119.3,119.28,0.2]
["bitfinex","SOLUSD",1769387224163,4.26602694,119.28,119.26,0.2]
["bitfinex","SOLUSD",1769387224359,7.01305524,119.28,119.26,0.2]
["bitfinex","SOLUSD",1769387226554,15.39674378,119.28,119.26,0.2]
["bitfinex","SOLUSD",1769387226862,2.7470283,119.27,119.26,0.2]
["bitfinex","SOLUSD",1769387227165,7.01305524,119.28,119.26,0.2]
["bitfinex","SOLUSD",1769387227672,7.01795161,119.28,119.26,0.2]
["bitfinex","SOLUSD",1769387229074,2.75192467,119.27,119.26,0.2]
["bitfinex","SOLUSD",1769387229452,4.26602694,119.26,119.21,0.2]
["bitfinex","SOLUSD",1769387229672,7.01795161,119.23,119.21,0.2]
["bitfinex","SOLUSD",1769387229847,4.26602694,119.23,119.21,0.2]
["bitfinex","SOLUSD",1769387230042,4.26602694,119.24,119.21,4.53626961]
["bitfinex","SOLUSD",1769387230359,4.26602694,119.24,119.18,8.67549306]
["bitfinex","SOLUSD",1769387230360,4.26602694,119.2,119.18,0.28510363]
["bitfinex","SOLUSD",1769387230561,7.01795161,119.19,119.17,0.2]
["bitfinex","SOLUSD",1769387231470,7.01795161,119.2,119.17,0.2]
["bitfinex","SOLUSD",1769387231659,7.01795161,119.19,119.17,0.2]
["bitfinex","SOLUSD",1769387232558,2.75192467,119.18,119.17,0.2]
["bitfinex","SOLUSD",1769387232973,2.75192467,119.18,119.16,0.2]
["bitfinex","SOLUSD",1769387234375,2.75192467,119.18,119.16,4.53626961]
["bitfinex","SOLUSD",1769387236373,2.75192467,119.17,119.16,0.11478011]
["bitfinex","SOLUSD",1769387236570,2.75192467,119.17,119.14,4.36028875]
["bitfinex","SOLUSD",1769387236571,15.37958078,119.17,119.14,4.36028875]
["bitfinex","SOLUSD",1769387236773,2.75192467,119.16,119.14,4.36028875]
["bitfinex","SOLUSD",1769387237275,6.98820712,119.16,119.14,0.2]
["bitfinex","SOLUSD",1769387238466,6.98820712,119.16,119.1,11.34800284]
["bitfinex","SOLUSD",1769387238467,2.75192467,119.15,119.12,4.16028875]
["bitfinex","SOLUSD",1769387239071,6.98820712,119.14,119.1,4.36028875]
["bitfinex","SOLUSD",1769387239274,2.75192467,119.13,119.1,4.36028875]
["bitfinex","SOLUSD",1769387239450,6.98820712,119.14,119.1,4.36028875]
["bitfinex","SOLUSD",1769387239774,6.98820712,119.15,119.11,4.16028875]
["bitfinex","SOLUSD",1769387243882,2.75192467,119.14,119.11,4.16028875]
["bitfinex","SOLUSD",1769387244677,4.23628245,119.15,119.11,4.16028875]
["bitfinex","SOLUSD",1769387244877,2.75192467,119.14,119.11,4.16028875]
["bitfinex","SOLUSD",1769387245466,6.98820712,119.14,119.11,4.16028875]
["bitfinex","SOLUSD",1769387245871,6.98820712,119.13,119.1,4.36028875]
["bitfinex","SOLUSD",1769387248265,12.63057974,119.13,119.1,0.2]
["bitfinex","SOLUSD",1769387248482,2.75192467,119.11,119.1,0.2]
["bitfinex","SOLUSD",1769387248797,4.23628245,119.1,119.08,34.82230688]
["bitfinex","SOLUSD",1769387248986,4.23628245,119.13,119.09,4.16028875]
["bitfinex","SOLUSD",1769387249159,6.98820712,119.12,119.09,4.16028875]
["bitfinex","SOLUSD",1769387249360,6.98820712,119.11,119.08,34.82230688]
["bitfinex","SOLUSD",1769387249565,2.75192467,119.11,119.08,38.98259563]
["bitfinex","SOLUSD",1769387250868,2.75192467,119.1,119.08,34.82230688]
["bitfinex","SOLUSD",1769387251386,2.75192467,119.09,119.08,34.82230688]
["bitfinex","SOLUSD",1769387251688,2.75192467,119.09,119.07,4.74446655]
["bitfinex","SOLUSD",1769387251871,2.71904121,119.12,119.07,4.74446655]
["bitfinex","SOLUSD",1769387252064,2.75192467,119.1,119.07,4.74446655]
["bitfinex","SOLUSD",1769387252567,2.75192467,119.09,119.07,4.74446655]
["bitfinex","SOLUSD",1769387252888,2.75192467,119.1,119.07,4.74446655]
["bitfinex","SOLUSD",1769387253872,2.75192467,119.09,119.07,4.74446655]
["bitfinex","SOLUSD",1769387254766,2.75192467,119.08,119.06,0.2]
["bitfinex","SOLUSD",1769387255669,2.75192467,119.07,119.05,4.4543463]
["bitfinex","SOLUSD",1769387255868,2.75192467,119.07,119.02,0.2]
["bitfinex","SOLUSD",1769387255869,2.75192467,119.06,119.03,4.4543463]
["bitfinex","SOLUSD",1769387256064,2.75192467,119.05,119.03,4.4543463]
["bitfinex","SOLUSD",1769387256269,5.47096588,119.05,119.02,4.6543463]
["bitfinex","SOLUSD",1769387256485,2.75192467,119.04,119.02,4.6543463]
["bitfinex","SOLUSD",1769387256783,2.75192467,119.04,119.02,0.2]
["bitfinex","SOLUSD",1769387257683,5.47096588,119.03,119.02,0.2]
["bitfinex","SOLUSD",1769387257884,2.75192467,119.03,119.01,0.2]
["bitfinex","SOLUSD",1769387258984,2.75192467,119.02,119.01,0.2]
["bitfinex","SOLUSD",1769387259182,2.75192467,119.03,119.01,0.2]
["bitfinex","SOLUSD",1769387259679,2.71904121,119.05,119.01,4.6543463]
["bitfinex","SOLUSD",1769387259884,2.75192467,119.04,119.01,4.6543463]
["bitfinex","SOLUSD",1769387260067,2.75192467,119.03,119.01,4.6543463]
["bitfinex","SOLUSD",1769387260268,2.75192467,119.03,119.01,0.2]
["bitfinex","SOLUSD",1769387261183,5.47096588,119.04,119.01,4.6543463]
["bitfinex","SOLUSD",1769387261390,2.71904121,119.06,119.01,4.6543463]
["bitfinex","SOLUSD",1769387261593,5.47096588,119.05,119.01,4.6543463]
["bitfinex","SOLUSD",1769387261896,2.75192467,119.03,119.01,4.6543463]
["bitfinex","SOLUSD",1769387262265,5.47096588,119.04,119.01,4.6543463]
["bitfinex","SOLUSD",1769387262566,2.75192467,119.03,119.01,4.6543463]
["bitfinex","SOLUSD",1769387263169,5.47096588,119.04,119.01,4.6543463]
["bitfinex","SOLUSD",1769387263380,11.15387392,119.02,119.0,2.0]
["bitfinex","SOLUSD",1769387263569,2.75192467,119.02,119.0,2.0]
["bitfinex","SOLUSD",1769387263978,5.47096588,119.02,119.0,2.0]
["bitfinex","SOLUSD",1769387264181,5.47096588,119.02,119.0,1e-08]
["bitfinex","SOLUSD",1769387264565,2.75192467,119.02,119.0,1e-08]
["bitfinex","SOLUSD",1769387264978,5.47096588,119.04,119.0,4.45434631]
["bitfinex","SOLUSD",1769387265190,5.47096588,119.04,119.01,4.4543463]
["bitfinex","SOLUSD",1769387265988,5.47096588,119.04,119.0,4.45434631]
["bitfinex","SOLUSD",1769387266170,2.71904121,119.06,119.02,4.4543463]
["bitfinex","SOLUSD",1769387266375,13.87028929,119.06,119.02,4.4543463]
["bitfinex","SOLUSD",1769387268085,5.47096588,119.06,119.02,7.20627097]
["bitfinex","SOLUSD",1769387268289,5.47096588,119.06,119.02,4.4543463]
["bitfinex","SOLUSD",1769387268873,2.75192467,119.05,119.02,4.4543463]
["bitfinex","SOLUSD",1769387269078,2.77911508,119.04,119.0,7.20627098]
["bitfinex","SOLUSD",1769387269286,2.77911508,119.04,119.0,4.45434631]
["bitfinex","SOLUSD",1769387269598,2.75192467,119.03,119.0,4.45434631]
["bitfinex","SOLUSD",1769387269892,11.17969495,119.04,119.0,4.45434631]
["bitfinex","SOLUSD",1769387271899,2.77911508,119.04,119.0,7.20627098]
["bitfinex","SOLUSD",1769387272067,13.87107623,119.05,119.01,7.20627097]
["bitfinex","SOLUSD",1769387272273,2.71904121,119.04,119.01,7.20627097]
["bitfinex","SOLUSD",1769387272473,2.71904121,119.04,119.01,4.4543463]
["bitfinex","SOLUSD",1769387272901,11.11915156,119.05,119.01,4.4543463]
["bitfinex","SOLUSD",1769387273090,13.87107623,119.05,119.01,4.4543463]
["bitfinex","SOLUSD",1769387273694,2.75192467,119.04,119.01,4.4543463]
["bitfinex","SOLUSD",1769387275591,13.87107623,119.05,119.01,4.4543463]
["bitfinex","SOLUSD",1769387275791,2.75192467,119.05,119.02,4.4543463]
["bitfinex","SOLUSD",1769387276174,34.47128073,119.06,119.02,4.4543463]
["bitfinex","SOLUSD",1769387276377,37.19032194,119.06,119.02,4.4543463]
["bitfinex","SOLUSD",1769387276903,13.87095086,119.05,119.02,4.4543463]
["bitfinex","SOLUSD",1769387277600,5.47096588,119.05,119.02,4.4543463]
["bitfinex","SOLUSD",1769387279706,23.32,119.06,119.03,4.4543463]
["bitfinex","SOLUSD",1769387281285,14.32,119.06,119.05,4.4543463]
["bitfinex","SOLUSD",1769387281605,2.71904121,119.09,119.06,1.75349372]
["bitfinex","SOLUSD",1769387281904,5.47096588,119.09,119.05,4.50541839]
["bitfinex","SOLUSD",1769387282099,11.11620778,119.09,119.05,1.75349372]
["bitfinex","SOLUSD",1769387282301,2.71904121,119.09,119.05,4.50541839]
["bitfinex","SOLUSD",1769387282481,4.16107198,119.11,119.07,4.50541839]
["bitfinex","SOLUSD",1769387282691,4.16107198,119.11,119.08,2.75192467]
["bitfinex","SOLUSD",1769387282879,4.16107198,119.11,119.08,4.50541839]
["bitfinex","SOLUSD",1769387283086,23.32,119.12,119.09,4.50541839]
["bitfinex","SOLUSD",1769387283382,4.13573774,119.12,119.09,1.75349372]
["bitfinex","SOLUSD",1769387283607,6.88766241,119.12,119.08,4.50541839]
["bitfinex","SOLUSD",1769387284195,4.13573774,119.12,119.09,4.50541839]
["bitfinex","SOLUSD",1769387284797,4.13573774,119.14,119.11,4.50541839]
["bitfinex","SOLUSD",1769387284992,4.13573774,119.14,119.11,1.75349372]
["bitfinex","SOLUSD",1769387285208,4.13573774,119.14,119.09,4.50541839]
["bitfinex","SOLUSD",1769387285209,4.13573774,119.13,119.09,4.50541839]
["bitfinex","SOLUSD",1769387285524,4.13573774,119.14,119.1,4.50541839]
["bitfinex","SOLUSD",1769387285727,6.88766241,119.14,119.1,1.75349372]
["bitfinex","SOLUSD",1769387286696,6.88766241,119.14,119.1,4.50541839]
["bitfinex","SOLUSD",1769387287617,4.13573774,119.19,119.13,1.75349372]
["bitfinex","SOLUSD",1769387287915,4.13573774,119.18,119.14,4.50541839]
["bitfinex","SOLUSD",1769387288502,6.88766241,119.19,119.15,1.75349372]
["bitfinex","SOLUSD",1769387288706,4.13573774,119.15,119.1,1.75349372]
["bitfinex","SOLUSD",1769387289022,6.88766241,119.13,119.09,1.75349372]
["bitfinex","SOLUSD",1769387289210,6.88766241,119.13,119.08,4.50541839]
["bitfinex","SOLUSD",1769387289518,6.88766241,119.11,119.07,1.75349372]
["bitfinex","SOLUSD",1769387289701,4.13573774,119.13,119.07,11.15807405]
["bitfinex","SOLUSD",1769387289898,6.89540317,119.13,119.08,2.75966543]
["bitfinex","SOLUSD",1769387291218,7.25966543,119.16,119.11,2.75966543]
["bitfinex","SOLUSD",1769387291420,4.5,119.16,119.07,32.15412679]
["bitfinex","SOLUSD",1769387291724,7.25966543,119.16,119.11,2.75966543]
["bitfinex","SOLUSD",1769387292425,7.25966543,119.16,119.11,11.15523611]
["bitfinex","SOLUSD",1769387294702,4.5,119.16,119.13,2.75966543]
["bitfinex","SOLUSD",1769387295327,4.5,119.18,119.14,2.75966543]
["bitfinex","SOLUSD",1769387295630,4.5,119.19,119.15,2.75966543]
["bitfinex","SOLUSD",1769387295835,4.5,119.19,119.16,2.75966543]
["bitfinex","SOLUSD",1769387297429,4.5,119.18,119.14,2.75966543]
["bitfinex","SOLUSD",1769387299634,4.5,119.18,119.15,2.75966543]
["bitfinex","SOLUSD",1769387299834,4.5,119.18,119.16,2.75966543]
["bitfinex","SOLUSD",1769387300422,0.2,119.2,119.17,2.75966543]
["bitfinex","SOLUSD",1769387300621,4.7,119.2,119.16,2.75966543]
["bitfinex","SOLUSD",1769387300941,4.7,119.2,119.13,20.98451548]
["bitfinex","SOLUSD",1769387300942,4.5,119.19,119.13,8.39394232]
["bitfinex","SOLUSD",1769387301238,4.5,119.19,119.15,2.75966543]
["bitfinex","SOLUSD",1769387301443,4.5,119.19,119.16,2.75966543]
["bitfinex","SOLUSD",1769387304441,4.5,119.19,119.17,2.75966543]
["bitfinex","SOLUSD",1769387304627,4.7,119.2,119.17,2.75966543]
["bitfinex","SOLUSD",1769387305524,4.7,119.2,119.17,6.32601317]
["bitfinex","SOLUSD",1769387306035,4.5,119.19,119.16,6.32601317]
["bitfinex","SOLUSD",1769387306442,4.5,119.19,119.13,20.98472311]
["bitfinex","SOLUSD",1769387306443,4.5,119.18,119.15,6.32601317]
["bitfinex","SOLUSD",1769387307645,4.5,119.19,119.16,6.32601317]
["bitfinex","SOLUSD",1769387308422,4.5,119.19,119.17,6.32601317]
["bitfinex","SOLUSD",1769387310771,4.7,119.2,119.17,6.32601317]
["bitfinex","SOLUSD",1769387311059,4.7,119.2,119.16,6.32601317]
["bitfinex","SOLUSD",1769387314966,4.7,119.2,119.17,6.32601317]
["bitfinex","SOLUSD",1769387315337,0.2,119.2,119.19,6.32601317]
["bitfinex","SOLUSD",1769387315538,4.5,119.24,119.19,6.32601317]
["bitfinex","SOLUSD",1769387315743,4.5,119.24,119.13,128.94570041]
["bitfinex","SOLUSD",1769387315744,4.5,119.21,119.13,123.58483853]
["bitfinex","SOLUSD",1769387315958,4.5,119.21,119.18,6.32601317]
["bitfinex","SOLUSD",1769387316460,4.5,119.21,119.13,20.98483853]
["bitfinex","SOLUSD",1769387316666,4.5,119.2,119.17,6.32601317]
["bitfinex","SOLUSD",1769387316870,4.5,119.2,119.16,6.32601317]
["bitfinex","SOLUSD",1769387317049,4.5,119.2,119.17,6.32601317]
["bitfinex","SOLUSD",1769387317647,5.34408856,119.25,119.18,6.32601317]
["bitfinex","SOLUSD",1769387317851,5.34408856,119.25,119.17,8.39123824]
["bitfinex","SOLUSD",1769387317852,4.5,119.22,119.19,6.32601317]
["bitfinex","SOLUSD",1769387318452,4.5,119.23,119.21,6.32601317]
["bitfinex","SOLUSD",1769387318658,4.5,119.25,119.22,6.32601317]
["bitfinex","SOLUSD",1769387318866,4.36159844,119.25,119.23,6.32601317]
["bitfinex","SOLUSD",1769387319454,0.2,119.26,119.23,6.32601317]
["bitfinex","SOLUSD",1769387319864,0.2,119.26,119.24,6.32601317]
["bitfinex","SOLUSD",1769387320066,0.2,119.26,119.25,6.32601317]
["bitfinex","SOLUSD",1769387320570,0.2,119.26,119.24,6.32601317]
["bitfinex","SOLUSD",1769387322480,0.2,119.26,119.25,6.32601317]
["bitfinex","SOLUSD",1769387323259,0.2,119.26,119.24,6.32601317]
["bitfinex","SOLUSD",1769387323460,0.2,119.26,119.25,6.32601317]
["bitfinex","SOLUSD",1769387324572,0.2,119.26,119.24,6.32601317]
["bitfinex","SOLUSD",1769387325353,0.2,119.26,119.23,6.46441473]
["bitfinex","SOLUSD",1769387325769,4.63079922,119.26,119.23,6.32601317]
["bitfinex","SOLUSD",1769387326561,0.2,119.26,119.24,6.32601317]
["bitfinex","SOLUSD",1769387329666,0.06159844,119.26,119.24,6.46441473]
["bitfinex","SOLUSD",1769387331178,0.06159844,119.26,119.24,6.32601317]
["bitfinex","SOLUSD",1769387331571,0.06159844,119.26,119.23,6.32601317]
["bitfinex","SOLUSD",1769387332961,0.06159844,119.26,119.24,6.32601317]
["bitfinex","SOLUSD",1769387333276,0.06159844,119.26,119.23,6.32601317]
["bitfinex","SOLUSD",1769387335585,0.06159844,119.26,119.22,8.38744544]
["bitfinex","SOLUSD",1769387335789,0.06159844,119.26,119.23,6.32601317]
["bitfinex","SOLUSD",1769387336086,0.06159844,119.26,119.24,6.32601317]
["bitfinex","SOLUSD",1769387336989,4.56159844,119.26,119.22,14.71345861]
["bitfinex","SOLUSD",1769387337191,4.56159844,119.26,119.23,6.32601317]
["bitfinex","SOLUSD",1769387338087,0.06159844,119.26,119.23,6.32601317]
["bitfinex","SOLUSD",1769387340187,0.06159844,119.26,119.22,8.38744544]
["bitfinex","SOLUSD",1769387340396,0.06159844,119.26,119.23,6.32601317]
["bitfinex","SOLUSD",1769387341871,0.06159844,119.26,119.22,8.38744544]
["bitfinex","SOLUSD",1769387341872,0.06159844,119.26,119.24,6.32601317]
["bitfinex","SOLUSD",1769387342567,0.06159844,119.26,119.25,6.32601317]
["bitfinex","SOLUSD",1769387342789,0.2,119.28,119.25,6.32601317]
["bitfinex","SOLUSD",1769387342977,4.5,119.3,119.27,6.32601317]
["bitfinex","SOLUSD",1769387343171,4.5,119.3,119.28,6.32601317]
["bitfinex","SOLUSD",1769387343676,4.5,119.31,119.28,6.32601317]
["bitfinex","SOLUSD",1769387344085,4.5,119.31,119.29,6.32601317]
["bitfinex","SOLUSD",1769387344390,4.5,119.31,119.28,6.32601317]
["bitfinex","SOLUSD",1769387349587,4.5,119.31,119.28,2.74973979]
["bitfinex","SOLUSD",1769387349986,4.5,119.31,119.29,2.74973979]
["bitfinex","SOLUSD",1769387350294,0.2,119.32,119.3,2.74973979]
["bitfinex","SOLUSD",1769387350295,4.7,119.32,119.3,2.74973979]
["bitfinex","SOLUSD",1769387350490,0.2,119.32,119.3,2.74973979]
["bitfinex","SOLUSD",1769387350699,4.5,119.35,119.31,2.74973979]
["bitfinex","SOLUSD",1769387350894,4.5,119.35,119.32,2.74973979]
["bitfinex","SOLUSD",1769387351602,4.5,119.35,119.32,2.74765373]
["bitfinex","SOLUSD",1769387352398,4.5,119.35,119.3,2.74765373]
["bitfinex","SOLUSD",1769387352399,4.5,119.34,119.3,2.74765373]
["bitfinex","SOLUSD",1769387353686,4.5,119.34,119.3,6.31108445]
["bitfinex","SOLUSD",1769387355400,4.5,119.32,119.27,20.95997269]
["bitfinex","SOLUSD",1769387355599,4.5,119.32,119.29,6.31108445]
["bitfinex","SOLUSD",1769387358023,4.5,119.32,119.28,6.31108445]
["bitfinex","SOLUSD",1769387359012,4.5,119.3,119.26,8.38504108]
["bitfinex","SOLUSD",1769387359195,4.5,119.3,119.26,14.69612553]
["bitfinex","SOLUSD",1769387359395,4.5,119.3,119.27,6.31108445]
["bitfinex","SOLUSD",1769387360401,4.5,119.31,119.27,6.31108445]
["bitfinex","SOLUSD",1769387362714,4.5,119.31,119.28,6.31108445]
["bitfinex","SOLUSD",1769387364310,8.38039367,119.33,119.25,123.56347348]
["bitfinex","SOLUSD",1769387364311,4.5,119.34,119.3,6.31108445]
["bitfinex","SOLUSD",1769387364607,4.5,119.35,119.32,6.31108445]
["bitfinex","SOLUSD",1769387364789,4.5,119.35,119.33,6.31108445]
["bitfinex","SOLUSD",1769387366188,4.5,119.35,119.32,6.31108445]
["bitfinex","SOLUSD",1769387366810,4.5,119.35,119.33,6.31108445]
["bitfinex","SOLUSD",1769387367318,4.5,119.35,119.32,6.31108445]
["bitfinex","SOLUSD",1769387368810,4.5,119.35,119.33,6.31108445]
["bitfinex","SOLUSD",1769387369013,4.5,119.36,119.33,6.31108445]
["bitfinex","SOLUSD",1769387370205,4.5,119.36,119.3,20.95493861]
["bitfinex","SOLUSD",1769387370206,4.5,119.36,119.34,6.31108445]
["bitfinex","SOLUSD",1769387371319,4.5,119.36,119.33,6.31108445]
["bitfinex","SOLUSD",1769387372126,4.5,119.36,119.34,6.31108445]
["bitfinex","SOLUSD",1769387373632,4.5,119.36,119.34,2.74706075]
["bitfinex","SOLUSD",1769387375829,4.5,119.36,119.32,5.49283058]
["bitfinex","SOLUSD",1769387376022,4.5,119.36,119.34,2.74706075]
["bitfinex","SOLUSD",1769387378438,34.87234633,119.38,119.35,2.74706075]
["bitfinex","SOLUSD",1769387378604,4.5,119.39,119.37,2.74706075]
["bitfinex","SOLUSD",1769387379708,4.5,119.39,119.38,2.74706075]
["bitfinex","SOLUSD",1769387380410,4.5,119.39,119.36,2.74706075]
["bitfinex","SOLUSD",1769387383108,4.5,119.39,119.35,2.74706075]
["bitfinex","SOLUSD",1769387383412,4.5,119.39,119.36,2.74706075]
["bitfinex","SOLUSD",1769387389045,8.4732376,119.43,119.37,2.74706075]
["bitfinex","SOLUSD",1769387389220,4.5,119.41,119.37,2.74706075]
["bitfinex","SOLUSD",1769387389747,4.5,119.41,119.36,8.37762059]
["bitfinex","SOLUSD",1769387389910,4.5,119.41,119.37,2.74706075]
["bitfinex","SOLUSD",1769387395037,4.5,119.4,119.36,2.74706075]
["bitfinex","SOLUSD",1769387395834,4.5,119.4,119.37,2.74706075]
["bitfinex","SOLUSD",1769387397049,4.5,119.4,119.31,41.90566986]
["bitfinex","SOLUSD",1769387397346,4.5,119.37,119.33,2.74706075]
["bitfinex","SOLUSD",1769387397663,4.5,119.36,119.32,11.12744074]
["bitfinex","SOLUSD",1769387397832,4.5,119.36,119.33,2.74706075]
["bitfinex","SOLUSD",1769387399138,4.5,119.36,119.32,2.74706075]
["bitfinex","SOLUSD",1769387400159,4.5,119.36,119.32,11.127743]
["bitfinex","SOLUSD",1769387400319,4.5,119.36,119.32,8.38068225]
["bitfinex","SOLUSD",1769387400644,4.5,119.36,119.33,2.74706075]
["bitfinex","SOLUSD",1769387401340,4.5,119.36,119.32,8.38068225]
["bitfinex","SOLUSD",1769387401561,4.5,119.36,119.33,2.74706075]
["bitfinex","SOLUSD",1769387403857,4.5,119.36,119.32,2.74706075]
["bitfinex","SOLUSD",1769387404250,4.5,119.36,119.3,8.38193043]
["bitfinex","SOLUSD",1769387404443,4.5,119.36,119.32,2.74706075]
["bitfinex","SOLUSD",1769387404643,4.5,119.35,119.32,2.74706075]
["bitfinex","SOLUSD",1769387406248,4.5,119.35,119.3,8.38193757]
["bitfinex","SOLUSD",1769387406442,4.5,119.35,119.32,2.74706075]
["bitfinex","SOLUSD",1769387406662,4.5,119.35,119.31,2.74706075]
["bitfinex","SOLUSD",1769387407068,4.5,119.33,119.29,113.72988454]
["bitfinex","SOLUSD",1769387407245,4.5,119.33,119.29,11.12988454]
["bitfinex","SOLUSD",1769387407569,4.5,119.33,119.31,2.74706075]
["bitfinex","SOLUSD",1769387411676,11.12508598,119.36,119.32,2.74706075]
["bitfinex","SOLUSD",1769387411677,4.5,119.36,119.32,2.74706075]
["bitfinex","SOLUSD",1769387411853,4.5,119.36,119.33,2.74706075]
["bitfinex","SOLUSD",1769387412475,4.5,119.36,119.34,2.74706075]
["bitfinex","SOLUSD",1769387412851,4.5,119.36,119.33,2.74706075]
["bitfinex","SOLUSD",1769387413567,4.5,119.36,119.33,2.7472026]
["bitfinex","SOLUSD",1769387415475,4.5,119.34,119.3,11.12943227]
["bitfinex","SOLUSD",1769387415682,4.5,119.34,119.31,2.7472026]
["bitfinex","SOLUSD",1769387415974,4.5,119.34,119.32,2.7472026]
["bitfinex","SOLUSD",1769387417078,4.5,119.36,119.33,2.7472026]
["bitfinex","SOLUSD",1769387420779,4.5,119.36,119.32,2.7472026]
["bitfinex","SOLUSD",1769387421658,4.5,119.35,119.31,11.12841258]
["bitfinex","SOLUSD",1769387422394,4.5,119.35,119.31,2.7472026]
["bitfinex","SOLUSD",1769387422711,4.5,119.34,119.3,110.98209385]
["bitfinex","SOLUSD",1769387422983,4.5,119.34,119.3,113.72929645]
["bitfinex","SOLUSD",1769387423186,4.5,119.34,119.31,2.7472026]
["bitfinex","SOLUSD",1769387426990,4.5,119.34,119.32,2.7472026]
["bitfinex","SOLUSD",1769387427295,4.5,119.34,119.31,11.12868293]
["bitfinex","SOLUSD",1769387428205,4.5,119.34,119.3,8.38222967]
["bitfinex","SOLUSD",1769387428510,4.5,119.34,119.31,2.7472026]
["bitfinex","SOLUSD",1769387432491,4.5,119.34,119.32,2.7472026]
["bitfinex","SOLUSD",1769387432693,4.5,119.36,119.33,2.7472026]
["bitfinex","SOLUSD",1769387433092,4.5,119.36,119.31,23.26]
["bitfinex","SOLUSD",1769387433292,4.5,119.36,119.33,2.7472026]
["bitfinex","SOLUSD",1769387437690,4.5,119.36,119.32,8.38066514]
["bitfinex","SOLUSD",1769387437893,4.5,119.36,119.32,11.12786774]
["bitfinex","SOLUSD",1769387439305,4.5,119.36,119.33,2.7472026]
["bitfinex","SOLUSD",1769387444693,7.2472026,119.37,119.32,11.12802693]
["bitfinex","SOLUSD",1769387444892,4.5,119.36,119.32,11.12802693]
["bitfinex","SOLUSD",1769387446701,4.5,119.35,119.31,113.72864757]
["bitfinex","SOLUSD",1769387447897,4.5,119.35,119.31,11.12864757]
["bitfinex","SOLUSD",1769387449197,4.5,119.34,119.3,110.98193936]
["bitfinex","SOLUSD",1769387449398,4.5,119.34,119.3,11.12914196]
["bitfinex","SOLUSD",1769387449632,4.5,119.33,119.29,113.72986361]
["bitfinex","SOLUSD",1769387449819,4.5,119.32,119.28,11.13056566]
["bitfinex","SOLUSD",1769387450819,4.5,119.3,119.26,105.3472026]
["bitfinex","SOLUSD",1769387451008,4.5,119.3,119.26,2.7472026]
["bitfinex","SOLUSD",1769387451209,4.5,119.3,119.27,2.7472026]
["bitfinex","SOLUSD",1769387451409,4.5,119.3,119.27,11.13151491]
["bitfinex","SOLUSD",1769387452528,4.5,119.3,119.26,8.38504108]
["bitfinex","SOLUSD",1769387452821,4.5,119.3,119.27,2.7472026]
["bitfinex","SOLUSD",1769387453020,4.5,119.32,119.28,2.7472026]
["bitfinex","SOLUSD",1769387454124,4.5,119.32,119.29,2.7472026]
["bitfinex","SOLUSD",1769387454327,4.5,119.33,119.29,2.7472026]
["bitfinex","SOLUSD",1769387454633,4.5,119.33,119.3,2.7472026]
["bitfinex","SOLUSD",1769387460323,4.5,119.32,119.29,2.7472026]
["bitfinex","SOLUSD",1769387461240,4.5,119.32,119.28,2.7472026]
["bitfinex","SOLUSD",1769387461530,4.5,119.31,119.27,11.1310442]
["bitfinex","SOLUSD",1769387463315,4.5,119.31,119.27,2.7472026]
["bitfinex","SOLUSD",1769387463822,4.5,119.31,119.28,2.7472026]
["bitfinex","SOLUSD",1769387465842,4.5,119.31,119.27,2.7472026]
["bitfinex","SOLUSD",1769387466548,4.5,119.31,119.28,2.7472026]
["bitfinex","SOLUSD",1769387467540,4.5,119.29,119.25,26.0072026]
["bitfinex","SOLUSD",1769387467719,4.5,119.29,119.26,2.7472026]
["bitfinex","SOLUSD",1769387468441,4.5,119.29,119.27,2.7472026]
["bitfinex","SOLUSD",1769387468615,4.5,119.29,119.26,8.38503805]
["bitfinex","SOLUSD",1769387468616,4.5,119.29,119.26,2.7472026]
["bitfinex","SOLUSD",1769387468815,4.5,119.29,119.25,26.0072026]
["bitfinex","SOLUSD",1769387469651,4.5,119.28,119.24,2.7472026]
["bitfinex","SOLUSD",1769387470143,4.5,119.28,119.25,2.7472026]
["bitfinex","SOLUSD",1769387470548,4.5,119.28,119.24,2.7472026]
["bitfinex","SOLUSD",1769387474656,4.5,119.26,119.22,26.0072026]
["bitfinex","SOLUSD",1769387474846,4.5,119.26,119.24,2.7472026]
["bitfinex","SOLUSD",1769387475651,4.5,119.26,119.24,2.75174896]
["bitfinex","SOLUSD",1769387478144,4.5,119.26,119.23,2.75174896]
["bitfinex","SOLUSD",1769387478650,4.5,119.26,119.22,31.64783696]
["bitfinex","SOLUSD",1769387478853,4.5,119.26,119.23,2.75174896]
["bitfinex","SOLUSD",1769387480349,4.5,119.26,119.22,26.01174896]
["bitfinex","SOLUSD",1769387480668,4.5,119.25,119.22,23.26]
["bitfinex","SOLUSD",1769387480828,4.5,119.25,119.22,26.01174896]
["bitfinex","SOLUSD",1769387481029,4.5,119.25,119.22,2.75174896]
["bitfinex","SOLUSD",1769387482069,4.5,119.27,119.22,8.38739408]
["bitfinex","SOLUSD",1769387482248,4.5,119.27,119.23,2.75174896]
["bitfinex","SOLUSD",1769387483544,4.5,119.26,119.22,2.75174896]
["bitfinex","SOLUSD",1769387483753,4.5,119.25,119.21,2.85174896]
["bitfinex","SOLUSD",1769387483936,4.5,119.23,119.21,0.1]
["bitfinex","SOLUSD",1769387485144,4.5,119.23,119.2,0.1]
["bitfinex","SOLUSD",1769387485332,2.75174896,119.22,119.19,0.1]
["bitfinex","SOLUSD",1769387485654,4.47121802,119.2,119.16,0.1]
["bitfinex","SOLUSD",1769387486060,4.47121802,119.2,119.16,2.85174896]
["bitfinex","SOLUSD",1769387487263,4.47121802,119.19,119.16,2.85174896]
["bitfinex","SOLUSD",1769387487460,4.47121802,119.19,119.16,0.1]
["bitfinex","SOLUSD",1769387488561,4.47121802,119.17,119.12,0.3]
["bitfinex","SOLUSD",1769387488738,4.47121802,119.17,119.14,2.75174896]
["bitfinex","SOLUSD",1769387489142,4.47121802,119.2,119.15,2.75174896]
["bitfinex","SOLUSD",1769387489341,4.47121802,119.2,119.16,2.75174896]
["bitfinex","SOLUSD",1769387489559,4.47121802,119.19,119.15,2.75174896]
["bitfinex","SOLUSD",1769387489939,4.47121802,119.19,119.17,2.75174896]
["bitfinex","SOLUSD",1769387490155,4.47121802,119.19,119.16,2.75174896]
["bitfinex","SOLUSD",1769387490463,4.47121802,119.19,119.14,8.79323677]
["bitfinex","SOLUSD",1769387490667,4.47121802,119.18,119.14,2.75174896]
["bitfinex","SOLUSD",1769387490855,4.47121802,119.16,119.12,8.79472832]
["bitfinex","SOLUSD",1769387491161,4.47121802,119.17,119.14,2.75174896]
["bitfinex","SOLUSD",1769387492674,4.47121802,119.17,119.13,8.79403216]
["bitfinex","SOLUSD",1769387492856,4.47121802,119.17,119.13,11.54578112]
["bitfinex","SOLUSD",1769387493247,4.47121802,119.17,119.13,3.15174896]
["bitfinex","SOLUSD",1769387493455,4.34899065,119.16,119.13,0.4]
["bitfinex","SOLUSD",1769387493764,4.34899065,119.16,119.13,3.15174896]
["bitfinex","SOLUSD",1769387495041,4.34899065,119.16,119.13,11.54578798]
["bitfinex","SOLUSD",1769387496136,4.34899065,119.16,119.14,2.75174896]
["bitfinex","SOLUSD",1769387497550,4.34899065,119.16,119.13,0.4]
["bitfinex","SOLUSD",1769387497748,4.34899065,119.16,119.13,11.54558812]
["bitfinex","SOLUSD",1769387497947,4.34899065,119.16,119.14,2.75174896]
["bitfinex","SOLUSD",1769387499756,4.34899065,119.16,119.13,11.54558812]
["bitfinex","SOLUSD",1769387501164,2.75174896,119.18,119.14,0.4]
["bitfinex","SOLUSD",1769387501165,4.34899065,119.18,119.14,0.4]
["bitfinex","SOLUSD",1769387501350,4.34899065,119.18,119.14,3.15174896]
["bitfinex","SOLUSD",1769387501555,4.34899065,119.18,119.14,2.75174896]
["bitfinex","SOLUSD",1769387503373,4.34899065,119.17,119.14,2.75174896]
["bitfinex","SOLUSD",1769387504045,4.34899065,119.16,119.12,2.75174896]
["bitfinex","SOLUSD",1769387504562,4.34899065,119.15,119.12,2.75174896]
["bitfinex","SOLUSD",1769387504765,4.34899065,119.15,119.11,11.64717945]
["bitfinex","SOLUSD",1769387505367,26.31827344,119.2,119.11,0.1]
["bitfinex","SOLUSD",1769387505368,2.75174896,119.14,119.11,0.1]
["bitfinex","SOLUSD",1769387505546,4.34899065,119.13,119.11,0.1]
["bitfinex","SOLUSD",1769387509874,4.34899065,119.12,119.11,0.1]
["bitfinex","SOLUSD",1769387510450,4.34899065,119.12,119.08,43.06975586]
["bitfinex","SOLUSD",1769387510451,4.34899065,119.11,119.08,34.67234633]
["bitfinex","SOLUSD",1769387512664,4.34899065,119.11,119.08,37.42409529]
["bitfinex","SOLUSD",1769387513555,4.34899065,119.11,119.09,2.75174896]
["bitfinex","SOLUSD",1769387514477,4.34899065,119.11,119.08,46.32180286]
["bitfinex","SOLUSD",1769387515078,4.34899065,119.11,119.08,35.17234633]
["bitfinex","SOLUSD",1769387515279,4.34899065,119.11,119.09,2.75174896]
["bitfinex","SOLUSD",1769387515473,4.34899065,119.11,119.08,34.67234633]
["bitfinex","SOLUSD",1769387515674,4.34899065,119.11,119.08,37.42409529]
["bitfinex","SOLUSD",1769387516387,4.34899065,119.11,119.08,34.67234633]
["bitfinex","SOLUSD",1769387517968,4.34899065,119.1,119.08,34.67234633]
["bitfinex","SOLUSD",1769387519172,4.34899065,119.1,119.08,37.42409529]
["bitfinex","SOLUSD",1769387520276,4.34899065,119.12,119.08,37.42409529]
["bitfinex","SOLUSD",1769387520781,7.10073961,119.12,119.08,34.67234633]
["bitfinex","SOLUSD",1769387520972,4.34899065,119.11,119.08,34.67234633]
["bitfinex","SOLUSD",1769387521285,4.34899065,119.11,119.08,37.42409529]
["bitfinex","SOLUSD",1769387521489,2.75174896,119.12,119.11,20.61900935]
["bitfinex","SOLUSD",1769387521776,2.75174896,119.12,119.11,18.9232575]
["bitfinex","SOLUSD",1769387521978,2.75174896,119.12,119.11,15.49860311]
["bitfinex","SOLUSD",1769387522282,2.75174896,119.12,119.11,14.93212838]
["bitfinex","SOLUSD",1769387522864,2.75174896,119.12,119.08,34.67234633]
["bitfinex","SOLUSD",1769387523064,8.39423395,119.13,119.08,34.67234633]
["bitfinex","SOLUSD",1769387523065,2.75174896,119.11,119.08,34.67234633]
["bitfinex","SOLUSD",1769387523385,7.23408304,119.11,119.08,34.67234633]
["bitfinex","SOLUSD",1769387523587,4.48233408,119.11,119.08,34.67234633]
["bitfinex","SOLUSD",1769387523787,4.48233408,119.1,119.08,30.17234633]
["bitfinex","SOLUSD",1769387525485,4.48233408,119.1,119.08,34.46083277]
["bitfinex","SOLUSD",1769387525685,4.48233408,119.11,119.08,37.21258173]
["bitfinex","SOLUSD",1769387525883,4.48233408,119.11,119.08,34.46083277]
["bitfinex","SOLUSD",1769387526389,4.48233408,119.11,119.08,37.21258173]
["bitfinex","SOLUSD",1769387526984,4.48233408,119.11,119.09,4.28848644]
["bitfinex","SOLUSD",1769387527174,7.23408304,119.12,119.09,4.28848644]
["bitfinex","SOLUSD",1769387527370,4.48233408,119.12,119.08,41.32180277]
["bitfinex","SOLUSD",1769387527572,4.43751072,119.08,119.04,0.05517665]
["bitfinex","SOLUSD",1769387527775,2.75174896,119.05,119.0,4.28848645]
["bitfinex","SOLUSD",1769387527986,2.75174896,119.03,119.0,4.28848645]
["bitfinex","SOLUSD",1769387528689,7.09025968,119.04,119.0,4.28848645]
["bitfinex","SOLUSD",1769387529394,15.49090866,119.04,119.0,4.28848645]
["bitfinex","SOLUSD",1769387530090,7.09025968,119.03,119.0,4.28848645]
["bitfinex","SOLUSD",1769387530590,2.75174896,119.02,119.0,1e-08]
["bitfinex","SOLUSD",1769387530792,4.33851072,119.03,119.0,1e-08]
["bitfinex","SOLUSD",1769387530793,7.09025968,119.03,119.0,1e-08]
["bitfinex","SOLUSD",1769387531174,20.99870821,119.06,119.0,4.28848645]
["bitfinex","SOLUSD",1769387531175,4.33851072,119.04,119.0,4.28848645]
["bitfinex","SOLUSD",1769387531384,7.09025968,119.05,119.01,4.28848644]
["bitfinex","SOLUSD",1769387531579,2.75174896,119.04,119.01,4.28848644]
["bitfinex","SOLUSD",1769387532175,7.09025968,119.04,119.01,4.28848644]
["bitfinex","SOLUSD",1769387533586,2.75174896,119.03,119.01,4.28848644]
["bitfinex","SOLUSD",1769387533786,7.09025968,119.04,119.01,4.28848644]
["bitfinex","SOLUSD",1769387534183,7.09025968,119.03,119.0,1e-08]
["bitfinex","SOLUSD",1769387534381,7.09025968,119.02,119.0,1e-08]
["bitfinex","SOLUSD",1769387534775,4.33851072,119.02,119.0,1e-08]
["bitfinex","SOLUSD",1769387535090,7.09025968,119.03,119.0,1e-08]
["bitfinex","SOLUSD",1769387535469,2.75174896,119.02,119.0,1e-08]
["bitfinex","SOLUSD",1769387535669,2.76404024,119.02,119.0,1e-08]
["bitfinex","SOLUSD",1769387535895,2.76404024,119.03,119.0,1e-08]
["bitfinex","SOLUSD",1769387536096,4.2881581,119.02,119.0,1e-08]
["bitfinex","SOLUSD",1769387538191,7.05219834,119.02,119.0,1e-08]
["bitfinex","SOLUSD",1769387538496,4.2881581,119.02,119.0,1e-08]
["bitfinex","SOLUSD",1769387538674,7.05219834,119.02,119.0,1e-08]
["bitfinex","SOLUSD",1769387539678,7.05219834,119.01,118.99,0.1]
["bitfinex","SOLUSD",1769387540185,4.24527651,119.0,118.99,0.00582403]
["bitfinex","SOLUSD",1769387540488,7.00931675,119.0,118.98,0.1]
["bitfinex","SOLUSD",1769387540696,4.24527651,119.0,118.98,0.1]
["bitfinex","SOLUSD",1769387541595,7.00931675,119.0,118.98,0.1]
["bitfinex","SOLUSD",1769387541982,4.24527651,119.0,118.98,0.1]
["bitfinex","SOLUSD",1769387542180,2.76404024,119.0,118.98,0.1]
["bitfinex","SOLUSD",1769387542380,11.16753948,119.0,118.95,4.19342309]
["bitfinex","SOLUSD",1769387542587,11.16753948,119.0,118.95,6.95746333]
["bitfinex","SOLUSD",1769387542786,4.14627651,118.99,118.95,6.95746333]
["bitfinex","SOLUSD",1769387543474,4.14627651,118.99,118.96,4.19342309]
["bitfinex","SOLUSD",1769387543871,6.91031675,119.0,118.96,6.95746333]
["bitfinex","SOLUSD",1769387544670,4.14627651,119.0,118.97,4.19342309]
["bitfinex","SOLUSD",1769387545707,4.14627651,119.0,118.97,6.95746333]
["bitfinex","SOLUSD",1769387546905,4.01024528,119.0,118.97,6.95746333]
["bitfinex","SOLUSD",1769387547402,2.76404024,119.02,118.98,6.95746333]
["bitfinex","SOLUSD",1769387547602,11.16558386,119.03,118.98,6.95746333]
["bitfinex","SOLUSD",1769387548080,11.16558386,119.03,118.98,4.19342309]
["bitfinex","SOLUSD",1769387548286,2.76404024,119.02,118.98,4.19342309]
["bitfinex","SOLUSD",1769387549101,6.77564584,119.02,118.98,4.19342309]
["bitfinex","SOLUSD",1769387549307,6.77564584,119.01,118.98,4.19342309]
["bitfinex","SOLUSD",1769387551310,8.40153578,119.03,118.99,4.19342309]
["bitfinex","SOLUSD",1769387551311,6.77564584,119.02,118.99,4.19342309]
["bitfinex","SOLUSD",1769387552207,6.77564584,119.02,118.98,4.19342309]
["bitfinex","SOLUSD",1769387552996,6.77564584,119.01,118.98,4.19342309]
["bitfinex","SOLUSD",1769387553195,8.40208535,119.02,118.97,4.30690284]
["bitfinex","SOLUSD",1769387553196,6.77564584,119.0,118.97,4.30690284]
["bitfinex","SOLUSD",1769387556008,8.40312643,119.01,118.98,4.30690284]
["bitfinex","SOLUSD",1769387556009,4.0116056,119.01,118.98,4.30690284]
["bitfinex","SOLUSD",1769387556200,15.17779395,119.02,118.98,4.00883431]
["bitfinex","SOLUSD",1769387556401,6.77564584,119.02,118.98,4.00883431]
["bitfinex","SOLUSD",1769387556908,4.29921765,119.0,118.94,0.1]
["bitfinex","SOLUSD",1769387557109,2.76404024,118.99,118.94,11.27135007]
["bitfinex","SOLUSD",1769387557807,4.29921765,119.0,118.95,2.76404024]
["bitfinex","SOLUSD",1769387558014,2.76404024,118.99,118.95,2.76404024]
["bitfinex","SOLUSD",1769387558215,2.76404024,118.99,118.96,4.30690284]
["bitfinex","SOLUSD",1769387559415,15.46742671,118.99,118.96,4.30690284]
["bitfinex","SOLUSD",1769387559595,7.06325789,118.99,118.96,4.30690284]
["bitfinex","SOLUSD",1769387560709,2.76404024,119.0,118.96,4.30690284]
["bitfinex","SOLUSD",1769387560903,11.16683024,119.01,118.97,4.30690284]
["bitfinex","SOLUSD",1769387561109,4.29921765,119.0,118.97,4.30690284]
["bitfinex","SOLUSD",1769387564018,4.29921765,118.99,118.96,4.30690284]
["bitfinex","SOLUSD",1769387564814,7.06325789,119.0,118.96,4.30690284]
["bitfinex","SOLUSD",1769387568921,7.06325789,119.0,118.97,4.30690284]
["bitfinex","SOLUSD",1769387570104,8.40220901,119.02,118.98,4.30690284]
["bitfinex","SOLUSD",1769387570105,12.70142666,119.02,118.98,4.30690284]
["bitfinex","SOLUSD",1769387570329,15.4654669,119.02,118.98,4.30690284]
["bitfinex","SOLUSD",1769387571200,4.29921765,119.01,118.98,4.30690284]
["bitfinex","SOLUSD",1769387571894,4.29921765,118.99,118.96,4.30690284]
["bitfinex","SOLUSD",1769387572114,7.06325789,118.99,118.96,4.30690284]
["bitfinex","SOLUSD",1769387573719,4.29921765,118.99,118.96,4.30690284]
["bitfinex","SOLUSD",1769387574811,4.29921765,119.0,118.95,4.30690284]
["bitfinex","SOLUSD",1769387575004,7.06325789,119.0,118.96,4.30690284]
["bitfinex","SOLUSD",1769387575204,4.29921765,118.99,118.96,4.30690284]
["bitfinex","SOLUSD",1769387575823,7.06325789,118.99,118.96,4.30690284]
["bitfinex","SOLUSD",1769387576223,4.29921765,118.99,118.96,4.30690284]
["bitfinex","SOLUSD",1769387577335,7.06325789,118.99,118.94,2.86404024]
["bitfinex","SOLUSD",1769387577623,7.06325789,118.99,118.95,4.30690284]
["bitfinex","SOLUSD",1769387577624,7.06325789,118.98,118.95,4.30690284]
["bitfinex","SOLUSD",1769387578008,7.06325789,118.97,118.94,4.40690284]
["bitfinex","SOLUSD",1769387578212,4.29921765,118.97,118.94,4.40690284]
["bitfinex","SOLUSD",1769387579013,7.06325789,118.98,118.94,4.40690284]
["bitfinex","SOLUSD",1769387579730,4.29921765,118.99,118.96,4.30690284]
["bitfinex","SOLUSD",1769387580325,4.29921765,119.0,118.97,4.30690284]
["bitfinex","SOLUSD",1769387582730,7.06325789,119.0,118.97,4.30690284]
["bitfinex","SOLUSD",1769387583105,6.87932183,118.98,118.94,4.21380441]
["bitfinex","SOLUSD",1769387584025,6.87932183,118.99,118.95,4.11380441]
["bitfinex","SOLUSD",1769387584225,4.11528159,118.98,118.95,4.11380441]
["bitfinex","SOLUSD",1769387584426,4.11528159,118.99,118.95,4.11380441]
["bitfinex","SOLUSD",1769387585354,6.87932183,118.99,118.95,4.11380441]
["bitfinex","SOLUSD",1769387585806,4.11528159,119.01,118.96,4.11380441]
["bitfinex","SOLUSD",1769387586012,6.87932183,119.0,118.96,4.11380441]
["bitfinex","SOLUSD",1769387587119,6.87932183,118.99,118.96,4.11380441]
["bitfinex","SOLUSD",1769387587339,6.87932183,118.99,118.94,11.27137141]
["bitfinex","SOLUSD",1769387587340,6.87932183,118.99,118.95,4.11380441]
["bitfinex","SOLUSD",1769387587735,2.76404024,118.98,118.95,4.11380441]
["bitfinex","SOLUSD",1769387588238,6.87932183,118.99,118.95,4.11380441]
["bitfinex","SOLUSD",1769387590448,4.11528159,118.98,118.95,4.11380441]
["bitfinex","SOLUSD",1769387591018,6.87932183,119.0,118.96,4.11380441]
["bitfinex","SOLUSD",1769387591418,4.11528159,118.99,118.96,4.11380441]
["bitfinex","SOLUSD",1769387592018,6.87932183,118.99,118.95,4.11380441]
["bitfinex","SOLUSD",1769387592237,4.11528159,118.98,118.95,4.11380441]
["bitfinex","SOLUSD",1769387592554,6.87932183,118.99,118.95,4.11380441]
["bitfinex","SOLUSD",1769387594037,6.87932183,119.01,118.96,4.11380441]
["bitfinex","SOLUSD",1769387594644,6.87932183,119.01,118.97,4.11380441]
["bitfinex","SOLUSD",1769387597048,4.11528159,119.01,118.98,4.40867733]
["bitfinex","SOLUSD",1769387598047,6.87949013,119.01,118.98,4.40867733]
["bitfinex","SOLUSD",1769387600653,2.76420854,119.0,118.98,4.40867733]
["bitfinex","SOLUSD",1769387601250,2.76420854,119.01,118.98,4.40867733]
["bitfinex","SOLUSD",1769387602041,2.76420854,119.0,118.98,4.40867733]
["bitfinex","SOLUSD",1769387602725,4.30669344,118.99,118.96,4.40867733]
["bitfinex","SOLUSD",1769387602944,7.07090198,118.99,118.94,113.87154495]
["bitfinex","SOLUSD",1769387603252,7.07090198,118.99,118.95,4.40867733]
["bitfinex","SOLUSD",1769387603847,2.76420854,118.99,118.95,4.40867733]
["bitfinex","SOLUSD",1769387604151,2.76420854,118.98,118.95,4.40867733]
["bitfinex","SOLUSD",1769387604526,2.76420854,118.97,118.95,4.40867733]
["bitfinex","SOLUSD",1769387604730,7.07090198,118.98,118.95,4.40867733]
["bitfinex","SOLUSD",1769387604970,2.76420854,118.97,118.94,4.50867733]
["bitfinex","SOLUSD",1769387606145,7.07090198,118.98,118.94,4.50867733]
["bitfinex","SOLUSD",1769387606339,2.76420854,118.98,118.94,4.50867733]
["bitfinex","SOLUSD",1769387606933,7.07090198,118.98,118.94,4.50867733]
["bitfinex","SOLUSD",1769387610272,2.76420854,118.99,118.95,4.40867733]
["bitfinex","SOLUSD",1769387610845,7.07090198,118.99,118.95,4.40867733]
["bitfinex","SOLUSD",1769387611867,7.07090198,119.0,118.96,4.40867733]
["bitfinex","SOLUSD",1769387612040,4.30669344,119.02,118.97,4.40867733]
["bitfinex","SOLUSD",1769387612233,7.07090198,119.02,118.97,4.40867733]
["bitfinex","SOLUSD",1769387613660,7.07090198,119.02,118.98,4.10007606]
["bitfinex","SOLUSD",1769387616380,7.07090198,119.02,118.99,4.10007606]
["bitfinex","SOLUSD",1769387617441,4.30669344,119.03,118.99,4.10007606]
["bitfinex","SOLUSD",1769387617750,7.07090198,119.03,118.99,4.10007606]
["bitfinex","SOLUSD",1769387618965,7.07090198,119.02,118.99,4.10007606]
["bitfinex","SOLUSD",1769387619168,2.76420854,119.02,118.99,4.10007606]
["bitfinex","SOLUSD",1769387621569,4.30669344,119.02,118.99,4.10007606]
["bitfinex","SOLUSD",1769387622887,7.07090198,119.02,118.99,4.10007606]
["bitfinex","SOLUSD",1769387625272,4.30669344,119.01,118.98,4.10007606]
["bitfinex","SOLUSD",1769387626153,7.07090198,119.02,118.98,4.10007606]
["bitfinex","SOLUSD",1769387628569,30.65138627,119.05,118.98,4.10007606]
["bitfinex","SOLUSD",1769387628776,2.76420854,119.03,118.99,4.10007606]
["bitfinex","SOLUSD",1769387629163,7.07090198,119.02,118.99,4.10007606]
["bitfinex","SOLUSD",1769387629474,7.07090198,119.02,118.98,4.10007606]
["bitfinex","SOLUSD",1769387629650,4.30669344,119.01,118.98,4.10007606]
["bitfinex","SOLUSD",1769387630384,4.30669344,118.99,118.96,4.10007606]
["bitfinex","SOLUSD",1769387630678,7.07090198,119.0,118.96,4.10007606]
["bitfinex","SOLUSD",1769387631175,7.07090198,119.0,118.97,4.10007606]
["bitfinex","SOLUSD",1769387632274,4.30669344,119.0,118.97,4.10007606]
["bitfinex","SOLUSD",1769387633180,4.30669344,119.0,118.97,12.50548894]
["bitfinex","SOLUSD",1769387633673,4.30669344,119.02,118.99,4.10007606]
["bitfinex","SOLUSD",1769387634471,7.07090198,119.02,118.99,4.10007606]
["bitfinex","SOLUSD",1769387634662,7.07090198,119.02,118.98,4.10007606]
["bitfinex","SOLUSD",1769387635167,2.76420854,119.01,118.98,4.10007606]
["bitfinex","SOLUSD",1769387635475,7.07090198,119.01,118.98,4.10007606]
["bitfinex","SOLUSD",1769387640068,4.30669344,119.01,118.98,4.10007606]
["bitfinex","SOLUSD",1769387641594,15.47291401,119.02,118.98,4.10007606]
["bitfinex","SOLUSD",1769387641768,4.30669344,119.0,118.97,4.10007606]
["bitfinex","SOLUSD",1769387641968,7.07090198,119.01,118.97,4.10007606]
["bitfinex","SOLUSD",1769387644080,4.30669344,119.01,118.98,4.464263]
["bitfinex","SOLUSD",1769387644582,6.88198042,119.02,118.98,4.464263]
["bitfinex","SOLUSD",1769387645365,4.11777188,119.01,118.98,4.464263]
["bitfinex","SOLUSD",1769387648198,4.11777188,119.02,118.99,4.464263]
["bitfinex","SOLUSD",1769387648575,8.40084354,119.04,119.0,4.464263]
["bitfinex","SOLUSD",1769387648576,4.11777188,119.04,119.0,4.464263]
["bitfinex","SOLUSD",1769387648900,6.88198042,119.04,119.0,4.464263]
["bitfinex","SOLUSD",1769387650481,4.11777188,119.04,119.01,4.464263]
["bitfinex","SOLUSD",1769387650795,6.88198042,119.05,119.01,4.464263]
["bitfinex","SOLUSD",1769387650997,6.88198042,119.06,119.02,4.464263]
["bitfinex","SOLUSD",1769387651404,2.76420854,119.05,119.02,4.464263]
["bitfinex","SOLUSD",1769387652576,6.88198042,119.06,119.02,4.464263]
["bitfinex","SOLUSD",1769387655701,2.76420854,119.05,119.02,4.464263]
["bitfinex","SOLUSD",1769387656870,6.88198042,119.06,119.02,4.464263]
["bitfinex","SOLUSD",1769387657388,4.13909547,119.05,119.02,4.464263]
["bitfinex","SOLUSD",1769387659276,6.90132703,119.05,119.02,4.464263]
["bitfinex","SOLUSD",1769387659792,6.90132703,119.06,119.02,4.464263]
["bitfinex","SOLUSD",1769387660275,4.13909547,119.05,119.02,4.464263]
["bitfinex","SOLUSD",1769387662210,6.90132703,119.05,119.02,4.464263]
["bitfinex","SOLUSD",1769387662408,4.13909547,119.07,119.02,4.464263]
["bitfinex","SOLUSD",1769387662579,4.13909547,119.05,119.02,4.464263]
["bitfinex","SOLUSD",1769387664101,4.13909547,119.07,119.03,4.33439684]
["bitfinex","SOLUSD",1769387664301,4.13909547,119.08,119.04,4.33439684]
["bitfinex","SOLUSD",1769387664610,6.90132703,119.08,119.04,4.33439684]
["bitfinex","SOLUSD",1769387665581,4.13909547,119.08,119.04,4.33439684]
["bitfinex","SOLUSD",1769387665782,6.90132703,119.08,119.04,4.33439684]
["bitfinex","SOLUSD",1769387666293,4.13909547,119.08,119.04,4.33439684]
["bitfinex","SOLUSD",1769387667708,6.90132703,119.08,119.04,4.33439684]
["bitfinex","SOLUSD",1769387668310,4.13909547,119.08,119.05,4.33439684]
["bitfinex","SOLUSD",1769387669108,4.13909547,119.1,119.06,4.33439684]
["bitfinex","SOLUSD",1769387669293,2.76223156,119.1,119.06,4.33439684]
["bitfinex","SOLUSD",1769387669500,6.90132703,119.09,119.06,4.33439684]
["bitfinex","SOLUSD",1769387670110,6.90132703,119.07,119.04,4.33439684]
["bitfinex","SOLUSD",1769387670425,6.90132703,119.07,119.03,4.33439684]
["bitfinex","SOLUSD",1769387670426,4.13909547,119.06,119.03,4.33439684]
["bitfinex","SOLUSD",1769387670726,8.3971116,119.09,119.0,4.33439684]
["bitfinex","SOLUSD",1769387670727,6.90132703,119.04,119.0,4.33439684]
["bitfinex","SOLUSD",1769387676236,4.20507597,119.03,119.0,4.33439684]
["bitfinex","SOLUSD",1769387676410,6.96730753,119.03,119.0,4.33439684]
["bitfinex","SOLUSD",1769387676735,2.76223156,119.03,119.0,4.33439684]
["bitfinex","SOLUSD",1769387677329,6.96730753,119.04,119.0,4.33439684]
["bitfinex","SOLUSD",1769387679240,4.20507597,119.02,118.99,4.47853437]
["bitfinex","SOLUSD",1769387679445,6.96730753,119.02,118.99,4.47853437]
["bitfinex","SOLUSD",1769387680245,6.96730753,119.01,118.98,4.47853437]
["bitfinex","SOLUSD",1769387681758,2.76223156,119.01,118.98,4.47853437]
["bitfinex","SOLUSD",1769387682535,4.20507597,119.02,118.98,4.47853437]
["bitfinex","SOLUSD",1769387682736,6.96730753,119.03,118.99,4.47853437]
["bitfinex","SOLUSD",1769387683040,6.96730753,119.02,118.99,4.47853437]
["bitfinex","SOLUSD",1769387685651,6.96730753,119.01,118.97,4.47853437]
["bitfinex","SOLUSD",1769387686352,2.76223156,119.0,118.97,4.47853437]
["bitfinex","SOLUSD",1769387686855,6.96730753,119.01,118.97,4.47853437]
["bitfinex","SOLUSD",1769387696154,4.20507597,119.03,118.98,4.47853437]
["bitfinex","SOLUSD",1769387696468,2.76223156,119.0,118.98,4.47853437]
["bitfinex","SOLUSD",1769387697251,6.96730753,119.01,118.98,4.47853437]
["bitfinex","SOLUSD",1769387700268,4.20507597,119.01,118.98,4.47853437]
["bitfinex","SOLUSD",1769387701089,6.96730753,119.01,118.98,4.47853437]
["bitfinex","SOLUSD",1769387701368,6.96730753,119.01,118.96,2.76223156]
["bitfinex","SOLUSD",1769387701369,4.20507597,119.0,118.97,4.47853437]
["bitfinex","SOLUSD",1769387701562,2.76223156,118.99,118.95,4.47853437]
["bitfinex","SOLUSD",1769387701871,4.20507597,118.99,118.95,4.47853437]
["bitfinex","SOLUSD",1769387702171,4.20507597,119.0,118.96,4.47853437]
["bitfinex","SOLUSD",1769387702376,4.20507597,119.0,118.97,4.47853437]
["bitfinex","SOLUSD",1769387702564,6.96730753,119.0,118.97,4.47853437]
["bitfinex","SOLUSD",1769387702774,6.96730753,118.99,118.96,4.47853437]
["bitfinex","SOLUSD",1769387703153,4.20507597,118.99,118.96,4.47853437]
["bitfinex","SOLUSD",1769387703363,4.21010258,118.98,118.96,4.47853437]
["bitfinex","SOLUSD",1769387703552,6.97233414,118.99,118.96,4.47853437]
["bitfinex","SOLUSD",1769387703760,4.21010258,118.99,118.96,4.47853437]
["bitfinex","SOLUSD",1769387705261,6.97233414,119.0,118.96,4.47853437]
["bitfinex","SOLUSD",1769387708491,2.76223156,118.99,118.96,4.47853437]
["bitfinex","SOLUSD",1769387709185,6.97233414,118.99,118.96,4.47853437]
["bitfinex","SOLUSD",1769387709402,6.97233414,118.97,118.94,4.53609822]
["bitfinex","SOLUSD",1769387710292,2.76223156,118.97,118.94,4.53609822]
["bitfinex","SOLUSD",1769387710876,6.97233414,118.98,118.94,4.53609822]
["bitfinex","SOLUSD",1769387719699,6.97590769,118.98,118.94,4.53609822]
["bitfinex","SOLUSD",1769387720094,4.30669344,119.02,118.97,4.19022419]
["bitfinex","SOLUSD",1769387720289,7.07249855,119.01,118.97,4.19022419]
["bitfinex","SOLUSD",1769387722594,7.07249855,119.02,118.98,4.19022419]
["bitfinex","SOLUSD",1769387722796,15.47420667,119.03,118.99,4.19022419]
["bitfinex","SOLUSD",1769387723002,7.07249855,119.03,118.99,4.19022419]
["bitfinex","SOLUSD",1769387724478,5.34408856,119.05,119.0,2.76580511]
["bitfinex","SOLUSD",1769387724680,7.07249855,119.07,119.03,4.19022419]
["bitfinex","SOLUSD",1769387727204,7.07249855,119.06,119.03,4.19022419]
["bitfinex","SOLUSD",1769387728408,4.30669344,119.03,119.0,4.19022419]
["bitfinex","SOLUSD",1769387728598,8.39926284,119.06,118.99,4.19022419]
["bitfinex","SOLUSD",1769387728599,4.30669344,119.02,118.99,4.19022419]
["bitfinex","SOLUSD",1769387728791,7.07249855,119.02,118.99,4.19022419]
["bitfinex","SOLUSD",1769387729493,4.30669344,119.04,119.0,4.19022419]
["bitfinex","SOLUSD",1769387730605,7.07249855,119.04,119.0,4.19022419]
["bitfinex","SOLUSD",1769387730806,4.30669344,119.04,119.01,4.19022419]
["bitfinex","SOLUSD",1769387731504,7.07249855,119.04,119.01,4.19022419]
["bitfinex","SOLUSD",1769387733109,4.30669344,119.04,119.01,4.19022419]
["bitfinex","SOLUSD",1769387737287,4.09776083,119.05,119.01,4.19022419]
["bitfinex","SOLUSD",1769387737610,4.09776083,119.04,119.01,4.19022419]
["bitfinex","SOLUSD",1769387737813,6.86356594,119.04,119.01,4.19022419]
["bitfinex","SOLUSD",1769387738794,4.09776083,119.04,119.01,4.19022419]
["bitfinex","SOLUSD",1769387739913,6.86356594,119.05,119.01,4.19022419]
["bitfinex","SOLUSD",1769387740609,15.26282878,119.06,119.02,4.46782589]
["bitfinex","SOLUSD",1769387741410,4.09776083,119.05,119.02,4.46782589]
["bitfinex","SOLUSD",1769387741919,11.16506795,119.06,119.02,4.46782589]
["bitfinex","SOLUSD",1769387741920,4.09776083,119.06,119.02,4.46782589]
["bitfinex","SOLUSD",1769387742304,4.09776083,119.06,119.02,7.233631]
["bitfinex","SOLUSD",1769387744013,4.09776083,119.06,119.03,4.46782589]
["bitfinex","SOLUSD",1769387744217,15.2615815,119.08,119.04,4.46782589]
["bitfinex","SOLUSD",1769387745805,4.09776083,119.07,119.04,4.46782589]
["bitfinex","SOLUSD",1769387746007,4.09776083,119.07,119.04,7.233631]
["bitfinex","SOLUSD",1769387746201,12.49577639,119.08,119.05,4.46782589]
["bitfinex","SOLUSD",1769387746517,4.09776083,119.08,119.05,4.46782589]
["bitfinex","SOLUSD",1769387749296,5.34408856,119.11,119.05,4.46782589]
["bitfinex","SOLUSD",1769387749297,4.09776083,119.11,119.06,4.46782589]
["bitfinex","SOLUSD",1769387749609,6.86356594,119.1,119.05,2.76580511]
["bitfinex","SOLUSD",1769387749819,4.09776083,119.1,119.05,2.76580511]
["bitfinex","SOLUSD",1769387749996,6.86356594,119.1,119.05,2.76580511]
["bitfinex","SOLUSD",1769387750197,4.09776083,119.09,119.05,2.76580511]
["bitfinex","SOLUSD",1769387750587,4.09776083,119.08,119.04,2.76580511]
["bitfinex","SOLUSD",1769387751215,4.09776083,119.11,119.07,2.76580511]
["bitfinex","SOLUSD",1769387751388,4.09776083,119.09,119.06,4.46782589]
["bitfinex","SOLUSD",1769387752208,6.86356594,119.09,119.06,4.46782589]
["bitfinex","SOLUSD",1769387752394,4.09776083,119.09,119.06,4.46782589]
["bitfinex","SOLUSD",1769387753308,4.09776083,119.08,119.04,2.76580511]
["bitfinex","SOLUSD",1769387753491,4.09776083,119.08,119.04,7.233631]
["bitfinex","SOLUSD",1769387753918,4.09776083,119.08,119.05,4.46782589]
["bitfinex","SOLUSD",1769387755535,6.86356594,119.08,119.05,4.46782589]
["bitfinex","SOLUSD",1769387755918,4.09776083,119.07,119.04,2.76580511]
["bitfinex","SOLUSD",1769387756132,4.09776083,119.07,119.04,4.46782589]
["bitfinex","SOLUSD",1769387756446,4.09776083,119.07,119.03,7.233631]
["bitfinex","SOLUSD",1769387756617,4.09776083,119.06,119.03,4.46782589]
["bitfinex","SOLUSD",1769387757516,15.26216776,119.07,119.04,4.46782589]
["bitfinex","SOLUSD",1769387758141,4.09776083,119.07,119.04,4.46782589]
["bitfinex","SOLUSD",1769387758443,12.49619111,119.07,119.04,4.46782589]
["bitfinex","SOLUSD",1769387759113,2.76580511,119.08,119.05,4.46782589]
["bitfinex","SOLUSD",1769387759114,12.49563379,119.08,119.05,4.46782589]
["bitfinex","SOLUSD",1769387759305,15.2614389,119.08,119.05,4.46782589]
["bitfinex","SOLUSD",1769387760133,4.09776083,119.07,119.04,4.46782589]
["bitfinex","SOLUSD",1769387760635,4.09776083,119.08,119.05,4.46782589]
["bitfinex","SOLUSD",1769387762815,4.09776083,119.09,119.06,4.46782589]
["bitfinex","SOLUSD",1769387767942,11.16215318,119.1,119.06,4.46782589]
["bitfinex","SOLUSD",1769387767943,6.99846061,119.1,119.06,4.46782589]
["bitfinex","SOLUSD",1769387768240,4.2326555,119.09,119.06,4.46782589]
["bitfinex","SOLUSD",1769387768745,2.76580511,119.1,119.07,4.21904874]
["bitfinex","SOLUSD",1769387773547,6.99846061,119.1,119.07,4.21904874]
["bitfinex","SOLUSD",1769387774326,2.76580511,119.1,119.07,4.21904874]
["bitfinex","SOLUSD",1769387774526,6.99846061,119.1,119.07,4.21904874]
["bitfinex","SOLUSD",1769387776045,4.26116138,119.08,119.05,4.24714862]
["bitfinex","SOLUSD",1769387776236,7.02696649,119.08,119.05,4.24714862]
["bitfinex","SOLUSD",1769387777051,2.76580511,119.08,119.05,4.24714862]
["bitfinex","SOLUSD",1769387777427,7.02696649,119.08,119.05,4.24714862]
["bitfinex","SOLUSD",1769387779952,7.02696649,119.09,119.05,7.01295373]
["bitfinex","SOLUSD",1769387780152,7.02696649,119.09,119.05,4.24714862]
["bitfinex","SOLUSD",1769387780566,4.26116138,119.08,119.05,4.24714862]
["bitfinex","SOLUSD",1769387784361,12.65889725,119.08,119.05,4.24714862]
["bitfinex","SOLUSD",1769387784536,15.4198586,119.08,119.05,4.24714862]
["bitfinex","SOLUSD",1769387785471,7.02212273,119.07,119.04,4.24714862]
["bitfinex","SOLUSD",1769387785633,7.02212273,119.05,119.02,4.24714862]
["bitfinex","SOLUSD",1769387786749,2.76096135,119.05,119.02,4.24714862]
["bitfinex","SOLUSD",1769387786961,7.02212273,119.05,119.02,4.24714862]
["bitfinex","SOLUSD",1769387788228,4.26116138,119.06,119.02,4.24714862]
["bitfinex","SOLUSD",1769387788432,7.02212273,119.06,119.02,4.24714862]
["bitfinex","SOLUSD",1769387791774,15.42084413,119.07,119.02,4.24714862]
["bitfinex","SOLUSD",1769387792779,4.26116138,119.06,119.02,4.24714862]
["bitfinex","SOLUSD",1769387792960,4.26116138,119.06,119.02,7.00810997]
["bitfinex","SOLUSD",1769387793166,4.26116138,119.06,119.03,4.24714862]
["bitfinex","SOLUSD",1769387794458,6.99400011,119.08,119.05,4.13270694]
["bitfinex","SOLUSD",1769387794677,4.23303876,119.08,119.05,4.13270694]
["bitfinex","SOLUSD",1769387794886,6.99400011,119.08,119.05,4.13270694]
["bitfinex","SOLUSD",1769387795760,4.23303876,119.08,119.05,4.13270694]
["bitfinex","SOLUSD",1769387798888,4.23303876,119.09,119.05,4.13270694]
["bitfinex","SOLUSD",1769387799070,4.23303876,119.09,119.06,4.13270694]
["bitfinex","SOLUSD",1769387799470,4.23303876,119.06,119.04,4.13270694]
["bitfinex","SOLUSD",1769387799675,4.23303876,119.06,119.03,4.13270694]
["bitfinex","SOLUSD",1769387799972,2.76096135,119.07,119.03,4.13270694]
["bitfinex","SOLUSD",1769387799973,6.99400011,119.07,119.03,4.13270694]
["bitfinex","SOLUSD",1769387800170,6.99400011,119.06,119.03,4.13270694]
["bitfinex","SOLUSD",1769387801987,2.76096135,119.06,119.03,4.13270694]
["bitfinex","SOLUSD",1769387803377,6.99400011,119.06,119.03,4.13270694]
["bitfinex","SOLUSD",1769387806190,4.23303876,119.06,119.03,4.13270694]
["bitfinex","SOLUSD",1769387806886,4.23303876,119.08,119.04,4.13270694]
["bitfinex","SOLUSD",1769387807094,6.99400011,119.08,119.04,4.13270694]
["bitfinex","SOLUSD",1769387809597,15.39174776,119.08,119.04,4.13270694]
["bitfinex","SOLUSD",1769387809796,6.99400011,119.08,119.04,4.13270694]
["bitfinex","SOLUSD",1769387810492,2.76096135,119.07,119.04,4.13270694]
["bitfinex","SOLUSD",1769387812099,6.99400011,119.08,119.04,4.13270694]
["bitfinex","SOLUSD",1769387812701,4.23303876,119.08,119.04,4.13270694]
["bitfinex","SOLUSD",1769387812891,6.99400011,119.08,119.04,4.13270694]
["bitfinex","SOLUSD",1769387816885,4.23303876,119.06,119.03,4.13270694]
["bitfinex","SOLUSD",1769387817191,6.99400011,119.07,119.03,4.13270694]
["bitfinex","SOLUSD",1769387817403,2.76096135,119.07,119.03,4.13270694]
["bitfinex","SOLUSD",1769387818303,6.99400011,119.07,119.03,4.13270694]
["bitfinex","SOLUSD",1769387818706,15.39169037,119.09,119.04,4.13270694]
["bitfinex","SOLUSD",1769387818909,11.82869996,119.1,119.05,4.13270694]
["bitfinex","SOLUSD",1769387819414,6.99400011,119.09,119.05,4.13270694]
["bitfinex","SOLUSD",1769387822719,4.23303876,119.1,119.07,4.13270694]
["bitfinex","SOLUSD",1769387822922,6.99400011,119.1,119.07,4.13270694]
["bitfinex","SOLUSD",1769387823499,2.76096135,119.1,119.07,4.13270694]
["bitfinex","SOLUSD",1769387823902,6.92619929,119.11,119.07,4.13270694]
["bitfinex","SOLUSD",1769387824105,7.12619929,119.12,119.08,4.37925356]
["bitfinex","SOLUSD",1769387824312,2.76096135,119.11,119.08,4.37925356]
["bitfinex","SOLUSD",1769387825597,4.36523794,119.12,119.08,4.37925356]
["bitfinex","SOLUSD",1769387825809,7.12619929,119.12,119.08,4.37925356]
["bitfinex","SOLUSD",1769387826606,0.2,119.14,119.12,4.37925356]
["bitfinex","SOLUSD",1769387826810,0.2,119.16,119.14,4.37925356]
["bitfinex","SOLUSD",1769387827002,0.2,119.16,119.15,7.14021491]
["bitfinex","SOLUSD",1769387827201,0.2,119.16,119.08,29.39198429]
["bitfinex","SOLUSD",1769387827202,4.36523794,119.16,119.09,4.37925356]
["bitfinex","SOLUSD",1769387827533,7.12619929,119.16,119.12,4.37925356]
["bitfinex","SOLUSD",1769387827701,15.5183575,119.16,119.12,4.37925356]
["bitfinex","SOLUSD",1769387828029,4.16523794,119.15,119.12,4.37925356]
["bitfinex","SOLUSD",1769387828199,2.76096135,119.14,119.12,4.37925356]
["bitfinex","SOLUSD",1769387828395,6.92619929,119.15,119.12,4.37925356]
["bitfinex","SOLUSD",1769387830957,4.16523794,119.15,119.12,4.37925356]
["bitfinex","SOLUSD",1769387832319,6.92619929,119.15,119.12,4.37925356]
["bitfinex","SOLUSD",1769387833161,6.92619929,119.14,119.11,4.37925356]
["bitfinex","SOLUSD",1769387833336,4.16523794,119.14,119.11,4.37925356]
["bitfinex","SOLUSD",1769387833646,6.92619929,119.15,119.11,4.37925356]
["bitfinex","SOLUSD",1769387834430,4.16523794,119.15,119.11,4.37925356]
["bitfinex","SOLUSD",1769387834640,4.16523794,119.15,119.12,4.37925356]
["bitfinex","SOLUSD",1769387835151,6.92619929,119.15,119.12,4.37925356]
["bitfinex","SOLUSD",1769387837556,7.35540894,119.16,119.12,4.37925356]
["bitfinex","SOLUSD",1769387837846,4.39444759,119.15,119.12,4.37925356]
["bitfinex","SOLUSD",1769387838153,7.35540894,119.16,119.12,4.37925356]
["bitfinex","SOLUSD",1769387839846,4.59444759,119.16,119.13,4.47983522]
["bitfinex","SOLUSD",1769387841154,7.35540894,119.16,119.13,4.47983522]
["bitfinex","SOLUSD",1769387842551,4.59444759,119.16,119.13,4.47983522]
["bitfinex","SOLUSD",1769387842758,7.35540894,119.16,119.13,4.47983522]
["bitfinex","SOLUSD",1769387843633,7.35190238,119.16,119.13,4.47983522]
["bitfinex","SOLUSD",1769387844861,2.75745479,119.15,119.13,4.47983522]
["bitfinex","SOLUSD",1769387845839,4.59444759,119.16,119.13,4.47983522]
["bitfinex","SOLUSD",1769387846040,7.35190238,119.16,119.13,4.47983522]
["bitfinex","SOLUSD",1769387848469,2.95745479,119.16,119.13,4.47983522]
["bitfinex","SOLUSD",1769387848639,7.15190238,119.15,119.13,4.47983522]
["bitfinex","SOLUSD",1769387849440,7.15190238,119.15,119.11,4.47983522]
["bitfinex","SOLUSD",1769387851063,4.39444759,119.14,119.11,4.47983522]
["bitfinex","SOLUSD",1769387851361,4.39444759,119.11,119.08,4.47983522]
["bitfinex","SOLUSD",1769387851533,7.15190238,119.11,119.08,4.47983522]
["bitfinex","SOLUSD",1769387852158,4.39444759,119.12,119.08,4.47983522]
["bitfinex","SOLUSD",1769387852362,7.15190238,119.12,119.08,4.47983522]
["bitfinex","SOLUSD",1769387859643,4.39444759,119.12,119.08,4.47983522]
["bitfinex","SOLUSD",1769387859865,7.15190238,119.12,119.08,4.47983522]
["bitfinex","SOLUSD",1769387860465,15.61047732,119.14,119.1,4.26846175]
["bitfinex","SOLUSD",1769387861062,7.21672333,119.14,119.1,4.26846175]
["bitfinex","SOLUSD",1769387861368,4.45926854,119.15,119.11,4.26846175]
["bitfinex","SOLUSD",1769387861847,4.45926854,119.15,119.12,4.26846175]
["bitfinex","SOLUSD",1769387863766,2.95745479,119.16,119.12,4.26846175]
["bitfinex","SOLUSD",1769387863767,7.41672333,119.16,119.12,4.26846175]
["bitfinex","SOLUSD",1769387865450,4.45926854,119.15,119.12,4.26846175]
["bitfinex","SOLUSD",1769387867361,7.41672333,119.16,119.12,4.26846175]
["bitfinex","SOLUSD",1769387869171,4.45926854,119.15,119.12,4.26846175]
["bitfinex","SOLUSD",1769387870071,4.45926854,119.12,119.1,4.26846175]
["bitfinex","SOLUSD",1769387871855,4.45926854,119.13,119.1,4.26846175]
["bitfinex","SOLUSD",1769387875786,7.21672333,119.13,119.1,4.26846175]
["bitfinex","SOLUSD",1769387876011,4.45926854,119.12,119.09,4.26846175]
["bitfinex","SOLUSD",1769387878223,7.21672333,119.12,119.09,4.26846175]
["bitfinex","SOLUSD",1769387878395,4.45926854,119.13,119.09,4.26846175]
["bitfinex","SOLUSD",1769387878706,7.21672333,119.13,119.09,4.26846175]
["bitfinex","SOLUSD",1769387879304,7.21672333,119.12,119.09,4.26846175]
["bitfinex","SOLUSD",1769387880615,4.45926854,119.12,119.09,4.26846175]
["bitfinex","SOLUSD",1769387880992,7.21672333,119.14,119.1,4.26846175]
["bitfinex","SOLUSD",1769387881697,4.45926854,119.14,119.11,2.75745479]
["bitfinex","SOLUSD",1769387882618,4.45926854,119.14,119.11,7.02591654]
["bitfinex","SOLUSD",1769387882818,12.8523253,119.15,119.12,4.26846175]
["bitfinex","SOLUSD",1769387883114,4.65926854,119.16,119.13,7.02591654]
["bitfinex","SOLUSD",1769387884902,4.65926854,119.16,119.14,2.75745479]
["bitfinex","SOLUSD",1769387886206,4.65926854,119.16,119.13,4.26846175]
["bitfinex","SOLUSD",1769387886510,4.65926854,119.16,119.13,7.02591654]
["bitfinex","SOLUSD",1769387888616,0.2,119.16,119.14,7.09425145]
["bitfinex","SOLUSD",1769387889306,0.2,119.18,119.16,4.33679666]
["bitfinex","SOLUSD",1769387889498,0.2,119.18,119.17,7.09425145]
["bitfinex","SOLUSD",1769387890000,4.5819401,119.2,119.17,7.09425145]
["bitfinex","SOLUSD",1769387890515,0.2,119.2,119.19,7.09425145]
["bitfinex","SOLUSD",1769387890822,4.3819401,119.21,119.19,7.09425145]
["bitfinex","SOLUSD",1769387891014,4.3819401,119.21,119.19,4.33679666]
["bitfinex","SOLUSD",1769387891226,0.2,119.22,119.19,7.09425145]
["bitfinex","SOLUSD",1769387891528,4.3819401,119.24,119.21,7.09425145]
["bitfinex","SOLUSD",1769387893032,4.3819401,119.21,119.18,4.33679666]
["bitfinex","SOLUSD",1769387896527,4.3819401,119.21,119.18,7.09425145]
["bitfinex","SOLUSD",1769387896923,4.3819401,119.21,119.18,4.33679666]
["bitfinex","SOLUSD",1769387898922,4.47291931,119.23,119.18,2.75745479]
["bitfinex","SOLUSD",1769387899118,7.2303741,119.23,119.19,4.13348785]
["bitfinex","SOLUSD",1769387899323,4.47291931,119.23,119.2,4.13348785]
["bitfinex","SOLUSD",1769387900925,4.47291931,119.24,119.21,4.13348785]
["bitfinex","SOLUSD",1769387901728,4.47291931,119.23,119.2,4.13348785]
["bitfinex","SOLUSD",1769387903133,7.2303741,119.23,119.2,4.13348785]
["bitfinex","SOLUSD",1769387903527,4.47291931,119.23,119.2,4.13348785]
["bitfinex","SOLUSD",1769387904115,7.22700659,119.24,119.2,4.13348785]
["bitfinex","SOLUSD",1769387904827,2.75408728,119.24,119.2,4.13348785]
["bitfinex","SOLUSD",1769387905026,7.22700659,119.24,119.2,4.13348785]
["bitfinex","SOLUSD",1769387905327,4.47291931,119.23,119.2,4.13348785]
["bitfinex","SOLUSD",1769387906318,7.22700659,119.23,119.2,4.13348785]
["bitfinex","SOLUSD",1769387906631,4.47291931,119.23,119.2,4.13348785]
["bitfinex","SOLUSD",1769387909107,4.47291931,119.23,119.18,4.13348785]
["bitfinex","SOLUSD",1769387909108,4.47291931,119.21,119.18,4.13348785]
["bitfinex","SOLUSD",1769387909631,7.22700659,119.21,119.18,4.13348785]
["bitfinex","SOLUSD",1769387912516,7.22700659,119.2,119.17,4.13348785]
["bitfinex","SOLUSD",1769387914338,4.30896331,119.19,119.14,11.14728211]
["bitfinex","SOLUSD",1769387914635,4.30896331,119.17,119.14,4.44550837]
["bitfinex","SOLUSD",1769387914825,2.75408728,119.18,119.13,4.44550837]
["bitfinex","SOLUSD",1769387914826,7.06305059,119.16,119.13,4.44550837]
["bitfinex","SOLUSD",1769387915023,4.30896331,119.2,119.16,4.44550837]
["bitfinex","SOLUSD",1769387915231,4.30896331,119.19,119.16,4.44550837]
["bitfinex","SOLUSD",1769387917641,4.30896331,119.2,119.17,4.44550837]
["bitfinex","SOLUSD",1769387917822,7.06305059,119.2,119.17,4.44550837]
["bitfinex","SOLUSD",1769387920041,4.30896331,119.2,119.17,7.19959565]
["bitfinex","SOLUSD",1769387924046,4.30896331,119.2,119.17,4.44550837]
["bitfinex","SOLUSD",1769387927549,4.30896331,119.2,119.17,7.19959565]
["bitfinex","SOLUSD",1769387927751,7.06305059,119.2,119.17,4.44550837]
["bitfinex","SOLUSD",1769387928048,4.30896331,119.2,119.17,4.44550837]
["bitfinex","SOLUSD",1769387930560,4.30896331,119.17,119.14,4.44550837]
["bitfinex","SOLUSD",1769387930848,4.30896331,119.16,119.13,4.44550837]
["bitfinex","SOLUSD",1769387931537,4.30896331,119.17,119.14,4.44550837]
["bitfinex","SOLUSD",1769387938053,4.30896331,119.18,119.15,7.19959565]
["bitfinex","SOLUSD",1769387939649,4.30896331,119.18,119.15,4.44550837]
["bitfinex","SOLUSD",1769387940556,4.30896331,119.18,119.15,7.19959565]
["bitfinex","SOLUSD",1769387942483,4.30896331,119.19,119.16,7.19959565]
["bitfinex","SOLUSD",1769387942759,4.30896331,119.2,119.17,7.19959565]
["bitfinex","SOLUSD",1769387943743,4.30896331,119.2,119.17,4.44550837]
["bitfinex","SOLUSD",1769387946243,7.06305059,119.2,119.17,4.44550837]
["bitfinex","SOLUSD",1769387948242,7.06305059,119.2,119.15,4.18257239]
["bitfinex","SOLUSD",1769387948243,4.2333383,119.18,119.15,4.18257239]
["bitfinex","SOLUSD",1769387948541,6.98742558,119.18,119.15,4.18257239]
["bitfinex","SOLUSD",1769387948956,4.2333383,119.18,119.15,4.18257239]
["bitfinex","SOLUSD",1769387949237,4.2333383,119.17,119.14,4.18257239]
["bitfinex","SOLUSD",1769387952767,6.98742558,119.17,119.14,4.18257239]
["bitfinex","SOLUSD",1769387953147,4.2333383,119.17,119.14,4.18257239]
["bitfinex","SOLUSD",1769387953365,4.2333383,119.16,119.13,4.18257239]
["bitfinex","SOLUSD",1769387955262,6.98742558,119.16,119.13,4.18257239]
["bitfinex","SOLUSD",1769387957554,4.2333383,119.16,119.13,4.18257239]
["bitfinex","SOLUSD",1769387958553,6.98742558,119.16,119.13,4.18257239]
["bitfinex","SOLUSD",1769387958752,4.38162457,119.15,119.13,4.18257239]
["bitfinex","SOLUSD",1769387959072,4.38162457,119.15,119.12,7.03222471]
["bitfinex","SOLUSD",1769387959258,4.38162457,119.14,119.12,4.27813743]
["bitfinex","SOLUSD",1769387960285,7.13571185,119.14,119.11,4.27813743]
["bitfinex","SOLUSD",1769387961574,4.38162457,119.13,119.11,4.27813743]
["bitfinex","SOLUSD",1769387961773,7.13571185,119.14,119.11,4.27813743]
["bitfinex","SOLUSD",1769387962585,4.38162457,119.14,119.11,4.27813743]
["bitfinex","SOLUSD",1769387964677,4.38162457,119.12,119.08,7.03222471]
["bitfinex","SOLUSD",1769387964980,4.38162457,119.12,119.09,2.75408728]
["bitfinex","SOLUSD",1769387965181,4.38162457,119.12,119.09,7.03222471]
["bitfinex","SOLUSD",1769387965371,2.75408728,119.13,119.06,8.39881573]
["bitfinex","SOLUSD",1769387965372,4.38162457,119.14,119.11,4.27813743]
["bitfinex","SOLUSD",1769387966097,4.38162457,119.13,119.1,7.03628864]
["bitfinex","SOLUSD",1769387966278,4.38162457,119.13,119.1,4.27813743]
["bitfinex","SOLUSD",1769387966794,15.53400368,119.13,119.1,4.27813743]
["bitfinex","SOLUSD",1769387967177,4.38162457,119.12,119.09,7.03628864]
["bitfinex","SOLUSD",1769387967578,4.38162457,119.12,119.1,4.27813743]
["bitfinex","SOLUSD",1769387967990,4.38162457,119.12,119.09,2.75815121]
["bitfinex","SOLUSD",1769387968195,4.38162457,119.12,119.09,7.03628864]
["bitfinex","SOLUSD",1769387969367,4.38162457,119.12,119.1,4.27813743]
["bitfinex","SOLUSD",1769387970597,4.38162457,119.1,119.07,4.27813743]
["bitfinex","SOLUSD",1769387970895,4.38162457,119.09,119.07,4.27813743]
["bitfinex","SOLUSD",1769387971096,4.38162457,119.09,119.06,2.75815121]
["bitfinex","SOLUSD",1769387971097,4.38162457,119.09,119.06,4.27813743]
["bitfinex","SOLUSD",1769387971403,4.38162457,119.06,119.04,0.1]
["bitfinex","SOLUSD",1769387971897,4.38162457,119.05,119.04,0.1]
["bitfinex","SOLUSD",1769387972098,7.13977578,119.06,119.04,0.1]
["bitfinex","SOLUSD",1769387972268,4.38162457,119.06,119.04,0.1]
["bitfinex","SOLUSD",1769387973398,7.13977578,119.06,119.04,0.1]
["bitfinex","SOLUSD",1769387973699,4.38162457,119.06,119.04,0.1]
["bitfinex","SOLUSD",1769387978486,7.13977578,119.06,119.04,0.1]
["bitfinex","SOLUSD",1769387978687,4.38698279,119.05,119.03,4.11421259]
["bitfinex","SOLUSD",1769387978895,4.38698279,119.04,119.02,0.1]
["bitfinex","SOLUSD",1769387979095,7.145134,119.03,119.02,0.1]
["bitfinex","SOLUSD",1769387979586,4.38698279,119.03,119.02,0.1]
["bitfinex","SOLUSD",1769387979984,4.38698279,119.04,119.02,0.1]
["bitfinex","SOLUSD",1769387980189,7.145134,119.06,119.02,4.21421259]
["bitfinex","SOLUSD",1769387981170,4.38698279,119.06,119.02,6.9723638]
["bitfinex","SOLUSD",1769387981375,4.38698279,119.06,119.03,4.11421259]
["bitfinex","SOLUSD",1769387984184,4.38698279,119.09,119.05,6.8723638]
["bitfinex","SOLUSD",1769387984387,4.38698279,119.1,119.07,4.11421259]
["bitfinex","SOLUSD",1769387985599,4.38698279,119.1,119.07,6.8723638]
["bitfinex","SOLUSD",1769387987984,4.38698279,119.1,119.07,4.11421259]
["bitfinex","SOLUSD",1769387988289,4.38698279,119.09,119.06,4.11421259]
["bitfinex","SOLUSD",1769387988489,4.38698279,119.09,119.05,6.8723638]
["bitfinex","SOLUSD",1769387990094,4.38698279,119.08,119.04,6.8723638]
["bitfinex","SOLUSD",1769387990608,4.38698279,119.08,119.05,2.75815121]
["bitfinex","SOLUSD",1769387991283,4.38698279,119.08,119.05,6.8723638]
["bitfinex","SOLUSD",1769387991694,4.38698279,119.08,119.05,4.11421259]
["bitfinex","SOLUSD",1769387991902,4.38698279,119.06,119.02,2.85815121]
["bitfinex","SOLUSD",1769387992088,4.38698279,119.06,119.03,6.8723638]
["bitfinex","SOLUSD",1769387993897,4.38698279,119.06,119.03,4.11421259]
["bitfinex","SOLUSD",1769387997496,4.38698279,119.05,119.02,4.21421259]
["bitfinex","SOLUSD",1769387998207,4.38698279,119.05,119.02,6.9723638]
["bitfinex","SOLUSD",1769387999111,4.38698279,119.06,119.03,4.11421259]
["bitfinex","SOLUSD",1769388000012,4.38698279,119.06,119.03,6.8723638]
["bitfinex","SOLUSD",1769388000697,4.38698279,119.08,119.05,6.8723638]
["bitfinex","SOLUSD",1769388001215,12.78399345,119.09,119.06,4.11421259]
["bitfinex","SOLUSD",1769388001897,4.38698279,119.09,119.06,6.8723638]
["bitfinex","SOLUSD",1769388002081,4.38698279,119.09,119.06,4.11421259]
["bitfinex","SOLUSD",1769388002712,4.38698279,119.09,119.06,6.8723638]
["bitfinex","SOLUSD",1769388003201,4.38698279,119.09,119.06,4.11421259]
["bitfinex","SOLUSD",1769388004907,4.11740092,119.1,119.07,4.24430551]
["bitfinex","SOLUSD",1769388005215,11.15400658,119.11,119.07,4.24430551]
["bitfinex","SOLUSD",1769388005216,4.11740092,119.11,119.08,4.24430551]
["bitfinex","SOLUSD",1769388006310,4.11740092,119.13,119.1,4.24430551]
["bitfinex","SOLUSD",1769388006496,4.11740092,119.14,119.1,2.75815121]
["bitfinex","SOLUSD",1769388006697,4.11740092,119.15,119.11,2.75815121]
["bitfinex","SOLUSD",1769388007097,4.11740092,119.15,119.12,2.75815121]
["bitfinex","SOLUSD",1769388008094,4.11740092,119.16,119.12,2.75815121]
["bitfinex","SOLUSD",1769388008293,4.11740092,119.17,119.13,2.75815121]
["bitfinex","SOLUSD",1769388008511,4.11740092,119.17,119.14,4.24430551]
["bitfinex","SOLUSD",1769388008694,4.11740092,119.18,119.15,4.24430551]
["bitfinex","SOLUSD",1769388009308,4.11740092,119.17,119.14,7.00245672]
["bitfinex","SOLUSD",1769388009823,4.11740092,119.17,119.14,4.24430551]
["bitfinex","SOLUSD",1769388010520,4.11740092,119.17,119.13,7.00245672]
["bitfinex","SOLUSD",1769388010720,4.11740092,119.16,119.13,7.00245672]
["bitfinex","SOLUSD",1769388011016,4.11740092,119.16,119.13,4.24430551]
["bitfinex","SOLUSD",1769388014223,4.11740092,119.17,119.14,4.24430551]
["bitfinex","SOLUSD",1769388014429,2.75815121,119.18,119.14,2.75815121]
["bitfinex","SOLUSD",1769388014597,6.87555213,119.18,119.15,4.24430551]
["bitfinex","SOLUSD",1769388015093,4.11740092,119.17,119.14,7.00245672]
["bitfinex","SOLUSD",1769388016716,4.32728003,119.18,119.15,4.31119369]
["bitfinex","SOLUSD",1769388016897,4.32728003,119.18,119.14,2.75815121]
["bitfinex","SOLUSD",1769388017091,4.32728003,119.18,119.14,7.0693449]
["bitfinex","SOLUSD",1769388017519,4.32728003,119.18,119.14,2.75815121]
["bitfinex","SOLUSD",1769388017707,4.32728003,119.18,119.15,4.31119369]
["bitfinex","SOLUSD",1769388018819,4.32728003,119.18,119.15,2.75815121]
["bitfinex","SOLUSD",1769388020422,4.32728003,119.18,119.14,7.0693449]
["bitfinex","SOLUSD",1769388022018,12.7174558,119.19,119.15,4.31119369]
["bitfinex","SOLUSD",1769388022220,12.4295198,119.2,119.16,4.31119369]
["bitfinex","SOLUSD",1769388022422,4.32728003,119.19,119.16,4.31119369]
["bitfinex","SOLUSD",1769388024834,4.32728003,119.18,119.15,4.31119369]
["bitfinex","SOLUSD",1769388025005,7.08543124,119.19,119.15,4.31119369]
["bitfinex","SOLUSD",1769388025702,7.08331197,119.19,119.15,4.31119369]
["bitfinex","SOLUSD",1769388025903,4.32728003,119.19,119.16,4.31119369]
["bitfinex","SOLUSD",1769388029228,7.08331197,119.19,119.16,4.31119369]
["bitfinex","SOLUSD",1769388029926,4.32728003,119.19,119.16,4.31119369]
["bitfinex","SOLUSD",1769388031627,4.32728003,119.18,119.16,4.31119369]
["bitfinex","SOLUSD",1769388031832,4.32728003,119.17,119.13,7.06722563]
["bitfinex","SOLUSD",1769388032009,4.32728003,119.17,119.14,4.31119369]
["bitfinex","SOLUSD",1769388032918,4.32728003,119.16,119.13,4.31119369]
["bitfinex","SOLUSD",1769388036215,6.99750082,119.17,119.13,4.31119369]
["bitfinex","SOLUSD",1769388036414,4.24146888,119.17,119.14,4.09600406]
["bitfinex","SOLUSD",1769388037023,4.24146888,119.18,119.15,4.09600406]
["bitfinex","SOLUSD",1769388039745,4.24146888,119.18,119.14,4.09600406]
["bitfinex","SOLUSD",1769388040528,4.24146888,119.17,119.14,4.09600406]
["bitfinex","SOLUSD",1769388040923,4.24146888,119.17,119.14,6.852036]
["bitfinex","SOLUSD",1769388041119,4.24146888,119.17,119.14,4.09600406]
["bitfinex","SOLUSD",1769388041627,4.12314339,119.17,119.14,4.09600406]
["bitfinex","SOLUSD",1769388043143,2.75603194,119.17,119.13,4.09600406]
["bitfinex","SOLUSD",1769388043444,2.75603194,119.16,119.13,4.09600406]
["bitfinex","SOLUSD",1769388043642,6.99750082,119.17,119.13,4.09600406]
["bitfinex","SOLUSD",1769388045420,4.24146888,119.17,119.14,4.09600406]
["bitfinex","SOLUSD",1769388045922,6.99750082,119.17,119.14,4.09600406]
["bitfinex","SOLUSD",1769388047248,4.24146888,119.17,119.14,4.09600406]
["bitfinex","SOLUSD",1769388052738,6.99750082,119.17,119.14,4.09600406]
["bitfinex","SOLUSD",1769388053454,4.24146888,119.17,119.14,4.09600406]
["bitfinex","SOLUSD",1769388056149,4.24146888,119.16,119.14,4.09600406]
["bitfinex","SOLUSD",1769388056358,4.24146888,119.16,119.13,4.09600406]
["bitfinex","SOLUSD",1769388058068,4.24146888,119.15,119.13,4.09600406]
["bitfinex","SOLUSD",1769388058442,2.75603194,119.14,119.1,4.09600406]
["bitfinex","SOLUSD",1769388058642,4.24146888,119.13,119.1,4.09600406]
["bitfinex","SOLUSD",1769388060664,6.99750082,119.13,119.1,4.09600406]
["bitfinex","SOLUSD",1769388061176,4.24146888,119.11,119.08,4.09600406]
["bitfinex","SOLUSD",1769388062548,6.99750082,119.12,119.09,4.09600406]
["bitfinex","SOLUSD",1769388064754,4.24146888,119.12,119.09,4.09600406]
["bitfinex","SOLUSD",1769388066176,2.75603194,119.13,119.09,4.09600406]
["bitfinex","SOLUSD",1769388066576,6.87785506,119.13,119.09,4.09600406]
["bitfinex","SOLUSD",1769388066875,4.12182312,119.15,119.12,4.38729384]
["bitfinex","SOLUSD",1769388067096,6.87785506,119.14,119.1,2.75603194]
["bitfinex","SOLUSD",1769388067382,4.12182312,119.13,119.09,2.75603194]
["bitfinex","SOLUSD",1769388067690,6.87785506,119.12,119.08,2.75603194]
["bitfinex","SOLUSD",1769388068184,4.12182312,119.11,119.07,2.75603194]
["bitfinex","SOLUSD",1769388068353,4.12182312,119.1,119.06,11.15487622]
["bitfinex","SOLUSD",1769388068986,4.12182312,119.1,119.07,4.38729384]
["bitfinex","SOLUSD",1769388069578,29.38233527,119.12,119.04,4.38729384]
["bitfinex","SOLUSD",1769388069757,6.87785506,119.08,119.05,4.38729384]
["bitfinex","SOLUSD",1769388072157,4.12182312,119.08,119.05,4.38729384]
["bitfinex","SOLUSD",1769388076287,4.40596983,119.09,119.06,4.13096873]
["bitfinex","SOLUSD",1769388076585,4.40596983,119.09,119.03,21.00227776]
["bitfinex","SOLUSD",1769388076586,7.16200177,119.09,119.04,4.13096873]
["bitfinex","SOLUSD",1769388076770,7.16200177,119.08,119.05,4.13096873]
["bitfinex","SOLUSD",1769388077267,4.40596983,119.08,119.05,4.13096873]
["bitfinex","SOLUSD",1769388079661,4.40596983,119.09,119.06,6.88700067]
["bitfinex","SOLUSD",1769388081457,4.40596983,119.1,119.07,4.13096873]
["bitfinex","SOLUSD",1769388081662,7.16200177,119.12,119.09,4.13096873]
["bitfinex","SOLUSD",1769388082483,4.40596983,119.12,119.09,4.13096873]
["bitfinex","SOLUSD",1769388082681,4.40596983,119.12,119.09,6.88700067]
["bitfinex","SOLUSD",1769388083184,4.40596983,119.14,119.11,4.13096873]
["bitfinex","SOLUSD",1769388083890,4.40596983,119.14,119.1,6.88700067]
["bitfinex","SOLUSD",1769388084776,4.40596983,119.14,119.12,2.75603194]
["bitfinex","SOLUSD",1769388085179,4.40596983,119.16,119.13,4.13096873]
["bitfinex","SOLUSD",1769388085483,4.40596983,119.16,119.13,6.88700067]
["bitfinex","SOLUSD",1769388086077,4.40596983,119.16,119.14,2.75603194]
["bitfinex","SOLUSD",1769388086389,4.40596983,119.17,119.14,6.88700067]
["bitfinex","SOLUSD",1769388087385,4.40596983,119.17,119.14,2.75603194]
["bitfinex","SOLUSD",1769388087601,4.40596983,119.17,119.14,2.75631241]
["bitfinex","SOLUSD",1769388088301,4.40596983,119.17,119.13,6.88728114]
["bitfinex","SOLUSD",1769388091503,4.40596983,119.16,119.13,6.88728114]
["bitfinex","SOLUSD",1769388091699,4.40596983,119.15,119.1,8.39603663]
["bitfinex","SOLUSD",1769388092002,4.40596983,119.15,119.11,6.88728114]
["bitfinex","SOLUSD",1769388092575,4.40596983,119.14,119.11,6.88728114]
["bitfinex","SOLUSD",1769388093306,4.40596983,119.14,119.1,2.75631241]
["bitfinex","SOLUSD",1769388093498,4.263585,119.13,119.1,2.75631241]
["bitfinex","SOLUSD",1769388093884,4.263585,119.13,119.1,6.87040718]
["bitfinex","SOLUSD",1769388095487,4.263585,119.13,119.1,4.11409477]
["bitfinex","SOLUSD",1769388095688,4.263585,119.13,119.1,6.87040718]
["bitfinex","SOLUSD",1769388101516,4.263585,119.13,119.1,4.11409477]
["bitfinex","SOLUSD",1769388103099,4.263585,119.13,119.1,6.87040718]
["bitfinex","SOLUSD",1769388104922,4.263585,119.13,119.11,4.11409477]
["bitfinex","SOLUSD",1769388105223,4.263585,119.13,119.1,6.87040718]
["bitfinex","SOLUSD",1769388107723,4.263585,119.13,119.1,4.11409477]
["bitfinex","SOLUSD",1769388107929,4.263585,119.11,119.08,2.75631241]
["bitfinex","SOLUSD",1769388108223,4.263585,119.11,119.07,12.51224525]
["bitfinex","SOLUSD",1769388108422,4.263585,119.11,119.08,2.75631241]
["bitfinex","SOLUSD",1769388108609,4.263585,119.11,119.08,6.87040718]
["bitfinex","SOLUSD",1769388109515,4.263585,119.11,119.07,2.75631241]
["bitfinex","SOLUSD",1769388109719,4.263585,119.09,119.06,4.11409477]
["bitfinex","SOLUSD",1769388110418,8.39572159,119.11,119.04,8.40034613]
["bitfinex","SOLUSD",1769388110419,4.263585,119.11,119.08,6.87040718]
["bitfinex","SOLUSD",1769388111224,4.263585,119.11,119.08,4.11409477]
["bitfinex","SOLUSD",1769388112532,7.01989741,119.1,119.07,4.11409477]
["bitfinex","SOLUSD",1769388112735,4.263585,119.09,119.06,6.87040718]
["bitfinex","SOLUSD",1769388112906,4.263585,119.09,119.06,4.11409477]
["bitfinex","SOLUSD",1769388113428,7.01989741,119.09,119.06,4.11409477]
["bitfinex","SOLUSD",1769388114403,4.263585,119.07,119.04,4.11409477]
["bitfinex","SOLUSD",1769388115811,7.01989741,119.07,119.04,4.11409477]
["bitfinex","SOLUSD",1769388117216,7.12554881,119.21,119.07,4.11409477]
["bitfinex","SOLUSD",1769388117443,2.75631241,119.12,119.08,4.11409477]
["bitfinex","SOLUSD",1769388119134,4.263585,119.11,119.08,4.11409477]
["bitfinex","SOLUSD",1769388120935,4.263585,119.11,119.08,6.87040718]
["bitfinex","SOLUSD",1769388122263,4.263585,119.1,119.05,12.51364124]
["bitfinex","SOLUSD",1769388122418,4.263585,119.1,119.06,2.75631241]
["bitfinex","SOLUSD",1769388122731,4.263585,119.09,119.05,4.11409477]
["bitfinex","SOLUSD",1769388122931,4.263585,119.09,119.05,6.87040718]
["bitfinex","SOLUSD",1769388123340,4.263585,119.09,119.06,2.75631241]
["bitfinex","SOLUSD",1769388124145,4.263585,119.09,119.06,7.0025794]
["bitfinex","SOLUSD",1769388124845,27.563585,119.09,119.06,7.0025794]
["bitfinex","SOLUSD",1769388126024,27.563585,119.09,119.06,2.75631241]
["bitfinex","SOLUSD",1769388126223,4.37678863,119.08,119.05,7.0025794]
["bitfinex","SOLUSD",1769388126422,4.37678863,119.08,119.06,2.75631241]
["bitfinex","SOLUSD",1769388129059,4.37678863,119.08,119.05,4.24626699]
["bitfinex","SOLUSD",1769388129060,4.37678863,119.06,119.03,4.24626699]
["bitfinex","SOLUSD",1769388130233,4.37678863,119.06,119.03,7.0025794]
["bitfinex","SOLUSD",1769388134656,23.32,119.05,119.03,7.0025794]
["bitfinex","SOLUSD",1769388134981,23.32,119.05,119.04,7.0025794]
["bitfinex","SOLUSD",1769388135268,23.32,119.05,119.03,7.0025794]
["bitfinex","SOLUSD",1769388136456,4.37678863,119.06,119.03,7.0025794]
["bitfinex","SOLUSD",1769388136661,23.32,119.05,119.03,7.0025794]
["bitfinex","SOLUSD",1769388138173,4.37678863,119.06,119.03,7.0025794]
["bitfinex","SOLUSD",1769388138374,23.32,119.05,119.04,2.75631241]
["bitfinex","SOLUSD",1769388138575,23.32,119.05,119.03,7.0025794]
["bitfinex","SOLUSD",1769388138954,27.39906075,119.05,119.02,4.57379171]
["bitfinex","SOLUSD",1769388139153,27.39906075,119.05,119.02,2.85631241]
["bitfinex","SOLUSD",1769388139369,23.32,119.05,119.03,7.23010412]
["bitfinex","SOLUSD",1769388139857,4.07906075,119.07,119.04,7.23010412]
["bitfinex","SOLUSD",1769388141652,4.07906075,119.07,119.04,4.47379171]
["bitfinex","SOLUSD",1769388143674,2.75631241,119.05,119.01,0.1]
["bitfinex","SOLUSD",1769388143882,31.71848932,119.07,118.98,0.1]
["bitfinex","SOLUSD",1769388143883,4.07906075,119.02,118.98,0.1]
["bitfinex","SOLUSD",1769388144089,6.83537316,119.02,118.98,0.1]
["bitfinex","SOLUSD",1769388145780,6.83537316,119.02,118.98,4.57379171]
["bitfinex","SOLUSD",1769388147581,2.76439054,119.01,118.98,4.57379171]
["bitfinex","SOLUSD",1769388150387,6.84345129,119.01,118.98,4.57379171]
["bitfinex","SOLUSD",1769388150574,2.76439054,118.99,118.98,0.1]
["bitfinex","SOLUSD",1769388150776,6.84345129,118.99,118.97,0.1]
["bitfinex","SOLUSD",1769388151088,2.76439054,118.98,118.96,4.57379171]
["bitfinex","SOLUSD",1769388151268,4.07906075,118.99,118.96,4.57379171]
["bitfinex","SOLUSD",1769388151269,2.76439054,118.97,118.96,4.57379171]
["bitfinex","SOLUSD",1769388151873,0.71822209,118.97,118.96,4.57379171]
["bitfinex","SOLUSD",1769388152191,6.53823845,118.97,118.94,0.1]
["bitfinex","SOLUSD",1769388152379,32.17624051,119.0,118.93,0.1]
["bitfinex","SOLUSD",1769388152792,2.76439054,118.94,118.93,0.1]
["bitfinex","SOLUSD",1769388152961,32.17624051,119.0,118.93,0.1]
["bitfinex","SOLUSD",1769388152962,2.76439054,118.95,118.93,0.1]
["bitfinex","SOLUSD",1769388153361,2.76439054,118.95,118.93,4.41651596]
["bitfinex","SOLUSD",1769388154988,4.15000726,118.96,118.93,4.41651596]
["bitfinex","SOLUSD",1769388155188,2.76439054,118.95,118.93,4.41651596]
["bitfinex","SOLUSD",1769388155588,2.76439054,118.94,118.93,4.41651596]
["bitfinex","SOLUSD",1769388157996,2.76439054,118.94,118.92,0.1]
["bitfinex","SOLUSD",1769388157997,6.9143978,118.94,118.92,0.1]
["bitfinex","SOLUSD",1769388158293,2.76439054,118.93,118.92,0.1]
["bitfinex","SOLUSD",1769388158601,2.76439054,118.95,118.92,0.1]
["bitfinex","SOLUSD",1769388158895,6.9143978,118.95,118.92,0.1]
["bitfinex","SOLUSD",1769388159994,4.15000726,118.94,118.92,0.1]
["bitfinex","SOLUSD",1769388160197,6.9143978,118.94,118.92,0.1]
["bitfinex","SOLUSD",1769388160900,2.76439054,118.94,118.92,0.1]
["bitfinex","SOLUSD",1769388161278,2.76439054,118.93,118.92,0.1]
["bitfinex","SOLUSD",1769388161475,6.9143978,118.93,118.9,0.1]
["bitfinex","SOLUSD",1769388161708,6.9143978,118.93,118.9,3.28159222]
["bitfinex","SOLUSD",1769388162083,2.76439054,118.92,118.9,3.28159222]
["bitfinex","SOLUSD",1769388162498,6.9143978,118.93,118.9,3.28159222]
["bitfinex","SOLUSD",1769388162801,2.76439054,118.93,118.9,3.28159222]
["bitfinex","SOLUSD",1769388164193,6.9143978,118.94,118.9,3.28159222]
["bitfinex","SOLUSD",1769388164402,2.76439054,118.93,118.9,3.28159222]
["bitfinex","SOLUSD",1769388164601,6.9143978,118.93,118.9,3.28159222]
["bitfinex","SOLUSD",1769388165189,4.29139916,118.98,118.91,0.41720168]
["bitfinex","SOLUSD",1769388165389,4.29139916,118.99,118.94,0.41720168]
["bitfinex","SOLUSD",1769388165614,7.0557897,118.99,118.94,0.41720168]
["bitfinex","SOLUSD",1769388165904,4.29139916,118.98,118.94,0.41720168]
["bitfinex","SOLUSD",1769388166108,7.0557897,118.98,118.94,0.41720168]
["bitfinex","SOLUSD",1769388166681,4.29139916,118.97,118.94,0.41720168]
["bitfinex","SOLUSD",1769388167580,4.29139916,118.97,118.93,38.40813685]
["bitfinex","SOLUSD",1769388167581,4.29139916,118.97,118.93,38.82533853]
["bitfinex","SOLUSD",1769388169605,7.0557897,118.97,118.93,38.82533853]
["bitfinex","SOLUSD",1769388170310,4.29139916,118.94,118.93,30.0]
["bitfinex","SOLUSD",1769388171026,7.0557897,118.94,118.9,8.92751058]
["bitfinex","SOLUSD",1769388171210,7.0557897,118.93,118.9,0.1]
["bitfinex","SOLUSD",1769388173687,7.0557897,118.92,118.9,0.1]
["bitfinex","SOLUSD",1769388174293,21.01463697,118.97,118.9,0.1]
["bitfinex","SOLUSD",1769388174294,7.0557897,118.91,118.9,0.1]
["bitfinex","SOLUSD",1769388174489,7.0557897,118.92,118.9,0.1]
["bitfinex","SOLUSD",1769388175514,4.29139916,118.92,118.9,0.1]
["bitfinex","SOLUSD",1769388175820,7.0557897,118.92,118.9,0.1]
["bitfinex","SOLUSD",1769388177313,7.0557897,118.94,118.9,0.51720168]
["bitfinex","SOLUSD",1769388178190,4.29139916,118.93,118.9,0.51720168]
["bitfinex","SOLUSD",1769388178394,4.29139916,118.93,118.9,0.1]
["bitfinex","SOLUSD",1769388178694,7.0557897,118.92,118.9,0.1]
["bitfinex","SOLUSD",1769388180417,4.29139916,118.92,118.9,0.1]
["bitfinex","SOLUSD",1769388180606,7.0557897,118.92,118.9,0.1]
["bitfinex","SOLUSD",1769388181095,4.29139916,118.9,118.89,0.1]
["bitfinex","SOLUSD",1769388181301,4.24139916,118.89,118.86,0.1]
["bitfinex","SOLUSD",1769388181600,4.24139916,118.89,118.86,0.61720168]
["bitfinex","SOLUSD",1769388183223,7.25540839,118.89,118.86,0.1]
["bitfinex","SOLUSD",1769388183717,4.49101785,118.89,118.86,0.1]
["bitfinex","SOLUSD",1769388184817,4.49101785,118.88,118.86,0.1]
["bitfinex","SOLUSD",1769388186905,7.25540839,118.88,118.86,0.1]
["bitfinex","SOLUSD",1769388187113,4.49101785,118.88,118.86,0.1]
["bitfinex","SOLUSD",1769388189121,4.49101785,118.87,118.86,0.1]
["bitfinex","SOLUSD",1769388189310,4.49101785,118.87,118.84,8.41455127]
["bitfinex","SOLUSD",1769388190031,4.49101785,118.87,118.84,8.93175295]
["bitfinex","SOLUSD",1769388192703,4.49101785,118.87,118.84,11.69614349]
["bitfinex","SOLUSD",1769388194232,4.49101785,118.87,118.84,8.93175295]
["bitfinex","SOLUSD",1769388194435,4.49101785,118.87,118.84,11.69614349]
["bitfinex","SOLUSD",1769388195310,4.49101785,118.87,118.84,0.51720168]
["bitfinex","SOLUSD",1769388195626,4.49101785,118.87,118.84,8.93183453]
["bitfinex","SOLUSD",1769388195836,4.49101785,118.87,118.84,11.69622507]
["bitfinex","SOLUSD",1769388197536,4.40902318,118.89,118.85,0.51720168]
["bitfinex","SOLUSD",1769388197723,4.40902318,118.89,118.86,0.51720168]
["bitfinex","SOLUSD",1769388198217,4.40902318,118.89,118.85,3.28159222]
["bitfinex","SOLUSD",1769388199036,4.40902318,118.89,118.84,11.17902339]
["bitfinex","SOLUSD",1769388199339,4.40902318,118.87,118.83,114.66833432]
["bitfinex","SOLUSD",1769388199526,4.40902318,118.87,118.83,12.06833432]
["bitfinex","SOLUSD",1769388200044,4.40902318,118.87,118.84,0.51720168]
["bitfinex","SOLUSD",1769388204650,4.40902318,118.87,118.84,8.93174448]
["bitfinex","SOLUSD",1769388205631,4.40902318,118.88,118.84,11.69613502]
["bitfinex","SOLUSD",1769388206839,2.76439054,118.91,118.86,0.51720168]
["bitfinex","SOLUSD",1769388207047,4.40902318,118.9,118.85,3.28159222]
["bitfinex","SOLUSD",1769388208560,4.40902318,118.9,118.85,11.69527951]
["bitfinex","SOLUSD",1769388209544,4.40902318,118.9,118.85,11.70021163]
["bitfinex","SOLUSD",1769388210645,2.76932266,118.91,118.85,11.70021163]
["bitfinex","SOLUSD",1769388210646,4.40902318,118.91,118.88,0.51720168]
["bitfinex","SOLUSD",1769388210849,4.40902318,118.91,118.88,3.28652434]
["bitfinex","SOLUSD",1769388211439,4.40902318,118.91,118.87,3.28652434]
["bitfinex","SOLUSD",1769388213061,4.40902318,118.91,118.87,11.69875553]
["bitfinex","SOLUSD",1769388214768,4.31040887,118.93,118.88,11.69825493]
["bitfinex","SOLUSD",1769388214935,4.31040887,118.91,118.88,0.51720168]
["bitfinex","SOLUSD",1769388216458,4.31040887,118.91,118.86,11.69948963]
["bitfinex","SOLUSD",1769388216762,4.31040887,118.9,118.86,11.69948963]
["bitfinex","SOLUSD",1769388219368,4.31040887,118.9,118.86,3.28652434]
["bitfinex","SOLUSD",1769388219665,4.31040887,118.9,118.86,0.51720168]
["bitfinex","SOLUSD",1769388220836,4.31040887,118.89,118.86,0.51720168]
["bitfinex","SOLUSD",1769388222056,4.31040887,118.89,118.86,8.93036574]
["bitfinex","SOLUSD",1769388222356,4.31040887,118.89,118.86,11.6996884]
["bitfinex","SOLUSD",1769388223857,4.31040887,118.89,118.85,2.76932266]
["bitfinex","SOLUSD",1769388224249,4.31040887,118.89,118.84,11.7008013]
["bitfinex","SOLUSD",1769388224760,4.31040887,118.89,118.85,0.51720168]
["bitfinex","SOLUSD",1769388224961,4.31040887,118.88,118.83,12.07335186]
["bitfinex","SOLUSD",1769388225158,4.31040887,118.86,118.83,0.88866108]
["bitfinex","SOLUSD",1769388225453,4.31040887,118.86,118.83,0.3714594]
["bitfinex","SOLUSD",1769388225753,4.31040887,118.84,118.83,0.3714594]
["bitfinex","SOLUSD",1769388226855,4.31040887,118.83,118.78,35.07669843]
["bitfinex","SOLUSD",1769388227063,4.31040887,118.81,118.78,35.07669843]
["bitfinex","SOLUSD",1769388228243,4.31040887,118.81,118.78,43.49557423]
["bitfinex","SOLUSD",1769388228442,4.31040887,118.81,118.78,35.07669843]
["bitfinex","SOLUSD",1769388231855,4.31040887,118.81,118.78,47.15332814]
["bitfinex","SOLUSD",1769388232056,4.31040887,118.83,118.78,47.15332814]
["bitfinex","SOLUSD",1769388232567,4.31040887,118.83,118.8,0.88866108]
["bitfinex","SOLUSD",1769388232753,2.76932266,118.82,118.78,35.07669843]
["bitfinex","SOLUSD",1769388232957,8.11341122,118.86,118.78,35.07669843]
["bitfinex","SOLUSD",1769388232958,7.07973153,118.81,118.78,35.07669843]
["bitfinex","SOLUSD",1769388233269,4.31040887,118.81,118.78,35.07669843]
["bitfinex","SOLUSD",1769388235660,4.31040887,118.81,118.78,35.96535951]
["bitfinex","SOLUSD",1769388236653,4.31040887,118.81,118.78,47.15336342]
["bitfinex","SOLUSD",1769388237063,4.31040887,118.81,118.78,44.38404076]
["bitfinex","SOLUSD",1769388237268,4.31040887,118.81,118.78,47.15336342]
["bitfinex","SOLUSD",1769388240676,4.31040887,118.81,118.78,43.49537968]
["bitfinex","SOLUSD",1769388241580,4.31040887,118.81,118.78,44.38404076]
["bitfinex","SOLUSD",1769388241879,4.31040887,118.81,118.78,35.07669843]
["bitfinex","SOLUSD",1769388242880,7.07973153,118.81,118.78,35.07669843]
["bitfinex","SOLUSD",1769388243382,4.25021835,118.79,118.78,30.57669843]
["bitfinex","SOLUSD",1769388243570,4.25021835,118.79,118.78,22.21557786]
["bitfinex","SOLUSD",1769388243874,6.97703882,118.8,118.78,22.21557786]
["bitfinex","SOLUSD",1769388244079,4.20771616,118.8,118.78,22.21557786]
["bitfinex","SOLUSD",1769388245271,4.20771616,118.81,118.78,26.40754446]
["bitfinex","SOLUSD",1769388245877,4.20771616,118.83,118.79,4.1919666]
["bitfinex","SOLUSD",1769388246069,6.97703882,118.81,118.78,26.40754446]
["bitfinex","SOLUSD",1769388246274,6.97703882,118.82,118.78,26.40754446]
["bitfinex","SOLUSD",1769388246485,2.76932266,118.81,118.79,4.1919666]
["bitfinex","SOLUSD",1769388246796,2.76932266,118.83,118.79,4.1919666]
["bitfinex","SOLUSD",1769388248474,4.20771616,118.84,118.8,6.96128926]
["bitfinex","SOLUSD",1769388248666,6.97703882,118.85,118.81,4.1919666]
["bitfinex","SOLUSD",1769388249067,4.20771616,118.85,118.81,4.1919666]
["bitfinex","SOLUSD",1769388249465,6.97703882,118.86,118.82,4.1919666]
["bitfinex","SOLUSD",1769388250068,4.20771616,118.86,118.82,4.1919666]
["bitfinex","SOLUSD",1769388250276,6.97703882,118.86,118.82,4.1919666]
["bitfinex","SOLUSD",1769388250482,4.20771616,118.86,118.82,4.1919666]
["bitfinex","SOLUSD",1769388250663,6.97703882,118.86,118.82,4.1919666]
["bitfinex","SOLUSD",1769388250863,6.97703882,118.86,118.83,4.1919666]
["bitfinex","SOLUSD",1769388250864,4.20771616,118.86,118.83,4.1919666]
["bitfinex","SOLUSD",1769388251364,6.97703882,118.89,118.85,4.1919666]
["bitfinex","SOLUSD",1769388251559,4.20771616,118.9,118.86,4.1919666]
["bitfinex","SOLUSD",1769388251987,4.20771616,118.91,118.87,4.1919666]
["bitfinex","SOLUSD",1769388252491,6.97703882,118.94,118.9,4.1919666]
["bitfinex","SOLUSD",1769388252689,4.20771616,118.94,118.9,4.1919666]
["bitfinex","SOLUSD",1769388252869,6.97703882,118.96,118.91,4.1919666]
["bitfinex","SOLUSD",1769388253068,4.20771616,118.96,118.92,4.1919666]
["bitfinex","SOLUSD",1769388253567,6.97703882,118.96,118.92,4.1919666]
["bitfinex","SOLUSD",1769388257383,6.93468872,118.95,118.91,4.44481391]
["bitfinex","SOLUSD",1769388258166,4.16536606,118.94,118.89,34.54025555]
["bitfinex","SOLUSD",1769388258366,6.93468872,118.94,118.9,4.44481391]
["bitfinex","SOLUSD",1769388258965,2.76932266,118.95,118.9,4.44481391]
["bitfinex","SOLUSD",1769388259178,2.76932266,118.91,118.88,4.44481391]
["bitfinex","SOLUSD",1769388259373,6.93468872,118.9,118.86,4.44481391]
["bitfinex","SOLUSD",1769388260792,2.76932266,118.89,118.86,4.44481391]
["bitfinex","SOLUSD",1769388263372,4.16536606,118.9,118.86,4.44481391]
["bitfinex","SOLUSD",1769388263565,2.76932266,118.89,118.86,4.44481391]
["bitfinex","SOLUSD",1769388263873,6.93468872,118.88,118.84,4.44481391]
["bitfinex","SOLUSD",1769388264081,2.76932266,118.87,118.84,4.44481391]
["bitfinex","SOLUSD",1769388265873,6.93468872,118.87,118.84,4.44481391]
["bitfinex","SOLUSD",1769388266385,4.16536606,118.9,118.85,4.44481391]
["bitfinex","SOLUSD",1769388266696,2.76932266,118.89,118.85,4.44481391]
["bitfinex","SOLUSD",1769388268602,6.93468872,118.89,118.85,4.44481391]
["bitfinex","SOLUSD",1769388268904,6.82268872,118.89,118.85,4.44481391]
["bitfinex","SOLUSD",1769388269596,6.93517273,118.89,118.85,4.44481391]
["bitfinex","SOLUSD",1769388270397,4.16536606,118.89,118.85,4.44481391]
["bitfinex","SOLUSD",1769388270597,6.93517273,118.89,118.85,4.44481391]
["bitfinex","SOLUSD",1769388270899,6.93517273,118.91,118.86,4.44481391]
["bitfinex","SOLUSD",1769388271099,4.16536606,118.95,118.89,4.44481391]
["bitfinex","SOLUSD",1769388271276,2.76980667,118.91,118.88,4.44481391]
["bitfinex","SOLUSD",1769388271591,6.93517273,118.91,118.88,4.44481391]
["bitfinex","SOLUSD",1769388271784,6.93517273,118.91,118.87,4.44481391]
["bitfinex","SOLUSD",1769388272176,5.34408856,118.94,118.86,4.44481391]
["bitfinex","SOLUSD",1769388272177,2.76980667,118.89,118.86,4.44481391]
["bitfinex","SOLUSD",1769388272398,4.16536606,118.93,118.86,4.44481391]
["bitfinex","SOLUSD",1769388272599,2.76980667,118.91,118.87,4.44481391]
["bitfinex","SOLUSD",1769388272802,6.93517273,118.91,118.87,4.44481391]
["bitfinex","SOLUSD",1769388273997,2.76980667,118.9,118.87,4.44481391]
["bitfinex","SOLUSD",1769388276684,6.93517273,118.91,118.87,4.44481391]
["bitfinex","SOLUSD",1769388277209,6.97752283,118.9,118.85,11.18340504]
["bitfinex","SOLUSD",1769388277395,2.76980667,118.89,118.86,4.23048912]
["bitfinex","SOLUSD",1769388281016,6.97752283,118.9,118.86,4.23048912]
["bitfinex","SOLUSD",1769388281189,2.76980667,118.89,118.86,4.23048912]
["bitfinex","SOLUSD",1769388281394,6.97752283,118.9,118.86,4.23048912]
["bitfinex","SOLUSD",1769388281596,2.76980667,118.89,118.86,4.23048912]
["bitfinex","SOLUSD",1769388282115,4.20771616,118.9,118.86,4.23048912]
["bitfinex","SOLUSD",1769388282317,6.97752283,118.89,118.86,4.23048912]
["bitfinex","SOLUSD",1769388283095,2.76980667,118.89,118.86,4.23048912]
["bitfinex","SOLUSD",1769388283297,6.97752283,118.89,118.86,4.23048912]
["bitfinex","SOLUSD",1769388284826,2.76980667,118.88,118.86,4.23048912]
["bitfinex","SOLUSD",1769388285024,6.97752283,118.88,118.85,4.23048912]
["bitfinex","SOLUSD",1769388286599,4.20771616,118.95,118.86,4.23048912]
["bitfinex","SOLUSD",1769388286805,2.76980667,118.9,118.86,4.23048912]
["bitfinex","SOLUSD",1769388287005,4.20771616,118.91,118.86,4.23048912]
["bitfinex","SOLUSD",1769388287305,2.76980667,118.89,118.86,4.23048912]
["bitfinex","SOLUSD",1769388288313,6.97752283,118.91,118.87,4.23048912]
["bitfinex","SOLUSD",1769388289334,2.76980667,118.9,118.87,4.23048912]
["bitfinex","SOLUSD",1769388290231,6.97752283,118.9,118.87,4.23048912]
["bitfinex","SOLUSD",1769388290408,2.76980667,118.89,118.87,4.23048912]
["bitfinex","SOLUSD",1769388290612,2.76980667,118.89,118.86,4.23048912]
["bitfinex","SOLUSD",1769388290613,6.97752283,118.89,118.86,4.23048912]
["bitfinex","SOLUSD",1769388292326,4.20771616,118.9,118.86,4.23048912]
["bitfinex","SOLUSD",1769388292628,6.97752283,118.9,118.86,4.23048912]
["bitfinex","SOLUSD",1769388293425,2.76980667,118.91,118.87,4.23048912]
["bitfinex","SOLUSD",1769388293627,6.97752283,118.92,118.87,4.23048912]
["bitfinex","SOLUSD",1769388294625,6.97752283,118.88,118.84,4.23048912]
["bitfinex","SOLUSD",1769388294809,2.76980667,118.87,118.84,4.23048912]
["bitfinex","SOLUSD",1769388297125,4.29738658,118.91,118.87,4.23048912]
["bitfinex","SOLUSD",1769388297307,4.29738658,118.91,118.88,4.23048912]
["bitfinex","SOLUSD",1769388298930,4.29738658,118.92,118.88,7.00029579]
["bitfinex","SOLUSD",1769388300136,4.29738658,118.92,118.89,4.23048912]
["bitfinex","SOLUSD",1769388300427,7.06719325,118.93,118.9,4.23048912]
["bitfinex","SOLUSD",1769388301037,7.06719325,118.92,118.88,7.00029579]
["bitfinex","SOLUSD",1769388301340,4.29738658,118.91,118.88,4.23048912]
["bitfinex","SOLUSD",1769388303118,4.29738658,118.91,118.85,23.34]
["bitfinex","SOLUSD",1769388303119,7.06719325,118.91,118.86,4.10611146]
["bitfinex","SOLUSD",1769388303317,2.76980667,118.89,118.86,4.10611146]
["bitfinex","SOLUSD",1769388303610,7.1245848,118.9,118.86,4.10611146]
["bitfinex","SOLUSD",1769388304323,15.5337539,118.92,118.88,4.10611146]
["bitfinex","SOLUSD",1769388304527,7.1245848,118.92,118.88,4.10611146]
["bitfinex","SOLUSD",1769388305445,4.35477813,118.92,118.89,4.10611146]
["bitfinex","SOLUSD",1769388306216,4.35477813,118.94,118.9,4.10611146]
["bitfinex","SOLUSD",1769388306435,7.1245848,118.94,118.9,4.10611146]
["bitfinex","SOLUSD",1769388306738,4.35477813,118.92,118.89,4.10611146]
["bitfinex","SOLUSD",1769388306938,7.1245848,118.92,118.89,4.10611146]
["bitfinex","SOLUSD",1769388307113,2.76980667,118.92,118.89,4.10611146]
["bitfinex","SOLUSD",1769388307728,7.1245848,118.92,118.88,4.10611146]
["bitfinex","SOLUSD",1769388308234,2.76980667,118.91,118.88,4.10611146]
["bitfinex","SOLUSD",1769388309052,2.76980667,118.91,118.87,4.10611146]
["bitfinex","SOLUSD",1769388309053,7.1245848,118.91,118.87,4.10611146]
["bitfinex","SOLUSD",1769388310751,4.35477813,118.91,118.87,4.10611146]
["bitfinex","SOLUSD",1769388310957,7.1245848,118.91,118.88,4.10611146]
["bitfinex","SOLUSD",1769388314339,4.35477813,118.92,118.88,4.10611146]
["bitfinex","SOLUSD",1769388314647,2.76980667,118.91,118.88,4.10611146]
["bitfinex","SOLUSD",1769388317338,7.1245848,118.92,118.88,4.10611146]
["bitfinex","SOLUSD",1769388317647,4.10070041,118.93,118.9,4.41359254]
["bitfinex","SOLUSD",1769388317845,4.10070041,118.95,118.9,4.41359254]
["bitfinex","SOLUSD",1769388318048,6.87050708,118.95,118.91,4.41359254]
["bitfinex","SOLUSD",1769388318253,4.10070041,118.95,118.91,7.18339921]
["bitfinex","SOLUSD",1769388318432,6.87050708,118.94,118.91,4.41359254]
["bitfinex","SOLUSD",1769388318957,2.76980667,118.93,118.9,4.41359254]
["bitfinex","SOLUSD",1769388320850,6.87050708,118.93,118.9,4.41359254]
["bitfinex","SOLUSD",1769388321052,4.10070041,118.93,118.9,4.41359254]
["bitfinex","SOLUSD",1769388321245,6.87050708,118.93,118.9,4.41359254]
["bitfinex","SOLUSD",1769388321753,4.10070041,118.93,118.9,4.41359254]
["bitfinex","SOLUSD",1769388323341,6.87050708,118.94,118.9,7.18339921]
["bitfinex","SOLUSD",1769388323658,4.10070041,118.95,118.92,4.41359254]
["bitfinex","SOLUSD",1769388324159,6.87050708,118.95,118.92,4.41359254]
["bitfinex","SOLUSD",1769388324732,4.10070041,118.95,118.92,4.41359254]
["bitfinex","SOLUSD",1769388325052,6.87050708,118.95,118.92,4.41359254]
["bitfinex","SOLUSD",1769388325756,6.87050708,118.94,118.91,4.41359254]
["bitfinex","SOLUSD",1769388326960,4.10070041,118.94,118.91,4.41359254]
["bitfinex","SOLUSD",1769388327334,6.87050708,118.94,118.91,4.41359254]
["bitfinex","SOLUSD",1769388327952,6.87050708,118.95,118.91,4.41359254]
["bitfinex","SOLUSD",1769388328156,2.76980667,118.94,118.91,4.41359254]
["bitfinex","SOLUSD",1769388328962,4.10070041,118.93,118.9,4.41359254]
["bitfinex","SOLUSD",1769388329274,4.10070041,118.92,118.89,12.8246711]
["bitfinex","SOLUSD",1769388329759,4.10070041,118.92,118.89,4.41359254]
["bitfinex","SOLUSD",1769388332570,4.10070041,118.94,118.89,7.18192612]
["bitfinex","SOLUSD",1769388332740,4.10070041,118.92,118.89,4.41359254]
["bitfinex","SOLUSD",1769388333065,4.40208521,118.93,118.9,4.41359254]
["bitfinex","SOLUSD",1769388334650,7.17041879,118.93,118.9,4.41359254]
["bitfinex","SOLUSD",1769388335264,7.08041879,118.93,118.9,4.41359254]
["bitfinex","SOLUSD",1769388335779,2.76833358,118.95,118.9,7.18192612]
["bitfinex","SOLUSD",1769388335954,2.76833358,118.96,118.92,4.25850126]
["bitfinex","SOLUSD",1769388337246,7.17041879,118.96,118.92,4.25850126]
["bitfinex","SOLUSD",1769388337447,4.40208521,118.95,118.92,4.25850126]
["bitfinex","SOLUSD",1769388339265,4.40208521,118.96,118.92,4.25850126]
["bitfinex","SOLUSD",1769388339560,7.17041879,118.96,118.92,4.25850126]
["bitfinex","SOLUSD",1769388339865,4.40208521,118.95,118.92,4.25850126]
["bitfinex","SOLUSD",1769388340049,4.29708521,118.95,118.92,4.25850126]
["bitfinex","SOLUSD",1769388340453,7.06541879,118.95,118.92,4.25850126]
["bitfinex","SOLUSD",1769388341069,4.29708521,118.95,118.92,4.25850126]
["bitfinex","SOLUSD",1769388344075,7.06541879,118.95,118.92,4.25850126]
["bitfinex","SOLUSD",1769388344374,4.40208521,118.93,118.9,4.25850126]
["bitfinex","SOLUSD",1769388344682,4.40208521,118.92,118.89,4.25850126]
["bitfinex","SOLUSD",1769388345261,2.76833358,118.93,118.89,4.25850126]
["bitfinex","SOLUSD",1769388345454,7.17041879,118.93,118.89,4.25850126]
["bitfinex","SOLUSD",1769388345976,7.17041879,118.95,118.9,2.76833358]
["bitfinex","SOLUSD",1769388346150,4.40208521,118.95,118.92,7.02683484]
["bitfinex","SOLUSD",1769388346355,4.40208521,118.95,118.93,2.76833358]
["bitfinex","SOLUSD",1769388346872,4.40208521,118.95,118.92,7.02683484]
["bitfinex","SOLUSD",1769388351579,4.40208521,118.95,118.92,4.25850126]
["bitfinex","SOLUSD",1769388351762,4.40208521,118.95,118.92,7.02683484]
["bitfinex","SOLUSD",1769388354681,4.40208521,118.95,118.91,7.02683484]
["bitfinex","SOLUSD",1769388354990,4.40208521,118.94,118.9,7.02683484]
["bitfinex","SOLUSD",1769388355190,2.76833358,118.93,118.9,4.25850126]
["bitfinex","SOLUSD",1769388356077,4.40208521,118.94,118.9,4.25850126]
["bitfinex","SOLUSD",1769388356284,7.17041879,118.94,118.9,4.25850126]
["bitfinex","SOLUSD",1769388358406,4.40208521,118.94,118.9,4.25850126]
["bitfinex","SOLUSD",1769388358577,7.17041879,118.94,118.9,4.25850126]
["bitfinex","SOLUSD",1769388360403,4.40208521,118.92,118.88,4.25850126]
["bitfinex","SOLUSD",1769388360699,7.17041879,118.91,118.88,4.25850126]
["bitfinex","SOLUSD",1769388360900,7.17041879,118.92,118.88,4.25850126]
["bitfinex","SOLUSD",1769388361206,4.40208521,118.92,118.89,4.25850126]
["bitfinex","SOLUSD",1769388361582,7.17041879,118.92,118.89,4.25850126]
["bitfinex","SOLUSD",1769388362183,2.76833358,118.91,118.89,4.25850126]
["bitfinex","SOLUSD",1769388362598,7.17041879,118.91,118.87,4.25850126]
["bitfinex","SOLUSD",1769388362800,7.17041879,118.89,118.86,4.25850126]
["bitfinex","SOLUSD",1769388363190,7.17041879,118.89,118.85,27.47899122]
["bitfinex","SOLUSD",1769388363897,7.24061724,118.88,118.84,4.13899122]
["bitfinex","SOLUSD",1769388364704,4.47228366,118.89,118.85,4.13899122]
["bitfinex","SOLUSD",1769388364914,7.24061724,118.89,118.85,4.13899122]
["bitfinex","SOLUSD",1769388365213,2.76833358,118.88,118.85,4.13899122]
["bitfinex","SOLUSD",1769388365609,7.24061724,118.89,118.85,4.13899122]
["bitfinex","SOLUSD",1769388367505,2.76833358,118.88,118.85,4.13899122]
["bitfinex","SOLUSD",1769388368412,7.24061724,118.86,118.83,4.13899122]
["bitfinex","SOLUSD",1769388368593,48.33912576,118.97,118.86,4.13899122]
["bitfinex","SOLUSD",1769388368594,4.47228366,118.92,118.86,4.13899122]
["bitfinex","SOLUSD",1769388368910,7.24061724,118.89,118.86,3.92299201]
["bitfinex","SOLUSD",1769388371917,7.24061724,118.88,118.85,4.13899122]
["bitfinex","SOLUSD",1769388372910,2.76833358,118.87,118.84,4.13899122]
["bitfinex","SOLUSD",1769388373223,7.24061724,118.87,118.84,4.13899122]
["bitfinex","SOLUSD",1769388374106,2.76833358,118.87,118.85,4.13899122]
["bitfinex","SOLUSD",1769388374298,7.24061724,118.89,118.85,4.13899122]
["bitfinex","SOLUSD",1769388374706,7.24061724,118.88,118.85,4.13899122]
["bitfinex","SOLUSD",1769388376294,23.78968207,118.93,118.82,4.30287643]
["bitfinex","SOLUSD",1769388376295,7.02381765,118.86,118.82,4.30287643]
["bitfinex","SOLUSD",1769388376495,2.76833358,118.84,118.82,4.30287643]
["bitfinex","SOLUSD",1769388377003,2.76833358,118.83,118.81,27.64287643]
["bitfinex","SOLUSD",1769388379131,2.76833358,118.82,118.8,4.40287643]
["bitfinex","SOLUSD",1769388379301,2.76833358,118.81,118.78,34.93696954]
["bitfinex","SOLUSD",1769388379508,7.02381765,118.79,118.75,4.40287643]
["bitfinex","SOLUSD",1769388379701,2.76833358,118.77,118.75,4.40287643]
["bitfinex","SOLUSD",1769388380119,2.76833358,118.78,118.75,4.40287643]
["bitfinex","SOLUSD",1769388380328,4.25548407,118.79,118.75,4.40287643]
["bitfinex","SOLUSD",1769388380329,2.76833358,118.77,118.75,4.40287643]
["bitfinex","SOLUSD",1769388380609,2.76833358,118.76,118.75,0.1]
["bitfinex","SOLUSD",1769388381097,2.76833358,118.76,118.74,4.40287643]
["bitfinex","SOLUSD",1769388381801,2.76833358,118.75,118.74,0.1]
["bitfinex","SOLUSD",1769388382208,4.25548407,118.76,118.74,0.1]
["bitfinex","SOLUSD",1769388382209,2.76833358,118.76,118.74,0.1]
["bitfinex","SOLUSD",1769388384109,2.76833358,118.75,118.73,4.30287643]
["bitfinex","SOLUSD",1769388384309,2.76833358,118.75,118.72,4.30287643]
["bitfinex","SOLUSD",1769388384310,7.02381765,118.75,118.72,4.30287643]
["bitfinex","SOLUSD",1769388384511,7.02381765,118.76,118.72,12.72593406]
["bitfinex","SOLUSD",1769388384899,2.76833358,118.73,118.71,4.30287643]
["bitfinex","SOLUSD",1769388385103,7.02381765,118.76,118.72,4.30287643]
["bitfinex","SOLUSD",1769388385501,7.02381765,118.76,118.73,4.30287643]
["bitfinex","SOLUSD",1769388385926,4.25548407,118.8,118.74,4.30287643]
["bitfinex","SOLUSD",1769388386235,8.41743211,118.81,118.75,4.30287643]
["bitfinex","SOLUSD",1769388386236,7.02381765,118.79,118.75,4.30287643]
["bitfinex","SOLUSD",1769388386727,2.76833358,118.78,118.75,4.30287643]
["bitfinex","SOLUSD",1769388387520,2.76833358,118.79,118.75,4.30287643]
["bitfinex","SOLUSD",1769388387721,2.76833358,118.8,118.76,4.30287643]
["bitfinex","SOLUSD",1769388387910,2.76833358,118.79,118.76,4.30287643]
["bitfinex","SOLUSD",1769388389218,7.02381765,118.8,118.76,4.30287643]
["bitfinex","SOLUSD",1769388389514,2.76833358,118.79,118.76,4.30287643]
["bitfinex","SOLUSD",1769388389719,2.76833358,118.78,118.75,4.30287643]
["bitfinex","SOLUSD",1769388391032,7.02381765,118.78,118.75,4.30287643]
["bitfinex","SOLUSD",1769388391229,4.25548407,118.75,118.72,12.725832]
["bitfinex","SOLUSD",1769388391527,7.02381765,118.74,118.71,4.30287643]
["bitfinex","SOLUSD",1769388391727,7.0324645,118.74,118.71,4.30287643]
["bitfinex","SOLUSD",1769388392113,2.77698043,118.73,118.7,12.66973422]
["bitfinex","SOLUSD",1769388392324,2.77698043,118.73,118.7,4.24517699]
["bitfinex","SOLUSD",1769388392519,7.04299827,118.75,118.71,4.24517699]
["bitfinex","SOLUSD",1769388392718,29.46630892,118.78,118.75,22.95700173]
["bitfinex","SOLUSD",1769388393017,29.46630892,118.78,118.71,4.24517699]
["bitfinex","SOLUSD",1769388393225,29.46630892,118.78,118.72,4.17914422]
["bitfinex","SOLUSD",1769388393226,2.77698043,118.75,118.72,4.17914422]
["bitfinex","SOLUSD",1769388393425,2.77698043,118.76,118.72,4.17914422]
["bitfinex","SOLUSD",1769388393735,2.77698043,118.77,118.73,4.17914422]
["bitfinex","SOLUSD",1769388394730,2.74725632,118.78,118.74,4.17914422]
["bitfinex","SOLUSD",1769388394913,2.77698043,118.77,118.74,4.17914422]
["bitfinex","SOLUSD",1769388395524,2.74725632,118.8,118.74,6.95612465]
["bitfinex","SOLUSD",1769388395738,2.74725632,118.8,118.75,4.17914422]
["bitfinex","SOLUSD",1769388395739,2.77698043,118.79,118.75,4.17914422]
["bitfinex","SOLUSD",1769388397536,2.74725632,118.8,118.76,6.95612465]
["bitfinex","SOLUSD",1769388397923,5.52423675,118.8,118.76,6.95612465]
["bitfinex","SOLUSD",1769388398234,13.94185439,118.8,118.76,4.17914422]
["bitfinex","SOLUSD",1769388398536,5.52423675,118.78,118.74,4.17914422]
["bitfinex","SOLUSD",1769388398926,2.74725632,118.77,118.74,4.17914422]
["bitfinex","SOLUSD",1769388399241,5.43423675,118.77,118.74,4.17914422]
["bitfinex","SOLUSD",1769388399719,2.65725632,118.77,118.74,4.17914422]
["bitfinex","SOLUSD",1769388400737,11.19527462,118.79,118.75,4.17914422]
["bitfinex","SOLUSD",1769388401121,13.85343094,118.79,118.75,4.17914422]
["bitfinex","SOLUSD",1769388401619,13.85343094,118.79,118.75,10.54949426]
["bitfinex","SOLUSD",1769388401620,2.65815632,118.79,118.75,10.54949426]
["bitfinex","SOLUSD",1769388402218,17.44674094,118.79,118.75,4.17914422]
["bitfinex","SOLUSD",1769388402418,2.65815632,118.77,118.73,10.54949426]
["bitfinex","SOLUSD",1769388403942,2.56815632,118.77,118.73,10.54949426]
["bitfinex","SOLUSD",1769388406529,2.56905632,118.76,118.72,10.54949426]
["bitfinex","SOLUSD",1769388407134,8.93940636,118.76,118.72,4.17914422]
["bitfinex","SOLUSD",1769388407441,8.93940636,118.76,118.72,10.54949426]
["bitfinex","SOLUSD",1769388407943,2.56905632,118.76,118.72,10.54949426]
["bitfinex","SOLUSD",1769388408135,2.56905632,118.76,118.73,4.17914422]
["bitfinex","SOLUSD",1769388408648,6.37035004,118.77,118.74,4.17914422]
["bitfinex","SOLUSD",1769388408649,2.56905632,118.77,118.74,4.17914422]
["bitfinex","SOLUSD",1769388409347,2.56905632,118.77,118.73,4.17914422]
["bitfinex","SOLUSD",1769388409547,2.56905632,118.77,118.73,10.54949426]
["bitfinex","SOLUSD",1769388409750,10.98869303,118.77,118.73,10.54949426]
["bitfinex","SOLUSD",1769388410135,2.56905632,118.77,118.73,10.54949426]
["bitfinex","SOLUSD",1769388411281,17.35919838,118.77,118.73,4.17914422]
["bitfinex","SOLUSD",1769388414148,8.93940636,118.77,118.73,4.17914422]
["bitfinex","SOLUSD",1769388414853,2.56905632,118.77,118.73,10.54949426]
["bitfinex","SOLUSD",1769388416632,6.37035004,118.76,118.73,4.17914422]
["bitfinex","SOLUSD",1769388418560,6.37035004,118.75,118.73,4.17914422]
["bitfinex","SOLUSD",1769388418943,2.56905632,118.78,118.73,4.17914422]
["bitfinex","SOLUSD",1769388419146,6.37035004,118.76,118.73,4.17914422]
["bitfinex","SOLUSD",1769388419346,8.93940636,118.76,118.73,4.17914422]
["bitfinex","SOLUSD",1769388419847,8.93940636,118.76,118.72,4.17914422]
["bitfinex","SOLUSD",1769388420153,6.37035004,118.75,118.72,4.17914422]
["bitfinex","SOLUSD",1769388420339,6.37035004,118.76,118.72,4.17914422]
["bitfinex","SOLUSD",1769388421336,8.93940636,118.76,118.72,4.17914422]
["bitfinex","SOLUSD",1769388422445,6.37035004,118.76,118.72,4.17914422]
["bitfinex","SOLUSD",1769388422646,6.37035004,118.76,118.73,4.17914422]
["bitfinex","SOLUSD",1769388423633,2.77588349,118.76,118.73,4.17914422]
["bitfinex","SOLUSD",1769388424551,5.34493981,118.76,118.73,4.17914422]
["bitfinex","SOLUSD",1769388425144,2.56905632,118.77,118.73,4.17914422]
["bitfinex","SOLUSD",1769388425557,2.56905632,118.77,118.74,7.13936846]
["bitfinex","SOLUSD",1769388426281,2.56905632,118.77,118.74,4.36348497]
["bitfinex","SOLUSD",1769388426476,2.56905632,118.8,118.76,7.13936846]
["bitfinex","SOLUSD",1769388426645,2.56905632,118.8,118.77,7.13936846]
["bitfinex","SOLUSD",1769388426967,2.56905632,118.8,118.76,7.13936846]
["bitfinex","SOLUSD",1769388427144,5.34493981,118.8,118.76,7.13936846]
["bitfinex","SOLUSD",1769388427544,2.77588349,118.79,118.76,4.36348497]
["bitfinex","SOLUSD",1769388427837,2.56905632,118.78,118.75,4.36348497]
["bitfinex","SOLUSD",1769388428042,5.34493981,118.78,118.75,4.36348497]
["bitfinex","SOLUSD",1769388428452,5.34493981,118.78,118.75,3.36348497]
["bitfinex","SOLUSD",1769388430879,5.34493981,118.78,118.75,2.86348497]
["bitfinex","SOLUSD",1769388432783,2.56905632,118.78,118.75,2.86348497]
["bitfinex","SOLUSD",1769388433990,2.56905632,118.78,118.75,2.36348497]
["bitfinex","SOLUSD",1769388434289,23.38,118.81,118.75,5.13936846]
["bitfinex","SOLUSD",1769388434486,4.3395864,118.83,118.79,2.77588349]
["bitfinex","SOLUSD",1769388435186,4.3395864,118.84,118.8,2.77588349]
["bitfinex","SOLUSD",1769388435889,4.3395864,118.84,118.8,7.13936846]
["bitfinex","SOLUSD",1769388436264,4.3395864,118.84,118.81,6.8886291]
["bitfinex","SOLUSD",1769388437189,4.3395864,118.84,118.81,6.3886291]
["bitfinex","SOLUSD",1769388437776,4.3395864,118.84,118.81,3.61274561]
["bitfinex","SOLUSD",1769388438475,4.3395864,118.84,118.8,2.77588349]
["bitfinex","SOLUSD",1769388439175,4.3395864,118.84,118.8,6.8886291]
["bitfinex","SOLUSD",1769388439375,4.3395864,118.84,118.81,4.11274561]
["bitfinex","SOLUSD",1769388439882,4.05726413,118.85,118.82,4.11274561]
["bitfinex","SOLUSD",1769388440080,4.05726413,118.85,118.83,2.77588349]
["bitfinex","SOLUSD",1769388440876,4.05726413,118.87,118.83,6.8886291]
["bitfinex","SOLUSD",1769388441382,4.05726413,118.87,118.84,6.8886291]
["bitfinex","SOLUSD",1769388441581,0.2,118.88,118.86,4.11274561]
["bitfinex","SOLUSD",1769388441782,0.2,118.88,118.87,4.11274561]
["bitfinex","SOLUSD",1769388442277,0.2,118.89,118.87,6.8886291]
["bitfinex","SOLUSD",1769388442462,0.2,118.89,118.88,4.11274561]
["bitfinex","SOLUSD",1769388442993,0.2,118.91,118.88,6.8886291]
["bitfinex","SOLUSD",1769388443371,0.2,118.91,118.88,4.11274561]
["bitfinex","SOLUSD",1769388443768,4.25726413,118.91,118.88,4.11274561]
["bitfinex","SOLUSD",1769388443967,15.44290132,118.91,118.86,2.77588349]
["bitfinex","SOLUSD",1769388444277,12.66701783,118.91,118.87,2.77588349]
["bitfinex","SOLUSD",1769388445885,12.66701783,118.91,118.87,6.8886291]
["bitfinex","SOLUSD",1769388446788,15.44290132,118.91,118.87,6.8886291]
["bitfinex","SOLUSD",1769388447778,2.77588349,118.9,118.86,4.11274561]
["bitfinex","SOLUSD",1769388447988,2.77588349,118.9,118.86,6.8886291]
["bitfinex","SOLUSD",1769388448292,4.05726413,118.9,118.86,6.8886291]
["bitfinex","SOLUSD",1769388449591,0.2,118.91,118.87,4.11274561]
["bitfinex","SOLUSD",1769388449798,4.05726413,118.95,118.91,4.11274561]
["bitfinex","SOLUSD",1769388449973,4.37788534,118.96,118.94,4.11274561]
["bitfinex","SOLUSD",1769388450180,4.25726413,118.98,118.94,6.8886291]
["bitfinex","SOLUSD",1769388451196,0.2,118.98,118.95,6.8886291]
["bitfinex","SOLUSD",1769388451400,0.2,119.01,118.98,4.11274561]
["bitfinex","SOLUSD",1769388451601,0.2,119.03,119.0,6.87524795]
["bitfinex","SOLUSD",1769388452295,0.2,119.03,119.01,6.87524795]
["bitfinex","SOLUSD",1769388452498,0.2,119.05,119.03,4.11274561]
["bitfinex","SOLUSD",1769388452677,0.2,119.06,119.03,6.87524795]
["bitfinex","SOLUSD",1769388453002,0.2,119.06,119.04,2.76250234]
["bitfinex","SOLUSD",1769388453694,0.2,119.06,119.05,6.33830024]
["bitfinex","SOLUSD",1769388454497,0.2,119.07,119.05,6.33830024]
["bitfinex","SOLUSD",1769388455394,0.2,119.07,119.04,10.26741036]
["bitfinex","SOLUSD",1769388455994,0.2,119.07,119.05,6.33830024]
["bitfinex","SOLUSD",1769388456198,0.2,119.07,119.04,3.92911012]
["bitfinex","SOLUSD",1769388457903,0.2,119.07,119.04,10.26741036]
["bitfinex","SOLUSD",1769388458399,0.2,119.07,119.04,3.92911012]
["bitfinex","SOLUSD",1769388459102,0.2,119.07,119.04,10.26741036]
["bitfinex","SOLUSD",1769388459478,0.2,119.07,119.04,18.66782712]
["bitfinex","SOLUSD",1769388459990,0.2,119.07,119.04,3.92911012]
["bitfinex","SOLUSD",1769388460200,0.2,119.07,119.01,18.46954145]
["bitfinex","SOLUSD",1769388460201,4.44606656,119.05,119.01,18.46954145]
["bitfinex","SOLUSD",1769388460380,4.44606656,119.04,119.01,8.40216337]
["bitfinex","SOLUSD",1769388460580,4.44606656,119.05,119.01,18.46957373]
["bitfinex","SOLUSD",1769388460800,4.44606656,119.05,119.02,6.33830024]
["bitfinex","SOLUSD",1769388461003,10.9843668,119.07,119.03,6.33830024]
["bitfinex","SOLUSD",1769388461301,0.2,119.07,119.04,10.06741036]
["bitfinex","SOLUSD",1769388462202,0.2,119.07,119.04,3.72911012]
["bitfinex","SOLUSD",1769388463003,0.2,119.07,119.04,10.06741036]
["bitfinex","SOLUSD",1769388463186,0.2,119.07,119.05,10.06741036]
["bitfinex","SOLUSD",1769388464001,0.2,119.07,119.05,3.72911012]
["bitfinex","SOLUSD",1769388465210,0.2,119.07,119.05,18.4671082]
["bitfinex","SOLUSD",1769388465582,35.17669843,119.08,119.06,9.86741036]
["bitfinex","SOLUSD",1769388465889,1e-08,119.08,119.07,6.33830024]
["bitfinex","SOLUSD",1769388466881,1e-08,119.08,119.07,14.73672133]
["bitfinex","SOLUSD",1769388468298,1e-08,119.08,119.01,65.33091306]
["bitfinex","SOLUSD",1769388468299,1e-08,119.08,119.02,29.40682238]
["bitfinex","SOLUSD",1769388468497,1e-08,119.08,119.06,6.33830024]
["bitfinex","SOLUSD",1769388468989,1e-08,119.08,119.07,6.33830024]
["bitfinex","SOLUSD",1769388469208,1e-08,119.08,119.02,71.41656864]
["bitfinex","SOLUSD",1769388469209,1e-08,119.08,119.06,6.33830024]
["bitfinex","SOLUSD",1769388469512,4.50000001,119.08,119.04,6.33830024]
["bitfinex","SOLUSD",1769388469696,4.5,119.07,119.03,6.33830024]
["bitfinex","SOLUSD",1769388471190,4.5,119.07,119.03,14.73892799]
["bitfinex","SOLUSD",1769388471504,1e-08,119.08,119.05,6.33830024]
["bitfinex","SOLUSD",1769388472016,1e-08,119.08,119.06,6.33830024]
["bitfinex","SOLUSD",1769388472310,1e-08,119.08,119.03,29.40373621]
["bitfinex","SOLUSD",1769388472311,1e-08,119.08,119.07,6.33830024]
["bitfinex","SOLUSD",1769388472485,4.5,119.12,119.07,6.33830024]
["bitfinex","SOLUSD",1769388472687,4.5,119.12,119.08,6.33830024]
["bitfinex","SOLUSD",1769388473814,4.5,119.12,119.08,14.73594854]
["bitfinex","SOLUSD",1769388473988,4.5,119.12,119.08,6.33830024]
["bitfinex","SOLUSD",1769388474187,4.5,119.11,119.07,14.73647982]
["bitfinex","SOLUSD",1769388475315,4.5,119.11,119.07,6.33830024]
["bitfinex","SOLUSD",1769388477225,4.5,119.11,119.07,14.73658749]
["bitfinex","SOLUSD",1769388477616,4.5,119.11,119.07,11.15758186]
["bitfinex","SOLUSD",1769388478197,4.5,119.12,119.08,2.75929461]
["bitfinex","SOLUSD",1769388478723,7.25929461,119.14,119.09,2.75929461]
["bitfinex","SOLUSD",1769388478927,4.5,119.14,119.1,2.75929461]
["bitfinex","SOLUSD",1769388479315,4.5,119.14,119.07,2.75929461]
["bitfinex","SOLUSD",1769388479503,4.5,119.16,119.12,2.75929461]
["bitfinex","SOLUSD",1769388479831,4.5,119.17,119.13,6.32950677]
["bitfinex","SOLUSD",1769388480527,4.7,119.19,119.12,8.39462156]
["bitfinex","SOLUSD",1769388480720,6.32950677,119.17,119.12,14.72412833]
["bitfinex","SOLUSD",1769388480900,4.5,119.15,119.1,6.32950677]
["bitfinex","SOLUSD",1769388481210,4.5,119.14,119.1,6.32950677]
["bitfinex","SOLUSD",1769388481397,0.2,119.19,119.09,5.34408856]
["bitfinex","SOLUSD",1769388481596,0.2,119.19,119.16,6.32950677]
["bitfinex","SOLUSD",1769388481597,4.7,119.19,119.16,6.32950677]
["bitfinex","SOLUSD",1769388481797,4.7,119.19,119.13,8.39411707]
["bitfinex","SOLUSD",1769388481798,0.2,119.19,119.13,29.37959511]
["bitfinex","SOLUSD",1769388482005,4.5,119.23,119.18,6.32950677]
["bitfinex","SOLUSD",1769388482222,4.5,119.22,119.17,14.72029529]
["bitfinex","SOLUSD",1769388482517,4.5,119.22,119.18,6.32950677]
["bitfinex","SOLUSD",1769388482712,4.5,119.2,119.15,6.32950677]
["bitfinex","SOLUSD",1769388482917,4.5,119.19,119.15,6.32950677]
["bitfinex","SOLUSD",1769388483426,10.82950677,119.19,119.14,14.72291196]
["bitfinex","SOLUSD",1769388483899,4.5,119.19,119.15,6.32950677]
["bitfinex","SOLUSD",1769388484102,4.5,119.18,119.14,6.32950677]
["bitfinex","SOLUSD",1769388484507,4.5,119.18,119.13,8.39401234]
["bitfinex","SOLUSD",1769388484508,4.5,119.17,119.13,6.32950677]
["bitfinex","SOLUSD",1769388484713,4.5,119.17,119.13,14.72366081]
["bitfinex","SOLUSD",1769388484920,4.5,119.17,119.13,6.32950677]
["bitfinex","SOLUSD",1769388485393,4.5,119.17,119.13,14.72366535]
["bitfinex","SOLUSD",1769388485598,4.5,119.17,119.13,8.39415858]
["bitfinex","SOLUSD",1769388485794,4.5,119.17,119.14,6.32950677]
["bitfinex","SOLUSD",1769388487422,4.5,119.17,119.13,14.72366535]
["bitfinex","SOLUSD",1769388488827,4.5,119.17,119.13,6.32950677]
["bitfinex","SOLUSD",1769388489822,4.5,119.15,119.11,14.72492703]
["bitfinex","SOLUSD",1769388490022,4.5,119.15,119.12,14.72432872]
["bitfinex","SOLUSD",1769388490226,4.5,119.17,119.14,6.32950677]
["bitfinex","SOLUSD",1769388490436,4.5,119.18,119.16,6.32950677]
["bitfinex","SOLUSD",1769388490610,4.5,119.18,119.15,14.72215257]
["bitfinex","SOLUSD",1769388490810,4.5,119.2,119.16,6.32950677]
["bitfinex","SOLUSD",1769388493852,4.5,119.2,119.17,6.32950677]
["bitfinex","SOLUSD",1769388494050,4.5,119.2,119.16,6.32950677]
["bitfinex","SOLUSD",1769388494411,4.5,119.18,119.14,14.72280474]
["bitfinex","SOLUSD",1769388494619,4.5,119.16,119.12,6.32950677]
["bitfinex","SOLUSD",1769388494832,4.5,119.15,119.11,6.32950677]
["bitfinex","SOLUSD",1769388495052,34.70654862,119.2,119.1,14.72534529]
["bitfinex","SOLUSD",1769388495053,4.5,119.14,119.1,14.72534529]
["bitfinex","SOLUSD",1769388495218,4.5,119.14,119.12,6.32950677]
["bitfinex","SOLUSD",1769388495813,4.5,119.14,119.1,6.32950677]
["bitfinex","SOLUSD",1769388496034,4.5,119.14,119.09,8.39680535]
["bitfinex","SOLUSD",1769388496035,10.82950677,119.14,119.09,14.72631212]
["bitfinex","SOLUSD",1769388496829,4.5,119.13,119.09,14.72631212]
["bitfinex","SOLUSD",1769388497216,4.5,119.13,119.09,6.32950677]
["bitfinex","SOLUSD",1769388497423,4.5,119.13,119.1,14.72570553]
["bitfinex","SOLUSD",1769388498512,4.5,119.15,119.11,6.32950677]
["bitfinex","SOLUSD",1769388498714,4.5,119.16,119.13,6.32950677]
["bitfinex","SOLUSD",1769388498911,4.5,119.16,119.12,6.32950677]
["bitfinex","SOLUSD",1769388499722,4.5,119.16,119.13,6.32950677]
["bitfinex","SOLUSD",1769388500239,4.5,119.16,119.13,14.7233947]
["bitfinex","SOLUSD",1769388500442,4.5,119.18,119.15,6.32950677]
["bitfinex","SOLUSD",1769388500944,4.5,119.18,119.14,6.32950677]
["bitfinex","SOLUSD",1769388502246,4.5,119.18,119.14,14.72255712]
["bitfinex","SOLUSD",1769388503340,10.82950677,119.18,119.14,14.72255712]
["bitfinex","SOLUSD",1769388503524,4.5,119.18,119.14,14.72255712]
["bitfinex","SOLUSD",1769388503731,10.82950677,119.18,119.14,14.72255712]
["bitfinex","SOLUSD",1769388504035,10.82950677,119.18,119.14,6.32950677]
["bitfinex","SOLUSD",1769388504237,4.5,119.18,119.14,6.32950677]
["bitfinex","SOLUSD",1769388504834,4.5,119.17,119.13,6.32950677]
["bitfinex","SOLUSD",1769388505021,4.5,119.17,119.1,76.72945968]
["bitfinex","SOLUSD",1769388505022,10.82950677,119.16,119.11,6.32950677]
["bitfinex","SOLUSD",1769388505529,4.5,119.14,119.1,14.72581239]
["bitfinex","SOLUSD",1769388505733,4.5,119.14,119.11,6.32950677]
["bitfinex","SOLUSD",1769388506058,4.5,119.14,119.11,14.72477615]
["bitfinex","SOLUSD",1769388506527,4.5,119.17,119.13,6.32950677]
["bitfinex","SOLUSD",1769388506734,4.5,119.18,119.15,6.32950677]
["bitfinex","SOLUSD",1769388508657,4.5,119.18,119.14,14.72289772]
["bitfinex","SOLUSD",1769388509652,4.0,119.18,119.14,14.72289772]
["bitfinex","SOLUSD",1769388510855,4.0,119.18,119.14,6.32950677]
["bitfinex","SOLUSD",1769388511526,4.0,119.18,119.14,6.32799953]
["bitfinex","SOLUSD",1769388512754,4.0,119.18,119.15,6.32799953]
["bitfinex","SOLUSD",1769388512966,4.34977726,119.19,119.16,6.32799953]
["bitfinex","SOLUSD",1769388514458,4.34977726,119.19,119.16,14.72004969]
["bitfinex","SOLUSD",1769388515456,4.25,119.17,119.13,8.39375117]
["bitfinex","SOLUSD",1769388515666,4.25,119.17,119.13,14.7217507]
["bitfinex","SOLUSD",1769388515956,4.25,119.17,119.12,21.48626241]
["bitfinex","SOLUSD",1769388515957,4.25,119.16,119.12,15.22264035]
["bitfinex","SOLUSD",1769388516346,10.57799953,119.16,119.11,15.22343427]
["bitfinex","SOLUSD",1769388516546,4.25,119.15,119.11,15.22343427]
["bitfinex","SOLUSD",1769388519962,4.25,119.15,119.12,6.32799953]
["bitfinex","SOLUSD",1769388520745,4.25,119.15,119.12,14.72233911]
["bitfinex","SOLUSD",1769388520952,4.25,119.17,119.14,6.32799953]
["bitfinex","SOLUSD",1769388521963,4.25,119.23,119.15,6.82799953]
["bitfinex","SOLUSD",1769388522152,4.25,119.2,119.17,6.32799953]
["bitfinex","SOLUSD",1769388522561,4.25,119.22,119.18,6.32799953]
["bitfinex","SOLUSD",1769388523379,4.25,119.21,119.17,15.21903374]
["bitfinex","SOLUSD",1769388524859,4.25,119.19,119.15,14.72047236]
["bitfinex","SOLUSD",1769388525062,10.57799953,119.19,119.14,15.22106936]
["bitfinex","SOLUSD",1769388525472,4.25,119.19,119.15,8.39227877]
["bitfinex","SOLUSD",1769388525674,4.25,119.19,119.15,14.7202783]
["bitfinex","SOLUSD",1769388526553,4.25,119.18,119.14,6.32799953]
["bitfinex","SOLUSD",1769388526869,4.25,119.17,119.13,15.22191827]
["bitfinex","SOLUSD",1769388527071,4.25,119.2,119.16,6.32799953]
["bitfinex","SOLUSD",1769388528150,4.25,119.2,119.17,6.32799953]
["bitfinex","SOLUSD",1769388528355,6.32799953,119.22,119.17,6.32799953]
["bitfinex","SOLUSD",1769388528565,4.25,119.22,119.18,6.32799953]
["bitfinex","SOLUSD",1769388528778,4.25,119.22,119.19,6.32799953]
["bitfinex","SOLUSD",1769388529158,4.25,119.22,119.18,15.21806858]
["bitfinex","SOLUSD",1769388529357,10.57799953,119.22,119.17,15.21915486]
["bitfinex","SOLUSD",1769388529557,4.25,119.2,119.17,8.39115533]
["bitfinex","SOLUSD",1769388529851,4.25,119.2,119.16,6.32799953]
["bitfinex","SOLUSD",1769388530268,4.25,119.2,119.15,15.22025345]
["bitfinex","SOLUSD",1769388530269,10.57799953,119.2,119.15,15.22025345]
["bitfinex","SOLUSD",1769388530658,4.25,119.19,119.15,15.22025345]
["bitfinex","SOLUSD",1769388531066,4.25,119.19,119.15,14.72025345]
["bitfinex","SOLUSD",1769388531876,4.25,119.19,119.16,6.32799953]
["bitfinex","SOLUSD",1769388532180,10.57799953,119.21,119.16,6.82799953]
["bitfinex","SOLUSD",1769388532367,8.38746622,119.23,119.15,29.37420943]
["bitfinex","SOLUSD",1769388532368,4.25,119.22,119.18,6.32799953]
["bitfinex","SOLUSD",1769388532876,10.57799953,119.22,119.17,6.82799953]
["bitfinex","SOLUSD",1769388533078,4.25,119.21,119.17,6.82799953]
["bitfinex","SOLUSD",1769388533472,4.25,119.21,119.18,6.32799953]
["bitfinex","SOLUSD",1769388533869,4.25,119.23,119.18,0.5]
["bitfinex","SOLUSD",1769388534185,4.25,119.23,119.19,6.32799953]
["bitfinex","SOLUSD",1769388536374,4.25,119.21,119.18,6.32799953]
["bitfinex","SOLUSD",1769388538771,4.25,119.2,119.16,14.71976692]
["bitfinex","SOLUSD",1769388538973,4.25,119.18,119.14,8.89308026]
["bitfinex","SOLUSD",1769388539175,4.25,119.18,119.15,6.32799953]
["bitfinex","SOLUSD",1769388539702,4.25,119.18,119.14,8.39308026]
["bitfinex","SOLUSD",1769388539894,4.25,119.18,119.14,14.72107979]
["bitfinex","SOLUSD",1769388540392,4.25,119.17,119.13,14.7220147]
["bitfinex","SOLUSD",1769388540770,10.57799953,119.16,119.12,14.72263126]
["bitfinex","SOLUSD",1769388540972,4.25,119.16,119.13,6.32799953]
["bitfinex","SOLUSD",1769388541174,4.25,119.15,119.11,8.39544214]
["bitfinex","SOLUSD",1769388541484,4.25,119.15,119.12,14.72270946]
["bitfinex","SOLUSD",1769388541880,4.25,119.15,119.13,6.32799953]
["bitfinex","SOLUSD",1769388542100,4.25,119.16,119.13,14.72200069]
["bitfinex","SOLUSD",1769388542604,10.57799953,119.16,119.12,14.72264771]
["bitfinex","SOLUSD",1769388542795,4.25,119.16,119.12,14.72264771]
["bitfinex","SOLUSD",1769388543599,4.25328602,119.17,119.13,6.32799953]
["bitfinex","SOLUSD",1769388545605,4.25328602,119.17,119.14,6.32799953]
["bitfinex","SOLUSD",1769388545783,4.25328602,119.19,119.15,6.32799953]
["bitfinex","SOLUSD",1769388547101,4.25328602,119.18,119.14,6.32799953]
["bitfinex","SOLUSD",1769388548091,4.25328602,119.17,119.13,15.22208644]
["bitfinex","SOLUSD",1769388549603,4.25328602,119.17,119.14,14.72148273]
["bitfinex","SOLUSD",1769388550298,4.25328602,119.18,119.14,15.22148273]
["bitfinex","SOLUSD",1769388550498,4.25328602,119.18,119.15,6.32799953]
["bitfinex","SOLUSD",1769388550819,4.25328602,119.19,119.16,6.32799953]
["bitfinex","SOLUSD",1769388550983,4.25328602,119.22,119.18,6.32799953]
["bitfinex","SOLUSD",1769388551187,4.25328602,119.23,119.2,6.32799953]
["bitfinex","SOLUSD",1769388551983,4.45328602,119.24,119.21,6.32799953]
["bitfinex","SOLUSD",1769388552608,4.45328602,119.24,119.21,14.71643113]
["bitfinex","SOLUSD",1769388552784,0.2,119.24,119.22,6.32799953]
["bitfinex","SOLUSD",1769388553603,0.2,119.24,119.21,14.71643113]
["bitfinex","SOLUSD",1769388554214,0.2,119.24,119.22,6.32799953]
["bitfinex","SOLUSD",1769388555122,4.25328602,119.23,119.17,20.97762922]
["bitfinex","SOLUSD",1769388555416,4.25328602,119.23,119.2,6.32799953]
["bitfinex","SOLUSD",1769388556019,0.2,119.24,119.22,6.32799953]
["bitfinex","SOLUSD",1769388556623,0.2,119.24,119.23,6.32799953]
["bitfinex","SOLUSD",1769388558121,0.2,119.25,119.24,6.32799953]
["bitfinex","SOLUSD",1769388558593,0.2,119.25,119.23,14.71510205]
["bitfinex","SOLUSD",1769388559325,0.2,119.25,119.23,6.32799953]
["bitfinex","SOLUSD",1769388560518,4.55,119.25,119.21,8.38829681]
["bitfinex","SOLUSD",1769388560721,4.55,119.25,119.22,6.32799953]
["bitfinex","SOLUSD",1769388562719,4.55,119.25,119.21,8.38829681]
["bitfinex","SOLUSD",1769388562928,4.55,119.25,119.21,14.71629634]
["bitfinex","SOLUSD",1769388564511,4.55,119.25,119.21,6.32799953]
["bitfinex","SOLUSD",1769388564920,4.55,119.25,119.21,14.71655753]
["bitfinex","SOLUSD",1769388565229,4.55,119.25,119.22,6.32799953]
["bitfinex","SOLUSD",1769388565529,4.55,119.25,119.23,6.32799953]
["bitfinex","SOLUSD",1769388565826,4.55,119.25,119.22,6.32799953]
["bitfinex","SOLUSD",1769388566323,4.55,119.25,119.21,6.32799953]
["bitfinex","SOLUSD",1769388566829,4.35,119.24,119.2,14.71698977]
["bitfinex","SOLUSD",1769388567230,4.35,119.24,119.2,6.32799953]
["bitfinex","SOLUSD",1769388569408,6.32799953,119.24,119.19,6.32799953]
["bitfinex","SOLUSD",1769388569608,4.35,119.22,119.18,14.71837127]
["bitfinex","SOLUSD",1769388571631,4.35,119.22,119.18,14.71373059]
["bitfinex","SOLUSD",1769388574032,4.35,119.22,119.19,14.71326581]
["bitfinex","SOLUSD",1769388574230,4.35,119.22,119.2,6.32335885]
["bitfinex","SOLUSD",1769388574439,4.55,119.25,119.21,6.62335885]
["bitfinex","SOLUSD",1769388574745,4.55,119.25,119.22,6.32335885]
["bitfinex","SOLUSD",1769388575308,4.55,119.25,119.21,6.62335885]
["bitfinex","SOLUSD",1769388575619,4.55,119.25,119.21,3.05257795]
["bitfinex","SOLUSD",1769388576008,7.30257795,119.25,119.2,11.44118735]
["bitfinex","SOLUSD",1769388576210,4.35,119.24,119.2,11.44118735]
["bitfinex","SOLUSD",1769388576414,4.35,119.23,119.19,11.14227957]
["bitfinex","SOLUSD",1769388577235,4.35,119.23,119.2,11.14180205]
["bitfinex","SOLUSD",1769388579037,4.35,119.24,119.2,11.44180205]
["bitfinex","SOLUSD",1769388580136,4.35,119.24,119.21,2.75257795]
["bitfinex","SOLUSD",1769388580339,4.35,119.24,119.2,11.44180205]
["bitfinex","SOLUSD",1769388580850,4.55,119.25,119.21,11.14081508]
["bitfinex","SOLUSD",1769388581433,0.2,119.25,119.22,3.05257795]
["bitfinex","SOLUSD",1769388581621,0.2,119.25,119.23,2.75257795]
["bitfinex","SOLUSD",1769388584546,0.2,119.25,119.23,8.38709217]
["bitfinex","SOLUSD",1769388584719,0.2,119.25,119.23,11.13967012]
["bitfinex","SOLUSD",1769388585422,1e-08,119.25,119.24,2.75257795]
["bitfinex","SOLUSD",1769388585629,4.55,119.27,119.24,2.75257795]
["bitfinex","SOLUSD",1769388586329,4.55,119.27,119.23,11.43967012]
["bitfinex","SOLUSD",1769388586657,4.35,119.26,119.23,8.38709217]
["bitfinex","SOLUSD",1769388586860,7.10257795,119.25,119.2,2.75257795]
["bitfinex","SOLUSD",1769388587152,4.35,119.23,119.2,8.38915037]
["bitfinex","SOLUSD",1769388587350,4.35,119.23,119.21,8.38846528]
["bitfinex","SOLUSD",1769388587520,4.35,119.25,119.21,2.75257795]
["bitfinex","SOLUSD",1769388587846,4.35,119.25,119.22,11.14038359]
["bitfinex","SOLUSD",1769388588445,4.35,119.25,119.23,2.75257795]
["bitfinex","SOLUSD",1769388588944,4.35,119.25,119.22,11.14038359]
["bitfinex","SOLUSD",1769388590838,4.55,119.27,119.24,2.75257795]
["bitfinex","SOLUSD",1769388591738,4.55,119.27,119.25,2.75257795]
["bitfinex","SOLUSD",1769388591916,0.2,119.27,119.25,2.75257795]
["bitfinex","SOLUSD",1769388592120,4.55,119.28,119.26,2.75257795]
["bitfinex","SOLUSD",1769388593155,4.55,119.28,119.25,11.1379488]
["bitfinex","SOLUSD",1769388593519,4.55,119.28,119.25,14.70091805]
["bitfinex","SOLUSD",1769388594529,4.55,119.28,119.26,6.3155472]
["bitfinex","SOLUSD",1769388594964,4.55,119.28,119.26,14.70045804]
["bitfinex","SOLUSD",1769388595131,0.2,119.28,119.26,14.70045804]
["bitfinex","SOLUSD",1769388596342,0.2,119.28,119.26,8.38491084]
["bitfinex","SOLUSD",1769388596550,0.2,119.28,119.26,14.70045804]
["bitfinex","SOLUSD",1769388596848,1e-08,119.3,119.28,0.3]
["bitfinex","SOLUSD",1769388597140,1e-08,119.3,119.29,8.38293234]
["bitfinex","SOLUSD",1769388598050,1e-08,119.3,119.29,14.69847954]
["bitfinex","SOLUSD",1769388598253,1e-08,119.3,119.29,8.38293234]
["bitfinex","SOLUSD",1769388598636,1e-08,119.3,119.28,14.69914443]
["bitfinex","SOLUSD",1769388599463,1e-08,119.3,119.29,6.3155472]
["bitfinex","SOLUSD",1769388600041,1e-08,119.31,119.29,6.3155472]
["bitfinex","SOLUSD",1769388600250,4.45000001,119.31,119.29,6.3155472]
["bitfinex","SOLUSD",1769388601754,1e-08,119.31,119.29,14.69843011]
["bitfinex","SOLUSD",1769388603139,4.65,119.34,119.3,6.4155472]
["bitfinex","SOLUSD",1769388603471,0.2,119.34,119.31,0.1]
["bitfinex","SOLUSD",1769388603757,0.2,119.34,119.32,6.3155472]
["bitfinex","SOLUSD",1769388603960,0.2,119.34,119.33,6.3155472]
["bitfinex","SOLUSD",1769388604332,0.2,119.35,119.33,6.3155472]
["bitfinex","SOLUSD",1769388604638,1e-08,119.36,119.35,8.37871805]
["bitfinex","SOLUSD",1769388604832,1e-08,119.36,119.35,14.69426525]
["bitfinex","SOLUSD",1769388605028,34.57234633,119.38,119.36,0.1]
["bitfinex","SOLUSD",1769388605249,34.57234633,119.38,119.37,6.3155472]
["bitfinex","SOLUSD",1769388606365,8.8447976,119.43,119.35,29.32551319]
["bitfinex","SOLUSD",1769388606366,6.7870066,119.43,119.35,29.32551319]
["bitfinex","SOLUSD",1769388606548,4.5,119.41,119.38,6.3155472]
["bitfinex","SOLUSD",1769388607164,4.5,119.41,119.37,6.3155472]
["bitfinex","SOLUSD",1769388607363,4.5,119.41,119.36,6.3155472]
["bitfinex","SOLUSD",1769388608163,4.5,119.39,119.35,6.3155472]
["bitfinex","SOLUSD",1769388609470,4.5,119.39,119.35,14.69420208]
["bitfinex","SOLUSD",1769388609841,4.5,119.39,119.35,6.3155472]
["bitfinex","SOLUSD",1769388610044,4.5,119.39,119.34,14.69471017]
["bitfinex","SOLUSD",1769388610543,4.5,119.39,119.35,6.3155472]
["bitfinex","SOLUSD",1769388610972,4.5,119.39,119.36,6.3155472]
["bitfinex","SOLUSD",1769388612068,4.5,119.39,119.37,6.3155472]
["bitfinex","SOLUSD",1769388612846,4.5,119.39,119.36,6.3155472]
["bitfinex","SOLUSD",1769388613050,4.5,119.39,119.34,8.37926498]
["bitfinex","SOLUSD",1769388613366,4.5,119.38,119.34,14.69481218]
["bitfinex","SOLUSD",1769388615577,4.5,119.38,119.34,11.12574355]
["bitfinex","SOLUSD",1769388615870,4.5,119.38,119.35,2.74647857]
["bitfinex","SOLUSD",1769388617046,4.5,119.4,119.37,2.74647857]
["bitfinex","SOLUSD",1769388617457,4.5,119.4,119.37,11.12371276]
["bitfinex","SOLUSD",1769388617860,4.5,119.4,119.37,2.74647857]
["bitfinex","SOLUSD",1769388618264,3.5,119.4,119.37,2.74647857]
["bitfinex","SOLUSD",1769388618467,3.5,119.4,119.37,11.12378155]
["bitfinex","SOLUSD",1769388621649,3.5,119.4,119.38,2.74647857]
["bitfinex","SOLUSD",1769388621848,3.5,119.4,119.38,11.12248523]
["bitfinex","SOLUSD",1769388622078,4.31523998,119.42,119.38,11.12248523]
["bitfinex","SOLUSD",1769388622274,4.31523998,119.42,119.38,12.12248523]
["bitfinex","SOLUSD",1769388622977,4.31523998,119.42,119.39,2.74647857]
["bitfinex","SOLUSD",1769388623478,4.78669938,119.43,119.4,2.74647857]
["bitfinex","SOLUSD",1769388623984,4.78669938,119.43,119.4,11.12100389]
["bitfinex","SOLUSD",1769388624181,0.2,119.44,119.42,3.74647857]
["bitfinex","SOLUSD",1769388624367,0.2,119.44,119.41,1.0]
["bitfinex","SOLUSD",1769388624567,1e-08,119.44,119.43,2.74647857]
["bitfinex","SOLUSD",1769388625177,4.31523998,119.46,119.42,1.0]
["bitfinex","SOLUSD",1769388625390,4.31523998,119.46,119.42,3.74647857]
["bitfinex","SOLUSD",1769388625883,4.31523998,119.46,119.42,2.74647857]
["bitfinex","SOLUSD",1769388626070,4.31523998,119.43,119.4,8.37499364]
["bitfinex","SOLUSD",1769388626257,4.31523998,119.43,119.39,11.12220851]
["bitfinex","SOLUSD",1769388626864,4.31523998,119.41,119.35,124.54614663]
["bitfinex","SOLUSD",1769388627183,4.31523998,119.41,119.37,2.74647857]
["bitfinex","SOLUSD",1769388627378,4.31523998,119.41,119.38,2.74647857]
["bitfinex","SOLUSD",1769388627570,4.31523998,119.41,119.38,6.30227358]
["bitfinex","SOLUSD",1769388628077,4.31523998,119.41,119.38,14.67868766]
["bitfinex","SOLUSD",1769388628577,4.31523998,119.41,119.38,6.30227358]
["bitfinex","SOLUSD",1769388628772,4.31523998,119.41,119.37,9.37699664]
["bitfinex","SOLUSD",1769388628773,4.31523998,119.41,119.37,14.67927022]
["bitfinex","SOLUSD",1769388629084,4.31523998,119.41,119.38,6.30227358]
["bitfinex","SOLUSD",1769388629770,4.31523998,119.41,119.37,14.67927022]
["bitfinex","SOLUSD",1769388630084,4.31523998,119.41,119.38,6.30227358]
["bitfinex","SOLUSD",1769388630281,4.31523998,119.41,119.36,15.68002254]
["bitfinex","SOLUSD",1769388630866,4.31523998,119.4,119.36,15.68002254]
["bitfinex","SOLUSD",1769388631067,4.31523998,119.41,119.37,7.30227358]
["bitfinex","SOLUSD",1769388631384,34.31523998,119.4,119.37,6.30227358]
["bitfinex","SOLUSD",1769388631585,34.31523998,119.4,119.37,6.30310477]
["bitfinex","SOLUSD",1769388632089,34.31523998,119.4,119.37,14.68018458]
["bitfinex","SOLUSD",1769388632285,4.31523998,119.43,119.39,7.30310477]
["bitfinex","SOLUSD",1769388632481,4.31523998,119.45,119.41,6.30310477]
["bitfinex","SOLUSD",1769388632677,4.31523998,119.45,119.42,6.30310477]
["bitfinex","SOLUSD",1769388632873,4.31523998,119.45,119.41,6.30310477]
["bitfinex","SOLUSD",1769388633078,4.31523998,119.45,119.4,7.30310477]
["bitfinex","SOLUSD",1769388633273,4.31523998,119.45,119.41,6.30310477]
["bitfinex","SOLUSD",1769388633777,4.31523998,119.45,119.41,14.67742602]
["bitfinex","SOLUSD",1769388634685,6.30310477,119.46,119.42,1.0]
["bitfinex","SOLUSD",1769388634686,4.40730508,119.46,119.42,1.0]
["bitfinex","SOLUSD",1769388634883,4.40730508,119.46,119.43,6.30310477]
["bitfinex","SOLUSD",1769388635785,4.40730508,119.46,119.44,6.30310477]
["bitfinex","SOLUSD",1769388636179,4.40730508,119.48,119.45,6.30310477]
["bitfinex","SOLUSD",1769388636788,4.40730508,119.48,119.46,6.30310477]
["bitfinex","SOLUSD",1769388637287,4.40730508,119.48,119.45,6.30310477]
["bitfinex","SOLUSD",1769388637494,4.40730508,119.48,119.46,6.30310477]
["bitfinex","SOLUSD",1769388638073,4.40730508,119.48,119.46,14.67407623]
["bitfinex","SOLUSD",1769388638290,4.40730508,119.48,119.45,14.67454343]
["bitfinex","SOLUSD",1769388638609,4.60730508,119.49,119.46,14.67406064]
["bitfinex","SOLUSD",1769388639172,0.2,119.49,119.47,6.30310477]
["bitfinex","SOLUSD",1769388639399,4.50730508,119.52,119.48,7.30310477]
["bitfinex","SOLUSD",1769388639995,4.50730508,119.52,119.49,6.30310477]
["bitfinex","SOLUSD",1769388640178,4.50730508,119.52,119.48,14.67220006]
["bitfinex","SOLUSD",1769388640383,0.1,119.52,119.5,6.30310477]
["bitfinex","SOLUSD",1769388641376,4.50730508,119.52,119.49,6.30310477]
["bitfinex","SOLUSD",1769388641779,6.30310477,119.56,119.51,6.30310477]
["bitfinex","SOLUSD",1769388641996,6.30310477,119.56,119.5,6.30310477]
["bitfinex","SOLUSD",1769388642192,6.30310477,119.54,119.48,6.30310477]
["bitfinex","SOLUSD",1769388642393,8.36330183,119.57,119.47,6.30310477]
["bitfinex","SOLUSD",1769388642394,6.30310477,119.52,119.47,6.30310477]
["bitfinex","SOLUSD",1769388642697,6.30310477,119.52,119.47,10.54418482]
["bitfinex","SOLUSD",1769388642906,6.30310477,119.53,119.47,10.54418482]
["bitfinex","SOLUSD",1769388643701,6.30310477,119.53,119.46,20.92662125]
["bitfinex","SOLUSD",1769388643702,6.30310477,119.52,119.46,10.54418482]
["bitfinex","SOLUSD",1769388643884,4.40730508,119.51,119.46,18.91509086]
["bitfinex","SOLUSD",1769388645001,4.40730508,119.49,119.44,6.30310477]
["bitfinex","SOLUSD",1769388645299,4.40730508,119.49,119.45,6.30310477]
["bitfinex","SOLUSD",1769388646486,4.40730508,119.49,119.45,18.91545539]
["bitfinex","SOLUSD",1769388646700,4.40730508,119.49,119.46,6.30310477]
["bitfinex","SOLUSD",1769388647014,4.40730508,119.49,119.45,18.91545539]
["bitfinex","SOLUSD",1769388647192,4.40730508,119.49,119.45,14.67437534]
["bitfinex","SOLUSD",1769388648497,6.30310477,119.49,119.45,8.37127057]
["bitfinex","SOLUSD",1769388648802,4.40730508,119.48,119.45,14.67437534]
["bitfinex","SOLUSD",1769388648976,4.40730508,119.48,119.42,25.17532756]
["bitfinex","SOLUSD",1769388649179,10.71040985,119.48,119.43,6.30310477]
["bitfinex","SOLUSD",1769388649400,4.40730508,119.47,119.43,10.54418482]
["bitfinex","SOLUSD",1769388649699,4.40730508,119.47,119.43,18.9171368]
["bitfinex","SOLUSD",1769388651797,4.40730508,119.47,119.44,6.30310477]
["bitfinex","SOLUSD",1769388652501,4.40730508,119.48,119.44,10.54418482]
["bitfinex","SOLUSD",1769388652803,4.40730508,119.48,119.45,18.91588846]
["bitfinex","SOLUSD",1769388654677,4.40730508,119.5,119.46,10.54418482]
["bitfinex","SOLUSD",1769388655806,4.40730508,119.5,119.45,12.61278369]
["bitfinex","SOLUSD",1769388655992,4.40730508,119.49,119.45,18.91588846]
["bitfinex","SOLUSD",1769388656391,4.40730508,119.49,119.46,6.30310477]
["bitfinex","SOLUSD",1769388657222,4.40730508,119.49,119.46,14.67400921]
["bitfinex","SOLUSD",1769388659417,4.40730508,119.49,119.46,8.37090444]
["bitfinex","SOLUSD",1769388660514,4.40730508,119.49,119.46,14.67400921]
["bitfinex","SOLUSD",1769388660722,4.40730508,119.5,119.47,6.30310477]
["bitfinex","SOLUSD",1769388661414,4.40730508,119.5,119.47,14.67329023]
["bitfinex","SOLUSD",1769388662194,4.40730508,119.49,119.46,8.37068875]
["bitfinex","SOLUSD",1769388662512,4.40730508,119.49,119.47,14.67319712]
["bitfinex","SOLUSD",1769388662903,4.40730508,119.51,119.47,18.91427717]
["bitfinex","SOLUSD",1769388663105,4.40730508,119.51,119.48,6.30310477]
["bitfinex","SOLUSD",1769388663614,4.40730508,119.51,119.48,14.67230428]
["bitfinex","SOLUSD",1769388664300,4.26542068,119.56,119.51,4.41731442]
["bitfinex","SOLUSD",1769388664519,4.26542068,119.56,119.52,6.30310477]
["bitfinex","SOLUSD",1769388664921,4.26542068,119.55,119.51,10.72041919]
["bitfinex","SOLUSD",1769388665620,10.56852545,119.55,119.51,8.36715413]
["bitfinex","SOLUSD",1769388665830,4.26542068,119.54,119.51,8.36715413]
["bitfinex","SOLUSD",1769388666302,4.26542068,119.54,119.5,10.72041919]
["bitfinex","SOLUSD",1769388666303,4.26542068,119.54,119.5,14.67117032]
["bitfinex","SOLUSD",1769388666493,4.26542068,119.54,119.5,8.36806555]
["bitfinex","SOLUSD",1769388666699,4.26542068,119.54,119.5,14.67117032]
["bitfinex","SOLUSD",1769388668726,4.26542068,119.54,119.51,8.36716752]
["bitfinex","SOLUSD",1769388668931,4.26542068,119.54,119.51,14.67027229]
["bitfinex","SOLUSD",1769388669138,10.56852545,119.56,119.51,19.08758671]
["bitfinex","SOLUSD",1769388669428,4.26542068,119.55,119.51,19.08758671]
["bitfinex","SOLUSD",1769388669731,4.26542068,119.58,119.53,2.73852646]
["bitfinex","SOLUSD",1769388669903,4.26542068,119.57,119.53,2.73852646]
["bitfinex","SOLUSD",1769388670412,4.26542068,119.56,119.51,15.5230084]
["bitfinex","SOLUSD",1769388671611,4.26542068,119.55,119.51,19.07274731]
["bitfinex","SOLUSD",1769388674118,4.26542068,119.55,119.51,6.28826537]
["bitfinex","SOLUSD",1769388674314,4.26542068,119.54,119.5,19.07351588]
["bitfinex","SOLUSD",1769388674741,4.26542068,119.54,119.5,14.65620146]
["bitfinex","SOLUSD",1769388675247,4.26542068,119.52,119.48,6.28826537]
["bitfinex","SOLUSD",1769388675435,4.26542068,119.52,119.49,4.41731442]
["bitfinex","SOLUSD",1769388675734,4.26542068,119.52,119.49,10.70557979]
["bitfinex","SOLUSD",1769388675932,4.26542068,119.53,119.49,10.70557979]
["bitfinex","SOLUSD",1769388676317,4.26542068,119.53,119.49,6.28826537]
["bitfinex","SOLUSD",1769388676848,4.09848504,119.51,119.47,18.83554453]
["bitfinex","SOLUSD",1769388677720,4.09848504,119.5,119.46,18.83604064]
["bitfinex","SOLUSD",1769388678029,6.28826537,119.53,119.48,10.46533557]
["bitfinex","SOLUSD",1769388678233,4.09848504,119.53,119.5,6.28826537]
["bitfinex","SOLUSD",1769388678533,4.09848504,119.54,119.51,10.46533557]
["bitfinex","SOLUSD",1769388678909,4.09848504,119.54,119.52,6.28826537]
["bitfinex","SOLUSD",1769388681628,4.09848504,119.54,119.51,18.83282866]
["bitfinex","SOLUSD",1769388681939,4.09848504,119.54,119.51,10.46533557]
["bitfinex","SOLUSD",1769388682311,4.09848504,119.54,119.51,18.83273245]
["bitfinex","SOLUSD",1769388683430,4.09848504,119.56,119.52,10.46533557]
["bitfinex","SOLUSD",1769388683740,4.09848504,119.56,119.53,6.28826537]
["bitfinex","SOLUSD",1769388683938,4.09848504,119.56,119.52,10.46533557]
["bitfinex","SOLUSD",1769388684320,4.09848504,119.56,119.52,18.8318806]
["bitfinex","SOLUSD",1769388686145,4.09848504,119.56,119.52,10.46533557]
["bitfinex","SOLUSD",1769388686636,4.09848504,119.56,119.52,18.83151505]
["bitfinex","SOLUSD",1769388688524,4.09848504,119.56,119.53,6.28826537]
["bitfinex","SOLUSD",1769388689450,4.09848504,119.57,119.53,10.46533557]
["bitfinex","SOLUSD",1769388690042,4.09848504,119.57,119.52,10.46533557]
["bitfinex","SOLUSD",1769388690043,4.09848504,119.56,119.52,10.46533557]
["bitfinex","SOLUSD",1769388690242,4.09848504,119.55,119.51,10.46533557]
["bitfinex","SOLUSD",1769388690552,4.09848504,119.55,119.51,18.83265511]
["bitfinex","SOLUSD",1769388691429,4.09848504,119.52,119.5,8.36796874]
["bitfinex","SOLUSD",1769388691721,4.09848504,119.52,119.49,18.83398612]
["bitfinex","SOLUSD",1769388692147,4.09848504,119.52,119.5,8.36812831]
["bitfinex","SOLUSD",1769388693348,4.09848504,119.52,119.49,10.46533557]
["bitfinex","SOLUSD",1769388693548,4.09848504,119.52,119.49,4.1770702]
["bitfinex","SOLUSD",1769388693752,4.09848504,119.52,119.49,6.91698477]
["bitfinex","SOLUSD",1769388694132,4.09848504,119.52,119.49,4.1770702]
["bitfinex","SOLUSD",1769388694334,4.09848504,119.52,119.48,15.44452976]
["bitfinex","SOLUSD",1769388694738,4.31369263,119.51,119.48,4.3352398]
["bitfinex","SOLUSD",1769388695754,4.31369263,119.5,119.46,15.44562291]
["bitfinex","SOLUSD",1769388695950,4.31369263,119.5,119.47,12.70543018]
["bitfinex","SOLUSD",1769388696250,4.31369263,119.51,119.47,15.44534475]
["bitfinex","SOLUSD",1769388696445,4.31369263,119.51,119.47,15.44517493]
["bitfinex","SOLUSD",1769388698932,7.0536072,119.53,119.49,4.3352398]
["bitfinex","SOLUSD",1769388699134,4.31369263,119.52,119.49,4.3352398]
["bitfinex","SOLUSD",1769388699641,4.31369263,119.55,119.49,7.07515437]
["bitfinex","SOLUSD",1769388699845,4.31369263,119.53,119.5,7.07515437]
["bitfinex","SOLUSD",1769388700045,4.31369263,119.54,119.51,4.3352398]
["bitfinex","SOLUSD",1769388700458,4.31369263,119.56,119.52,7.07515437]
["bitfinex","SOLUSD",1769388701052,4.31369263,119.54,119.5,7.07515437]
["bitfinex","SOLUSD",1769388701247,4.31369263,119.53,119.5,4.3352398]
["bitfinex","SOLUSD",1769388701569,4.31369263,119.53,119.5,7.07515437]
["bitfinex","SOLUSD",1769388701766,4.31369263,119.54,119.5,15.44311617]
["bitfinex","SOLUSD",1769388702475,7.0536072,119.54,119.5,4.3352398]
["bitfinex","SOLUSD",1769388702651,4.31369263,119.53,119.5,4.3352398]
["bitfinex","SOLUSD",1769388703365,4.31369263,119.53,119.5,12.70328136]
["bitfinex","SOLUSD",1769388703562,4.31369263,119.53,119.5,15.44319593]
["bitfinex","SOLUSD",1769388703878,4.31369263,119.58,119.53,4.3352398]
["bitfinex","SOLUSD",1769388704109,4.31369263,119.58,119.54,2.73991457]
["bitfinex","SOLUSD",1769388704362,4.31369263,119.58,119.55,2.73991457]
["bitfinex","SOLUSD",1769388704554,4.31369263,119.58,119.55,7.07515437]
["bitfinex","SOLUSD",1769388705983,4.31369263,119.58,119.55,2.73991457]
["bitfinex","SOLUSD",1769388708591,1.81369263,119.58,119.55,2.73991457]
["bitfinex","SOLUSD",1769388708974,1.81369263,119.58,119.55,7.07515437]
["bitfinex","SOLUSD",1769388711900,1.81369263,119.58,119.55,2.73991457]
["bitfinex","SOLUSD",1769388712078,1.81369263,119.58,119.54,7.07515437]
["bitfinex","SOLUSD",1769388712682,1.81369263,119.58,119.53,12.70106729]
["bitfinex","SOLUSD",1769388712888,4.5536072,119.58,119.53,15.44098186]
["bitfinex","SOLUSD",1769388713598,4.5536072,119.58,119.54,2.73991457]
["bitfinex","SOLUSD",1769388714095,1.81369263,119.58,119.55,2.73991457]
["bitfinex","SOLUSD",1769388714292,1.81369263,119.58,119.54,7.07515437]
["bitfinex","SOLUSD",1769388714493,1.81369263,119.58,119.55,2.73991457]
["bitfinex","SOLUSD",1769388714693,31.81369263,119.58,119.55,2.73991457]
["bitfinex","SOLUSD",1769388715305,31.81369263,119.58,119.55,7.07515437]
["bitfinex","SOLUSD",1769388715909,4.31369263,119.6,119.57,7.07515437]
["bitfinex","SOLUSD",1769388716206,4.31369263,119.6,119.57,2.73991457]
["bitfinex","SOLUSD",1769388717581,4.31369263,119.6,119.57,11.103207]
["bitfinex","SOLUSD",1769388718809,4.31369263,119.59,119.55,7.07515437]
["bitfinex","SOLUSD",1769388720514,4.31369263,119.59,119.55,4.3352398]
["bitfinex","SOLUSD",1769388720709,7.0536072,119.58,119.54,4.3352398]
["bitfinex","SOLUSD",1769388720915,4.31369263,119.57,119.54,4.3352398]
["bitfinex","SOLUSD",1769388722000,4.31369263,119.57,119.53,15.44096779]
["bitfinex","SOLUSD",1769388722210,4.31369263,119.57,119.53,4.3352398]
["bitfinex","SOLUSD",1769388722601,4.31369263,119.58,119.54,7.07515437]
["bitfinex","SOLUSD",1769388722799,4.31369263,119.58,119.55,7.07515437]
["bitfinex","SOLUSD",1769388723016,4.31369263,119.6,119.56,7.07515437]
["bitfinex","SOLUSD",1769388723701,4.31369263,119.6,119.57,6.92335625]
["bitfinex","SOLUSD",1769388724599,4.36183342,119.61,119.57,15.28664683]
["bitfinex","SOLUSD",1769388724808,4.36183342,119.61,119.58,4.18344168]
["bitfinex","SOLUSD",1769388725118,7.20174799,119.63,119.58,4.18344168]
["bitfinex","SOLUSD",1769388725315,0.1,119.63,119.59,6.92335625]
["bitfinex","SOLUSD",1769388725516,7.20174799,119.63,119.59,4.18344168]
["bitfinex","SOLUSD",1769388726198,2.73991457,119.62,119.59,4.18344168]
["bitfinex","SOLUSD",1769388726593,7.20174799,119.63,119.59,4.18344168]
["bitfinex","SOLUSD",1769388727319,0.1,119.63,119.59,2.73991457]
["bitfinex","SOLUSD",1769388727524,0.1,119.63,119.59,6.92335625]
["bitfinex","SOLUSD",1769388727840,4.46183342,119.63,119.59,6.92335625]
["bitfinex","SOLUSD",1769388728131,4.46183342,119.63,119.61,4.18344168]
["bitfinex","SOLUSD",1769388728132,0.1,119.63,119.61,4.18344168]
["bitfinex","SOLUSD",1769388728308,2.83991457,119.66,119.61,4.18344168]
["bitfinex","SOLUSD",1769388728622,0.1,119.66,119.64,4.18344168]
["bitfinex","SOLUSD",1769388729116,0.1,119.66,119.64,12.54179124]
["bitfinex","SOLUSD",1769388730312,0.1,119.66,119.64,4.18344168]
["bitfinex","SOLUSD",1769388731540,4.36183342,119.65,119.62,4.18344168]
["bitfinex","SOLUSD",1769388731753,4.36183342,119.65,119.61,15.28368639]
["bitfinex","SOLUSD",1769388732348,0.1,119.66,119.63,15.28227161]
["bitfinex","SOLUSD",1769388732552,0.1,119.66,119.64,4.18344168]
["bitfinex","SOLUSD",1769388732754,0.1,119.66,119.64,12.54180562]
["bitfinex","SOLUSD",1769388733632,0.1,119.66,119.64,4.18344168]
["bitfinex","SOLUSD",1769388734958,34.73945363,119.67,119.66,4.18344168]
["bitfinex","SOLUSD",1769388735553,4.36183342,119.74,119.67,4.18344168]
["bitfinex","SOLUSD",1769388735859,7.10174799,119.73,119.69,4.18344168]
["bitfinex","SOLUSD",1769388736074,4.41604176,119.76,119.69,2.73991457]
["bitfinex","SOLUSD",1769388736255,4.41604176,119.75,119.71,4.21719563]
["bitfinex","SOLUSD",1769388736652,7.15595633,119.76,119.72,4.21719563]
["bitfinex","SOLUSD",1769388736852,7.25595633,119.78,119.73,4.21719563]
["bitfinex","SOLUSD",1769388737154,7.25595633,119.78,119.74,4.21719563]
["bitfinex","SOLUSD",1769388737366,15.60469587,119.78,119.74,4.21719563]
["bitfinex","SOLUSD",1769388737574,10.78175525,119.78,119.74,4.21719563]
["bitfinex","SOLUSD",1769388737788,4.41604176,119.77,119.67,5.36086188]
["bitfinex","SOLUSD",1769388738001,6.26571349,119.71,119.66,4.21719563]
["bitfinex","SOLUSD",1769388738152,71.06349143,119.78,119.69,10.48290912]
["bitfinex","SOLUSD",1769388738153,4.41604176,119.76,119.69,10.48290912]
["bitfinex","SOLUSD",1769388738352,4.41604176,119.74,119.71,6.26571349]
["bitfinex","SOLUSD",1769388738564,4.41604176,119.74,119.7,6.26571349]
["bitfinex","SOLUSD",1769388738883,4.41604176,119.74,119.71,6.26571349]
["bitfinex","SOLUSD",1769388739081,4.41604176,119.74,119.7,10.48290912]
["bitfinex","SOLUSD",1769388740882,4.41604176,119.74,119.71,4.21719563]
["bitfinex","SOLUSD",1769388741184,4.41604176,119.75,119.71,4.21719563]
["bitfinex","SOLUSD",1769388741701,4.41604176,119.71,119.58,4.21719563]
["bitfinex","SOLUSD",1769388741872,10.68175525,119.65,119.61,4.21719563]
["bitfinex","SOLUSD",1769388742070,10.68175525,119.65,119.59,8.36139499]
["bitfinex","SOLUSD",1769388742071,4.41604176,119.64,119.59,10.48290912]
["bitfinex","SOLUSD",1769388742291,10.68175525,119.64,119.6,4.21719563]
["bitfinex","SOLUSD",1769388742598,4.41604176,119.63,119.59,4.21719563]
["bitfinex","SOLUSD",1769388742771,10.68175525,119.66,119.61,4.21719563]
["bitfinex","SOLUSD",1769388742971,10.68175525,119.66,119.61,12.57769552]
["bitfinex","SOLUSD",1769388743190,10.68175525,119.66,119.61,4.21719563]
["bitfinex","SOLUSD",1769388743398,6.26571349,119.65,119.61,4.21719563]
["bitfinex","SOLUSD",1769388745191,10.68175525,119.68,119.63,4.21719563]
["bitfinex","SOLUSD",1769388746972,4.41604176,119.68,119.64,4.21719563]
["bitfinex","SOLUSD",1769388747169,10.68175525,119.68,119.64,4.21719563]
["bitfinex","SOLUSD",1769388748105,4.41604176,119.68,119.64,4.21719563]
["bitfinex","SOLUSD",1769388748480,6.26571349,119.69,119.65,4.21719563]
["bitfinex","SOLUSD",1769388748685,4.41604176,119.72,119.66,4.21719563]
["bitfinex","SOLUSD",1769388748902,6.26571349,119.7,119.66,4.21719563]
["bitfinex","SOLUSD",1769388749617,4.41604176,119.66,119.6,4.21719563]
["bitfinex","SOLUSD",1769388749912,6.26571349,119.63,119.6,4.21719563]
["bitfinex","SOLUSD",1769388750082,4.41604176,119.64,119.6,4.21719563]
["bitfinex","SOLUSD",1769388750083,10.68175525,119.64,119.6,4.21719563]
["bitfinex","SOLUSD",1769388750283,10.68175525,119.64,119.6,12.57824162]
["bitfinex","SOLUSD",1769388750284,4.41604176,119.64,119.6,12.57824162]
["bitfinex","SOLUSD",1769388750484,10.68175525,119.64,119.6,12.57824162]
["bitfinex","SOLUSD",1769388750676,6.26571349,119.64,119.61,4.21719563]
["bitfinex","SOLUSD",1769388751506,6.26571349,119.65,119.62,4.21719563]
["bitfinex","SOLUSD",1769388751804,6.26571349,119.66,119.62,4.21719563]
["bitfinex","SOLUSD",1769388752301,4.41604176,119.67,119.62,4.21719563]
["bitfinex","SOLUSD",1769388752602,10.68175525,119.67,119.62,4.21719563]
["bitfinex","SOLUSD",1769388752998,6.26571349,119.67,119.62,4.21719563]
["bitfinex","SOLUSD",1769388753503,10.70963802,119.68,119.63,4.1274387]
["bitfinex","SOLUSD",1769388753804,10.72009194,119.68,119.63,4.1274387]
["bitfinex","SOLUSD",1769388754909,6.27616741,119.67,119.63,4.1274387]
["bitfinex","SOLUSD",1769388755103,6.27616741,119.66,119.63,4.1274387]
["bitfinex","SOLUSD",1769388755691,6.27616741,119.67,119.63,4.1274387]
["bitfinex","SOLUSD",1769388755991,10.72009194,119.65,119.61,12.48743782]
["bitfinex","SOLUSD",1769388756382,6.27616741,119.66,119.62,12.48679477]
["bitfinex","SOLUSD",1769388757585,10.72009194,119.67,119.62,12.48679477]
["bitfinex","SOLUSD",1769388757781,6.27616741,119.66,119.62,12.48679477]
["bitfinex","SOLUSD",1769388760709,6.27616741,119.64,119.61,12.48742515]
["bitfinex","SOLUSD",1769388760916,10.72009194,119.65,119.61,12.48742515]
["bitfinex","SOLUSD",1769388763213,6.27616741,119.64,119.61,12.48742515]
["bitfinex","SOLUSD",1769388764008,10.72009194,119.65,119.61,12.48742515]
["bitfinex","SOLUSD",1769388764713,10.72009194,119.65,119.62,4.1274387]
["bitfinex","SOLUSD",1769388765626,10.72009194,119.65,119.6,12.48864271]
["bitfinex","SOLUSD",1769388765802,10.72009194,119.65,119.61,4.1274387]
["bitfinex","SOLUSD",1769388766725,10.72009194,119.65,119.61,8.3603343]
["bitfinex","SOLUSD",1769388766896,10.72009194,119.65,119.62,4.1274387]
["bitfinex","SOLUSD",1769388767714,4.44392453,119.64,119.6,9.1274387]
["bitfinex","SOLUSD",1769388767901,6.27616741,119.64,119.61,4.1274387]
["bitfinex","SOLUSD",1769388768617,6.27616741,119.65,119.62,4.1274387]
["bitfinex","SOLUSD",1769388769118,10.72009194,119.65,119.62,4.1274387]
["bitfinex","SOLUSD",1769388770403,6.27616741,119.64,119.62,4.1274387]
["bitfinex","SOLUSD",1769388771896,6.27616741,119.65,119.63,4.1274387]
["bitfinex","SOLUSD",1769388772100,6.27616741,119.66,119.63,4.1274387]
["bitfinex","SOLUSD",1769388772325,10.72009194,119.66,119.63,4.1274387]
["bitfinex","SOLUSD",1769388773117,10.72009194,119.69,119.63,4.1274387]
["bitfinex","SOLUSD",1769388773316,10.72009194,119.69,119.65,12.48514868]
["bitfinex","SOLUSD",1769388773522,10.72009194,119.66,119.63,8.3588654]
["bitfinex","SOLUSD",1769388773730,6.27616741,119.65,119.63,8.3588654]
["bitfinex","SOLUSD",1769388773923,6.27616741,119.65,119.62,4.1274387]
["bitfinex","SOLUSD",1769388774096,6.27616741,119.64,119.62,4.1274387]
["bitfinex","SOLUSD",1769388774629,6.27616741,119.65,119.62,12.48714403]
["bitfinex","SOLUSD",1769388774807,10.72009194,119.66,119.63,12.4863306]
["bitfinex","SOLUSD",1769388775125,6.27616741,119.66,119.63,12.4863306]
["bitfinex","SOLUSD",1769388775440,6.27616741,119.66,119.64,4.1274387]
["bitfinex","SOLUSD",1769388776422,6.27616741,119.65,119.64,4.1274387]
["bitfinex","SOLUSD",1769388778633,6.27616741,119.65,119.63,4.1274387]
["bitfinex","SOLUSD",1769388779718,2.7347837,119.64,119.62,4.1274387]
["bitfinex","SOLUSD",1769388780730,2.7347837,119.63,119.61,4.1274387]
["bitfinex","SOLUSD",1769388781814,4.44392453,119.64,119.61,4.1274387]
["bitfinex","SOLUSD",1769388782018,7.17870823,119.64,119.61,4.1274387]
["bitfinex","SOLUSD",1769388782210,4.44392453,119.66,119.61,12.48784652]
["bitfinex","SOLUSD",1769388782529,2.7347837,119.65,119.62,4.1274387]
["bitfinex","SOLUSD",1769388782732,2.7347837,119.67,119.62,4.1274387]
["bitfinex","SOLUSD",1769388783122,7.17870823,119.68,119.63,4.15523966]
["bitfinex","SOLUSD",1769388783837,7.17870823,119.68,119.64,4.15523966]
["bitfinex","SOLUSD",1769388783838,4.44392453,119.68,119.64,4.15523966]
["bitfinex","SOLUSD",1769388784237,4.44392453,119.68,119.64,12.51310718]
["bitfinex","SOLUSD",1769388785342,4.44392453,119.68,119.65,4.15523966]
["bitfinex","SOLUSD",1769388785640,7.17870823,119.68,119.65,4.15523966]
["bitfinex","SOLUSD",1769388788544,7.17870823,119.68,119.65,12.51281737]
["bitfinex","SOLUSD",1769388788750,4.44392453,119.68,119.65,12.51281737]
["bitfinex","SOLUSD",1769388790151,2.7347837,119.69,119.66,4.15523966]
["bitfinex","SOLUSD",1769388790556,6.90817512,119.69,119.66,4.15523966]
["bitfinex","SOLUSD",1769388792031,4.17339142,119.72,119.68,4.15523966]
["bitfinex","SOLUSD",1769388792230,6.90817512,119.73,119.68,4.15523966]
["bitfinex","SOLUSD",1769388792446,31.5500334,119.76,119.68,4.15523966]
["bitfinex","SOLUSD",1769388792447,6.90817512,119.72,119.68,4.15523966]
["bitfinex","SOLUSD",1769388792961,6.90817512,119.71,119.67,4.15523966]
["bitfinex","SOLUSD",1769388794061,6.90817512,119.71,119.68,4.15523966]
["bitfinex","SOLUSD",1769388795464,4.17339142,119.71,119.68,12.51074963]
["bitfinex","SOLUSD",1769388795864,4.17339142,119.71,119.67,12.51135119]
["bitfinex","SOLUSD",1769388795865,4.17339142,119.7,119.67,12.51135119]
["bitfinex","SOLUSD",1769388796040,6.85215603,119.71,119.67,4.15523966]
["bitfinex","SOLUSD",1769388796235,6.85215603,119.71,119.67,12.51149066]
["bitfinex","SOLUSD",1769388797057,6.85215603,119.72,119.69,4.0997698]
["bitfinex","SOLUSD",1769388797336,2.7347837,119.74,119.69,4.0997698]
["bitfinex","SOLUSD",1769388797554,2.7347837,119.74,119.7,4.0997698]
["bitfinex","SOLUSD",1769388797773,6.85215603,119.74,119.7,4.0997698]
["bitfinex","SOLUSD",1769388798465,2.7347837,119.73,119.7,4.0997698]
["bitfinex","SOLUSD",1769388798856,6.85215603,119.73,119.7,4.0997698]
["bitfinex","SOLUSD",1769388800962,4.11737233,119.73,119.7,4.0997698]
["bitfinex","SOLUSD",1769388801150,6.85215603,119.73,119.7,4.0997698]
["bitfinex","SOLUSD",1769388803267,52.15323165,119.77,119.68,4.0997698]
["bitfinex","SOLUSD",1769388803268,4.11737233,119.71,119.68,4.0997698]
["bitfinex","SOLUSD",1769388803457,6.85215603,119.71,119.68,4.0997698]
["bitfinex","SOLUSD",1769388804361,6.85215603,119.72,119.68,4.0997698]
["bitfinex","SOLUSD",1769388805867,6.85215603,119.72,119.68,12.45534239]
["bitfinex","SOLUSD",1769388808372,4.11737233,119.71,119.68,12.45534239]
["bitfinex","SOLUSD",1769388816285,4.11737233,119.71,119.68,4.0997698]
["bitfinex","SOLUSD",1769388817388,4.11737233,119.71,119.68,12.45524735]
["bitfinex","SOLUSD",1769388821163,8.35165548,119.74,119.68,8.35547755]
["bitfinex","SOLUSD",1769388821479,6.87017631,119.72,119.68,12.63925368]
["bitfinex","SOLUSD",1769388822860,4.13870824,119.71,119.68,4.28377613]
["bitfinex","SOLUSD",1769388826688,4.13870824,119.7,119.68,4.28377613]
["bitfinex","SOLUSD",1769388826887,6.87017631,119.71,119.68,4.28377613]
["bitfinex","SOLUSD",1769388827266,4.13870824,119.71,119.69,4.28377613]
["bitfinex","SOLUSD",1769388827581,4.13870824,119.71,119.68,12.63930621]
["bitfinex","SOLUSD",1769388829188,4.13870824,119.71,119.68,4.28377613]
["bitfinex","SOLUSD",1769388836395,6.87017631,119.71,119.68,4.28377613]
["bitfinex","SOLUSD",1769388836595,4.13870824,119.71,119.68,4.28377613]
["bitfinex","SOLUSD",1769388836898,4.13870824,119.71,119.67,8.35600073]
["bitfinex","SOLUSD",1769388837095,4.13870824,119.68,119.65,12.64124258]
["bitfinex","SOLUSD",1769388837298,6.87017631,119.68,119.65,4.28377613]
["bitfinex","SOLUSD",1769388837478,4.13870824,119.69,119.66,4.28377613]
["bitfinex","SOLUSD",1769388839607,6.87017631,119.69,119.66,4.28377613]
["bitfinex","SOLUSD",1769388840605,6.87017631,119.68,119.65,4.28377613]
["bitfinex","SOLUSD",1769388840998,2.73146807,119.66,119.62,12.64312221]
["bitfinex","SOLUSD",1769388841204,4.13870824,119.65,119.62,12.64312221]
["bitfinex","SOLUSD",1769388841409,4.13870824,119.64,119.6,9.28377613]
["bitfinex","SOLUSD",1769388841585,4.13870824,119.63,119.6,9.28377613]
["bitfinex","SOLUSD",1769388841779,6.87017631,119.62,119.6,5.0]
["bitfinex","SOLUSD",1769388842687,4.13870824,119.61,119.6,5.0]
["bitfinex","SOLUSD",1769388842888,6.87017631,119.61,119.6,5.0]
["bitfinex","SOLUSD",1769388843105,6.87017631,119.62,119.6,5.0]
["bitfinex","SOLUSD",1769388844018,2.73146807,119.61,119.57,4.22699603]
["bitfinex","SOLUSD",1769388845613,5.35909485,119.62,119.58,4.22699603]
["bitfinex","SOLUSD",1769388846611,5.35909485,119.63,119.58,4.22699603]
["bitfinex","SOLUSD",1769388847512,2.73146807,119.62,119.59,4.22699603]
["bitfinex","SOLUSD",1769388849015,5.35909485,119.62,119.59,4.22699603]
["bitfinex","SOLUSD",1769388850534,5.35909485,119.62,119.59,12.58887032]
["bitfinex","SOLUSD",1769388851011,2.73146807,119.65,119.62,4.22699603]
["bitfinex","SOLUSD",1769388851217,5.35909485,119.66,119.62,4.22699603]
["bitfinex","SOLUSD",1769388852597,5.35909485,119.65,119.62,4.22699603]
["bitfinex","SOLUSD",1769388852792,2.73146807,119.64,119.62,4.22699603]
["bitfinex","SOLUSD",1769388853302,5.35909485,119.63,119.59,4.22699603]
["bitfinex","SOLUSD",1769388854291,5.35909485,119.62,119.59,4.22699603]
["bitfinex","SOLUSD",1769388855219,2.73146807,119.61,119.58,4.22699603]
["bitfinex","SOLUSD",1769388857823,5.35909485,119.61,119.58,4.22699603]
["bitfinex","SOLUSD",1769388863121,5.35909485,119.6,119.56,4.24599611]
["bitfinex","SOLUSD",1769388864315,2.62762678,119.6,119.57,12.60929794]
["bitfinex","SOLUSD",1769388864634,2.62762678,119.65,119.58,4.24599611]
["bitfinex","SOLUSD",1769388864833,5.35909485,119.62,119.58,4.24599611]
["bitfinex","SOLUSD",1769388865835,2.62762678,119.62,119.58,4.24599611]
["bitfinex","SOLUSD",1769388866018,5.35909485,119.62,119.58,4.24599611]
["bitfinex","SOLUSD",1769388866838,5.35909485,119.62,119.58,12.60842381]
["bitfinex","SOLUSD",1769388867933,2.62762678,119.63,119.59,4.24599611]
["bitfinex","SOLUSD",1769388868146,5.35909485,119.65,119.6,4.24599611]
["bitfinex","SOLUSD",1769388868427,5.35909485,119.65,119.61,4.24599611]
["bitfinex","SOLUSD",1769388868910,2.73146807,119.64,119.61,4.24599611]
["bitfinex","SOLUSD",1769388869117,5.35909485,119.64,119.61,4.24599611]
["bitfinex","SOLUSD",1769388872431,2.62762678,119.64,119.61,4.24599611]
["bitfinex","SOLUSD",1769388872633,5.35909485,119.64,119.61,4.24599611]
["bitfinex","SOLUSD",1769388873616,5.36271569,119.64,119.61,4.24599611]
["bitfinex","SOLUSD",1769388876734,5.36271569,119.64,119.61,12.60642642]
["bitfinex","SOLUSD",1769388877118,2.73508891,119.63,119.6,12.7445281]
["bitfinex","SOLUSD",1769388877316,2.73508891,119.63,119.61,4.38364206]
["bitfinex","SOLUSD",1769388877718,5.36271569,119.64,119.61,4.38364206]
["bitfinex","SOLUSD",1769388878041,2.62762678,119.62,119.59,12.7450341]
["bitfinex","SOLUSD",1769388878438,2.73508891,119.62,119.59,4.38364206]
["bitfinex","SOLUSD",1769388880436,5.36271569,119.62,119.58,4.38364206]
["bitfinex","SOLUSD",1769388880614,2.73508891,119.61,119.58,4.38364206]
["bitfinex","SOLUSD",1769388882827,2.62762678,119.59,119.56,12.74753893]
["bitfinex","SOLUSD",1769388883032,2.73508891,119.59,119.56,12.74753893]
["bitfinex","SOLUSD",1769388883242,5.36271569,119.59,119.56,4.38364206]
["bitfinex","SOLUSD",1769388884444,2.73508891,119.59,119.56,4.38364206]
["bitfinex","SOLUSD",1769388886044,5.36271569,119.59,119.56,4.38364206]
["bitfinex","SOLUSD",1769388886428,5.36271569,119.6,119.56,12.74761295]
["bitfinex","SOLUSD",1769388887645,5.33643942,119.57,119.54,0.2]
["bitfinex","SOLUSD",1769388887851,2.73508891,119.55,119.53,4.58364206]
["bitfinex","SOLUSD",1769388888243,2.60135051,119.56,119.53,4.58364206]
["bitfinex","SOLUSD",1769388888443,2.73508891,119.55,119.53,4.58364206]
["bitfinex","SOLUSD",1769388889348,2.60135051,119.56,119.53,4.58364206]
["bitfinex","SOLUSD",1769388889349,5.33643942,119.56,119.53,4.58364206]
["bitfinex","SOLUSD",1769388889961,2.73508891,119.56,119.53,4.58364206]
["bitfinex","SOLUSD",1769388890560,2.73508891,119.57,119.54,4.38364206]
["bitfinex","SOLUSD",1769388890940,5.33643942,119.57,119.54,4.38364206]
["bitfinex","SOLUSD",1769388891140,2.73508891,119.56,119.53,12.94959804]
["bitfinex","SOLUSD",1769388892652,2.73508891,119.59,119.54,4.38364206]
["bitfinex","SOLUSD",1769388892844,5.33643942,119.61,119.57,4.38364206]
["bitfinex","SOLUSD",1769388893150,2.60135051,119.61,119.58,4.38364206]
["bitfinex","SOLUSD",1769388893648,2.60135051,119.61,119.57,7.11873097]
["bitfinex","SOLUSD",1769388894532,2.60135051,119.61,119.57,15.4816963]
["bitfinex","SOLUSD",1769388894724,36.92293729,119.64,119.57,15.4816963]
["bitfinex","SOLUSD",1769388894725,2.76110241,119.64,119.59,2.73508891]
["bitfinex","SOLUSD",1769388894929,5.33643942,119.64,119.6,4.38364206]
["bitfinex","SOLUSD",1769388895246,2.60135051,119.63,119.6,4.38364206]
["bitfinex","SOLUSD",1769388895442,2.60135051,119.63,119.59,7.11873097]
["bitfinex","SOLUSD",1769388895843,2.60135051,119.63,119.59,4.38364206]
["bitfinex","SOLUSD",1769388896058,2.60135051,119.63,119.59,7.11873097]
["bitfinex","SOLUSD",1769388896855,2.60135051,119.63,119.59,15.48034456]
["bitfinex","SOLUSD",1769388897255,2.60135051,119.64,119.6,7.11873097]
["bitfinex","SOLUSD",1769388897457,5.33643942,119.64,119.6,7.11873097]
["bitfinex","SOLUSD",1769388898056,2.60135051,119.64,119.6,7.11873097]
["bitfinex","SOLUSD",1769388898643,5.33643942,119.65,119.61,4.38364206]
["bitfinex","SOLUSD",1769388898958,2.60135051,119.66,119.62,7.11873097]
["bitfinex","SOLUSD",1769388899153,5.33643942,119.66,119.62,4.38364206]
["bitfinex","SOLUSD",1769388900578,5.33643942,119.67,119.63,4.38364206]
["bitfinex","SOLUSD",1769388900736,5.33643942,119.69,119.65,4.38364206]
["bitfinex","SOLUSD",1769388901841,2.60135051,119.69,119.65,4.38364206]
["bitfinex","SOLUSD",1769388902142,5.33643942,119.69,119.65,4.38364206]
["bitfinex","SOLUSD",1769388902558,26.22687815,119.72,119.67,2.73508891]
["bitfinex","SOLUSD",1769388902559,5.33643942,119.72,119.67,2.73508891]
["bitfinex","SOLUSD",1769388902763,5.33643942,119.72,119.68,4.38364206]
["bitfinex","SOLUSD",1769388903144,5.43643942,119.73,119.69,4.24331508]
["bitfinex","SOLUSD",1769388904046,2.70135051,119.73,119.69,6.97840399]
["bitfinex","SOLUSD",1769388904238,5.43643942,119.73,119.7,4.24331508]
["bitfinex","SOLUSD",1769388904647,2.70135051,119.73,119.7,4.24331508]
["bitfinex","SOLUSD",1769388905247,5.43643942,119.73,119.68,11.09066719]
["bitfinex","SOLUSD",1769388905576,5.43643942,119.73,119.69,4.24331508]
["bitfinex","SOLUSD",1769388906378,5.33643942,119.71,119.68,4.24331508]
["bitfinex","SOLUSD",1769388906577,5.33643942,119.69,119.65,4.24331508]
["bitfinex","SOLUSD",1769388906761,2.73508891,119.67,119.64,4.24331508]
["bitfinex","SOLUSD",1769388907075,5.33643942,119.67,119.63,4.24331508]
["bitfinex","SOLUSD",1769388907264,8.35501686,119.69,119.6,4.24331508]
["bitfinex","SOLUSD",1769388907265,5.33643942,119.65,119.6,4.24331508]
["bitfinex","SOLUSD",1769388907456,2.60135051,119.65,119.6,8.36064806]
["bitfinex","SOLUSD",1769388907659,5.33643942,119.65,119.61,4.24331508]
["bitfinex","SOLUSD",1769388909271,5.33643942,119.66,119.62,4.24331508]
["bitfinex","SOLUSD",1769388909649,2.73508891,119.65,119.62,4.24331508]
["bitfinex","SOLUSD",1769388911076,2.60135051,119.68,119.63,4.24331508]
["bitfinex","SOLUSD",1769388911276,5.33643942,119.67,119.63,4.24331508]
["bitfinex","SOLUSD",1769388911480,2.73508891,119.66,119.63,4.24331508]
["bitfinex","SOLUSD",1769388912050,2.73508891,119.67,119.63,4.24331508]
["bitfinex","SOLUSD",1769388912663,5.33643942,119.68,119.64,4.24331508]
["bitfinex","SOLUSD",1769388912867,2.73508891,119.68,119.64,4.24331508]
["bitfinex","SOLUSD",1769388913080,2.73508891,119.69,119.65,4.24331508]
["bitfinex","SOLUSD",1769388913456,2.60135051,119.7,119.66,4.24331508]
["bitfinex","SOLUSD",1769388913457,5.33643942,119.7,119.66,4.24331508]
["bitfinex","SOLUSD",1769388913655,2.73508891,119.71,119.67,4.24331508]
["bitfinex","SOLUSD",1769388915064,2.73508891,119.71,119.68,4.24331508]
["bitfinex","SOLUSD",1769388915570,6.27237121,119.71,119.68,4.24331508]
["bitfinex","SOLUSD",1769388915749,8.87372172,119.72,119.68,4.24331508]
["bitfinex","SOLUSD",1769388918104,6.27237121,119.72,119.69,4.09322153]
["bitfinex","SOLUSD",1769388918378,6.37237121,119.73,119.69,4.09322153]
["bitfinex","SOLUSD",1769388920698,6.27237121,119.71,119.68,4.09322153]
["bitfinex","SOLUSD",1769388923684,8.87372172,119.71,119.66,18.72241788]
["bitfinex","SOLUSD",1769388923978,6.27237121,119.71,119.67,4.09322153]
["bitfinex","SOLUSD",1769388926286,8.87372172,119.71,119.67,4.09322153]
["bitfinex","SOLUSD",1769388927184,8.87372172,119.71,119.67,12.44935431]
["bitfinex","SOLUSD",1769388927386,6.37237121,119.73,119.68,6.27237121]
["bitfinex","SOLUSD",1769388927703,6.27237121,119.71,119.67,4.09322153]
["bitfinex","SOLUSD",1769388927982,8.87372172,119.72,119.68,4.09322153]
["bitfinex","SOLUSD",1769388928189,6.27237121,119.71,119.68,4.09322153]
["bitfinex","SOLUSD",1769388929301,8.87372172,119.72,119.68,4.09322153]
["bitfinex","SOLUSD",1769388929886,6.27237121,119.71,119.68,4.09322153]
["bitfinex","SOLUSD",1769388930086,6.27237121,119.7,119.67,4.09322153]
["bitfinex","SOLUSD",1769388933288,6.27237121,119.71,119.68,4.40010662]
["bitfinex","SOLUSD",1769388933689,6.27216132,119.71,119.68,4.40010662]
["bitfinex","SOLUSD",1769388935785,5.33320696,119.72,119.68,4.40010662]
["bitfinex","SOLUSD",1769388936093,8.45226094,119.73,119.7,4.40010662]
["bitfinex","SOLUSD",1769388936094,0.1,119.73,119.7,4.40010662]
["bitfinex","SOLUSD",1769388938795,2.83185645,119.73,119.7,4.40010662]
["bitfinex","SOLUSD",1769388939411,0.1,119.73,119.7,4.40010662]
["bitfinex","SOLUSD",1769388939706,2.83185645,119.73,119.7,4.40010662]
["bitfinex","SOLUSD",1769388940406,0.1,119.73,119.7,4.40010662]
["bitfinex","SOLUSD",1769388940704,2.83185645,119.73,119.7,4.40010662]
["bitfinex","SOLUSD",1769388942898,5.43320696,119.73,119.69,4.40010662]
["bitfinex","SOLUSD",1769388943206,2.73185645,119.72,119.69,4.40010662]
["bitfinex","SOLUSD",1769388945190,5.33320696,119.71,119.67,4.40010662]
["bitfinex","SOLUSD",1769388946310,5.33320696,119.71,119.67,12.75635588]
["bitfinex","SOLUSD",1769388946483,5.33320696,119.71,119.68,4.40010662]
["bitfinex","SOLUSD",1769388947715,2.73185645,119.71,119.68,4.40010662]
["bitfinex","SOLUSD",1769388947913,2.73185645,119.7,119.66,4.40010662]
["bitfinex","SOLUSD",1769388948212,2.73185645,119.69,119.66,4.40010662]
["bitfinex","SOLUSD",1769388948590,5.33320696,119.69,119.66,4.40010662]
["bitfinex","SOLUSD",1769388948791,2.73185645,119.68,119.65,4.40010662]
["bitfinex","SOLUSD",1769388949107,2.73185645,119.67,119.64,4.40010662]
["bitfinex","SOLUSD",1769388949623,5.33320696,119.67,119.64,4.40010662]
["bitfinex","SOLUSD",1769388949819,5.33320696,119.66,119.62,4.40010662]
["bitfinex","SOLUSD",1769388949993,2.73185645,119.65,119.62,4.40010662]
["bitfinex","SOLUSD",1769388950394,5.33320696,119.65,119.62,4.40010662]
["bitfinex","SOLUSD",1769388950623,2.73185645,119.64,119.62,4.40010662]
["bitfinex","SOLUSD",1769388950920,2.73185645,119.64,119.61,4.40010662]
["bitfinex","SOLUSD",1769388955427,2.60135051,119.65,119.61,4.40010662]
["bitfinex","SOLUSD",1769388955428,2.73185645,119.65,119.61,4.40010662]
["bitfinex","SOLUSD",1769388955612,5.33320696,119.65,119.61,4.40010662]
["bitfinex","SOLUSD",1769388956510,2.73185645,119.65,119.62,4.40010662]
["bitfinex","SOLUSD",1769388956831,5.33320696,119.66,119.62,4.40010662]
["bitfinex","SOLUSD",1769388959141,2.73185645,119.67,119.63,4.40010662]
["bitfinex","SOLUSD",1769388959427,5.33320696,119.67,119.63,4.40010662]
["bitfinex","SOLUSD",1769388960223,2.73185645,119.68,119.63,4.40010662]
["bitfinex","SOLUSD",1769388960428,2.73185645,119.67,119.64,4.40010662]
["bitfinex","SOLUSD",1769388963148,2.73185645,119.66,119.64,4.40010662]
["bitfinex","SOLUSD",1769388975759,2.73185645,119.67,119.64,4.40010662]
["bitfinex","SOLUSD",1769388977351,2.73185645,119.66,119.64,4.40010662]
["bitfinex","SOLUSD",1769388977655,2.60135051,119.67,119.62,4.25990405]
["bitfinex","SOLUSD",1769388977656,2.73185645,119.65,119.62,4.25990405]
["bitfinex","SOLUSD",1769388977958,2.73185645,119.65,119.62,8.35967886]
["bitfinex","SOLUSD",1769388978177,2.73185645,119.66,119.63,4.25990405]
["bitfinex","SOLUSD",1769388979062,5.33320696,119.67,119.64,4.25990405]
["bitfinex","SOLUSD",1769388979358,5.33320696,119.68,119.64,4.25990405]
["bitfinex","SOLUSD",1769388982960,2.60135051,119.7,119.66,4.25990405]
["bitfinex","SOLUSD",1769388983271,5.33320696,119.7,119.66,4.25990405]
["bitfinex","SOLUSD",1769388985073,5.33320696,119.7,119.66,12.61687428]
["bitfinex","SOLUSD",1769388985247,5.33320696,119.7,119.67,4.25990405]
["bitfinex","SOLUSD",1769388987472,2.60135051,119.7,119.67,4.25990405]
["bitfinex","SOLUSD",1769388987678,5.33320696,119.7,119.67,4.25990405]
["bitfinex","SOLUSD",1769388988175,5.33320696,119.69,119.65,4.25990405]
["bitfinex","SOLUSD",1769388988474,2.73185645,119.68,119.65,4.25990405]
["bitfinex","SOLUSD",1769388988679,5.33320696,119.68,119.65,4.25990405]
["bitfinex","SOLUSD",1769388989873,2.73185645,119.67,119.64,4.25990405]
["bitfinex","SOLUSD",1769388990075,5.33320696,119.67,119.64,4.25990405]
["bitfinex","SOLUSD",1769388990278,2.73185645,119.65,119.63,4.25990405]
["bitfinex","SOLUSD",1769388990466,5.33320696,119.66,119.63,4.25990405]
["bitfinex","SOLUSD",1769388991170,2.73185645,119.66,119.63,4.25990405]
["bitfinex","SOLUSD",1769388991367,5.33320696,119.67,119.63,4.25990405]
["bitfinex","SOLUSD",1769388993463,2.60135051,119.67,119.63,4.25990405]
["bitfinex","SOLUSD",1769388993871,5.33320696,119.67,119.63,4.25990405]
["bitfinex","SOLUSD",1769388994989,28.53320696,119.68,119.64,4.48511985]
["bitfinex","SOLUSD",1769388995662,28.53484289,119.68,119.64,4.48511985]
["bitfinex","SOLUSD",1769388996275,28.53484289,119.68,119.65,4.48511985]
["bitfinex","SOLUSD",1769388996985,2.73349238,119.66,119.63,4.48511985]
["bitfinex","SOLUSD",1769388998882,5.33484289,119.67,119.63,4.48511985]
["bitfinex","SOLUSD",1769389002083,2.73349238,119.66,119.63,4.48511985]
["bitfinex","SOLUSD",1769389002483,25.80135051,119.68,119.64,4.48511985]
["bitfinex","SOLUSD",1769389002784,2.73349238,119.67,119.64,4.48511985]
["bitfinex","SOLUSD",1769389002961,28.53484289,119.68,119.64,4.48511985]
["bitfinex","SOLUSD",1769389003765,5.33484289,119.68,119.64,4.48511985]
["bitfinex","SOLUSD",1769389005865,2.73349238,119.67,119.64,4.48511985]
["bitfinex","SOLUSD",1769389006067,5.33484289,119.68,119.64,4.48511985]
["bitfinex","SOLUSD",1769389010902,2.73349238,119.67,119.64,4.48511985]
["bitfinex","SOLUSD",1769389012289,2.60135051,119.66,119.63,4.48511985]
["bitfinex","SOLUSD",1769389012488,5.33484289,119.67,119.63,4.48511985]
["bitfinex","SOLUSD",1769389015807,5.33484289,119.65,119.62,4.48511985]
["bitfinex","SOLUSD",1769389016190,2.73349238,119.65,119.62,4.48511985]
["bitfinex","SOLUSD",1769389016378,5.33484289,119.66,119.62,4.48511985]
["bitfinex","SOLUSD",1769389018096,2.73349238,119.66,119.62,4.48511985]
["bitfinex","SOLUSD",1769389018397,5.33484289,119.68,119.64,4.48511985]
["bitfinex","SOLUSD",1769389021108,2.60135051,119.67,119.64,4.48511985]
["bitfinex","SOLUSD",1769389021690,2.60135051,119.64,119.58,4.48511985]
["bitfinex","SOLUSD",1769389022007,5.33484289,119.62,119.59,4.48511985]
["bitfinex","SOLUSD",1769389022584,2.73349238,119.62,119.59,4.48511985]
["bitfinex","SOLUSD",1769389025292,2.73349238,119.62,119.59,3.98511985]
["bitfinex","SOLUSD",1769389026409,5.82984289,119.61,119.56,11.09730458]
["bitfinex","SOLUSD",1769389027310,2.73349238,119.62,119.57,2.73349238]
["bitfinex","SOLUSD",1769389027611,5.82984289,119.62,119.58,4.21328736]
["bitfinex","SOLUSD",1769389028114,2.73349238,119.61,119.58,4.21328736]
["bitfinex","SOLUSD",1769389028315,5.82984289,119.62,119.58,4.21328736]
["bitfinex","SOLUSD",1769389028515,2.73349238,119.61,119.58,4.21328736]
["bitfinex","SOLUSD",1769389028701,3.09635051,119.62,119.58,4.21328736]
["bitfinex","SOLUSD",1769389028899,5.82984289,119.62,119.58,4.21328736]
["bitfinex","SOLUSD",1769389030209,2.73349238,119.61,119.58,4.21328736]
["bitfinex","SOLUSD",1769389030602,5.82984289,119.61,119.58,4.21328736]
["bitfinex","SOLUSD",1769389031311,5.82984289,119.62,119.58,4.21328736]
["bitfinex","SOLUSD",1769389032323,3.09635051,119.61,119.58,4.21328736]
["bitfinex","SOLUSD",1769389032512,5.82984289,119.61,119.58,4.21328736]
["bitfinex","SOLUSD",1769389034320,2.73349238,119.61,119.58,4.21328736]
["bitfinex","SOLUSD",1769389035238,5.82984289,119.62,119.58,4.21328736]
["bitfinex","SOLUSD",1769389037290,3.09635051,119.62,119.58,12.57587742]
["bitfinex","SOLUSD",1769389037517,5.82984289,119.63,119.59,4.37426432]
["bitfinex","SOLUSD",1769389038401,2.73349238,119.63,119.6,4.37426432]
["bitfinex","SOLUSD",1769389038796,5.82984289,119.64,119.6,4.37426432]
["bitfinex","SOLUSD",1769389039895,23.2,119.67,119.64,4.37426432]
["bitfinex","SOLUSD",1769389040101,23.2,119.67,119.64,7.1077567]
["bitfinex","SOLUSD",1769389040311,23.2,119.67,119.65,4.37426432]
["bitfinex","SOLUSD",1769389041119,3.09635051,119.68,119.65,4.37426432]
["bitfinex","SOLUSD",1769389041319,5.82984289,119.69,119.65,4.37426432]
["bitfinex","SOLUSD",1769389041793,3.09635051,119.69,119.66,4.37426432]
["bitfinex","SOLUSD",1769389043832,3.09635051,119.67,119.63,15.46624111]
["bitfinex","SOLUSD",1769389044319,5.82984289,119.66,119.63,4.37426432]
["bitfinex","SOLUSD",1769389044491,5.82984289,119.66,119.62,4.37426432]
["bitfinex","SOLUSD",1769389044695,5.82984289,119.64,119.61,4.37426432]
["bitfinex","SOLUSD",1769389044920,5.82984289,119.64,119.6,4.37426432]
["bitfinex","SOLUSD",1769389045302,2.73349238,119.64,119.6,4.37426432]
["bitfinex","SOLUSD",1769389045711,5.82984289,119.64,119.6,4.37426432]
["bitfinex","SOLUSD",1769389046399,2.73349238,119.64,119.6,4.37426432]
["bitfinex","SOLUSD",1769389048201,5.82984289,119.64,119.6,4.37426432]
["bitfinex","SOLUSD",1769389052135,3.09635051,119.63,119.6,4.37426432]
["bitfinex","SOLUSD",1769389052335,3.09635051,119.63,119.56,44.10896882]
["bitfinex","SOLUSD",1769389052639,5.82984289,119.63,119.59,4.37426432]
["bitfinex","SOLUSD",1769389052836,3.09635051,119.62,119.59,4.37426432]
["bitfinex","SOLUSD",1769389053309,5.82984289,119.63,119.59,4.37426432]
["bitfinex","SOLUSD",1769389054420,5.82984289,119.62,119.59,4.37426432]
["bitfinex","SOLUSD",1769389055232,3.09635051,119.63,119.59,4.37426432]
["bitfinex","SOLUSD",1769389055434,3.09635051,119.63,119.6,4.22422521]
["bitfinex","SOLUSD",1769389055634,5.82984289,119.63,119.6,4.22422521]
["bitfinex","SOLUSD",1769389056443,3.09635051,119.63,119.6,4.22422521]
["bitfinex","SOLUSD",1769389057637,5.83201876,119.63,119.6,4.22422521]
["bitfinex","SOLUSD",1769389058018,3.09635051,119.63,119.6,4.22422521]
["bitfinex","SOLUSD",1769389059259,8.44043907,119.66,119.61,4.22422521]
["bitfinex","SOLUSD",1769389059433,3.09635051,119.66,119.62,4.22422521]
["bitfinex","SOLUSD",1769389059631,3.09635051,119.66,119.63,4.22422521]
["bitfinex","SOLUSD",1769389059943,3.09635051,119.65,119.61,4.22422521]
["bitfinex","SOLUSD",1769389060245,5.83201876,119.65,119.61,4.22422521]
["bitfinex","SOLUSD",1769389061741,5.83201876,119.63,119.59,4.22422521]
["bitfinex","SOLUSD",1769389064440,5.83201876,119.62,119.59,4.22422521]
["bitfinex","SOLUSD",1769389064941,5.83201876,119.63,119.59,4.22422521]
["bitfinex","SOLUSD",1769389067648,5.83201876,119.64,119.6,4.22422521]
["bitfinex","SOLUSD",1769389068243,3.09635051,119.64,119.6,4.22422521]
["bitfinex","SOLUSD",1769389068846,3.09635051,119.63,119.6,4.22422521]
["bitfinex","SOLUSD",1769389069052,5.83201876,119.63,119.6,4.22422521]
["bitfinex","SOLUSD",1769389070035,5.83201876,119.61,119.57,4.22422521]
["bitfinex","SOLUSD",1769389070247,3.09635051,119.61,119.57,4.22422521]
["bitfinex","SOLUSD",1769389070431,5.83201876,119.61,119.57,4.22422521]
["bitfinex","SOLUSD",1769389071453,3.09635051,119.62,119.57,4.22422521]
["bitfinex","SOLUSD",1769389071659,5.83201876,119.62,119.58,4.22422521]
["bitfinex","SOLUSD",1769389072160,3.09635051,119.62,119.58,4.22422521]
["bitfinex","SOLUSD",1769389072372,5.83201876,119.64,119.59,2.73566825]
["bitfinex","SOLUSD",1769389072525,5.83201876,119.64,119.6,4.22422521]
["bitfinex","SOLUSD",1769389073232,3.09635051,119.64,119.6,4.22422521]
["bitfinex","SOLUSD",1769389073432,5.83201876,119.64,119.6,4.22422521]
["bitfinex","SOLUSD",1769389076333,14.1905589,119.64,119.6,4.22422521]
["bitfinex","SOLUSD",1769389077254,3.09635051,119.63,119.6,4.22422521]
["bitfinex","SOLUSD",1769389077555,5.83201876,119.63,119.59,4.22422521]
["bitfinex","SOLUSD",1769389080639,5.83201876,119.62,119.59,4.22422521]
["bitfinex","SOLUSD",1769389080836,5.83201876,119.61,119.57,4.22422521]
["bitfinex","SOLUSD",1769389082156,5.83201876,119.6,119.57,4.22422521]
["bitfinex","SOLUSD",1769389082356,5.83201876,119.61,119.57,4.22422521]
["bitfinex","SOLUSD",1769389083545,2.73566825,119.61,119.57,4.22422521]
["bitfinex","SOLUSD",1769389083743,3.09635051,119.6,119.57,4.22422521]
["bitfinex","SOLUSD",1769389084140,5.83201876,119.61,119.57,4.22422521]
["bitfinex","SOLUSD",1769389084364,3.09635051,119.6,119.57,4.22422521]
["bitfinex","SOLUSD",1769389084964,5.83201876,119.6,119.57,4.22422521]
["bitfinex","SOLUSD",1769389085860,5.83201876,119.59,119.55,4.21864498]
["bitfinex","SOLUSD",1769389087953,2.73566825,119.58,119.55,4.21864498]
["bitfinex","SOLUSD",1769389088156,5.83201876,119.58,119.55,4.21864498]
["bitfinex","SOLUSD",1769389088837,8.36200399,119.59,119.55,4.21864498]
["bitfinex","SOLUSD",1769389088838,5.83201876,119.59,119.55,4.21864498]
["bitfinex","SOLUSD",1769389089665,5.83201876,119.58,119.55,4.21864498]
["bitfinex","SOLUSD",1769389091759,3.09635051,119.59,119.55,4.21864498]
["bitfinex","SOLUSD",1769389092063,3.09635051,119.58,119.55,4.21864498]
["bitfinex","SOLUSD",1769389092451,5.83201876,119.59,119.55,4.21864498]
["bitfinex","SOLUSD",1769389096342,3.09635051,119.59,119.55,4.21864498]
["bitfinex","SOLUSD",1769389096542,5.83201876,119.59,119.55,4.21864498]
["bitfinex","SOLUSD",1769389100169,3.09635051,119.59,119.55,4.21864498]
["bitfinex","SOLUSD",1769389100476,5.83201876,119.62,119.57,4.34698364]
["bitfinex","SOLUSD",1769389100966,3.09635051,119.61,119.57,4.34698364]
["bitfinex","SOLUSD",1769389101165,5.83201876,119.61,119.57,4.34698364]
["bitfinex","SOLUSD",1769389105582,5.83201876,119.6,119.57,4.34698364]
["bitfinex","SOLUSD",1769389106478,3.09635051,119.59,119.56,4.34698364]
["bitfinex","SOLUSD",1769389106777,5.83201876,119.59,119.56,4.34698364]
["bitfinex","SOLUSD",1769389107775,5.83201876,119.58,119.55,4.34698364]
["bitfinex","SOLUSD",1769389107971,3.09635051,119.58,119.55,4.34698364]
["bitfinex","SOLUSD",1769389109768,2.73566825,119.59,119.55,4.34698364]
["bitfinex","SOLUSD",1769389109769,5.83201876,119.59,119.55,4.34698364]
["bitfinex","SOLUSD",1769389110486,3.09635051,119.58,119.55,4.34698364]
["bitfinex","SOLUSD",1769389110663,5.83201876,119.58,119.55,4.34698364]
["bitfinex","SOLUSD",1769389113688,5.83201876,119.57,119.54,4.19464606]
["bitfinex","SOLUSD",1769389114288,5.83201876,119.58,119.54,4.19464606]
["bitfinex","SOLUSD",1769389114583,3.09635051,119.6,119.56,4.19464606]
["bitfinex","SOLUSD",1769389121990,3.09635051,119.6,119.56,3.69464606]
["bitfinex","SOLUSD",1769389122388,5.83339227,119.6,119.56,3.69464606]
["bitfinex","SOLUSD",1769389129101,3.59135051,119.59,119.56,3.69464606]
["bitfinex","SOLUSD",1769389135986,26.81135051,119.62,119.58,4.19464606]
["bitfinex","SOLUSD",1769389136175,3.59135051,119.62,119.58,4.19464606]
["bitfinex","SOLUSD",1769389137700,6.32839227,119.62,119.58,4.19464606]
["bitfinex","SOLUSD",1769389140828,14.68819962,119.62,119.58,4.19464606]
["bitfinex","SOLUSD",1769389142892,3.59135051,119.61,119.58,4.19464606]
["bitfinex","SOLUSD",1769389143414,6.32839227,119.61,119.58,4.19464606]
["bitfinex","SOLUSD",1769389144514,6.32839227,119.6,119.57,4.06695275]
["bitfinex","SOLUSD",1769389145714,3.59135051,119.61,119.58,4.06695275]
["bitfinex","SOLUSD",1769389150925,3.59135051,119.62,119.58,4.06695275]
["bitfinex","SOLUSD",1769389152513,3.59135051,119.62,119.58,2.73704176]
["bitfinex","SOLUSD",1769389152701,3.59135051,119.62,119.59,4.06695275]
["bitfinex","SOLUSD",1769389155723,23.22,119.65,119.6,4.06695275]
["bitfinex","SOLUSD",1769389155724,35.16915251,119.65,119.6,4.06695275]
["bitfinex","SOLUSD",1769389156022,35.16915251,119.65,119.61,4.06695275]
["bitfinex","SOLUSD",1769389156321,3.59135051,119.64,119.61,4.06695275]
["bitfinex","SOLUSD",1769389162811,3.59135051,119.63,119.59,4.12291301]
["bitfinex","SOLUSD",1769389163014,6.32839227,119.63,119.59,4.12291301]
["bitfinex","SOLUSD",1769389164830,23.22,119.65,119.62,4.12291301]
["bitfinex","SOLUSD",1769389165023,26.81135051,119.65,119.62,4.12291301]
["bitfinex","SOLUSD",1769389165930,3.59135051,119.64,119.62,4.12291301]
["bitfinex","SOLUSD",1769389166233,29.54839227,119.65,119.62,4.12291301]
["bitfinex","SOLUSD",1769389167140,26.81135051,119.65,119.62,4.12291301]
["bitfinex","SOLUSD",1769389173639,23.22,119.65,119.62,4.12291301]
["bitfinex","SOLUSD",1769389173852,23.22,119.65,119.63,4.27326457]
["bitfinex","SOLUSD",1769389174139,23.22,119.65,119.61,8.36012454]
["bitfinex","SOLUSD",1769389174140,3.59135051,119.64,119.61,4.27326457]
["bitfinex","SOLUSD",1769389174343,3.59135051,119.63,119.59,4.27326457]
["bitfinex","SOLUSD",1769389174849,3.59135051,119.62,119.59,4.27326457]
["bitfinex","SOLUSD",1769389175630,6.32839227,119.63,119.59,4.27326457]
["bitfinex","SOLUSD",1769389178849,3.59135051,119.63,119.59,4.27326457]
["bitfinex","SOLUSD",1769389179656,6.32702544,119.63,119.59,4.27326457]
["bitfinex","SOLUSD",1769389183626,3.59135051,119.63,119.6,4.27326457]
["bitfinex","SOLUSD",1769389183826,8.93543907,119.65,119.62,4.27326457]
["bitfinex","SOLUSD",1769389184046,11.671114,119.65,119.62,4.27326457]
["bitfinex","SOLUSD",1769389184349,3.59135051,119.64,119.62,4.27326457]
["bitfinex","SOLUSD",1769389185030,3.59135051,119.64,119.6,4.27326457]
["bitfinex","SOLUSD",1769389187448,6.32702544,119.64,119.6,4.27326457]
["bitfinex","SOLUSD",1769389187747,3.59135051,119.63,119.6,4.27326457]
["bitfinex","SOLUSD",1769389187931,6.32702544,119.63,119.6,4.27326457]
["bitfinex","SOLUSD",1769389188139,6.32702544,119.62,119.59,4.27326457]
["bitfinex","SOLUSD",1769389189252,6.32702544,119.63,119.59,4.27326457]
["bitfinex","SOLUSD",1769389193870,3.59135051,119.63,119.59,4.27326457]
["bitfinex","SOLUSD",1769389194951,3.59135051,119.68,119.61,2.73567493]
["bitfinex","SOLUSD",1769389195144,3.59135051,119.66,119.62,4.27326457]
["bitfinex","SOLUSD",1769389196760,3.59135051,119.65,119.62,4.27326457]
["bitfinex","SOLUSD",1769389202137,7.95371712,119.69,119.65,4.27326457]
["bitfinex","SOLUSD",1769389202477,2.73444457,119.71,119.66,4.27326457]
["bitfinex","SOLUSD",1769389202650,2.83444457,119.72,119.67,4.27326457]
["bitfinex","SOLUSD",1769389202969,3.59135051,119.71,119.67,4.27326457]
["bitfinex","SOLUSD",1769389203284,3.59135051,119.7,119.67,4.27326457]
["bitfinex","SOLUSD",1769389203735,3.59135051,119.69,119.66,4.15591555]
["bitfinex","SOLUSD",1769389204475,3.59135051,119.68,119.64,4.15591555]
["bitfinex","SOLUSD",1769389205041,3.59135051,119.67,119.64,4.15591555]
["bitfinex","SOLUSD",1769389205837,6.32579508,119.67,119.64,4.15591555]
["bitfinex","SOLUSD",1769389206644,6.32579508,119.68,119.64,4.15591555]
["bitfinex","SOLUSD",1769389206837,20.02435218,119.7,119.65,4.15591555]
["bitfinex","SOLUSD",1769389207038,6.32579508,119.69,119.65,4.15591555]
["bitfinex","SOLUSD",1769389207472,2.73444457,119.68,119.65,4.15591555]
["bitfinex","SOLUSD",1769389208365,6.32579508,119.69,119.65,4.15591555]
["bitfinex","SOLUSD",1769389210164,13.6985571,119.7,119.66,4.15591555]
["bitfinex","SOLUSD",1769389210165,3.59135051,119.7,119.66,4.15591555]
["bitfinex","SOLUSD",1769389210651,6.32579508,119.71,119.67,4.15591555]
["bitfinex","SOLUSD",1769389210855,3.59135051,119.71,119.67,4.15591555]
["bitfinex","SOLUSD",1769389211258,6.32579508,119.71,119.67,4.15591555]
["bitfinex","SOLUSD",1769389211964,3.59135051,119.71,119.68,4.15591555]
["bitfinex","SOLUSD",1769389212147,34.3875695,119.72,119.68,4.15591555]
["bitfinex","SOLUSD",1769389212350,3.59135051,119.71,119.68,4.15591555]
["bitfinex","SOLUSD",1769389212771,0.1,119.72,119.69,4.15591555]
["bitfinex","SOLUSD",1769389218672,0.1,119.72,119.69,6.89036012]
["bitfinex","SOLUSD",1769389219058,0.1,119.72,119.7,4.2151529]
["bitfinex","SOLUSD",1769389220281,0.1,119.73,119.72,4.2151529]
["bitfinex","SOLUSD",1769389220565,0.1,119.74,119.73,4.2151529]
["bitfinex","SOLUSD",1769389220771,0.1,119.75,119.73,4.2151529]
["bitfinex","SOLUSD",1769389222148,3.98835051,119.75,119.72,4.2151529]
["bitfinex","SOLUSD",1769389222446,6.72279508,119.75,119.72,4.2151529]
["bitfinex","SOLUSD",1769389222647,15.07352863,119.75,119.72,4.2151529]
["bitfinex","SOLUSD",1769389222844,6.72279508,119.75,119.72,4.2151529]
["bitfinex","SOLUSD",1769389223571,0.1,119.75,119.72,4.2151529]
["bitfinex","SOLUSD",1769389226772,0.1,119.75,119.73,4.2151529]
["bitfinex","SOLUSD",1769389227685,5.34408856,119.72,119.63,8.35464756]
["bitfinex","SOLUSD",1769389227906,3.88835051,119.67,119.61,4.2151529]
["bitfinex","SOLUSD",1769389228180,3.88835051,119.67,119.63,4.2151529]
["bitfinex","SOLUSD",1769389228386,2.73444457,119.66,119.63,4.2151529]
["bitfinex","SOLUSD",1769389228596,6.62279508,119.68,119.64,4.2151529]
["bitfinex","SOLUSD",1769389228887,3.88835051,119.68,119.64,4.2151529]
["bitfinex","SOLUSD",1769389229254,6.62279508,119.68,119.64,4.2151529]
["bitfinex","SOLUSD",1769389229557,6.62279508,119.65,119.62,4.2151529]
["bitfinex","SOLUSD",1769389229776,2.73444457,119.63,119.6,4.2151529]
["bitfinex","SOLUSD",1769389230164,6.62279508,119.64,119.6,4.2151529]
["bitfinex","SOLUSD",1769389230605,2.73444457,119.63,119.6,4.2151529]
["bitfinex","SOLUSD",1769389233990,6.62279508,119.63,119.59,4.29114308]
["bitfinex","SOLUSD",1769389234773,6.62279508,119.63,119.58,2.73444457]
["bitfinex","SOLUSD",1769389236594,6.79544716,119.61,119.55,51.05774136]
["bitfinex","SOLUSD",1769389236888,6.79544716,119.61,119.58,4.29114308]
["bitfinex","SOLUSD",1769389237077,4.06100259,119.61,119.57,2.73444457]
["bitfinex","SOLUSD",1769389239292,4.06100259,119.61,119.57,7.02558765]
["bitfinex","SOLUSD",1769389240175,9.40509115,119.64,119.6,4.29114308]
["bitfinex","SOLUSD",1769389240380,4.06100259,119.64,119.61,7.02558765]
["bitfinex","SOLUSD",1769389240772,6.79544716,119.62,119.58,4.29114308]
["bitfinex","SOLUSD",1769389241098,6.79544716,119.62,119.58,15.38817424]
["bitfinex","SOLUSD",1769389241608,6.79729983,119.62,119.58,12.65372967]
["bitfinex","SOLUSD",1769389241791,6.79729983,119.62,119.58,4.29114308]
["bitfinex","SOLUSD",1769389241965,6.79729983,119.6,119.55,4.29114308]
["bitfinex","SOLUSD",1769389242170,6.79729983,119.6,119.56,4.29114308]
["bitfinex","SOLUSD",1769389242367,6.79729983,119.6,119.56,12.65514173]
["bitfinex","SOLUSD",1769389242796,4.06100259,119.59,119.56,4.29114308]
["bitfinex","SOLUSD",1769389244104,4.06100259,119.59,119.56,12.65510636]
["bitfinex","SOLUSD",1769389244898,6.79729983,119.59,119.55,12.65565752]
["bitfinex","SOLUSD",1769389245289,4.06100259,119.59,119.55,15.39195476]
["bitfinex","SOLUSD",1769389245888,4.06100259,119.59,119.56,7.02744032]
["bitfinex","SOLUSD",1769389246290,4.06100259,119.59,119.56,15.39117479]
["bitfinex","SOLUSD",1769389246499,4.06100259,119.6,119.57,4.29114308]
["bitfinex","SOLUSD",1769389247092,9.40509115,119.65,119.6,4.29114308]
["bitfinex","SOLUSD",1769389247391,6.79729983,119.65,119.6,4.29114308]
["bitfinex","SOLUSD",1769389247589,6.79729983,119.65,119.61,4.29114308]
["bitfinex","SOLUSD",1769389247909,2.73629724,119.63,119.6,4.29114308]
["bitfinex","SOLUSD",1769389248091,6.79729983,119.64,119.6,4.29114308]
["bitfinex","SOLUSD",1769389248478,6.79729983,119.63,119.59,4.29114308]
["bitfinex","SOLUSD",1769389248892,6.69696807,119.63,119.59,4.29114308]
["bitfinex","SOLUSD",1769389249200,2.73629724,119.63,119.58,2.73629724]
["bitfinex","SOLUSD",1769389249388,2.73629724,119.63,119.58,7.02744032]
["bitfinex","SOLUSD",1769389250303,2.73629724,119.63,119.59,4.29114308]
["bitfinex","SOLUSD",1769389250890,6.79729983,119.63,119.59,4.29114308]
["bitfinex","SOLUSD",1769389251107,4.06100259,119.63,119.59,7.02744032]
["bitfinex","SOLUSD",1769389254216,4.06100259,119.63,119.59,4.29114308]
["bitfinex","SOLUSD",1769389254416,6.79729983,119.63,119.59,7.02744032]
["bitfinex","SOLUSD",1769389255015,4.06100259,119.62,119.59,7.02744032]
["bitfinex","SOLUSD",1769389255218,4.06100259,119.62,119.59,4.29114308]
["bitfinex","SOLUSD",1769389255586,4.06100259,119.62,119.58,15.39002693]
["bitfinex","SOLUSD",1769389259421,2.73629724,119.63,119.58,15.39002693]
["bitfinex","SOLUSD",1769389259422,4.06100259,119.63,119.59,7.02744032]
["bitfinex","SOLUSD",1769389260112,4.06100259,119.64,119.61,2.73629724]
["bitfinex","SOLUSD",1769389260421,4.06100259,119.64,119.61,4.29114308]
["bitfinex","SOLUSD",1769389261398,4.06100259,119.64,119.6,7.02744032]
["bitfinex","SOLUSD",1769389264215,4.06458928,119.66,119.61,4.2264455]
["bitfinex","SOLUSD",1769389264416,4.06458928,119.64,119.61,4.2264455]
["bitfinex","SOLUSD",1769389265509,4.06458928,119.61,119.57,6.96274274]
["bitfinex","SOLUSD",1769389265709,4.06458928,119.6,119.56,6.96274274]
["bitfinex","SOLUSD",1769389266626,4.06458928,119.59,119.56,4.2264455]
["bitfinex","SOLUSD",1769389267120,4.06458928,119.59,119.56,6.96274274]
["bitfinex","SOLUSD",1769389268634,4.06458928,119.57,119.54,4.2264455]
["bitfinex","SOLUSD",1769389268936,4.06458928,119.58,119.54,6.96274274]
["bitfinex","SOLUSD",1769389270216,6.80088652,119.58,119.54,4.2264455]
["bitfinex","SOLUSD",1769389270418,4.06458928,119.58,119.54,6.96274274]
["bitfinex","SOLUSD",1769389274104,4.06458928,119.58,119.55,6.96274274]
["bitfinex","SOLUSD",1769389275718,4.06458928,119.61,119.57,4.2264455]
["bitfinex","SOLUSD",1769389275926,4.06458928,119.6,119.57,4.2264455]
["bitfinex","SOLUSD",1769389277229,4.4169163,119.59,119.56,4.26963903]
["bitfinex","SOLUSD",1769389277540,4.4169163,119.59,119.56,15.36984356]
["bitfinex","SOLUSD",1769389278332,4.4169163,119.59,119.56,7.00593627]
["bitfinex","SOLUSD",1769389281133,7.15321354,119.61,119.57,4.26963903]
["bitfinex","SOLUSD",1769389281329,4.4169163,119.6,119.57,4.26963903]
["bitfinex","SOLUSD",1769389282652,4.4169163,119.6,119.56,15.36964404]
["bitfinex","SOLUSD",1769389282834,4.4169163,119.64,119.59,2.73629724]
["bitfinex","SOLUSD",1769389283038,4.4169163,119.64,119.6,7.00593627]
["bitfinex","SOLUSD",1769389283232,4.4169163,119.63,119.6,4.26963903]
["bitfinex","SOLUSD",1769389283633,7.15321354,119.65,119.61,4.26963903]
["bitfinex","SOLUSD",1769389284841,4.4169163,119.65,119.61,4.26963903]
["bitfinex","SOLUSD",1769389285018,4.4169163,119.65,119.61,7.00593627]
["bitfinex","SOLUSD",1769389285962,2.73629724,119.65,119.61,4.26963903]
["bitfinex","SOLUSD",1769389286148,4.4169163,119.64,119.61,7.00593627]
["bitfinex","SOLUSD",1769389287245,4.4169163,119.64,119.61,15.36639002]
["bitfinex","SOLUSD",1769389288154,4.4169163,119.64,119.62,2.73629724]
["bitfinex","SOLUSD",1769389288441,4.4169163,119.64,119.61,15.36639002]
["bitfinex","SOLUSD",1769389289957,4.4169163,119.63,119.59,4.26963903]
["bitfinex","SOLUSD",1769389290129,4.4169163,119.63,119.59,15.36766837]
["bitfinex","SOLUSD",1769389290730,4.4169163,119.63,119.58,15.36832368]
["bitfinex","SOLUSD",1769389291032,4.4169163,119.63,119.6,2.73629724]
["bitfinex","SOLUSD",1769389292045,4.4169163,119.64,119.6,7.00593627]
["bitfinex","SOLUSD",1769389292437,4.4169163,119.64,119.6,15.36709985]
["bitfinex","SOLUSD",1769389294754,4.30503202,119.67,119.61,15.16358698]
["bitfinex","SOLUSD",1769389294972,4.30503202,119.65,119.61,15.16358698]
["bitfinex","SOLUSD",1769389295639,4.30503202,119.65,119.62,4.06710824]
["bitfinex","SOLUSD",1769389295865,4.30503202,119.65,119.62,6.80340548]
["bitfinex","SOLUSD",1769389296230,4.30503202,119.65,119.62,2.73629724]
["bitfinex","SOLUSD",1769389297543,4.30503202,119.65,119.61,15.16358698]
["bitfinex","SOLUSD",1769389297753,4.30503202,119.65,119.61,6.80340548]
["bitfinex","SOLUSD",1769389302857,4.30503202,119.65,119.62,6.80340548]
["bitfinex","SOLUSD",1769389303347,4.30503202,119.67,119.62,6.80340548]
["bitfinex","SOLUSD",1769389303553,4.30503202,119.67,119.64,6.80065258]
["bitfinex","SOLUSD",1769389303751,4.30503202,119.67,119.64,2.73354434]
["bitfinex","SOLUSD",1769389304064,4.30503202,119.67,119.63,6.80065258]
["bitfinex","SOLUSD",1769389304560,27.50503202,119.68,119.64,6.80065258]
["bitfinex","SOLUSD",1769389304857,27.50503202,119.68,119.64,15.15898065]
["bitfinex","SOLUSD",1769389304858,4.30503202,119.67,119.64,15.15898065]
["bitfinex","SOLUSD",1769389305358,23.2,119.68,119.64,15.15898065]
["bitfinex","SOLUSD",1769389305558,27.50503202,119.68,119.64,15.15898065]
["bitfinex","SOLUSD",1769389306165,4.30503202,119.68,119.65,2.73354434]
["bitfinex","SOLUSD",1769389306353,4.30503202,119.7,119.67,4.06710824]
["bitfinex","SOLUSD",1769389306861,7.03857636,119.7,119.66,4.06710824]
["bitfinex","SOLUSD",1769389307061,4.30503202,119.7,119.66,6.80065258]
["bitfinex","SOLUSD",1769389310463,4.30503202,119.7,119.67,4.06710824]
["bitfinex","SOLUSD",1769389311566,4.30503202,119.7,119.67,6.80065258]
["bitfinex","SOLUSD",1769389311970,4.30503202,119.73,119.68,6.80065258]
["bitfinex","SOLUSD",1769389312467,4.30503202,119.73,119.69,2.73354434]
["bitfinex","SOLUSD",1769389314166,2.73354434,119.73,119.68,15.15610249]
["bitfinex","SOLUSD",1769389314355,4.30503202,119.72,119.68,15.15610249]
["bitfinex","SOLUSD",1769389314749,4.30503202,119.72,119.69,2.73354434]
["bitfinex","SOLUSD",1769389315255,4.30503202,119.72,119.68,15.15610249]
["bitfinex","SOLUSD",1769389315561,4.30503202,119.72,119.68,15.27575432]
["bitfinex","SOLUSD",1769389316666,4.30503202,119.72,119.69,15.15550361]
["bitfinex","SOLUSD",1769389316870,4.30503202,119.73,119.7,6.80065258]
["bitfinex","SOLUSD",1769389320178,4.30503202,119.73,119.7,4.06710824]
["bitfinex","SOLUSD",1769389320387,4.30503202,119.73,119.69,6.80065258]
["bitfinex","SOLUSD",1769389321181,4.30503202,119.73,119.7,6.80065258]
["bitfinex","SOLUSD",1769389321349,0.1,119.75,119.73,4.06710824]
["bitfinex","SOLUSD",1769389321549,0.1,119.75,119.73,6.80065258]
["bitfinex","SOLUSD",1769389322663,0.1,119.75,119.73,15.15277419]
["bitfinex","SOLUSD",1769389322975,0.1,119.75,119.74,2.73354434]
["bitfinex","SOLUSD",1769389323152,0.1,119.76,119.74,2.73354434]
["bitfinex","SOLUSD",1769389327278,0.1,119.76,119.74,6.91215932]
["bitfinex","SOLUSD",1769389327683,0.1,119.77,119.75,2.73354434]
["bitfinex","SOLUSD",1769389328157,0.1,119.77,119.74,15.26344974]
["bitfinex","SOLUSD",1769389328780,0.1,119.77,119.75,12.52921293]
["bitfinex","SOLUSD",1769389328962,0.1,119.78,119.77,2.73354434]
["bitfinex","SOLUSD",1769389329162,4.18057182,119.79,119.77,2.73354434]
["bitfinex","SOLUSD",1769389330280,4.18057182,119.79,119.76,6.91215932]
["bitfinex","SOLUSD",1769389330471,4.18057182,119.79,119.77,2.73354434]
["bitfinex","SOLUSD",1769389331083,4.18057182,119.81,119.77,2.73354434]
["bitfinex","SOLUSD",1769389331787,4.18057182,119.81,119.76,15.26214548]
["bitfinex","SOLUSD",1769389331788,4.18057182,119.8,119.76,15.26214548]
["bitfinex","SOLUSD",1769389333288,4.18057182,119.8,119.76,6.91215932]
["bitfinex","SOLUSD",1769389334697,4.18057182,119.79,119.72,8.35226726]
["bitfinex","SOLUSD",1769389334990,4.18057182,119.75,119.72,12.53088224]
["bitfinex","SOLUSD",1769389335895,34.18057182,119.76,119.72,15.26442658]
["bitfinex","SOLUSD",1769389336085,34.18057182,119.76,119.73,4.48999633]
["bitfinex","SOLUSD",1769389337495,8.34809007,119.79,119.72,11.0858116]
["bitfinex","SOLUSD",1769389337496,4.5,119.79,119.75,2.73354434]
["bitfinex","SOLUSD",1769389337795,4.5,119.79,119.76,2.73354434]
["bitfinex","SOLUSD",1769389338095,4.5,119.79,119.75,2.73354434]
["bitfinex","SOLUSD",1769389338525,4.5,119.8,119.77,2.73354434]
["bitfinex","SOLUSD",1769389339299,4.5,119.8,119.76,2.73354434]
["bitfinex","SOLUSD",1769389339679,4.5,119.8,119.76,11.08347182]
["bitfinex","SOLUSD",1769389339880,4.5,119.79,119.75,11.08398189]
["bitfinex","SOLUSD",1769389340195,4.5,119.79,119.75,8.35043755]
["bitfinex","SOLUSD",1769389340569,4.5,119.79,119.75,11.08398189]
["bitfinex","SOLUSD",1769389342994,4.5,119.81,119.77,2.73354434]
["bitfinex","SOLUSD",1769389344287,4.5,119.81,119.77,11.08275635]
["bitfinex","SOLUSD",1769389345691,4.5,119.82,119.78,2.73354434]
["bitfinex","SOLUSD",1769389345898,4.5,119.82,119.79,2.73354434]
["bitfinex","SOLUSD",1769389346197,7.23354434,119.84,119.79,2.73354434]
["bitfinex","SOLUSD",1769389346582,7.23354434,119.84,119.79,11.08142329]
["bitfinex","SOLUSD",1769389347581,4.5,119.83,119.79,11.08142329]
["bitfinex","SOLUSD",1769389347782,4.5,119.82,119.78,8.34837065]
["bitfinex","SOLUSD",1769389347997,4.5,119.82,119.78,11.08191499]
["bitfinex","SOLUSD",1769389348294,4.5,119.82,119.79,8.34792345]
["bitfinex","SOLUSD",1769389348505,4.5,119.82,119.79,11.08146779]
["bitfinex","SOLUSD",1769389351220,4.5,119.83,119.8,2.73354434]
["bitfinex","SOLUSD",1769389351406,4.5,119.84,119.81,2.73354434]
["bitfinex","SOLUSD",1769389353221,4.5,119.84,119.8,11.08051864]
["bitfinex","SOLUSD",1769389355209,4.5,119.84,119.8,2.73354434]
["bitfinex","SOLUSD",1769389355210,4.5,119.83,119.8,2.73354434]
["bitfinex","SOLUSD",1769389356413,4.5,119.82,119.78,31.95288098]
["bitfinex","SOLUSD",1769389356707,4.5,119.82,119.78,11.08218351]
["bitfinex","SOLUSD",1769389358011,4.5,119.82,119.79,2.73354434]
["bitfinex","SOLUSD",1769389358390,4.5,119.82,119.8,2.73354434]
["bitfinex","SOLUSD",1769389358584,4.5,119.83,119.8,2.73354434]
["bitfinex","SOLUSD",1769389358811,4.6,119.85,119.81,2.73354434]
["bitfinex","SOLUSD",1769389358992,0.1,119.85,119.83,2.73354434]
["bitfinex","SOLUSD",1769389359485,0.1,119.85,119.78,29.22023709]
["bitfinex","SOLUSD",1769389359688,4.5,119.87,119.84,2.73354434]
["bitfinex","SOLUSD",1769389360089,2.73354434,119.89,119.84,2.73354434]
["bitfinex","SOLUSD",1769389360090,4.5,119.89,119.86,2.73354434]
["bitfinex","SOLUSD",1769389360502,4.9714594,119.91,119.87,2.73354434]
["bitfinex","SOLUSD",1769389360705,4.9714594,119.91,119.88,2.73354434]
["bitfinex","SOLUSD",1769389360900,4.4714594,119.91,119.88,2.73354434]
["bitfinex","SOLUSD",1769389361315,4.4714594,119.91,119.87,2.73354434]
["bitfinex","SOLUSD",1769389361892,4.4714594,119.91,119.87,11.07554791]
["bitfinex","SOLUSD",1769389362311,8.33791277,119.94,119.88,2.73354434]
["bitfinex","SOLUSD",1769389362520,2.73354434,119.92,119.87,11.07554791]
["bitfinex","SOLUSD",1769389362692,13.68200133,119.94,119.87,11.07554791]
["bitfinex","SOLUSD",1769389362893,4.4857297,119.96,119.9,2.73354434]
["bitfinex","SOLUSD",1769389363095,4.4857297,119.95,119.91,2.73354434]
["bitfinex","SOLUSD",1769389364018,4.4857297,119.95,119.92,2.73354434]
["bitfinex","SOLUSD",1769389364318,4.4857297,119.95,119.91,8.33951901]
["bitfinex","SOLUSD",1769389364528,4.4857297,119.95,119.92,2.73354434]
["bitfinex","SOLUSD",1769389365098,4.4857297,119.96,119.93,2.73354434]
["bitfinex","SOLUSD",1769389365320,4.4857297,119.96,119.92,2.76208494]
["bitfinex","SOLUSD",1769389365826,4.4857297,119.96,119.93,2.72023618]
["bitfinex","SOLUSD",1769389366040,4.4857297,119.96,119.92,2.74877678]
["bitfinex","SOLUSD",1769389366218,4.4857297,119.94,119.89,0.0285406]
["bitfinex","SOLUSD",1769389366531,4.4857297,119.93,119.9,2.72023618]
["bitfinex","SOLUSD",1769389366712,4.4857297,119.92,119.88,2.72023618]
["bitfinex","SOLUSD",1769389367317,4.4857297,119.92,119.89,2.72023618]
["bitfinex","SOLUSD",1769389367522,4.4857297,119.92,119.87,2.74877678]
["bitfinex","SOLUSD",1769389367833,4.4857297,119.92,119.87,6.27919931]
["bitfinex","SOLUSD",1769389368429,4.4857297,119.92,119.88,6.25065871]
["bitfinex","SOLUSD",1769389368937,4.4857297,119.92,119.89,6.25065871]
["bitfinex","SOLUSD",1769389369232,4.4857297,119.92,119.88,6.27919931]
["bitfinex","SOLUSD",1769389369609,4.4857297,119.92,119.87,8.34189184]
["bitfinex","SOLUSD",1769389369610,4.4857297,119.95,119.91,6.25065871]
["bitfinex","SOLUSD",1769389369914,4.4857297,119.95,119.91,0.0285406]
["bitfinex","SOLUSD",1769389370114,4.4857297,119.95,119.92,6.25065871]
["bitfinex","SOLUSD",1769389371140,4.4857297,119.96,119.92,6.25065871]
["bitfinex","SOLUSD",1769389371323,4.4857297,119.96,119.93,6.25065871]
["bitfinex","SOLUSD",1769389371629,4.4857297,119.96,119.92,14.58947042]
["bitfinex","SOLUSD",1769389371924,38.54937183,119.97,119.93,6.25065871]
["bitfinex","SOLUSD",1769389372228,38.54937183,119.97,119.93,6.27919931]
["bitfinex","SOLUSD",1769389373297,38.54937183,119.97,119.93,6.25065871]
["bitfinex","SOLUSD",1769389373620,4.4857297,119.96,119.92,6.25065871]
["bitfinex","SOLUSD",1769389374006,4.4857297,119.95,119.91,14.59011451]
["bitfinex","SOLUSD",1769389374329,4.4857297,119.93,119.89,6.25065871]
["bitfinex","SOLUSD",1769389374519,4.4857297,119.92,119.88,14.59233371]
["bitfinex","SOLUSD",1769389374712,4.4857297,119.92,119.88,6.25065871]
["bitfinex","SOLUSD",1769389374920,4.4857297,119.91,119.87,14.62138182]
["bitfinex","SOLUSD",1769389375220,4.4857297,119.91,119.87,6.25065871]
["bitfinex","SOLUSD",1769389375826,4.4857297,119.93,119.88,6.27919931]
["bitfinex","SOLUSD",1769389376228,4.4857297,119.92,119.87,14.62131137]
["bitfinex","SOLUSD",1769389376726,4.4857297,119.91,119.87,14.62131137]
["bitfinex","SOLUSD",1769389377121,4.4857297,119.94,119.89,6.27919931]
["bitfinex","SOLUSD",1769389377424,4.4857297,119.94,119.9,6.25065871]
["bitfinex","SOLUSD",1769389378009,4.4857297,119.94,119.9,6.27919931]
["bitfinex","SOLUSD",1769389378415,4.4857297,119.94,119.91,8.33958802]
["bitfinex","SOLUSD",1769389378721,4.4857297,119.94,119.9,14.61921915]
["bitfinex","SOLUSD",1769389378922,4.4857297,119.94,119.9,6.25065871]
["bitfinex","SOLUSD",1769389379437,4.4857297,119.94,119.89,14.61996449]
["bitfinex","SOLUSD",1769389380436,4.4857297,119.96,119.9,8.36875094]
["bitfinex","SOLUSD",1769389380615,4.4857297,119.95,119.9,14.59086905]
["bitfinex","SOLUSD",1769389380816,4.4857297,119.95,119.91,6.25065871]
["bitfinex","SOLUSD",1769389381134,4.4857297,119.95,119.91,6.27919931]
["bitfinex","SOLUSD",1769389381526,4.4857297,119.96,119.92,6.25065871]
["bitfinex","SOLUSD",1769389382240,4.4857297,119.96,119.91,6.27919931]
["bitfinex","SOLUSD",1769389382731,4.4857297,119.96,119.91,14.61849098]
["bitfinex","SOLUSD",1769389382909,4.4857297,119.94,119.89,6.25065871]
["bitfinex","SOLUSD",1769389383109,4.4857297,119.94,119.88,20.88183322]
["bitfinex","SOLUSD",1769389383110,4.4857297,119.92,119.87,8.37080119]
["bitfinex","SOLUSD",1769389383339,4.4857297,119.91,119.87,6.25065871]
["bitfinex","SOLUSD",1769389383539,4.4857297,119.91,119.87,6.27919931]
["bitfinex","SOLUSD",1769389383724,4.4857297,119.93,119.88,14.59190172]
["bitfinex","SOLUSD",1769389384237,4.4857297,119.94,119.91,6.25065871]
["bitfinex","SOLUSD",1769389384415,4.4857297,119.94,119.89,14.61994082]
["bitfinex","SOLUSD",1769389384617,4.4857297,119.92,119.88,14.59207348]
["bitfinex","SOLUSD",1769389384827,4.4857297,119.94,119.89,14.59149163]
["bitfinex","SOLUSD",1769389385025,4.4857297,119.95,119.91,6.25065871]
["bitfinex","SOLUSD",1769389385745,4.4857297,119.95,119.92,6.25065871]
["bitfinex","SOLUSD",1769389386117,40.31430084,119.97,119.93,6.25065871]
["bitfinex","SOLUSD",1769389386118,38.54937183,119.97,119.93,6.25065871]
["bitfinex","SOLUSD",1769389386313,34.06364213,119.97,119.95,6.25065871]
["bitfinex","SOLUSD",1769389386517,34.06364213,119.97,119.94,0.0285406]
["bitfinex","SOLUSD",1769389386518,34.06364213,119.97,119.94,6.25065871]
["bitfinex","SOLUSD",1769389386732,34.06364213,119.97,119.94,14.58811457]
["bitfinex","SOLUSD",1769389387319,38.54937183,119.97,119.94,6.25065871]
["bitfinex","SOLUSD",1769389387843,4.4857297,119.96,119.92,6.25065871]
["bitfinex","SOLUSD",1769389388342,4.4857297,119.96,119.92,0.0285406]
["bitfinex","SOLUSD",1769389388525,4.4857297,119.96,119.93,14.58841407]
["bitfinex","SOLUSD",1769389388944,34.06364213,119.97,119.94,6.25065871]
["bitfinex","SOLUSD",1769389389322,38.54937183,119.97,119.94,6.25065871]
["bitfinex","SOLUSD",1769389390026,38.54937183,119.97,119.93,6.25065871]
["bitfinex","SOLUSD",1769389390226,38.54937183,119.97,119.93,14.58876569]
["bitfinex","SOLUSD",1769389390441,34.06364213,119.97,119.94,6.27919931]
["bitfinex","SOLUSD",1769389390620,34.06364213,119.97,119.95,6.25065871]
["bitfinex","SOLUSD",1769389390945,34.06364213,119.97,119.94,6.25065871]
["bitfinex","SOLUSD",1769389391145,38.54937183,119.97,119.93,14.61730629]
["bitfinex","SOLUSD",1769389391615,38.54937183,119.97,119.94,14.58810765]
["bitfinex","SOLUSD",1769389391812,38.54937183,119.97,119.94,6.25065871]
["bitfinex","SOLUSD",1769389392016,4.4857297,119.96,119.93,8.33804846]
["bitfinex","SOLUSD",1769389392624,4.4857297,119.96,119.92,8.33842834]
["bitfinex","SOLUSD",1769389392828,4.4857297,119.96,119.92,14.58908705]
["bitfinex","SOLUSD",1769389393024,38.54937183,119.97,119.94,6.25065871]
["bitfinex","SOLUSD",1769389393238,38.54937183,119.97,119.95,6.25065871]
["bitfinex","SOLUSD",1769389393834,34.06364213,119.97,119.95,6.25065871]
["bitfinex","SOLUSD",1769389394244,4.4857297,120.0,119.96,6.25065871]
["bitfinex","SOLUSD",1769389395149,4.4857297,120.0,119.95,6.25065871]
["bitfinex","SOLUSD",1769389395523,4.4857297,120.0,119.96,6.25065871]
["bitfinex","SOLUSD",1769389397332,4.4857297,119.99,119.95,6.25065871]
["bitfinex","SOLUSD",1769389397549,4.4857297,119.99,119.95,14.58703039]
["bitfinex","SOLUSD",1769389397850,4.4857297,119.99,119.96,6.25065871]
["bitfinex","SOLUSD",1769389398634,4.4857297,119.98,119.95,14.58703039]
["bitfinex","SOLUSD",1769389398834,4.4857297,119.98,119.96,6.25065871]
["bitfinex","SOLUSD",1769389399645,4.4857297,119.98,119.96,14.5866779]
["bitfinex","SOLUSD",1769389401036,4.4857297,119.98,119.96,6.25065871]
["bitfinex","SOLUSD",1769389401838,4.4857297,119.98,119.96,14.58676627]
["bitfinex","SOLUSD",1769389402332,4.4857297,119.98,119.94,20.87129424]
["bitfinex","SOLUSD",1769389402540,4.4857297,120.0,119.96,14.586713]
["bitfinex","SOLUSD",1769389404456,3.65215324,120.0,119.96,14.586713]
["bitfinex","SOLUSD",1769389404832,3.65215324,120.0,119.97,6.25065871]
["bitfinex","SOLUSD",1769389405033,3.65215324,120.0,119.96,14.586713]
["bitfinex","SOLUSD",1769389405449,3.65215324,120.0,119.96,15.44883006]
["bitfinex","SOLUSD",1769389406077,3.15215324,120.0,119.96,15.44883006]
["bitfinex","SOLUSD",1769389406240,3.15215324,120.0,119.97,6.25065871]
["bitfinex","SOLUSD",1769389406934,3.15215324,120.0,119.96,6.25065871]
["bitfinex","SOLUSD",1769389407664,3.15215324,120.0,119.95,9.69880121]
["bitfinex","SOLUSD",1769389407861,3.15215324,120.0,119.96,14.58675772]
["bitfinex","SOLUSD",1769389408155,3.15215324,120.0,119.95,1.36211706]
["bitfinex","SOLUSD",1769389408327,4.33898295,119.99,119.95,14.58734492]
["bitfinex","SOLUSD",1769389408645,4.33898295,119.99,119.96,14.58665144]
["bitfinex","SOLUSD",1769389409048,4.33898295,119.99,119.96,6.25065871]
["bitfinex","SOLUSD",1769389409549,4.33898295,119.99,119.96,2.71856939]
["bitfinex","SOLUSD",1769389410875,4.33898295,120.01,119.97,2.71856939]
["bitfinex","SOLUSD",1769389411235,4.33898295,120.01,119.97,11.05395954]
["bitfinex","SOLUSD",1769389411649,4.33898295,120.01,119.97,9.69750721]
["bitfinex","SOLUSD",1769389411835,4.33898295,120.01,119.97,12.4160766]
["bitfinex","SOLUSD",1769389412030,4.33898295,120.01,119.97,8.33539015]
["bitfinex","SOLUSD",1769389412244,4.33898295,120.01,119.97,11.05395954]
["bitfinex","SOLUSD",1769389412462,4.33898295,120.01,119.96,1.36211706]
["bitfinex","SOLUSD",1769389412653,4.33898295,120.01,119.97,2.71856939]
["bitfinex","SOLUSD",1769389413657,4.33898295,120.01,119.97,11.0538766]
["bitfinex","SOLUSD",1769389415467,4.33898295,120.01,119.97,8.33530721]
["bitfinex","SOLUSD",1769389415658,4.33898295,120.01,119.97,11.0538766]
["bitfinex","SOLUSD",1769389416160,4.33898295,120.01,119.98,2.71856939]
["bitfinex","SOLUSD",1769389416341,4.33898295,120.01,119.98,11.05325034]
["bitfinex","SOLUSD",1769389416537,4.33898295,120.01,119.98,8.33468095]
["bitfinex","SOLUSD",1769389416748,4.33898295,120.01,119.98,2.71856939]
["bitfinex","SOLUSD",1769389416949,4.33898295,120.01,119.98,11.05321251]
["bitfinex","SOLUSD",1769389417151,4.33898295,120.01,119.97,8.33535103]
["bitfinex","SOLUSD",1769389417338,4.33898295,120.01,119.97,11.05392042]
["bitfinex","SOLUSD",1769389417539,4.33898295,120.01,119.98,2.71856939]
["bitfinex","SOLUSD",1769389417857,4.33898295,120.01,119.97,2.71856939]
["bitfinex","SOLUSD",1769389418044,4.33898295,120.01,119.96,11.05442332]
["bitfinex","SOLUSD",1769389418248,4.33898295,120.01,119.96,12.41654038]
["bitfinex","SOLUSD",1769389419351,4.33898295,120.01,119.96,2.71856939]
["bitfinex","SOLUSD",1769389419753,4.33898295,120.01,119.97,2.71856939]
["bitfinex","SOLUSD",1769389419953,4.33898295,120.01,119.96,2.71856939]
["bitfinex","SOLUSD",1769389420458,4.33898295,120.01,119.96,12.41663938]
["bitfinex","SOLUSD",1769389420666,4.33898295,120.01,119.97,2.71856939]
["bitfinex","SOLUSD",1769389421342,4.33898295,120.01,119.97,4.08068645]
["bitfinex","SOLUSD",1769389421941,4.33898295,120.01,119.98,2.71856939]
["bitfinex","SOLUSD",1769389422459,4.14801059,120.04,119.99,2.71856939]
["bitfinex","SOLUSD",1769389422657,4.14801059,120.03,119.99,2.71856939]
["bitfinex","SOLUSD",1769389423848,3.64801059,120.03,119.99,2.71856939]
["bitfinex","SOLUSD",1769389424450,3.64801059,120.03,119.98,9.69668977]
["bitfinex","SOLUSD",1769389424451,3.64801059,120.03,119.98,12.41525916]
["bitfinex","SOLUSD",1769389424660,3.64801059,120.03,119.99,11.05253707]
["bitfinex","SOLUSD",1769389424843,3.64801059,120.03,120.0,2.71856939]
["bitfinex","SOLUSD",1769389425650,3.64801059,120.03,120.0,1.86211706]
["bitfinex","SOLUSD",1769389425849,3.64801059,120.03,120.0,2.71637772]
["bitfinex","SOLUSD",1769389426271,4.14801059,120.05,120.01,1.86211706]
["bitfinex","SOLUSD",1769389426454,4.14801059,120.05,120.01,4.57849478]
["bitfinex","SOLUSD",1769389426844,4.14801059,120.05,120.01,2.71637772]
["bitfinex","SOLUSD",1769389427270,4.14801059,120.05,120.0,4.57849478]
["bitfinex","SOLUSD",1769389428870,4.14801059,120.05,120.01,2.71637772]
["bitfinex","SOLUSD",1769389429059,4.14801059,120.05,120.02,2.71637772]
["bitfinex","SOLUSD",1769389430173,4.14801059,120.04,120.0,2.71637772]
["bitfinex","SOLUSD",1769389430359,4.14801059,120.03,119.98,8.33449846]
["bitfinex","SOLUSD",1769389430686,4.14801059,120.03,119.99,2.71637772]
["bitfinex","SOLUSD",1769389431582,8.33012353,120.05,119.99,2.71637772]
["bitfinex","SOLUSD",1769389431583,4.14801059,120.02,119.99,2.71637772]
["bitfinex","SOLUSD",1769389431953,4.14801059,120.02,120.0,2.71637772]
["bitfinex","SOLUSD",1769389432271,4.14801059,120.04,120.01,2.71637772]
["bitfinex","SOLUSD",1769389432579,4.14801059,120.04,120.02,2.71637772]
["bitfinex","SOLUSD",1769389433078,4.14801059,120.04,120.0,2.71637772]
["bitfinex","SOLUSD",1769389433374,4.14801059,120.06,120.03,2.71637772]
["bitfinex","SOLUSD",1769389433673,4.14801059,120.06,119.98,2.71637772]
["bitfinex","SOLUSD",1769389433674,4.14801059,120.06,120.02,1.86211706]
["bitfinex","SOLUSD",1769389433877,4.14801059,120.06,120.04,2.71637772]
["bitfinex","SOLUSD",1769389434054,4.14801059,120.06,120.03,2.71637772]
["bitfinex","SOLUSD",1769389434781,4.14801059,120.06,120.02,1.86211706]
["bitfinex","SOLUSD",1769389434782,4.14801059,120.06,120.02,2.71637772]
["bitfinex","SOLUSD",1769389435369,4.14801059,120.06,120.01,10.19473774]
["bitfinex","SOLUSD",1769389435675,4.14801059,120.06,120.03,2.71637772]
["bitfinex","SOLUSD",1769389435871,4.14801059,120.06,120.02,2.71637772]
["bitfinex","SOLUSD",1769389440486,4.14801059,120.06,120.02,12.91041255]
["bitfinex","SOLUSD",1769389440678,4.14801059,120.06,120.03,4.57849478]
["bitfinex","SOLUSD",1769389441155,4.24801059,120.07,120.05,2.71637772]
["bitfinex","SOLUSD",1769389441361,4.24801059,120.07,120.04,2.71637772]
["bitfinex","SOLUSD",1769389441576,4.24801059,120.07,120.05,2.71637772]
["bitfinex","SOLUSD",1769389441890,4.24801059,120.07,120.04,2.71637772]
["bitfinex","SOLUSD",1769389444178,4.24801059,120.07,120.03,2.71637772]
["bitfinex","SOLUSD",1769389444375,3.74801059,120.07,120.03,2.71637772]
["bitfinex","SOLUSD",1769389444579,2.71637772,120.06,120.01,11.04889371]
["bitfinex","SOLUSD",1769389444967,2.71637772,120.06,120.01,2.71637772]
["bitfinex","SOLUSD",1769389445286,23.12,120.05,119.97,11.05152574]
["bitfinex","SOLUSD",1769389445457,2.71637772,120.04,119.98,2.71637772]
["bitfinex","SOLUSD",1769389445654,2.71637772,120.04,119.99,2.71637772]
["bitfinex","SOLUSD",1769389446268,4.34073103,120.05,120.01,4.97849478]
["bitfinex","SOLUSD",1769389446469,4.34073103,120.05,120.01,2.26211706]
["bitfinex","SOLUSD",1769389446673,4.34073103,120.05,120.01,4.97849478]
["bitfinex","SOLUSD",1769389446876,4.34073103,120.05,120.01,2.71637772]
["bitfinex","SOLUSD",1769389447280,4.34073103,120.05,120.02,2.71637772]
["bitfinex","SOLUSD",1769389448285,4.34073103,120.05,120.03,8.33125052]
["bitfinex","SOLUSD",1769389448460,4.34073103,120.07,120.03,11.04762824]
["bitfinex","SOLUSD",1769389448874,4.34073103,120.07,120.04,2.71637772]
["bitfinex","SOLUSD",1769389449086,4.34073103,120.07,120.03,2.71637772]
["bitfinex","SOLUSD",1769389449787,4.34073103,120.07,120.02,13.31026383]
["bitfinex","SOLUSD",1769389450290,4.34073103,120.07,120.03,2.71637772]
["bitfinex","SOLUSD",1769389451993,4.34073103,120.07,120.02,11.04814677]
["bitfinex","SOLUSD",1769389452285,4.34073103,120.07,120.02,2.71637772]
["bitfinex","SOLUSD",1769389452489,4.34073103,120.07,120.0,8.33311476]
["bitfinex","SOLUSD",1769389452490,4.34073103,120.05,120.0,8.33311476]
["bitfinex","SOLUSD",1769389452694,4.34073103,120.04,119.99,11.04989778]
["bitfinex","SOLUSD",1769389453282,4.34073103,120.04,120.0,8.33311678]
["bitfinex","SOLUSD",1769389453483,4.34073103,120.04,120.01,11.04888664]
["bitfinex","SOLUSD",1769389453685,8.32792067,120.08,120.01,11.04888664]
["bitfinex","SOLUSD",1769389453686,4.34073103,120.06,120.02,4.97849478]
["bitfinex","SOLUSD",1769389454589,4.34073103,120.06,120.02,13.3101503]
["bitfinex","SOLUSD",1769389455499,4.34073103,120.06,120.03,2.71637772]
["bitfinex","SOLUSD",1769389456092,4.34073103,120.08,120.04,4.97849478]
["bitfinex","SOLUSD",1769389456392,4.58791576,120.09,120.06,2.71637772]
["bitfinex","SOLUSD",1769389456592,0.1,120.09,120.06,4.97849478]
["bitfinex","SOLUSD",1769389456769,0.1,120.09,120.06,2.26211706]
["bitfinex","SOLUSD",1769389457392,4.08791576,120.1,120.06,2.26211706]
["bitfinex","SOLUSD",1769389457797,4.08791576,120.1,120.06,4.97849478]
["bitfinex","SOLUSD",1769389457989,4.08791576,120.1,120.06,13.30755156]
["bitfinex","SOLUSD",1769389458179,4.08791576,120.1,120.07,2.71637772]
["bitfinex","SOLUSD",1769389458582,8.32486312,120.13,120.07,5.37849478]
["bitfinex","SOLUSD",1769389458777,23.12,120.14,120.09,5.37849478]
["bitfinex","SOLUSD",1769389459084,23.12,120.14,120.07,8.32813973]
["bitfinex","SOLUSD",1769389459085,0.3714594,120.15,120.13,2.71637772]
["bitfinex","SOLUSD",1769389459502,0.3714594,120.15,120.12,2.66211706]
["bitfinex","SOLUSD",1769389459888,4.85937516,120.15,120.1,5.37849478]
["bitfinex","SOLUSD",1769389460306,4.48791576,120.16,120.13,2.71637772]
["bitfinex","SOLUSD",1769389460536,4.48791576,120.18,120.13,5.37849478]
["bitfinex","SOLUSD",1769389460808,4.48791576,120.15,120.1,2.71637772]
["bitfinex","SOLUSD",1769389461004,4.48791576,120.15,120.1,5.37849478]
["bitfinex","SOLUSD",1769389461188,7.20429348,120.15,120.1,10.98804897]
["bitfinex","SOLUSD",1769389461593,4.48791576,120.14,120.11,11.0420404]
["bitfinex","SOLUSD",1769389461790,4.48791576,120.19,120.14,2.66211706]
["bitfinex","SOLUSD",1769389462009,4.48791576,120.19,120.15,2.71637772]
["bitfinex","SOLUSD",1769389462309,0.1,120.2,120.17,2.66211706]
["bitfinex","SOLUSD",1769389462508,0.1,120.2,120.18,2.71637772]
["bitfinex","SOLUSD",1769389462812,4.58791576,120.2,120.16,2.66211706]
["bitfinex","SOLUSD",1769389463184,0.1,120.2,120.17,8.32138467]
["bitfinex","SOLUSD",1769389463386,4.48791576,120.23,120.19,2.71637772]
["bitfinex","SOLUSD",1769389464203,4.48791576,120.23,120.2,2.71637772]
["bitfinex","SOLUSD",1769389464411,27.60791576,120.24,120.21,2.71637772]
["bitfinex","SOLUSD",1769389464916,27.60791576,120.24,120.2,2.71637772]
["bitfinex","SOLUSD",1769389465084,23.12,120.24,120.21,10.88072185]
["bitfinex","SOLUSD",1769389465287,4.48791576,120.24,120.2,2.71637772]
["bitfinex","SOLUSD",1769389465485,4.48791576,120.24,120.19,13.59857765]
["bitfinex","SOLUSD",1769389465686,4.48791576,120.24,120.2,14.53631384]
["bitfinex","SOLUSD",1769389465890,4.48791576,120.26,120.22,6.21701075]
["bitfinex","SOLUSD",1769389466430,33.75929003,120.27,120.25,6.21701075]
["bitfinex","SOLUSD",1769389466644,33.75929003,120.27,120.26,6.21701075]
["bitfinex","SOLUSD",1769389466917,31.19717297,120.27,120.26,6.21701075]
["bitfinex","SOLUSD",1769389467123,4.5,120.31,120.26,14.53232756]
["bitfinex","SOLUSD",1769389467283,4.5,120.31,120.26,6.21701075]
["bitfinex","SOLUSD",1769389467478,4.5,120.29,120.23,8.31718491]
["bitfinex","SOLUSD",1769389467715,4.5,120.28,120.24,14.53367573]
["bitfinex","SOLUSD",1769389468007,4.5,120.32,120.27,6.21701075]
["bitfinex","SOLUSD",1769389468215,4.5,120.3,120.25,6.21701075]
["bitfinex","SOLUSD",1769389468417,4.5,120.29,120.24,6.21701075]
["bitfinex","SOLUSD",1769389468787,4.5,120.29,120.26,6.21701075]
["bitfinex","SOLUSD",1769389469291,4.5,120.31,120.28,6.21701075]
["bitfinex","SOLUSD",1769389470023,4.5,120.36,120.3,6.21701075]
["bitfinex","SOLUSD",1769389470324,27.6,120.37,120.32,6.21701075]
["bitfinex","SOLUSD",1769389470539,4.5,120.36,120.32,6.21701075]
["bitfinex","SOLUSD",1769389470833,4.5,120.35,120.3,6.21701075]
["bitfinex","SOLUSD",1769389471134,14.52557369,120.36,120.3,6.21701075]
["bitfinex","SOLUSD",1769389471135,4.5,120.34,120.3,6.21701075]
["bitfinex","SOLUSD",1769389471327,4.5,120.34,120.27,20.78635796]
["bitfinex","SOLUSD",1769389471328,4.5,120.34,120.31,6.21701075]
["bitfinex","SOLUSD",1769389471542,4.5,120.36,120.31,6.21701075]
["bitfinex","SOLUSD",1769389471890,4.5,120.36,120.33,6.21701075]
["bitfinex","SOLUSD",1769389472095,4.5,120.36,120.32,6.21701075]
["bitfinex","SOLUSD",1769389472401,4.5,120.36,120.31,6.21701075]
["bitfinex","SOLUSD",1769389473021,4.5,120.35,120.31,6.21701075]
["bitfinex","SOLUSD",1769389473528,4.5,120.35,120.32,6.21701075]
["bitfinex","SOLUSD",1769389474316,4.5,120.38,120.34,6.21701075]
["bitfinex","SOLUSD",1769389474615,4.5,120.38,120.31,29.0912527]
["bitfinex","SOLUSD",1769389475022,6.58847015,120.39,120.31,6.21701075]
["bitfinex","SOLUSD",1769389475023,4.5,120.36,120.31,6.21701075]
["bitfinex","SOLUSD",1769389475222,4.5,120.36,120.29,20.78257726]
["bitfinex","SOLUSD",1769389475403,4.5,120.36,120.31,6.21701075]
["bitfinex","SOLUSD",1769389475814,4.5,120.34,120.29,6.21701075]
["bitfinex","SOLUSD",1769389476149,4.5,120.34,120.32,6.21701075]
["bitfinex","SOLUSD",1769389476333,4.5,120.36,120.25,5.36086188]
["bitfinex","SOLUSD",1769389476632,6.21701075,120.36,120.25,5.36086188]
["bitfinex","SOLUSD",1769389476836,8.30717941,120.38,120.29,6.21701075]
["bitfinex","SOLUSD",1769389476837,4.5,120.34,120.29,6.21701075]
["bitfinex","SOLUSD",1769389477000,4.5,120.32,120.25,8.31600831]
["bitfinex","SOLUSD",1769389477197,4.5,120.32,120.29,6.21701075]
["bitfinex","SOLUSD",1769389477415,4.5,120.32,120.28,6.21701075]
["bitfinex","SOLUSD",1769389477617,4.5,120.32,120.25,29.1060291]
["bitfinex","SOLUSD",1769389477932,4.5,120.32,120.29,6.21701075]
["bitfinex","SOLUSD",1769389478130,4.5,120.32,120.25,8.31600831]
["bitfinex","SOLUSD",1769389478131,4.5,120.31,120.25,8.31600831]
["bitfinex","SOLUSD",1769389478438,4.5,120.31,120.28,6.21701075]
["bitfinex","SOLUSD",1769389478617,13.65262452,120.36,120.28,6.21701075]
["bitfinex","SOLUSD",1769389478823,4.5,120.33,120.28,6.21701075]
["bitfinex","SOLUSD",1769389479024,4.5,120.32,120.28,6.21701075]
["bitfinex","SOLUSD",1769389479228,4.5,120.32,120.29,6.21701075]
["bitfinex","SOLUSD",1769389479444,4.5,120.32,120.28,6.21701075]
["bitfinex","SOLUSD",1769389479620,4.5,120.32,120.29,6.21701075]
["bitfinex","SOLUSD",1769389479821,4.5,120.34,120.3,6.21701075]
["bitfinex","SOLUSD",1769389480049,4.5,120.33,120.28,14.53070721]
["bitfinex","SOLUSD",1769389480742,4.5,120.33,120.28,6.21701075]
["bitfinex","SOLUSD",1769389480958,4.5,120.34,120.27,6.21701075]
["bitfinex","SOLUSD",1769389481248,4.5,120.34,120.29,6.21701075]
["bitfinex","SOLUSD",1769389481454,4.5,120.33,120.28,14.53064744]
["bitfinex","SOLUSD",1769389482041,10.71701075,120.33,120.28,14.53064744]
["bitfinex","SOLUSD",1769389482234,4.5,120.32,120.28,14.53064744]
["bitfinex","SOLUSD",1769389482425,4.5,120.32,120.29,6.21701075]
["bitfinex","SOLUSD",1769389482625,4.0,120.34,120.29,6.21701075]
["bitfinex","SOLUSD",1769389482855,6.21701075,120.36,120.3,0.5]
["bitfinex","SOLUSD",1769389483043,6.21701075,120.37,120.31,14.52881799]
["bitfinex","SOLUSD",1769389483343,6.21701075,120.38,120.32,6.21701075]
["bitfinex","SOLUSD",1769389483862,6.21701075,120.36,120.3,14.52941477]
["bitfinex","SOLUSD",1769389484027,6.58847015,120.39,120.34,6.21701075]
["bitfinex","SOLUSD",1769389484452,6.58847015,120.39,120.35,6.21701075]
["bitfinex","SOLUSD",1769389484453,0.3714594,120.39,120.35,6.21701075]
["bitfinex","SOLUSD",1769389484656,4.32591961,120.38,120.35,6.21701075]
["bitfinex","SOLUSD",1769389484952,0.3714594,120.39,120.36,6.21701075]
["bitfinex","SOLUSD",1769389485250,0.3714594,120.39,120.35,14.5259239]
["bitfinex","SOLUSD",1769389485438,0.3714594,120.39,120.36,6.21701075]
["bitfinex","SOLUSD",1769389485747,4.32591961,120.44,120.38,6.21701075]
["bitfinex","SOLUSD",1769389485948,4.32591961,120.44,120.39,6.21701075]
["bitfinex","SOLUSD",1769389486164,4.32591961,120.44,120.4,6.21701075]
["bitfinex","SOLUSD",1769389486350,4.32591961,120.43,120.38,6.71701075]
["bitfinex","SOLUSD",1769389486547,4.32591961,120.43,120.39,6.21701075]
["bitfinex","SOLUSD",1769389487555,4.32591961,120.43,120.39,6.19671232]
["bitfinex","SOLUSD",1769389487856,4.32591961,120.43,120.38,15.00320152]
["bitfinex","SOLUSD",1769389488036,4.32591961,120.43,120.38,8.30688048]
["bitfinex","SOLUSD",1769389488236,4.32591961,120.41,120.36,6.19671232]
["bitfinex","SOLUSD",1769389488431,4.32591961,120.4,120.36,14.50510782]
["bitfinex","SOLUSD",1769389489147,4.32591961,120.4,120.37,6.19671232]
["bitfinex","SOLUSD",1769389490142,4.32591961,120.4,120.36,8.3083955]
["bitfinex","SOLUSD",1769389490348,4.32591961,120.4,120.37,6.19671232]
["bitfinex","SOLUSD",1769389490547,4.32591961,120.44,120.37,6.19671232]
["bitfinex","SOLUSD",1769389490748,4.32591961,120.41,120.36,6.19671232]
["bitfinex","SOLUSD",1769389490951,4.32591961,120.41,120.37,6.19671232]
["bitfinex","SOLUSD",1769389491952,4.32591961,120.41,120.37,8.30770684]
["bitfinex","SOLUSD",1769389492155,4.32591961,120.41,120.37,14.50441916]
["bitfinex","SOLUSD",1769389492349,4.32591961,120.41,120.37,6.19671232]
["bitfinex","SOLUSD",1769389492955,4.32591961,120.4,120.36,14.50490906]
["bitfinex","SOLUSD",1769389493157,4.32591961,120.4,120.36,6.19671232]
["bitfinex","SOLUSD",1769389493555,4.32591961,120.39,120.34,14.50644191]
["bitfinex","SOLUSD",1769389493744,4.32591961,120.39,120.34,6.19671232]
["bitfinex","SOLUSD",1769389493948,4.32591961,120.37,120.33,6.19671232]
["bitfinex","SOLUSD",1769389494259,4.32591961,120.35,120.3,14.50915796]
["bitfinex","SOLUSD",1769389494467,4.32591961,120.34,120.29,6.19671232]
["bitfinex","SOLUSD",1769389494764,4.32591961,120.34,120.3,14.50915342]
["bitfinex","SOLUSD",1769389494969,4.32591961,120.34,120.29,15.00971032]
["bitfinex","SOLUSD",1769389495166,4.32591961,120.34,120.3,14.50922989]
["bitfinex","SOLUSD",1769389495339,4.32591961,120.34,120.29,14.50975945]
["bitfinex","SOLUSD",1769389495537,4.32591961,120.33,120.29,14.50975945]
["bitfinex","SOLUSD",1769389495843,10.52263193,120.35,120.29,15.00975945]
["bitfinex","SOLUSD",1769389496051,4.32591961,120.34,120.3,6.19671232]
["bitfinex","SOLUSD",1769389497673,8.352,120.5,120.33,6.19671232]
["bitfinex","SOLUSD",1769389497836,45.7462525,120.68,120.46,6.19671232]
["bitfinex","SOLUSD",1769389497837,18.52,120.53,120.46,6.19671232]
["bitfinex","SOLUSD",1769389498035,6.19671232,120.6,120.46,4.33605999]
["bitfinex","SOLUSD",1769389498036,41.39930271,120.59,120.46,4.33605999]
["bitfinex","SOLUSD",1769389498236,6.19671232,120.56,120.45,8.30220008]
["bitfinex","SOLUSD",1769389498445,41.66754472,120.57,120.44,12.63875266]
["bitfinex","SOLUSD",1769389498446,6.19671232,120.53,120.44,12.63875266]
["bitfinex","SOLUSD",1769389498646,6.19671232,120.53,120.45,6.19671232]
["bitfinex","SOLUSD",1769389498847,6.19671232,120.53,120.44,8.30269267]
["bitfinex","SOLUSD",1769389499140,23.06,120.52,120.47,6.19671232]
["bitfinex","SOLUSD",1769389499344,6.19671232,120.53,120.46,1.69671232]
["bitfinex","SOLUSD",1769389499665,23.06,120.51,120.44,8.30269267]
["bitfinex","SOLUSD",1769389499847,23.06,120.51,120.46,6.19671232]
["bitfinex","SOLUSD",1769389500161,31.35856926,120.51,120.43,4.48424756]
["bitfinex","SOLUSD",1769389500363,31.35856926,120.51,120.44,6.19671232]
["bitfinex","SOLUSD",1769389500364,37.55528158,120.51,120.44,6.19671232]
["bitfinex","SOLUSD",1769389500564,37.55528158,120.51,120.42,25.09281831]
["bitfinex","SOLUSD",1769389500860,23.06,120.5,120.45,6.19671232]
["bitfinex","SOLUSD",1769389501246,23.06,120.5,120.42,4.5]
["bitfinex","SOLUSD",1769389501566,23.06,120.49,120.46,6.19671232]
["bitfinex","SOLUSD",1769389501767,23.06,120.48,120.46,6.19671232]
["bitfinex","SOLUSD",1769389502142,23.06,120.48,120.45,6.19671232]
["bitfinex","SOLUSD",1769389502466,23.06,120.48,120.46,6.19671232]
["bitfinex","SOLUSD",1769389502863,23.06,120.48,120.46,2.67197191]
["bitfinex","SOLUSD",1769389503047,23.06,120.48,120.44,8.3028894]
["bitfinex","SOLUSD",1769389503243,23.06,120.48,120.46,6.19671232]
["bitfinex","SOLUSD",1769389503441,23.06,120.48,120.44,8.3028894]
["bitfinex","SOLUSD",1769389503645,13.64097777,120.53,120.46,6.19671232]
["bitfinex","SOLUSD",1769389503852,20.73699803,120.56,120.48,6.19671232]
["bitfinex","SOLUSD",1769389503853,23.06,120.52,120.48,6.19671232]
["bitfinex","SOLUSD",1769389504269,29.25671232,120.52,120.44,4.5]
["bitfinex","SOLUSD",1769389504452,23.06,120.52,120.45,6.19671232]
["bitfinex","SOLUSD",1769389504649,11.54080088,120.54,120.48,6.11264232]
["bitfinex","SOLUSD",1769389504854,23.06,120.53,120.48,6.11264232]
["bitfinex","SOLUSD",1769389505068,23.06,120.53,120.48,6.19671232]
["bitfinex","SOLUSD",1769389505272,9.69440807,120.6,120.47,4.5]
["bitfinex","SOLUSD",1769389505453,6.19671232,120.56,120.49,6.19671232]
["bitfinex","SOLUSD",1769389505654,52.0839655,120.59,120.49,4.5]
["bitfinex","SOLUSD",1769389505850,4.33354619,120.6,120.49,4.5]
["bitfinex","SOLUSD",1769389505851,8.29462508,120.56,120.49,4.5]
["bitfinex","SOLUSD",1769389506059,8.29405961,120.57,120.52,6.19671232]
["bitfinex","SOLUSD",1769389506364,14.49077193,120.57,120.51,6.19671232]
["bitfinex","SOLUSD",1769389506546,6.19671232,120.55,120.49,18.99609499]
["bitfinex","SOLUSD",1769389506858,10.53025851,120.6,120.49,18.99609499]
["bitfinex","SOLUSD",1769389506859,0.3714594,120.62,120.55,4.5]
["bitfinex","SOLUSD",1769389507048,23.04,120.61,120.52,4.5]
["bitfinex","SOLUSD",1769389507253,23.04,120.6,120.55,4.5]
["bitfinex","SOLUSD",1769389507449,6.56817172,120.62,120.56,6.19671232]
["bitfinex","SOLUSD",1769389507649,23.04,120.61,120.55,4.5]
["bitfinex","SOLUSD",1769389507962,23.04,120.61,120.49,75.88930075]
["bitfinex","SOLUSD",1769389507963,6.19671232,120.58,120.52,12.79719684]
["bitfinex","SOLUSD",1769389508278,36.67549947,120.61,120.52,10.69671232]
["bitfinex","SOLUSD",1769389508279,29.23671232,120.57,120.52,10.69671232]
["bitfinex","SOLUSD",1769389508446,23.04,120.56,120.53,6.19671232]
["bitfinex","SOLUSD",1769389508650,23.04,120.56,120.52,10.69671232]
["bitfinex","SOLUSD",1769389508845,23.04,120.56,120.51,6.19671232]
["bitfinex","SOLUSD",1769389509046,6.19671232,120.55,120.5,10.69671232]
["bitfinex","SOLUSD",1769389509268,6.19671232,120.54,120.5,4.5]
["bitfinex","SOLUSD",1769389509463,23.04,120.56,120.47,4.5]
["bitfinex","SOLUSD",1769389509745,6.19671232,120.52,120.47,4.5]
["bitfinex","SOLUSD",1769389509947,8.29687282,120.53,120.47,4.5]
["bitfinex","SOLUSD",1769389510151,6.19671232,120.52,120.47,10.69671232]
["bitfinex","SOLUSD",1769389510351,6.19671232,120.53,120.47,10.69671232]
["bitfinex","SOLUSD",1769389510568,29.23671232,120.52,120.47,4.5]
["bitfinex","SOLUSD",1769389510966,29.23671232,120.52,120.47,18.99732458]
["bitfinex","SOLUSD",1769389511284,20.73827515,120.56,120.41,12.80473964]
["bitfinex","SOLUSD",1769389511285,5.34408856,120.5,120.41,12.80473964]
["bitfinex","SOLUSD",1769389511459,6.19671232,120.45,120.4,4.5]
["bitfinex","SOLUSD",1769389511962,20.74000331,120.54,120.45,4.5]
["bitfinex","SOLUSD",1769389512162,6.19671232,120.52,120.47,4.5]
["bitfinex","SOLUSD",1769389512361,6.19671232,120.51,120.47,4.5]
["bitfinex","SOLUSD",1769389512558,23.04,120.5,120.47,4.5]
["bitfinex","SOLUSD",1769389512957,29.23671232,120.5,120.47,4.5]
["bitfinex","SOLUSD",1769389513476,29.23671232,120.5,120.45,6.19671232]
["bitfinex","SOLUSD",1769389513477,6.19671232,120.5,120.45,10.69671232]
["bitfinex","SOLUSD",1769389513662,29.23671232,120.49,120.45,4.5]
["bitfinex","SOLUSD",1769389514774,6.19671232,120.49,120.44,8.30276762]
["bitfinex","SOLUSD",1769389515080,23.04,120.48,120.45,4.5]
["bitfinex","SOLUSD",1769389515266,6.19671232,120.5,120.45,4.5]
["bitfinex","SOLUSD",1769389515467,23.04,120.47,120.45,18.9988477]
["bitfinex","SOLUSD",1769389515770,8.29668962,120.53,120.47,4.5]
["bitfinex","SOLUSD",1769389515952,6.19671232,120.51,120.47,4.5]
["bitfinex","SOLUSD",1769389516154,23.04,120.5,120.47,4.5]
["bitfinex","SOLUSD",1769389516353,23.04,120.49,120.47,4.5]
["bitfinex","SOLUSD",1769389516872,29.23671232,120.49,120.45,4.5]
["bitfinex","SOLUSD",1769389517076,6.19671232,120.48,120.45,4.5]
["bitfinex","SOLUSD",1769389517578,6.19671232,120.46,120.41,10.69671232]
["bitfinex","SOLUSD",1769389517764,6.19671232,120.45,120.41,4.5]
["bitfinex","SOLUSD",1769389517963,6.19671232,120.45,120.41,12.80482626]
["bitfinex","SOLUSD",1769389518170,166.8,120.51,120.43,4.4999992]
["bitfinex","SOLUSD",1769389518374,6.19671232,120.48,120.44,4.4999992]
["bitfinex","SOLUSD",1769389518563,23.04,120.47,120.45,4.4999992]
["bitfinex","SOLUSD",1769389518877,19.92,120.51,120.45,4.4999992]
["bitfinex","SOLUSD",1769389519080,29.23671232,120.5,120.46,4.4999992]
["bitfinex","SOLUSD",1769389519282,19.92,120.51,120.46,4.4999992]
["bitfinex","SOLUSD",1769389519283,29.23671232,120.49,120.46,4.4999992]
["bitfinex","SOLUSD",1769389519597,6.19671232,120.47,120.44,4.4999992]
["bitfinex","SOLUSD",1769389519765,6.19671232,120.46,120.44,4.4999992]
["bitfinex","SOLUSD",1769389520088,6.19671232,120.45,120.4,12.8054984]
["bitfinex","SOLUSD",1769389520263,6.19671232,120.44,120.4,12.8054984]
["bitfinex","SOLUSD",1769389520459,6.19671232,120.45,120.41,4.4999992]
["bitfinex","SOLUSD",1769389520658,6.19671232,120.46,120.42,4.17550892]
["bitfinex","SOLUSD",1769389520874,29.23671232,120.45,120.42,4.17550892]
["bitfinex","SOLUSD",1769389521073,29.23671232,120.45,120.37,20.76926617]
["bitfinex","SOLUSD",1769389521074,29.23671232,120.45,120.41,4.17550892]
["bitfinex","SOLUSD",1769389521360,23.04,120.44,120.42,4.17550892]
["bitfinex","SOLUSD",1769389521680,23.04,120.43,120.42,12.47966176]
["bitfinex","SOLUSD",1769389521864,14.04,120.43,120.41,8.30473458]
["bitfinex","SOLUSD",1769389522184,23.04,120.42,120.4,18.67770966]
["bitfinex","SOLUSD",1769389522369,6.19671232,120.45,120.4,18.67770966]
["bitfinex","SOLUSD",1769389522370,23.04,120.41,120.4,18.67770966]
["bitfinex","SOLUSD",1769389522575,23.04,120.41,120.4,12.48099734]
["bitfinex","SOLUSD",1769389522889,23.04,120.43,120.4,12.48099734]
["bitfinex","SOLUSD",1769389523567,23.04,120.43,120.4,8.30548842]
["bitfinex","SOLUSD",1769389523766,23.04,120.43,120.39,8.30617479]
["bitfinex","SOLUSD",1769389523965,23.04,120.42,120.39,14.50288711]
["bitfinex","SOLUSD",1769389524387,23.04,120.44,120.4,6.19671232]
["bitfinex","SOLUSD",1769389524567,10.69671232,120.46,120.4,6.19671232]
["bitfinex","SOLUSD",1769389524568,4.5,120.46,120.4,6.19671232]
["bitfinex","SOLUSD",1769389524764,23.04,120.48,120.44,6.19671232]
["bitfinex","SOLUSD",1769389524986,4.5,120.48,120.43,6.19671232]
["bitfinex","SOLUSD",1769389525288,10.69671232,120.45,120.4,6.19671232]
["bitfinex","SOLUSD",1769389525675,6.19671232,120.44,120.39,6.19671232]
["bitfinex","SOLUSD",1769389526068,10.69671232,120.45,120.4,6.19671232]
["bitfinex","SOLUSD",1769389526380,10.69671232,120.47,120.42,6.19671232]
["bitfinex","SOLUSD",1769389526587,27.54,120.46,120.41,6.19671232]
["bitfinex","SOLUSD",1769389526884,29.23671232,120.47,120.42,6.19671232]
["bitfinex","SOLUSD",1769389527078,6.19671232,120.47,120.42,6.19671232]
["bitfinex","SOLUSD",1769389527690,10.69671232,120.48,120.44,8.3028894]
["bitfinex","SOLUSD",1769389527992,4.5,120.48,120.44,8.3028894]
["bitfinex","SOLUSD",1769389528362,10.69671232,120.48,120.43,8.3033674]
["bitfinex","SOLUSD",1769389528882,10.69671232,120.46,120.42,8.30405259]
["bitfinex","SOLUSD",1769389529184,4.5,120.46,120.41,14.50143572]
["bitfinex","SOLUSD",1769389529384,4.5,120.45,120.41,6.19671232]
["bitfinex","SOLUSD",1769389529988,4.5,120.45,120.41,14.50161106]
["bitfinex","SOLUSD",1769389530190,10.69671232,120.47,120.42,6.19671232]
["bitfinex","SOLUSD",1769389530378,27.54,120.47,120.42,6.19671232]
["bitfinex","SOLUSD",1769389530579,10.69671232,120.47,120.42,6.19671232]
["bitfinex","SOLUSD",1769389530794,10.69671232,120.46,120.41,14.50161106]
["bitfinex","SOLUSD",1769389530970,4.5,120.46,120.42,6.19671232]
["bitfinex","SOLUSD",1769389531168,4.5,120.46,120.41,14.50161106]
["bitfinex","SOLUSD",1769389531666,4.5,120.46,120.42,6.19671232]
["bitfinex","SOLUSD",1769389531866,4.5,120.46,120.42,35.26121966]
["bitfinex","SOLUSD",1769389532085,4.5,120.48,120.43,6.19671232]
["bitfinex","SOLUSD",1769389532261,27.54,120.5,120.44,6.19671232]
["bitfinex","SOLUSD",1769389532461,4.5,120.51,120.46,6.19671232]
["bitfinex","SOLUSD",1769389532680,10.69671232,120.51,120.46,6.19671232]
["bitfinex","SOLUSD",1769389532889,4.5,120.5,120.45,6.19671232]
["bitfinex","SOLUSD",1769389533483,10.69671232,120.5,120.45,6.19671232]
["bitfinex","SOLUSD",1769389534097,10.69671232,120.49,120.45,8.30192483]
["bitfinex","SOLUSD",1769389534767,10.69671232,120.48,120.43,6.19671232]
["bitfinex","SOLUSD",1769389535088,10.69671232,120.48,120.44,8.30269052]
["bitfinex","SOLUSD",1769389535395,4.5,120.46,120.42,8.30382692]
["bitfinex","SOLUSD",1769389535575,4.5,120.46,120.42,14.50053924]
["bitfinex","SOLUSD",1769389535968,4.5,120.46,120.42,8.30382692]
["bitfinex","SOLUSD",1769389537290,4.5,120.46,120.42,6.19671232]
["bitfinex","SOLUSD",1769389537884,4.5,120.46,120.41,6.19671232]
["bitfinex","SOLUSD",1769389538092,4.5,120.45,120.4,6.19671232]
["bitfinex","SOLUSD",1769389538269,10.69671232,120.45,120.37,70.61343181]
["bitfinex","SOLUSD",1769389538473,4.5,120.44,120.39,6.19671232]
["bitfinex","SOLUSD",1769389538709,10.69671232,120.44,120.39,6.19671232]
["bitfinex","SOLUSD",1769389538882,4.5,120.44,120.39,6.19671232]
["bitfinex","SOLUSD",1769389539374,4.5,120.44,120.4,14.50236016]
["bitfinex","SOLUSD",1769389539566,10.69671232,120.45,120.4,14.50236016]
["bitfinex","SOLUSD",1769389540381,33.73671232,120.47,120.41,6.19671232]
["bitfinex","SOLUSD",1769389540584,4.5,120.46,120.41,6.19671232]
["bitfinex","SOLUSD",1769389540998,10.69671232,120.46,120.41,6.19671232]
["bitfinex","SOLUSD",1769389541186,10.69671232,120.46,120.4,35.26647976]
["bitfinex","SOLUSD",1769389541896,4.5,120.45,120.4,35.26647976]
["bitfinex","SOLUSD",1769389542086,4.5,120.45,120.4,29.06976744]
["bitfinex","SOLUSD",1769389542087,10.69671232,120.45,120.4,29.06976744]
["bitfinex","SOLUSD",1769389542277,10.69671232,120.44,120.39,8.3061856]
["bitfinex","SOLUSD",1769389542478,6.19671232,120.43,120.39,8.3061856]
["bitfinex","SOLUSD",1769389542673,10.69671232,120.43,120.38,8.3068307]
["bitfinex","SOLUSD",1769389543088,4.5,120.42,120.38,8.3068307]
["bitfinex","SOLUSD",1769389543596,10.69671232,120.44,120.38,14.50354302]
["bitfinex","SOLUSD",1769389543774,4.5,120.43,120.39,8.3063135]
["bitfinex","SOLUSD",1769389543974,10.69671232,120.43,120.39,8.3063135]
["bitfinex","SOLUSD",1769389544696,4.5,120.43,120.39,8.3063135]
["bitfinex","SOLUSD",1769389544891,31.3422254,120.45,120.39,8.3063135]
["bitfinex","SOLUSD",1769389544892,4.5,120.45,120.4,6.19671232]
["bitfinex","SOLUSD",1769389545099,4.5,120.45,120.41,6.19671232]
["bitfinex","SOLUSD",1769389545394,29.23671232,120.47,120.41,6.19671232]
["bitfinex","SOLUSD",1769389545702,4.5,120.46,120.41,14.50141055]
["bitfinex","SOLUSD",1769389546699,10.69671232,120.46,120.41,14.50141055]
["bitfinex","SOLUSD",1769389546906,4.5,120.45,120.41,8.30469823]
["bitfinex","SOLUSD",1769389547204,4.5,120.45,120.41,14.50141055]
["bitfinex","SOLUSD",1769389547499,4.5,120.48,120.43,6.19671232]
["bitfinex","SOLUSD",1769389547796,6.19316284,120.47,120.42,14.49699149]
["bitfinex","SOLUSD",1769389547989,10.69316284,120.47,120.43,8.30345184]
["bitfinex","SOLUSD",1769389548187,4.5,120.5,120.45,6.19316284]
["bitfinex","SOLUSD",1769389548382,4.5,120.5,120.43,29.06239894]
["bitfinex","SOLUSD",1769389548588,4.5,120.5,120.46,6.19316284]
["bitfinex","SOLUSD",1769389549178,4.5,120.52,120.48,6.19316284]
["bitfinex","SOLUSD",1769389549377,4.5,120.51,120.43,29.06239894]
["bitfinex","SOLUSD",1769389549587,10.69316284,120.51,120.46,6.19316284]
["bitfinex","SOLUSD",1769389549780,10.69316284,120.51,120.46,14.49399562]
["bitfinex","SOLUSD",1769389549981,10.69316284,120.53,120.47,6.19316284]
["bitfinex","SOLUSD",1769389550187,4.5,120.51,120.48,6.19316284]
["bitfinex","SOLUSD",1769389550705,10.69316284,120.52,120.47,6.19316284]
["bitfinex","SOLUSD",1769389551091,4.5,120.52,120.48,6.19316284]
["bitfinex","SOLUSD",1769389551396,10.06265448,120.51,120.46,14.49399562]
["bitfinex","SOLUSD",1769389551576,6.19316284,120.51,120.46,6.19316284]
["bitfinex","SOLUSD",1769389551782,4.5,120.49,120.45,6.19316284]
["bitfinex","SOLUSD",1769389552200,4.5,120.51,120.42,20.75987748]
["bitfinex","SOLUSD",1769389552380,16.2561868,120.5,120.45,6.19316284]
["bitfinex","SOLUSD",1769389552581,4.5,120.5,120.47,6.19316284]
["bitfinex","SOLUSD",1769389552889,4.5,120.5,120.46,6.19316284]
["bitfinex","SOLUSD",1769389553805,4.5,120.5,120.42,26.95304032]
["bitfinex","SOLUSD",1769389553806,5.5739172,120.49,120.45,14.49515165]
["bitfinex","SOLUSD",1769389554306,4.5,120.48,120.44,6.19316284]
["bitfinex","SOLUSD",1769389554598,4.5,120.52,120.47,6.19316284]
["bitfinex","SOLUSD",1769389554805,5.57558887,120.51,120.49,6.19316284]
["bitfinex","SOLUSD",1769389555198,5.57558887,120.51,120.48,6.19316284]
["bitfinex","SOLUSD",1769389555376,5.57558887,120.51,120.46,29.05511366]
["bitfinex","SOLUSD",1769389555581,5.57558887,120.51,120.47,6.19316284]
["bitfinex","SOLUSD",1769389555779,10.07558887,120.51,120.47,6.19316284]
["bitfinex","SOLUSD",1769389555995,4.5,120.51,120.47,6.19316284]
["bitfinex","SOLUSD",1769389556233,4.5,120.51,120.46,14.49449932]
["bitfinex","SOLUSD",1769389556408,4.5,120.49,120.46,6.19316284]
["bitfinex","SOLUSD",1769389556583,4.5,120.5,120.46,14.49461261]
["bitfinex","SOLUSD",1769389556789,4.5,120.49,120.45,14.49524965]
["bitfinex","SOLUSD",1769389557186,4.5,120.48,120.44,14.49578641]
["bitfinex","SOLUSD",1769389557509,4.5,120.5,120.43,20.75808472]
["bitfinex","SOLUSD",1769389557709,4.5,120.5,120.46,6.19316284]
["bitfinex","SOLUSD",1769389557911,4.5,120.49,120.45,6.19316284]
["bitfinex","SOLUSD",1769389559505,4.5,120.52,120.46,6.19316284]
["bitfinex","SOLUSD",1769389559694,10.07312578,120.51,120.47,6.19316284]
["bitfinex","SOLUSD",1769389559890,10.69316284,120.51,120.45,6.19316284]
["bitfinex","SOLUSD",1769389560192,10.07302578,120.5,120.46,6.19316284]
["bitfinex","SOLUSD",1769389560397,4.5,120.5,120.46,6.19316284]
["bitfinex","SOLUSD",1769389560600,4.5,120.5,120.42,29.06493937]
["bitfinex","SOLUSD",1769389560601,4.5,120.48,120.44,6.19316284]
["bitfinex","SOLUSD",1769389560805,4.5,120.47,120.44,6.19316284]
["bitfinex","SOLUSD",1769389561188,4.5,120.49,120.44,6.19316284]
["bitfinex","SOLUSD",1769389561596,4.5,120.48,120.44,6.19316284]
["bitfinex","SOLUSD",1769389561800,4.5,120.48,120.42,131.66493937]
["bitfinex","SOLUSD",1769389561801,4.5,120.47,120.42,137.85810221]
["bitfinex","SOLUSD",1769389561988,4.5,120.47,120.44,6.19316284]
["bitfinex","SOLUSD",1769389562189,4.5,120.51,120.46,6.19316284]
["bitfinex","SOLUSD",1769389562511,10.07356027,120.5,120.46,6.19316284]
["bitfinex","SOLUSD",1769389562686,10.07356027,120.49,120.45,6.19316284]
["bitfinex","SOLUSD",1769389562886,4.6,120.54,120.48,6.19316284]
["bitfinex","SOLUSD",1769389563202,5.57204451,120.53,120.5,6.19316284]
["bitfinex","SOLUSD",1769389563400,4.6,120.54,120.5,6.19316284]
["bitfinex","SOLUSD",1769389564109,4.6,120.54,120.5,8.29865688]
["bitfinex","SOLUSD",1769389564314,10.79316284,120.54,120.49,14.49238854]
["bitfinex","SOLUSD",1769389564606,4.6,120.54,120.49,14.49238854]
["bitfinex","SOLUSD",1769389564809,4.6,120.54,120.5,14.49179539]
["bitfinex","SOLUSD",1769389565010,10.79316284,120.54,120.49,14.49234063]
["bitfinex","SOLUSD",1769389565305,4.6,120.54,120.5,6.19316284]
["bitfinex","SOLUSD",1769389566204,4.6,120.54,120.5,14.49135277]
["bitfinex","SOLUSD",1769389566910,4.6,120.54,120.51,6.19316284]
["bitfinex","SOLUSD",1769389568211,4.6,120.54,120.51,14.4912045]
["bitfinex","SOLUSD",1769389570517,4.6,120.54,120.52,6.19316284]
["bitfinex","SOLUSD",1769389570817,4.6,120.54,120.51,6.19316284]
["bitfinex","SOLUSD",1769389571191,0.1,120.54,120.52,6.19316284]
["bitfinex","SOLUSD",1769389571412,4.5,120.56,120.53,6.19316284]
["bitfinex","SOLUSD",1769389571606,4.5,120.58,120.54,6.19316284]
["bitfinex","SOLUSD",1769389572508,4.5,120.58,120.55,14.48844541]
["bitfinex","SOLUSD",1769389573003,4.5,120.58,120.55,6.19316284]
["bitfinex","SOLUSD",1769389573915,4.5,120.58,120.54,8.29582923]
["bitfinex","SOLUSD",1769389574095,4.8714594,120.62,120.55,6.19316284]
["bitfinex","SOLUSD",1769389574295,4.5,120.59,120.55,6.19316284]
["bitfinex","SOLUSD",1769389574492,4.5,120.59,120.56,14.48757942]
["bitfinex","SOLUSD",1769389574812,4.5,120.59,120.55,6.19316284]
["bitfinex","SOLUSD",1769389575119,4.5,120.59,120.55,14.48787056]
["bitfinex","SOLUSD",1769389575524,4.5,120.59,120.56,8.29453475]
["bitfinex","SOLUSD",1769389576118,4.5,120.61,120.56,8.29453475]
["bitfinex","SOLUSD",1769389576304,0.3714594,120.62,120.57,6.19316284]
["bitfinex","SOLUSD",1769389576619,4.5,120.61,120.58,6.19316284]
["bitfinex","SOLUSD",1769389576808,4.8714594,120.62,120.58,6.19316284]
["bitfinex","SOLUSD",1769389577323,0.3714594,120.62,120.59,6.19316284]
["bitfinex","SOLUSD",1769389577993,4.8714594,120.62,120.58,6.19316284]
["bitfinex","SOLUSD",1769389578197,4.8714594,120.62,120.59,6.19316284]
["bitfinex","SOLUSD",1769389578593,4.8714594,120.62,120.59,14.48569384]
["bitfinex","SOLUSD",1769389579110,0.3714594,120.62,120.59,14.48569384]
["bitfinex","SOLUSD",1769389579506,0.3714594,120.62,120.58,8.29307955]
["bitfinex","SOLUSD",1769389579507,4.8714594,120.62,120.58,8.29307955]
["bitfinex","SOLUSD",1769389579710,4.8714594,120.62,120.58,14.48624239]
["bitfinex","SOLUSD",1769389579906,0.3714594,120.62,120.59,14.48569299]
["bitfinex","SOLUSD",1769389580105,0.3714594,120.62,120.6,6.19316284]
["bitfinex","SOLUSD",1769389581017,0.3714594,120.62,120.6,8.29165158]
["bitfinex","SOLUSD",1769389582205,0.3714594,120.62,120.59,6.19316284]
["bitfinex","SOLUSD",1769389582400,0.3714594,120.62,120.59,14.48568205]
["bitfinex","SOLUSD",1769389582998,0.3714594,120.62,120.6,6.19316284]
["bitfinex","SOLUSD",1769389585127,0.3714594,120.62,120.59,8.29251921]
["bitfinex","SOLUSD",1769389585128,4.8714594,120.62,120.59,6.19316284]
["bitfinex","SOLUSD",1769389586003,4.5,120.64,120.61,6.19316284]
["bitfinex","SOLUSD",1769389586423,4.5,120.63,120.56,24.30423139]
["bitfinex","SOLUSD",1769389586624,4.5,120.63,120.59,14.48562289]
["bitfinex","SOLUSD",1769389586853,4.5,120.63,120.6,6.19316284]
["bitfinex","SOLUSD",1769389587213,4.5,120.63,120.59,14.48562289]
["bitfinex","SOLUSD",1769389588025,4.5,120.63,120.6,6.19316284]
["bitfinex","SOLUSD",1769389588429,4.5,120.63,120.6,8.29168531]
["bitfinex","SOLUSD",1769389588630,4.5,120.63,120.61,6.19316284]
["bitfinex","SOLUSD",1769389590130,4.5,120.63,120.6,6.19316284]
["bitfinex","SOLUSD",1769389590624,4.5,120.63,120.6,14.48501977]
["bitfinex","SOLUSD",1769389590836,4.5,120.61,120.55,20.7375728]
["bitfinex","SOLUSD",1769389591008,4.5,120.61,120.57,6.19316284]
["bitfinex","SOLUSD",1769389591208,4.5,120.6,120.56,6.19316284]
["bitfinex","SOLUSD",1769389591424,4.5,120.58,120.54,6.19316284]
["bitfinex","SOLUSD",1769389591622,4.5,120.58,120.55,6.19316284]
["bitfinex","SOLUSD",1769389592106,4.5,120.57,120.51,8.29779191]
["bitfinex","SOLUSD",1769389592306,4.5,120.57,120.47,28.38086188]
["bitfinex","SOLUSD",1769389592307,4.5,120.56,120.5,8.29852394]
["bitfinex","SOLUSD",1769389592627,4.5,120.54,120.5,6.19316284]
["bitfinex","SOLUSD",1769389592929,4.5,120.54,120.48,20.74941279]
["bitfinex","SOLUSD",1769389592930,4.5,120.54,120.52,6.19316284]
["bitfinex","SOLUSD",1769389593226,4.5,120.54,120.51,6.19316284]
["bitfinex","SOLUSD",1769389593526,4.5,120.54,120.5,6.19316284]
["bitfinex","SOLUSD",1769389593766,4.5,120.54,120.51,6.19316284]
["bitfinex","SOLUSD",1769389593918,4.5,120.54,120.5,6.19316284]
["bitfinex","SOLUSD",1769389595010,4.5,120.54,120.51,6.19316284]
["bitfinex","SOLUSD",1769389595207,4.5,120.54,120.5,6.19316284]
["bitfinex","SOLUSD",1769389595437,4.5,120.54,120.48,20.74941279]
["bitfinex","SOLUSD",1769389595640,4.5,120.54,120.51,6.19316284]
["bitfinex","SOLUSD",1769389596131,4.5,120.52,120.48,20.74941279]
["bitfinex","SOLUSD",1769389596322,4.5,120.55,120.51,6.19316284]
["bitfinex","SOLUSD",1769389596913,4.5,120.55,120.52,6.19316284]
["bitfinex","SOLUSD",1769389597141,4.5,120.55,120.47,29.05287623]
["bitfinex","SOLUSD",1769389597142,4.5,120.55,120.51,6.19316284]
["bitfinex","SOLUSD",1769389597414,4.5,120.55,120.52,6.19316284]
["bitfinex","SOLUSD",1769389597942,4.5,120.55,120.51,14.49057645]
["bitfinex","SOLUSD",1769389598106,4.5,120.55,120.5,14.4918374]
["bitfinex","SOLUSD",1769389598310,4.5,120.55,120.51,8.2979663]
["bitfinex","SOLUSD",1769389598511,4.5,120.55,120.51,14.49112914]
["bitfinex","SOLUSD",1769389598949,4.5,120.66,120.54,6.19316284]
["bitfinex","SOLUSD",1769389599115,4.5,120.61,120.57,6.19316284]
["bitfinex","SOLUSD",1769389599317,4.5,120.61,120.56,6.19316284]
["bitfinex","SOLUSD",1769389599519,4.5,120.61,120.56,14.48761945]
["bitfinex","SOLUSD",1769389599744,4.5,120.6,120.56,14.48777955]
["bitfinex","SOLUSD",1769389600052,4.5,120.59,120.55,14.4882739]
["bitfinex","SOLUSD",1769389600248,4.5,120.59,120.55,6.19316284]
["bitfinex","SOLUSD",1769389600421,4.5,120.59,120.55,14.48828644]
["bitfinex","SOLUSD",1769389601132,4.5,120.59,120.54,14.48913439]
["bitfinex","SOLUSD",1769389601649,4.5,120.59,120.56,6.19316284]
["bitfinex","SOLUSD",1769389602014,4.5,120.59,120.55,14.48828212]
["bitfinex","SOLUSD",1769389602238,4.5,120.59,120.55,8.29511928]
["bitfinex","SOLUSD",1769389602536,4.5,120.59,120.55,14.48828212]
["bitfinex","SOLUSD",1769389602939,4.5,120.59,120.55,6.19316284]
["bitfinex","SOLUSD",1769389603115,4.5,120.58,120.53,14.48978051]
["bitfinex","SOLUSD",1769389603314,4.5,120.58,120.54,8.29593085]
["bitfinex","SOLUSD",1769389603518,4.5,120.58,120.55,6.19316284]
["bitfinex","SOLUSD",1769389604119,4.5,120.61,120.56,6.19316284]
["bitfinex","SOLUSD",1769389604726,6.19316284,120.61,120.56,6.19316284]
["bitfinex","SOLUSD",1769389604928,4.5,120.6,120.56,6.19316284]
["bitfinex","SOLUSD",1769389605233,4.5,120.6,120.51,108.79316284]
["bitfinex","SOLUSD",1769389605444,4.5,120.6,120.56,6.19316284]
["bitfinex","SOLUSD",1769389605621,4.5,120.6,120.56,14.48735267]
["bitfinex","SOLUSD",1769389606319,148.77192664,120.7,120.56,14.48735267]
["bitfinex","SOLUSD",1769389606320,4.5,120.62,120.58,6.19316284]
["bitfinex","SOLUSD",1769389606938,4.5,120.62,120.59,6.19316284]
["bitfinex","SOLUSD",1769389607453,4.5,120.62,120.58,6.19316284]
["bitfinex","SOLUSD",1769389607644,4.5,120.62,120.58,6.17721734]
["bitfinex","SOLUSD",1769389607950,4.5,120.62,120.58,14.47041506]
["bitfinex","SOLUSD",1769389608320,4.5,120.61,120.57,14.47093636]
["bitfinex","SOLUSD",1769389610429,4.5,120.61,120.57,6.17721734]
["bitfinex","SOLUSD",1769389610823,4.5,120.61,120.58,6.17721734]
["bitfinex","SOLUSD",1769389611024,4.5,120.6,120.56,14.47169237]
["bitfinex","SOLUSD",1769389613568,4.5,120.6,120.57,6.17721734]
["bitfinex","SOLUSD",1769389614477,4.5,120.6,120.56,6.17721734]
["bitfinex","SOLUSD",1769389615374,4.5,120.6,120.55,8.29504213]
["bitfinex","SOLUSD",1769389615567,4.5,120.6,120.56,6.17721734]
["bitfinex","SOLUSD",1769389616174,4.5,120.6,120.57,6.17721734]
["bitfinex","SOLUSD",1769389619179,4.5,120.6,120.56,6.17721734]
["bitfinex","SOLUSD",1769389619361,4.5,120.6,120.56,14.47181812]
["bitfinex","SOLUSD",1769389619677,4.5,120.6,120.56,8.29460078]
["bitfinex","SOLUSD",1769389619888,4.5,120.6,120.56,14.47181812]
["bitfinex","SOLUSD",1769389620256,4.5,120.6,120.57,6.17721734]
["bitfinex","SOLUSD",1769389620478,4.5,120.6,120.56,8.29460078]
["bitfinex","SOLUSD",1769389620781,34.5,120.62,120.59,6.17721734]
["bitfinex","SOLUSD",1769389621157,4.5,120.61,120.56,29.03116348]
["bitfinex","SOLUSD",1769389621351,4.5,120.61,120.58,6.17721734]
["bitfinex","SOLUSD",1769389621770,4.5,120.61,120.57,6.17721734]
["bitfinex","SOLUSD",1769389621975,4.5,120.6,120.56,6.17721734]
["bitfinex","SOLUSD",1769389622165,4.5,120.6,120.57,6.17721734]
["bitfinex","SOLUSD",1769389622365,4.5,120.6,120.56,8.2945577]
["bitfinex","SOLUSD",1769389622573,4.5,120.6,120.56,6.17721734]
["bitfinex","SOLUSD",1769389622882,4.5,120.58,120.54,6.17721734]
["bitfinex","SOLUSD",1769389623265,4.5,120.57,120.53,14.47387048]
["bitfinex","SOLUSD",1769389625451,6.17721734,120.57,120.52,6.17721734]
["bitfinex","SOLUSD",1769389625655,4.5,120.56,120.52,6.17721734]
["bitfinex","SOLUSD",1769389626055,4.5,120.56,120.53,6.17721734]
["bitfinex","SOLUSD",1769389626263,4.5,120.56,120.52,6.17721734]
["bitfinex","SOLUSD",1769389626464,4.5,120.56,120.51,14.4750294]
["bitfinex","SOLUSD",1769389626665,4.5,120.55,120.5,14.47573676]
["bitfinex","SOLUSD",1769389626983,4.5,120.54,120.5,8.29851942]
["bitfinex","SOLUSD",1769389627166,4.5,120.54,120.5,14.47573676]
["bitfinex","SOLUSD",1769389628469,3.99476209,120.53,120.43,3.61173847]
["bitfinex","SOLUSD",1769389628667,3.99476209,120.52,120.47,3.61173847]
["bitfinex","SOLUSD",1769389628871,3.99476209,120.51,120.45,3.61173847]
["bitfinex","SOLUSD",1769389629068,3.99476209,120.5,120.45,3.61173847]
["bitfinex","SOLUSD",1769389629274,3.99476209,120.5,120.47,6.17721734]
["bitfinex","SOLUSD",1769389629660,3.99476209,120.5,120.46,2.6959378]
["bitfinex","SOLUSD",1769389629888,3.99476209,120.5,120.47,2.6959378]
["bitfinex","SOLUSD",1769389630088,3.99476209,120.52,120.47,2.6959378]
["bitfinex","SOLUSD",1769389630299,3.99476209,120.52,120.48,2.6959378]
["bitfinex","SOLUSD",1769389630804,3.99476209,120.52,120.47,10.99611717]
["bitfinex","SOLUSD",1769389630972,3.99476209,120.51,120.47,10.99611717]
["bitfinex","SOLUSD",1769389632088,3.99476209,120.51,120.48,8.30012518]
["bitfinex","SOLUSD",1769389632385,3.99476209,120.51,120.47,10.99653119]
["bitfinex","SOLUSD",1769389632878,3.99476209,120.51,120.48,10.99596099]
["bitfinex","SOLUSD",1769389633069,3.99476209,120.53,120.5,2.6959378]
["bitfinex","SOLUSD",1769389633966,3.99476209,120.56,120.5,6.25995994]
["bitfinex","SOLUSD",1769389634161,3.99476209,120.55,120.51,2.6959378]
["bitfinex","SOLUSD",1769389634974,3.99476209,120.55,120.51,10.99396609]
["bitfinex","SOLUSD",1769389635173,3.99476209,120.55,120.52,2.6959378]
["bitfinex","SOLUSD",1769389635576,2.6959378,120.57,120.53,2.6959378]
["bitfinex","SOLUSD",1769389635577,3.99476209,120.57,120.53,2.6959378]
["bitfinex","SOLUSD",1769389635766,2.6959378,120.58,120.55,2.6959378]
["bitfinex","SOLUSD",1769389635767,3.99476209,120.58,120.55,2.6959378]
["bitfinex","SOLUSD",1769389636072,3.99476209,120.58,120.56,2.6959378]
["bitfinex","SOLUSD",1769389637690,3.68440665,120.61,120.57,6.17843165]
["bitfinex","SOLUSD",1769389637887,3.68440665,120.61,120.58,6.17843165]
["bitfinex","SOLUSD",1769389638688,30.0,120.62,120.59,6.17843165]
["bitfinex","SOLUSD",1769389638975,33.68440665,120.62,120.59,6.17843165]
["bitfinex","SOLUSD",1769389639686,3.68440665,120.61,120.58,8.29318717]
["bitfinex","SOLUSD",1769389639983,3.68440665,120.61,120.59,6.17843165]
["bitfinex","SOLUSD",1769389640372,30.0,120.62,120.6,6.17843165]
["bitfinex","SOLUSD",1769389640577,33.68440665,120.62,120.6,6.17843165]
["bitfinex","SOLUSD",1769389641682,33.68440665,120.62,120.6,14.47027022]
["bitfinex","SOLUSD",1769389642062,30.0,120.62,120.61,6.17843165]
["bitfinex","SOLUSD",1769389642485,3.68440665,120.64,120.61,6.17843165]
["bitfinex","SOLUSD",1769389642885,3.68440665,120.64,120.61,14.46950993]
["bitfinex","SOLUSD",1769389643087,3.68440665,120.64,120.62,6.17843165]
["bitfinex","SOLUSD",1769389643279,3.68440665,120.64,120.61,14.46950993]
["bitfinex","SOLUSD",1769389644687,3.68440665,120.66,120.63,6.17843165]
["bitfinex","SOLUSD",1769389645594,3.68440665,120.66,120.62,6.17843165]
["bitfinex","SOLUSD",1769389645971,3.68440665,120.65,120.61,17.93101503]
["bitfinex","SOLUSD",1769389646387,3.68440665,120.64,120.6,6.17843165]
["bitfinex","SOLUSD",1769389647573,3.68440665,120.64,120.6,14.47025876]
["bitfinex","SOLUSD",1769389647992,3.68440665,120.64,120.6,6.17843165]
["bitfinex","SOLUSD",1769389648176,3.68440665,120.64,120.6,14.47008973]
["bitfinex","SOLUSD",1769389649197,3.68440665,120.64,120.61,6.17843165]
["bitfinex","SOLUSD",1769389649492,3.68440665,120.66,120.63,6.17843165]
["bitfinex","SOLUSD",1769389649695,3.68440665,120.66,120.63,14.46820295]
["bitfinex","SOLUSD",1769389649873,3.68440665,120.66,120.64,6.17843165]
["bitfinex","SOLUSD",1769389650270,3.68440665,120.66,120.63,14.46810319]
["bitfinex","SOLUSD",1769389651091,3.68440665,120.66,120.64,6.17843165]
["bitfinex","SOLUSD",1769389652304,3.68440665,120.68,120.64,6.17843165]
["bitfinex","SOLUSD",1769389653080,3.68440665,120.71,120.67,6.17843165]
["bitfinex","SOLUSD",1769389653486,3.6155334,120.72,120.7,6.17843165]
["bitfinex","SOLUSD",1769389653685,3.6155334,120.72,120.67,3.37921049]
["bitfinex","SOLUSD",1769389653885,3.6155334,120.72,120.7,6.17843165]
["bitfinex","SOLUSD",1769389654099,3.6155334,120.72,120.69,6.17843165]
["bitfinex","SOLUSD",1769389655198,3.6155334,120.72,120.68,8.28635119]
["bitfinex","SOLUSD",1769389655386,3.6155334,120.72,120.69,6.17843165]
["bitfinex","SOLUSD",1769389655983,3.6155334,120.72,120.7,6.17843165]
["bitfinex","SOLUSD",1769389656191,3.6155334,120.72,120.71,6.17843165]
["bitfinex","SOLUSD",1769389656392,3.6155334,120.72,120.7,6.17843165]
["bitfinex","SOLUSD",1769389656592,36.76611923,120.73,120.71,6.17843165]
["bitfinex","SOLUSD",1769389656793,33.15058583,120.73,120.71,6.17843165]
["bitfinex","SOLUSD",1769389656993,33.15058583,120.73,120.7,3.35628163]
["bitfinex","SOLUSD",1769389656994,33.15058583,120.73,120.72,6.17843165]
["bitfinex","SOLUSD",1769389657580,3.7155334,120.75,120.72,2.68436246]
["bitfinex","SOLUSD",1769389657777,2.68436246,120.73,120.66,3.34881357]
["bitfinex","SOLUSD",1769389657990,3.6155334,120.71,120.68,8.2861865]
["bitfinex","SOLUSD",1769389658187,3.6155334,120.71,120.68,10.97054896]
["bitfinex","SOLUSD",1769389658507,3.6155334,120.71,120.68,2.68436246]
["bitfinex","SOLUSD",1769389658708,3.6155334,120.71,120.69,2.68436246]
["bitfinex","SOLUSD",1769389659003,3.6155334,120.73,120.7,2.68436246]
["bitfinex","SOLUSD",1769389659388,3.6155334,120.73,120.71,2.68436246]
["bitfinex","SOLUSD",1769389659908,3.7155334,120.75,120.72,2.68436246]
["bitfinex","SOLUSD",1769389660403,3.7155334,120.75,120.71,2.68436246]
["bitfinex","SOLUSD",1769389660609,3.7155334,120.75,120.72,2.68436246]
["bitfinex","SOLUSD",1769389660809,3.7155334,120.75,120.73,2.68436246]
["bitfinex","SOLUSD",1769389660992,2.68436246,120.88,120.81,24.35149499]
["bitfinex","SOLUSD",1769389661321,72.95552646,120.96,120.85,2.68436246]
["bitfinex","SOLUSD",1769389661504,2.68436246,120.92,120.87,2.68436246]
["bitfinex","SOLUSD",1769389661891,28.93518517,120.96,120.88,2.68436246]
["bitfinex","SOLUSD",1769389662083,8.26719576,120.96,120.9,2.68436246]
["bitfinex","SOLUSD",1769389662406,2.68436246,120.95,120.88,26.66264463]
["bitfinex","SOLUSD",1769389662605,2.68436246,120.91,120.83,3.66264463]
["bitfinex","SOLUSD",1769389662803,28.93518517,120.96,120.88,2.68436246]
["bitfinex","SOLUSD",1769389663027,3.6155334,120.95,120.91,2.68436246]
["bitfinex","SOLUSD",1769389663512,3.6155334,121.01,120.94,2.68436246]
["bitfinex","SOLUSD",1769389663699,8.263097,121.02,120.94,6.14023296]
["bitfinex","SOLUSD",1769389663700,3.6155334,120.99,120.94,6.14023296]
["bitfinex","SOLUSD",1769389663885,9.75576636,120.99,120.91,3.66264463]
["bitfinex","SOLUSD",1769389664094,3.6155334,120.96,120.92,6.14023296]
["bitfinex","SOLUSD",1769389664291,3.6155334,120.96,120.91,3.66264463]
["bitfinex","SOLUSD",1769389664511,3.6155334,120.96,120.94,6.14023296]
["bitfinex","SOLUSD",1769389664816,3.6155334,121.07,120.96,8.26719576]
["bitfinex","SOLUSD",1769389664997,3.6155334,121.01,120.99,6.14023296]
["bitfinex","SOLUSD",1769389665197,3.6155334,121.03,120.96,8.26719576]
["bitfinex","SOLUSD",1769389665397,3.6155334,121.0,120.96,6.14023296]
["bitfinex","SOLUSD",1769389665603,3.6155334,121.0,120.97,6.14023296]
["bitfinex","SOLUSD",1769389665787,3.6155334,121.02,120.99,6.14023296]
["bitfinex","SOLUSD",1769389665990,3.6155334,121.02,121.0,6.14023296]
["bitfinex","SOLUSD",1769389666204,3.6155334,121.07,120.97,3.66264463]
["bitfinex","SOLUSD",1769389666400,3.6155334,121.07,120.95,28.9375756]
["bitfinex","SOLUSD",1769389666401,3.6155334,121.04,121.0,6.14023296]
["bitfinex","SOLUSD",1769389666602,3.6155334,121.04,120.98,3.66264463]
["bitfinex","SOLUSD",1769389666911,3.6155334,121.04,121.0,14.40463617]
["bitfinex","SOLUSD",1769389667212,3.6155334,121.09,121.03,6.14023296]
["bitfinex","SOLUSD",1769389667403,3.6155334,121.07,121.03,6.14023296]
["bitfinex","SOLUSD",1769389667789,3.6155334,121.09,121.03,3.66264463]
["bitfinex","SOLUSD",1769389667995,3.6155334,121.09,121.04,6.14023296]
["bitfinex","SOLUSD",1769389668189,3.6155334,121.09,121.05,6.14023296]
["bitfinex","SOLUSD",1769389668693,3.6155334,121.05,121.01,6.14023296]
["bitfinex","SOLUSD",1769389668899,3.6155334,121.05,121.02,6.14023296]
["bitfinex","SOLUSD",1769389669106,3.6155334,121.05,121.0,11.92703385]
["bitfinex","SOLUSD",1769389669107,3.6155334,121.07,121.03,6.14023296]
["bitfinex","SOLUSD",1769389669312,3.6155334,121.09,121.02,3.66264463]
["bitfinex","SOLUSD",1769389669617,3.6155334,121.09,121.05,6.13000515]
["bitfinex","SOLUSD",1769389669918,6.13000515,121.09,121.04,6.13000515]
["bitfinex","SOLUSD",1769389670102,8.62922072,121.1,121.03,6.13000515]
["bitfinex","SOLUSD",1769389670103,3.6155334,121.07,121.03,6.13000515]
["bitfinex","SOLUSD",1769389670301,3.6155334,121.05,121.0,3.66264463]
["bitfinex","SOLUSD",1769389670512,3.6155334,121.05,121.01,6.13000515]
["bitfinex","SOLUSD",1769389670905,3.6155334,121.04,121.0,6.13000515]
["bitfinex","SOLUSD",1769389671106,3.6155334,121.01,120.97,6.13000515]
["bitfinex","SOLUSD",1769389671306,3.6155334,121.0,120.95,3.66264463]
["bitfinex","SOLUSD",1769389671612,9.74553855,121.0,120.95,9.79264978]
["bitfinex","SOLUSD",1769389671799,9.74553855,120.99,120.94,6.13000515]
["bitfinex","SOLUSD",1769389671999,9.74553855,120.99,120.93,3.66264463]
["bitfinex","SOLUSD",1769389672000,9.74553855,120.98,120.93,9.79264978]
["bitfinex","SOLUSD",1769389672202,3.6155334,120.97,120.92,9.79264978]
["bitfinex","SOLUSD",1769389672402,9.74553855,120.97,120.92,9.79264978]
["bitfinex","SOLUSD",1769389672605,3.6155334,120.97,120.93,6.13000515]
["bitfinex","SOLUSD",1769389673198,9.74553855,120.97,120.92,9.79264978]
["bitfinex","SOLUSD",1769389673807,3.6155334,120.97,120.93,6.13000515]
["bitfinex","SOLUSD",1769389674122,3.6155334,121.0,120.95,9.79264978]
["bitfinex","SOLUSD",1769389674316,3.6155334,121.0,120.96,6.13000515]
["bitfinex","SOLUSD",1769389674522,6.13000515,121.01,120.96,9.79264978]
["bitfinex","SOLUSD",1769389674710,9.74553855,121.02,120.97,6.13000515]
["bitfinex","SOLUSD",1769389674912,9.74553855,121.01,120.96,9.79264978]
["bitfinex","SOLUSD",1769389675231,6.13000515,121.0,120.96,3.66264463]
["bitfinex","SOLUSD",1769389675701,9.74553855,121.0,120.95,6.13000515]
["bitfinex","SOLUSD",1769389676114,9.74553855,121.0,120.95,18.0603523]
["bitfinex","SOLUSD",1769389676335,3.6155334,121.0,120.96,6.13000515]
["bitfinex","SOLUSD",1769389676518,3.6155334,120.99,120.95,6.13000515]
["bitfinex","SOLUSD",1769389677218,9.74553855,120.99,120.94,6.13000515]
["bitfinex","SOLUSD",1769389677402,3.6155334,120.99,120.95,6.13000515]
["bitfinex","SOLUSD",1769389677805,3.6155334,120.98,120.94,3.66264463]
["bitfinex","SOLUSD",1769389678109,3.6155334,120.96,120.91,6.13000515]
["bitfinex","SOLUSD",1769389678421,9.74553855,120.96,120.91,6.13000515]
["bitfinex","SOLUSD",1769389678621,3.6155334,120.96,120.92,6.13000515]
["bitfinex","SOLUSD",1769389678804,3.6155334,120.96,120.93,6.13000515]
["bitfinex","SOLUSD",1769389679002,3.6155334,120.96,120.92,6.13000515]
["bitfinex","SOLUSD",1769389679214,3.6155334,120.98,120.92,11.93236017]
["bitfinex","SOLUSD",1769389679416,3.6155334,121.0,120.96,6.13000515]
["bitfinex","SOLUSD",1769389679803,3.6155334,121.0,120.94,9.79264978]
["bitfinex","SOLUSD",1769389679804,3.6155334,120.99,120.94,9.79264978]
["bitfinex","SOLUSD",1769389680004,3.6155334,120.98,120.94,6.13000515]
["bitfinex","SOLUSD",1769389680212,3.6155334,120.98,120.92,6.13000515]
["bitfinex","SOLUSD",1769389680213,3.6155334,120.97,120.92,6.13000515]
["bitfinex","SOLUSD",1769389680416,3.6155334,120.96,120.92,6.13000515]
["bitfinex","SOLUSD",1769389680618,9.74553855,120.96,120.91,9.79264978]
["bitfinex","SOLUSD",1769389680901,3.6155334,120.95,120.91,6.13000515]
["bitfinex","SOLUSD",1769389681300,6.13000515,120.97,120.92,6.13000515]
["bitfinex","SOLUSD",1769389681607,6.13000515,120.98,120.93,6.13000515]
["bitfinex","SOLUSD",1769389681806,6.13000515,120.97,120.92,9.79264978]
["bitfinex","SOLUSD",1769389682019,29.09000515,120.99,120.93,9.79264978]
["bitfinex","SOLUSD",1769389682227,6.13000515,120.98,120.93,9.79264978]
["bitfinex","SOLUSD",1769389682427,6.13000515,120.97,120.91,9.79264978]
["bitfinex","SOLUSD",1769389682816,6.13000515,120.96,120.91,3.66264463]
["bitfinex","SOLUSD",1769389683231,9.72237405,120.96,120.91,11.93318729]
["bitfinex","SOLUSD",1769389683417,9.72237405,120.96,120.91,3.66264463]
["bitfinex","SOLUSD",1769389683742,6.13000515,120.95,120.91,3.66264463]
["bitfinex","SOLUSD",1769389684022,9.72237405,120.95,120.89,9.47808285]
["bitfinex","SOLUSD",1769389684231,3.5923689,120.94,120.89,9.47808285]
["bitfinex","SOLUSD",1769389684399,3.5923689,120.94,120.9,6.13000515]
["bitfinex","SOLUSD",1769389684604,3.5923689,120.93,120.88,6.13000515]
["bitfinex","SOLUSD",1769389684819,3.5923689,120.93,120.88,9.47808285]
["bitfinex","SOLUSD",1769389685526,3.5923689,120.93,120.88,6.13000515]
["bitfinex","SOLUSD",1769389685830,3.5923689,120.93,120.89,6.13000515]
["bitfinex","SOLUSD",1769389686128,3.5923689,120.93,120.88,6.13000515]
["bitfinex","SOLUSD",1769389686427,3.5923689,120.92,120.85,20.68556865]
["bitfinex","SOLUSD",1769389686623,3.5923689,120.91,120.86,6.13000515]
["bitfinex","SOLUSD",1769389687009,3.5923689,120.91,120.87,6.13000515]
["bitfinex","SOLUSD",1769389687817,9.72237405,120.91,120.86,6.13000515]
["bitfinex","SOLUSD",1769389688025,9.72237405,120.91,120.85,17.75257993]
["bitfinex","SOLUSD",1769389688221,3.5923689,120.91,120.87,9.47808285]
["bitfinex","SOLUSD",1769389688434,6.13000515,120.95,120.89,6.13000515]
["bitfinex","SOLUSD",1769389688930,14.39793159,120.95,120.89,6.13000515]
["bitfinex","SOLUSD",1769389689332,6.13000515,120.95,120.89,6.13000515]
["bitfinex","SOLUSD",1769389689628,29.09000515,120.95,120.89,17.74992384]
["bitfinex","SOLUSD",1769389689834,6.13000515,120.93,120.87,6.13000515]
["bitfinex","SOLUSD",1769389690015,22.96,120.95,120.86,9.47808285]
["bitfinex","SOLUSD",1769389690016,6.13000515,120.92,120.86,9.47808285]
["bitfinex","SOLUSD",1769389690332,6.13000515,120.93,120.87,6.13000515]
["bitfinex","SOLUSD",1769389690529,3.5923689,120.89,120.83,11.62369094]
["bitfinex","SOLUSD",1769389690721,3.5923689,120.89,120.84,6.13000515]
["bitfinex","SOLUSD",1769389691118,172.14408856,120.95,120.87,6.13000515]
["bitfinex","SOLUSD",1769389691119,26.5523689,120.91,120.87,6.13000515]
["bitfinex","SOLUSD",1769389691316,3.5923689,120.91,120.87,14.40281872]
["bitfinex","SOLUSD",1769389691511,3.5923689,120.91,120.86,3.3480777]
["bitfinex","SOLUSD",1769389691716,3.5923689,120.9,120.85,6.13000515]
["bitfinex","SOLUSD",1769389692330,3.5923689,120.88,120.83,6.13000515]
["bitfinex","SOLUSD",1769389692630,3.5923689,120.9,120.86,6.13000515]
["bitfinex","SOLUSD",1769389692818,17.99248739,120.92,120.86,9.47808285]
["bitfinex","SOLUSD",1769389693022,26.5523689,120.92,120.88,6.13000515]
["bitfinex","SOLUSD",1769389693431,3.5923689,120.92,120.88,6.13000515]
["bitfinex","SOLUSD",1769389693628,6.13000515,120.93,120.88,9.47808285]
["bitfinex","SOLUSD",1769389693833,9.72237405,120.93,120.88,9.47808285]
["bitfinex","SOLUSD",1769389694136,3.5923689,120.93,120.88,9.47808285]
["bitfinex","SOLUSD",1769389694343,9.72237405,120.93,120.88,9.47808285]
["bitfinex","SOLUSD",1769389694843,17.99165991,120.93,120.88,9.47808285]
["bitfinex","SOLUSD",1769389695945,9.72237405,120.93,120.88,9.47808285]
["bitfinex","SOLUSD",1769389696322,26.19647432,120.95,120.9,6.13000515]
["bitfinex","SOLUSD",1769389696523,3.23647432,120.94,120.9,6.13000515]
["bitfinex","SOLUSD",1769389697130,3.23647432,120.94,120.89,9.43338788]
["bitfinex","SOLUSD",1769389697920,3.23647432,120.94,120.9,6.13000515]
["bitfinex","SOLUSD",1769389698121,3.23647432,120.94,120.9,9.43338788]
["bitfinex","SOLUSD",1769389698431,3.23647432,120.94,120.91,6.13000515]
["bitfinex","SOLUSD",1769389698848,3.23647432,120.94,120.9,9.43338788]
["bitfinex","SOLUSD",1769389699041,14.3974129,120.96,120.9,9.43338788]
["bitfinex","SOLUSD",1769389699042,22.96,120.95,120.91,6.13000515]
["bitfinex","SOLUSD",1769389699425,32.32647947,120.96,120.91,6.13000515]
["bitfinex","SOLUSD",1769389699639,26.19647432,120.96,120.92,9.43338788]
["bitfinex","SOLUSD",1769389699841,32.32647947,120.96,120.92,3.30338273]
["bitfinex","SOLUSD",1769389700014,3.23647432,120.98,120.92,9.43338788]
["bitfinex","SOLUSD",1769389700222,32.32647947,120.98,120.93,9.43338788]
["bitfinex","SOLUSD",1769389701370,14.3958168,120.99,120.94,9.43338788]
["bitfinex","SOLUSD",1769389701526,22.96,120.98,120.94,9.43338788]
["bitfinex","SOLUSD",1769389701850,3.23647432,120.99,120.94,9.43338788]
["bitfinex","SOLUSD",1769389702054,26.19647432,120.99,120.94,9.43338788]
["bitfinex","SOLUSD",1769389702660,26.19647432,120.99,120.95,6.13000515]
["bitfinex","SOLUSD",1769389703279,26.19647432,120.99,120.94,9.43338788]
["bitfinex","SOLUSD",1769389703280,40.59167886,120.99,120.94,9.43338788]
["bitfinex","SOLUSD",1769389703473,9.36647947,120.97,120.92,9.43338788]
["bitfinex","SOLUSD",1769389703768,3.23647432,120.97,120.93,6.13000515]
["bitfinex","SOLUSD",1769389703944,26.19647432,120.97,120.93,6.13000515]
["bitfinex","SOLUSD",1769389704756,32.32647947,120.99,120.94,9.43338788]
["bitfinex","SOLUSD",1769389704962,26.19647432,120.99,120.95,6.13000515]
["bitfinex","SOLUSD",1769389706058,3.23647432,120.99,120.95,6.13000515]
["bitfinex","SOLUSD",1769389706266,3.23647432,120.99,120.94,9.43338788]
["bitfinex","SOLUSD",1769389706267,9.36647947,120.99,120.94,9.43338788]
["bitfinex","SOLUSD",1769389706952,9.36647947,120.98,120.93,6.13000515]
["bitfinex","SOLUSD",1769389707187,9.36647947,120.98,120.94,3.30338273]
["bitfinex","SOLUSD",1769389708180,3.23647432,120.98,120.94,3.30338273]
["bitfinex","SOLUSD",1769389708350,29.09000515,120.99,120.94,9.43338788]
["bitfinex","SOLUSD",1769389708674,32.32647947,120.99,120.94,9.43338788]
["bitfinex","SOLUSD",1769389708877,40.59168301,120.99,120.94,3.30338273]
["bitfinex","SOLUSD",1769389710046,3.23647432,120.97,120.92,9.43338788]
["bitfinex","SOLUSD",1769389710249,3.23647432,120.95,120.9,9.43338788]
["bitfinex","SOLUSD",1769389710469,14.39744028,120.96,120.89,9.43338788]
["bitfinex","SOLUSD",1769389710470,3.23647432,120.94,120.89,9.43338788]
["bitfinex","SOLUSD",1769389710776,3.23647432,120.94,120.9,9.43338788]
["bitfinex","SOLUSD",1769389710978,26.19647432,120.96,120.91,9.43338788]
["bitfinex","SOLUSD",1769389711148,22.96,120.97,120.93,9.43338788]
["bitfinex","SOLUSD",1769389711761,29.09000515,120.97,120.93,3.30338273]
["bitfinex","SOLUSD",1769389711964,6.13000515,120.96,120.91,9.43338788]
["bitfinex","SOLUSD",1769389712168,9.36647947,120.96,120.91,9.43338788]
["bitfinex","SOLUSD",1769389712472,17.63374063,120.96,120.91,9.43338788]
["bitfinex","SOLUSD",1769389712955,6.13000515,120.95,120.91,3.30338273]
["bitfinex","SOLUSD",1769389713355,9.27880235,120.95,120.91,3.30338273]
["bitfinex","SOLUSD",1769389713754,9.27880235,120.95,120.9,6.13000515]
["bitfinex","SOLUSD",1769389713964,9.27880235,120.94,120.89,9.31421026]
["bitfinex","SOLUSD",1769389715069,11.41751373,120.94,120.9,9.31421026]
["bitfinex","SOLUSD",1769389716168,17.54751888,120.94,120.89,6.13000515]
["bitfinex","SOLUSD",1769389716579,17.54751888,120.94,120.89,9.31421026]
["bitfinex","SOLUSD",1769389716751,11.41751373,120.94,120.9,6.13000515]
["bitfinex","SOLUSD",1769389716952,34.37751373,120.94,120.9,6.13000515]
["bitfinex","SOLUSD",1769389717872,40.50751888,120.94,120.89,9.31421026]
["bitfinex","SOLUSD",1769389718566,3.1487972,120.93,120.89,9.31421026]
["bitfinex","SOLUSD",1769389719975,9.27880235,120.92,120.87,3.18420511]
["bitfinex","SOLUSD",1769389720169,3.1487972,120.92,120.88,9.31421026]
["bitfinex","SOLUSD",1769389720355,3.1487972,120.92,120.89,6.13000515]
["bitfinex","SOLUSD",1769389720554,3.1487972,120.92,120.88,9.31421026]
["bitfinex","SOLUSD",1769389720759,26.1087972,120.95,120.9,9.31421026]
["bitfinex","SOLUSD",1769389720954,32.23880235,120.95,120.9,3.18420511]
["bitfinex","SOLUSD",1769389721159,32.23880235,120.95,120.89,9.31421026]
["bitfinex","SOLUSD",1769389721160,17.54746646,120.94,120.89,9.31421026]
["bitfinex","SOLUSD",1769389721362,3.1487972,120.93,120.89,3.18420511]
["bitfinex","SOLUSD",1769389721562,8.26866411,120.94,120.9,3.18420511]
["bitfinex","SOLUSD",1769389721867,17.54746646,120.94,120.9,3.18420511]
["bitfinex","SOLUSD",1769389722273,9.27880235,120.94,120.9,3.18420511]
["bitfinex","SOLUSD",1769389722570,3.1487972,120.94,120.9,3.18420511]
["bitfinex","SOLUSD",1769389722967,11.41611547,120.96,120.9,6.13000515]
["bitfinex","SOLUSD",1769389723154,31.22673312,120.97,120.92,9.31421026]
["bitfinex","SOLUSD",1769389723354,40.50553547,120.97,120.92,9.31421026]
["bitfinex","SOLUSD",1769389723976,17.54553547,120.97,120.92,9.31421026]
["bitfinex","SOLUSD",1769389724272,40.50553547,120.97,120.92,9.31421026]
["bitfinex","SOLUSD",1769389724662,22.96,120.96,120.92,9.31421026]
["bitfinex","SOLUSD",1769389725160,22.96,120.96,120.92,3.18420511]
["bitfinex","SOLUSD",1769389725375,32.23880235,120.96,120.92,3.18420511]
["bitfinex","SOLUSD",1769389725578,8.26673312,120.97,120.92,3.18420511]
["bitfinex","SOLUSD",1769389725783,9.27880235,121.0,120.95,3.18420511]
["bitfinex","SOLUSD",1769389726372,6.13000515,120.99,120.95,3.18420511]
["bitfinex","SOLUSD",1769389727280,9.27880235,120.99,120.95,3.18420511]
["bitfinex","SOLUSD",1769389727481,3.1487972,120.98,120.93,3.18420511]
["bitfinex","SOLUSD",1769389727662,9.27880235,120.98,120.93,6.13000515]
["bitfinex","SOLUSD",1769389727867,6.13000515,120.99,120.94,9.31421026]
["bitfinex","SOLUSD",1769389728076,9.27880235,121.0,120.95,3.18420511]
["bitfinex","SOLUSD",1769389728290,11.41201434,121.02,120.97,3.18420511]
["bitfinex","SOLUSD",1769389728460,9.27880235,121.02,120.97,3.18420511]
["bitfinex","SOLUSD",1769389728800,9.27880235,121.02,120.97,9.31421026]
["bitfinex","SOLUSD",1769389728977,17.54195357,121.02,120.97,3.18420511]
["bitfinex","SOLUSD",1769389729177,9.27880235,121.01,120.97,3.18420511]
["bitfinex","SOLUSD",1769389729556,9.28778072,121.01,120.97,3.18420511]
["bitfinex","SOLUSD",1769389730984,17.55161452,121.01,120.97,3.18420511]
["bitfinex","SOLUSD",1769389731173,3.1487972,121.0,120.95,9.32318863]
["bitfinex","SOLUSD",1769389731360,9.28778072,121.0,120.95,9.32318863]
["bitfinex","SOLUSD",1769389731756,9.28778072,120.98,120.93,9.32318863]
["bitfinex","SOLUSD",1769389731977,6.13898352,120.97,120.93,3.18420511]
["bitfinex","SOLUSD",1769389732477,9.28778072,120.97,120.93,3.18420511]
["bitfinex","SOLUSD",1769389732669,9.28778072,120.94,120.9,9.32318863]
["bitfinex","SOLUSD",1769389732876,9.28778072,120.92,120.87,3.18420511]
["bitfinex","SOLUSD",1769389733077,6.13898352,120.9,120.85,9.32318863]
["bitfinex","SOLUSD",1769389733381,3.1487972,120.88,120.83,3.18420511]
["bitfinex","SOLUSD",1769389733685,3.1487972,120.88,120.84,6.13898352]
["bitfinex","SOLUSD",1769389733863,3.1487972,120.88,120.84,9.32318863]
["bitfinex","SOLUSD",1769389734068,3.1487972,120.9,120.86,9.32318863]
["bitfinex","SOLUSD",1769389734271,6.13898352,120.91,120.86,9.32318863]
["bitfinex","SOLUSD",1769389734981,9.28778072,120.92,120.87,9.32318863]
["bitfinex","SOLUSD",1769389735279,6.13898352,120.93,120.88,9.32318863]
["bitfinex","SOLUSD",1769389735581,14.40823814,120.93,120.88,3.18420511]
["bitfinex","SOLUSD",1769389735883,6.13898352,120.91,120.86,9.32318863]
["bitfinex","SOLUSD",1769389736189,9.28778072,120.9,120.86,3.18420511]
["bitfinex","SOLUSD",1769389736371,6.13898352,120.89,120.84,9.32318863]
["bitfinex","SOLUSD",1769389737067,6.13898352,120.91,120.88,3.18420511]
["bitfinex","SOLUSD",1769389737381,6.13898352,120.91,120.87,6.13898352]
["bitfinex","SOLUSD",1769389737589,6.13898352,120.92,120.87,9.32318863]
["bitfinex","SOLUSD",1769389737799,9.28778072,120.93,120.88,9.32318863]
["bitfinex","SOLUSD",1769389737963,41.32613687,120.99,120.87,8.27313778]
["bitfinex","SOLUSD",1769389737964,3.1487972,121.01,120.91,9.32318863]
["bitfinex","SOLUSD",1769389738281,3.1487972,121.01,120.93,9.32318863]
["bitfinex","SOLUSD",1769389738282,6.13898352,120.98,120.93,9.32318863]
["bitfinex","SOLUSD",1769389738467,6.13898352,120.98,120.93,3.18420511]
["bitfinex","SOLUSD",1769389738468,6.13898352,120.97,120.93,3.18420511]
["bitfinex","SOLUSD",1769389738666,9.28778072,120.98,120.93,9.32318863]
["bitfinex","SOLUSD",1769389739483,6.13898352,120.97,120.93,3.18420511]
["bitfinex","SOLUSD",1769389739668,6.13898352,120.97,120.9,8.27111071]
["bitfinex","SOLUSD",1769389739669,9.28778072,120.97,120.91,3.18420511]
["bitfinex","SOLUSD",1769389739988,9.28778072,120.97,120.92,9.32318863]
["bitfinex","SOLUSD",1769389740170,11.41417222,120.99,120.94,6.13898352]
["bitfinex","SOLUSD",1769389740486,17.55315574,120.99,120.94,6.13898352]
["bitfinex","SOLUSD",1769389740666,11.41417222,120.99,120.95,6.13898352]
["bitfinex","SOLUSD",1769389740868,17.55315574,120.99,120.94,9.32318863]
["bitfinex","SOLUSD",1769389741394,17.55238802,121.0,120.95,9.32318863]
["bitfinex","SOLUSD",1769389741786,9.28778072,120.99,120.94,6.13898352]
["bitfinex","SOLUSD",1769389741970,6.13898352,120.98,120.93,9.32318863]
["bitfinex","SOLUSD",1769389742280,3.1487972,120.99,120.95,6.13898352]
["bitfinex","SOLUSD",1769389742477,5.34408856,121.03,120.96,3.18420511]
["bitfinex","SOLUSD",1769389742478,8.26330802,121.02,120.96,3.18420511]
["bitfinex","SOLUSD",1769389742698,17.55108874,121.02,120.97,6.13898352]
["bitfinex","SOLUSD",1769389742876,6.13898352,121.03,120.99,3.18420511]
["bitfinex","SOLUSD",1769389743192,14.40139316,121.04,120.99,9.32318863]
["bitfinex","SOLUSD",1769389743368,11.22151762,121.05,121.0,9.16668037]
["bitfinex","SOLUSD",1769389743571,17.36050114,121.05,121.0,9.16668037]
["bitfinex","SOLUSD",1769389744273,28.30408856,121.07,121.01,9.16668037]
["bitfinex","SOLUSD",1769389744274,11.21994504,121.07,121.01,9.16668037]
["bitfinex","SOLUSD",1769389744462,17.35892856,121.07,121.02,9.16668037]
["bitfinex","SOLUSD",1769389744669,14.39806537,121.08,121.03,9.16668037]
["bitfinex","SOLUSD",1769389744872,6.13898352,121.07,121.03,3.02769685]
["bitfinex","SOLUSD",1769389745488,9.09922016,121.08,121.03,9.16668037]
["bitfinex","SOLUSD",1769389746088,9.09922016,121.06,121.01,3.02769685]
["bitfinex","SOLUSD",1769389746289,2.96023664,121.06,121.02,6.13898352]
["bitfinex","SOLUSD",1769389746467,6.13898352,121.08,121.03,9.16668037]
["bitfinex","SOLUSD",1769389746865,17.45773373,121.09,121.04,6.13898352]
["bitfinex","SOLUSD",1769389747072,3.06023664,121.09,121.04,9.16668037]
["bitfinex","SOLUSD",1769389747272,6.13898352,121.08,121.04,3.02769685]
["bitfinex","SOLUSD",1769389748090,9.09922016,121.08,121.03,6.13898352]
["bitfinex","SOLUSD",1769389748273,9.09922016,121.08,121.03,9.16668037]
["bitfinex","SOLUSD",1769389748468,8.38448905,121.08,121.03,9.16668037]
["bitfinex","SOLUSD",1769389748777,8.38448905,121.08,120.97,20.66583781]
["bitfinex","SOLUSD",1769389748778,6.13898352,121.06,121.01,9.16668037]
["bitfinex","SOLUSD",1769389748972,29.0043079,121.09,121.0,6.13898352]
["bitfinex","SOLUSD",1769389748973,6.13898352,121.05,121.0,6.13898352]
["bitfinex","SOLUSD",1769389749184,6.13898352,121.04,120.99,3.02769685]
["bitfinex","SOLUSD",1769389749490,8.263097,121.02,120.99,3.02769685]
["bitfinex","SOLUSD",1769389749689,14.40208052,121.02,120.97,3.02769685]
["bitfinex","SOLUSD",1769389749877,14.40208052,121.02,120.94,8.2683324]
["bitfinex","SOLUSD",1769389749878,6.13898352,121.03,120.98,9.16668037]
["bitfinex","SOLUSD",1769389750289,6.13898352,121.03,120.98,3.02769685]
["bitfinex","SOLUSD",1769389750692,6.13898352,121.02,120.98,3.02769685]
["bitfinex","SOLUSD",1769389750988,2.49947948,121.03,120.98,3.02769685]
["bitfinex","SOLUSD",1769389751293,6.13898352,121.02,120.98,3.02769685]
["bitfinex","SOLUSD",1769389751490,14.40239185,121.02,120.98,3.02769685]
["bitfinex","SOLUSD",1769389751790,16.8920243,121.02,120.96,9.16668037]
["bitfinex","SOLUSD",1769389752093,10.75304078,121.02,120.96,9.16668037]
["bitfinex","SOLUSD",1769389752279,6.13898352,121.01,120.96,9.16668037]
["bitfinex","SOLUSD",1769389752803,6.13898352,121.01,120.96,3.02769685]
["bitfinex","SOLUSD",1769389753794,6.13898352,120.99,120.94,9.16668037]
["bitfinex","SOLUSD",1769389754092,6.13898352,120.99,120.95,3.02769685]
["bitfinex","SOLUSD",1769389754301,8.60138881,120.98,120.93,9.16668037]
["bitfinex","SOLUSD",1769389754508,6.13898352,120.99,120.94,3.02769685]
["bitfinex","SOLUSD",1769389754674,8.60138881,120.99,120.94,3.02769685]
["bitfinex","SOLUSD",1769389754870,6.13898352,120.98,120.94,3.02769685]
["bitfinex","SOLUSD",1769389755177,8.60138881,120.99,120.94,3.02769685]
["bitfinex","SOLUSD",1769389755578,8.5936081,121.0,120.95,3.02769685]
["bitfinex","SOLUSD",1769389755872,14.40299261,121.01,120.96,9.16668037]
["bitfinex","SOLUSD",1769389756079,16.85688002,121.02,120.97,2.87559152]
["bitfinex","SOLUSD",1769389756283,6.13898352,121.01,120.97,2.87559152]
["bitfinex","SOLUSD",1769389757096,8.57079809,121.0,120.95,2.87559152]
["bitfinex","SOLUSD",1769389757292,8.57079809,120.98,120.93,2.87559152]
["bitfinex","SOLUSD",1769389757485,6.13898352,120.97,120.93,2.87559152]
["bitfinex","SOLUSD",1769389757688,6.13898352,120.96,120.91,9.01457504]
["bitfinex","SOLUSD",1769389757995,16.8307172,120.96,120.91,2.87559152]
["bitfinex","SOLUSD",1769389758173,6.13898352,120.95,120.91,2.87559152]
["bitfinex","SOLUSD",1769389758801,16.8307172,120.96,120.91,2.87559152]
["bitfinex","SOLUSD",1769389760101,6.13898352,120.95,120.91,2.87559152]
["bitfinex","SOLUSD",1769389760414,16.81697459,120.95,120.9,2.87559152]
["bitfinex","SOLUSD",1769389760877,16.81697459,120.95,120.9,9.01457504]
["bitfinex","SOLUSD",1769389761897,6.13898352,120.94,120.9,2.87559152]
["bitfinex","SOLUSD",1769389762191,8.26820952,120.95,120.91,9.01457504]
["bitfinex","SOLUSD",1769389762498,16.80193536,120.96,120.91,9.01457504]
["bitfinex","SOLUSD",1769389763400,11.48307208,120.98,120.93,2.87559152]
["bitfinex","SOLUSD",1769389763604,6.13898352,120.99,120.94,9.01457504]
["bitfinex","SOLUSD",1769389763909,6.13898352,120.98,120.94,2.87559152]
["bitfinex","SOLUSD",1769389764287,8.52055076,120.97,120.92,9.01457504]
["bitfinex","SOLUSD",1769389764505,6.13898352,120.96,120.92,2.87559152]
["bitfinex","SOLUSD",1769389764808,8.52055076,120.96,120.91,2.87559152]
["bitfinex","SOLUSD",1769389765013,8.52055076,120.96,120.91,9.01457504]
["bitfinex","SOLUSD",1769389765213,2.38156724,120.96,120.91,9.01457504]
["bitfinex","SOLUSD",1769389765792,2.38156724,120.96,120.92,6.13898352]
["bitfinex","SOLUSD",1769389766115,10.64885069,120.96,120.92,6.13898352]
["bitfinex","SOLUSD",1769389767409,22.94,120.98,120.94,2.87559152]
["bitfinex","SOLUSD",1769389767410,6.13898352,120.98,120.94,2.87559152]
["bitfinex","SOLUSD",1769389767722,8.26532591,120.99,120.95,2.87559152]
["bitfinex","SOLUSD",1769389767888,8.26532591,120.99,120.95,9.01457504]
["bitfinex","SOLUSD",1769389768316,8.50022935,121.0,120.96,2.87559152]
["bitfinex","SOLUSD",1769389768317,8.26467265,121.0,120.96,2.87559152]
["bitfinex","SOLUSD",1769389768688,8.26467265,121.0,120.96,9.01457504]
["bitfinex","SOLUSD",1769389769493,29.14743849,121.01,120.96,9.01457504]
["bitfinex","SOLUSD",1769389769494,8.48706778,121.01,120.96,9.01457504]
["bitfinex","SOLUSD",1769389769705,8.26332721,121.02,120.97,6.13898352]
["bitfinex","SOLUSD",1769389769908,8.26332721,121.02,120.98,6.13898352]
["bitfinex","SOLUSD",1769389772294,16.73121414,121.02,120.97,9.01457504]
["bitfinex","SOLUSD",1769389773015,10.59223062,121.02,120.98,6.13898352]
["bitfinex","SOLUSD",1769389773415,10.59223062,121.02,120.97,9.01457504]
["bitfinex","SOLUSD",1769389773948,10.59223062,121.02,120.95,8.26768853]
["bitfinex","SOLUSD",1769389773949,8.44935944,121.01,120.95,2.75510186]
["bitfinex","SOLUSD",1769389774097,8.44935944,121.0,120.95,8.89408538]
["bitfinex","SOLUSD",1769389774297,2.31037592,121.0,120.96,6.13898352]
["bitfinex","SOLUSD",1769389774492,2.31037592,121.0,120.96,8.89408538]
["bitfinex","SOLUSD",1769389775295,6.13898352,121.01,120.96,8.89408538]
["bitfinex","SOLUSD",1769389775296,37.36439467,121.02,120.97,6.13898352]
["bitfinex","SOLUSD",1769389776009,37.36439467,121.02,120.98,2.75510186]
["bitfinex","SOLUSD",1769389776195,10.56766863,121.02,120.98,2.75510186]
["bitfinex","SOLUSD",1769389776615,16.70665215,121.02,120.97,6.13898352]
["bitfinex","SOLUSD",1769389777524,8.26260796,121.03,120.99,8.89408538]
["bitfinex","SOLUSD",1769389778134,16.68824208,121.03,120.99,2.75510186]
["bitfinex","SOLUSD",1769389778320,8.42563412,121.02,120.97,2.75510186]
["bitfinex","SOLUSD",1769389778524,2.2866506,121.02,120.98,6.13898352]
["bitfinex","SOLUSD",1769389779219,8.42563412,121.02,120.97,8.89408538]
["bitfinex","SOLUSD",1769389779936,2.2866506,121.02,120.97,8.89408538]
["bitfinex","SOLUSD",1769389780114,2.2866506,121.02,120.98,8.89408538]
["bitfinex","SOLUSD",1769389780522,10.53808793,121.03,120.98,8.89408538]
["bitfinex","SOLUSD",1769389780730,8.26289513,121.03,121.0,2.75510186]
["bitfinex","SOLUSD",1769389780904,14.40094259,121.04,121.0,2.43934683]
["bitfinex","SOLUSD",1769389781110,17.02288124,121.04,121.0,1.99988769]
["bitfinex","SOLUSD",1769389783727,10.88389772,121.04,121.0,1.99988769]
["bitfinex","SOLUSD",1769389787027,17.02297115,121.04,121.0,1.99988769]
["bitfinex","SOLUSD",1769389787208,14.39950541,121.06,121.02,2.75510186]
["bitfinex","SOLUSD",1769389787605,17.17786011,121.06,121.02,2.75510186]
["bitfinex","SOLUSD",1769389788129,6.13898352,121.04,121.0,2.75510186]
["bitfinex","SOLUSD",1769389788333,8.91733822,121.04,121.0,2.75510186]
["bitfinex","SOLUSD",1769389788638,8.91733822,121.03,120.98,2.75510186]
["bitfinex","SOLUSD",1769389789638,17.17840569,121.03,120.98,2.75510186]
["bitfinex","SOLUSD",1769389789934,6.13745996,121.02,120.98,2.75510186]
["bitfinex","SOLUSD",1769389790125,17.17840569,121.03,120.98,2.75510186]
["bitfinex","SOLUSD",1769389790633,8.91581466,121.01,120.94,2.75510186]
["bitfinex","SOLUSD",1769389790830,6.13745996,121.01,120.95,2.75510186]
["bitfinex","SOLUSD",1769389791030,8.91581466,121.02,120.96,2.75510186]
["bitfinex","SOLUSD",1769389791829,17.17907309,121.02,120.96,11.0222052]
["bitfinex","SOLUSD",1769389792034,14.40071839,121.02,120.97,2.75510186]
["bitfinex","SOLUSD",1769389793239,17.17907309,121.02,120.97,2.75510186]
["bitfinex","SOLUSD",1769389794439,6.13745996,121.01,120.97,2.75510186]
["bitfinex","SOLUSD",1769389795342,14.40125606,121.01,120.97,2.75510186]
["bitfinex","SOLUSD",1769389796427,6.13745996,121.01,120.97,2.75510186]
["bitfinex","SOLUSD",1769389797138,17.1791443,121.02,120.97,2.75510186]
["bitfinex","SOLUSD",1769389797742,11.04168434,121.02,120.97,2.75510186]
["bitfinex","SOLUSD",1769389798241,17.1791443,121.02,120.97,2.75510186]
["bitfinex","SOLUSD",1769389798624,11.04168434,121.02,120.97,2.75510186]
["bitfinex","SOLUSD",1769389798823,17.1791443,121.02,120.97,2.75510186]
["bitfinex","SOLUSD",1769389799644,11.04168434,121.02,120.98,2.75510186]
["bitfinex","SOLUSD",1769389799939,13.71504979,121.02,120.98,2.75510186]
["bitfinex","SOLUSD",1769389800641,5.45172015,121.04,121.0,2.75510186]
["bitfinex","SOLUSD",1769389800821,2.67336545,121.03,121.0,2.75510186]
["bitfinex","SOLUSD",1769389801021,5.45172015,121.04,121.0,2.75510186]
["bitfinex","SOLUSD",1769389801236,10.9352595,121.04,121.0,2.75510186]
["bitfinex","SOLUSD",1769389801450,13.71208691,121.06,121.02,2.75510186]
["bitfinex","SOLUSD",1769389802235,5.45172015,121.05,121.01,2.75510186]
["bitfinex","SOLUSD",1769389802542,2.7783547,121.01,120.97,2.75510186]
["bitfinex","SOLUSD",1769389802745,5.45172015,121.01,120.97,2.75510186]
["bitfinex","SOLUSD",1769389803037,5.45172015,121.01,120.96,2.67336545]
["bitfinex","SOLUSD",1769389803038,2.7783547,121.0,120.95,2.67336545]
["bitfinex","SOLUSD",1769389803227,2.7783547,121.0,120.96,2.65938182]
["bitfinex","SOLUSD",1769389803425,5.55781795,121.01,120.96,2.65938182]
["bitfinex","SOLUSD",1769389804241,5.55781795,121.0,120.96,2.65938182]
["bitfinex","SOLUSD",1769389804541,13.82296382,120.99,120.95,2.65938182]
["bitfinex","SOLUSD",1769389805342,8.26514587,120.99,120.95,2.65938182]
["bitfinex","SOLUSD",1769389805539,8.26514587,120.99,120.95,5.33274727]
["bitfinex","SOLUSD",1769389806920,8.26514587,120.99,120.96,2.65938182]
["bitfinex","SOLUSD",1769389807332,13.82255105,121.0,120.96,2.65938182]
["bitfinex","SOLUSD",1769389807635,11.1491856,121.0,120.96,2.65938182]
["bitfinex","SOLUSD",1769389809436,2.8844525,120.98,120.94,2.65938182]
["bitfinex","SOLUSD",1769389809828,2.8844525,120.98,120.94,5.33274727]
["bitfinex","SOLUSD",1769389810341,2.67336545,120.99,120.9,22.11211099]
["bitfinex","SOLUSD",1769389810342,2.8844525,120.99,120.96,2.65938182]
["bitfinex","SOLUSD",1769389810538,34.48370807,121.0,120.96,2.65938182]
["bitfinex","SOLUSD",1769389810744,11.1491856,121.0,120.96,5.33274727]
["bitfinex","SOLUSD",1769389811848,11.14973768,120.99,120.95,2.65938182]
["bitfinex","SOLUSD",1769389813854,13.82310313,120.99,120.95,2.65938182]
["bitfinex","SOLUSD",1769389814060,2.87829278,120.98,120.94,2.65938182]
["bitfinex","SOLUSD",1769389814937,5.55165823,120.98,120.94,2.65938182]
["bitfinex","SOLUSD",1769389815348,2.87829278,120.98,120.94,2.65938182]
["bitfinex","SOLUSD",1769389816156,11.14419205,120.98,120.94,2.65938182]
["bitfinex","SOLUSD",1769389816462,13.802527,120.99,120.95,2.84133356]
["bitfinex","SOLUSD",1769389816752,11.12916155,120.99,120.95,2.84133356]
["bitfinex","SOLUSD",1769389817254,2.86075064,120.98,120.95,2.84133356]
["bitfinex","SOLUSD",1769389817951,2.86075064,120.98,120.94,2.84133356]
["bitfinex","SOLUSD",1769389818177,2.85736217,120.97,120.94,2.84133356]
["bitfinex","SOLUSD",1769389818333,2.85736217,120.97,120.93,5.51469901]
["bitfinex","SOLUSD",1769389818529,11.12338887,120.98,120.94,2.84133356]
["bitfinex","SOLUSD",1769389819554,5.52737808,120.97,120.92,2.84133356]
["bitfinex","SOLUSD",1769389819857,2.85401263,120.96,120.92,2.84133356]
["bitfinex","SOLUSD",1769389820549,2.85401263,120.96,120.93,2.84133356]
["bitfinex","SOLUSD",1769389820939,11.11672605,120.98,120.94,2.84133356]
["bitfinex","SOLUSD",1769389823963,2.83783322,120.97,120.94,2.84133356]
["bitfinex","SOLUSD",1769389825049,2.83783322,120.97,120.92,2.84133356]
["bitfinex","SOLUSD",1769389825355,5.51119867,120.97,120.93,2.84133356]
["bitfinex","SOLUSD",1769389825540,2.83783322,120.97,120.93,2.84133356]
["bitfinex","SOLUSD",1769389826163,2.83783322,120.97,120.94,2.84133356]
["bitfinex","SOLUSD",1769389826564,11.09764314,120.98,120.95,2.84133356]
["bitfinex","SOLUSD",1769389826739,11.09764314,120.98,120.94,5.51469901]
["bitfinex","SOLUSD",1769389827165,11.09764314,120.98,120.94,2.84133356]
["bitfinex","SOLUSD",1769389827469,2.82856479,120.97,120.94,2.84133356]
["bitfinex","SOLUSD",1769389829268,7.13966147,121.02,120.97,2.84133356]
["bitfinex","SOLUSD",1769389829558,18.07632216,121.02,120.97,2.84133356]
["bitfinex","SOLUSD",1769389829873,13.75922259,121.02,120.97,2.84133356]
["bitfinex","SOLUSD",1769389830863,11.08585714,121.02,120.98,2.84133356]
["bitfinex","SOLUSD",1769389831056,11.07936337,121.03,120.99,2.84133356]
["bitfinex","SOLUSD",1769389831260,2.81669612,121.02,120.99,2.84133356]
["bitfinex","SOLUSD",1769389835250,13.60582031,121.03,120.99,2.84133356]
["bitfinex","SOLUSD",1769389835458,8.26195358,121.04,121.0,2.64841243]
["bitfinex","SOLUSD",1769389835853,30.0,121.08,121.03,2.64841243]
["bitfinex","SOLUSD",1769389836061,30.0,121.08,120.99,8.26506653]
["bitfinex","SOLUSD",1769389836062,30.0,121.08,121.05,2.64841243]
["bitfinex","SOLUSD",1769389836666,0.1,121.09,121.07,2.64841243]
["bitfinex","SOLUSD",1769389836870,0.3714594,121.1,121.08,5.32177788]
["bitfinex","SOLUSD",1769389837042,177.72530138,121.14,121.1,2.64841243]
["bitfinex","SOLUSD",1769389837242,10.92530138,121.14,121.1,2.64841243]
["bitfinex","SOLUSD",1769389837548,2.67336545,121.15,121.1,5.32177788]
["bitfinex","SOLUSD",1769389837549,2.66993388,121.15,121.1,5.32177788]
["bitfinex","SOLUSD",1769389837758,10.92460294,121.15,121.11,2.64841243]
["bitfinex","SOLUSD",1769389837961,13.59796839,121.15,121.11,2.64841243]
["bitfinex","SOLUSD",1769389838162,2.66993388,121.14,121.08,2.64841243]
["bitfinex","SOLUSD",1769389838370,35.21524708,121.17,121.12,5.32177788]
["bitfinex","SOLUSD",1769389838577,32.54188163,121.17,121.14,5.32177788]
["bitfinex","SOLUSD",1769389838793,32.54188163,121.17,121.15,2.64841243]
["bitfinex","SOLUSD",1769389839278,24.35167666,121.17,121.16,5.134153]
["bitfinex","SOLUSD",1769389839481,2.66993388,121.21,121.16,5.134153]
["bitfinex","SOLUSD",1769389839693,2.66993388,121.21,121.17,6.11754763]
["bitfinex","SOLUSD",1769389840385,2.86339471,121.19,121.14,6.11754763]
["bitfinex","SOLUSD",1769389840567,2.36339471,121.19,121.16,6.11754763]
["bitfinex","SOLUSD",1769389840760,14.36715994,121.22,121.16,6.11754763]
["bitfinex","SOLUSD",1769389840964,6.11754763,121.21,121.16,6.11754763]
["bitfinex","SOLUSD",1769389841161,6.11754763,121.21,121.15,6.61494981]
["bitfinex","SOLUSD",1769389841476,6.11754763,121.21,121.13,8.25538997]
["bitfinex","SOLUSD",1769389841477,6.11754763,121.18,121.13,6.11754763]
["bitfinex","SOLUSD",1769389841867,14.3693664,121.19,121.13,6.11754763]
["bitfinex","SOLUSD",1769389842177,14.3693664,121.19,121.14,6.11754763]
["bitfinex","SOLUSD",1769389842381,6.11754763,121.2,121.15,6.11754763]
["bitfinex","SOLUSD",1769389842561,2.66993388,121.22,121.17,0.49244808]
["bitfinex","SOLUSD",1769389842762,2.66993388,121.22,121.17,6.60999571]
["bitfinex","SOLUSD",1769389842967,2.66993388,121.22,121.18,6.11754763]
["bitfinex","SOLUSD",1769389843374,2.66993388,121.22,121.17,0.49244808]
["bitfinex","SOLUSD",1769389843375,2.66993388,121.21,121.17,6.60999571]
["bitfinex","SOLUSD",1769389844387,8.78748151,121.21,121.16,6.11754763]
["bitfinex","SOLUSD",1769389844782,8.78748151,121.21,121.16,6.6063356]
["bitfinex","SOLUSD",1769389845473,2.66993388,121.2,121.16,6.6063356]
["bitfinex","SOLUSD",1769389845681,2.66993388,121.2,121.16,0.48878797]
["bitfinex","SOLUSD",1769389845876,14.36781672,121.21,121.14,0.49003754]
["bitfinex","SOLUSD",1769389845877,8.78748151,121.18,121.14,0.49003754]
["bitfinex","SOLUSD",1769389846081,8.78748151,121.18,121.12,6.60887818]
["bitfinex","SOLUSD",1769389846289,8.78748151,121.18,121.13,0.49133055]
["bitfinex","SOLUSD",1769389846675,2.66993388,121.18,121.13,6.60887818]
["bitfinex","SOLUSD",1769389847175,2.66993388,121.2,121.16,6.61015634]
["bitfinex","SOLUSD",1769389847373,25.58993388,121.22,121.17,6.61015634]
["bitfinex","SOLUSD",1769389847573,6.11754763,121.23,121.17,6.61015634]
["bitfinex","SOLUSD",1769389847574,8.78748151,121.23,121.18,6.61015634]
["bitfinex","SOLUSD",1769389847794,2.66993388,121.23,121.18,6.61015634]
["bitfinex","SOLUSD",1769389847983,8.78748151,121.25,121.2,6.61015634]
["bitfinex","SOLUSD",1769389848178,2.66993388,121.25,121.2,6.61015634]
["bitfinex","SOLUSD",1769389848378,8.78748151,121.25,121.2,0.49260871]
["bitfinex","SOLUSD",1769389848584,2.66993388,121.24,121.19,6.61141983]
["bitfinex","SOLUSD",1769389848784,8.78748151,121.25,121.2,0.4938722]
["bitfinex","SOLUSD",1769389848983,22.92,121.27,121.21,6.6126688]
["bitfinex","SOLUSD",1769389848984,8.78748151,121.27,121.21,6.6126688]
["bitfinex","SOLUSD",1769389849186,8.78748151,121.27,121.22,6.6126688]
["bitfinex","SOLUSD",1769389849398,8.78748151,121.27,121.22,0.49512117]
["bitfinex","SOLUSD",1769389849593,6.11754763,121.26,121.22,0.49512117]
["bitfinex","SOLUSD",1769389849990,8.78748151,121.26,121.2,6.6126688]
["bitfinex","SOLUSD",1769389850176,2.66993388,121.26,121.2,6.6126688]
["bitfinex","SOLUSD",1769389850378,8.78748151,121.26,121.2,6.6126688]
["bitfinex","SOLUSD",1769389851284,2.66993388,121.25,121.2,0.49512117]
["bitfinex","SOLUSD",1769389851508,2.66993388,121.24,121.2,0.49512117]
["bitfinex","SOLUSD",1769389852196,17.03292006,121.25,121.2,0.49512117]
["bitfinex","SOLUSD",1769389852406,10.91757654,121.25,121.2,0.49512117]
["bitfinex","SOLUSD",1769389852573,8.7852774,121.25,121.2,0.49512117]
["bitfinex","SOLUSD",1769389852773,2.66993388,121.25,121.2,0.49512117]
["bitfinex","SOLUSD",1769389852973,8.8852774,121.28,121.22,0.49997523]
["bitfinex","SOLUSD",1769389853195,0.1,121.28,121.24,0.49997523]
["bitfinex","SOLUSD",1769389854680,0.1,121.28,121.24,6.61531875]
["bitfinex","SOLUSD",1769389854998,0.1,121.28,121.24,0.49997523]
["bitfinex","SOLUSD",1769389855195,2.76993388,121.28,121.22,0.50231943]
["bitfinex","SOLUSD",1769389855516,2.66993388,121.27,121.22,6.61766295]
["bitfinex","SOLUSD",1769389855882,2.66993388,121.27,121.22,14.86695508]
["bitfinex","SOLUSD",1769389856806,2.66993388,121.27,121.23,6.11534352]
["bitfinex","SOLUSD",1769389857001,20.60900433,121.31,121.26,6.5188149]
["bitfinex","SOLUSD",1769389857002,2.66993388,121.31,121.26,6.5188149]
["bitfinex","SOLUSD",1769389857303,25.56993388,121.31,121.27,6.51995361]
["bitfinex","SOLUSD",1769389857482,2.66993388,121.31,121.27,6.51995361]
["bitfinex","SOLUSD",1769389857682,2.66993388,121.33,121.28,6.51995361]
["bitfinex","SOLUSD",1769389857900,25.56993388,121.33,121.28,6.51995361]
["bitfinex","SOLUSD",1769389858404,31.6852774,121.33,121.28,0.40461009]
["bitfinex","SOLUSD",1769389858584,39.92753896,121.33,121.28,0.40461009]
["bitfinex","SOLUSD",1769389859182,8.7852774,121.3,121.24,14.77007225]
["bitfinex","SOLUSD",1769389859694,2.66993388,121.3,121.25,6.11534352]
["bitfinex","SOLUSD",1769389859889,2.66993388,121.32,121.27,6.52219195]
["bitfinex","SOLUSD",1769389860283,2.66993388,121.32,121.27,0.40684843]
["bitfinex","SOLUSD",1769389860484,8.7852774,121.31,121.25,6.52329188]
["bitfinex","SOLUSD",1769389860704,8.7852774,121.31,121.26,0.40794836]
["bitfinex","SOLUSD",1769389860909,8.7852774,121.3,121.24,14.77117218]
["bitfinex","SOLUSD",1769389861090,8.7852774,121.3,121.25,0.40903565]
["bitfinex","SOLUSD",1769389861285,2.66993388,121.28,121.23,6.52437917]
["bitfinex","SOLUSD",1769389861516,8.7852774,121.28,121.23,6.52437917]
["bitfinex","SOLUSD",1769389861708,6.11534352,121.29,121.24,6.52437917]
["bitfinex","SOLUSD",1769389861882,2.66993388,121.29,121.24,6.52437917]
["bitfinex","SOLUSD",1769389862082,25.56993388,121.29,121.24,6.52437917]
["bitfinex","SOLUSD",1769389862289,25.56993388,121.3,121.25,6.52540433]
["bitfinex","SOLUSD",1769389862892,31.6852774,121.3,121.25,0.41006081]
["bitfinex","SOLUSD",1769389863093,31.6852774,121.3,121.25,6.52540433]
["bitfinex","SOLUSD",1769389863307,31.6852774,121.3,121.25,0.41006081]
["bitfinex","SOLUSD",1769389863506,2.66339471,121.28,121.23,14.77603475]
["bitfinex","SOLUSD",1769389863804,2.66339471,121.28,121.24,0.41207593]
["bitfinex","SOLUSD",1769389864208,8.77873823,121.28,121.23,6.11534352]
["bitfinex","SOLUSD",1769389864389,8.77873823,121.28,121.22,6.52840969]
["bitfinex","SOLUSD",1769389864710,0.5,121.27,121.22,6.52840969]
["bitfinex","SOLUSD",1769389865090,3.16339471,121.27,121.23,6.11534352]
["bitfinex","SOLUSD",1769389865407,2.66339471,121.29,121.25,6.11534352]
["bitfinex","SOLUSD",1769389865790,2.66339471,121.28,121.23,14.77811843]
["bitfinex","SOLUSD",1769389866108,8.77873823,121.28,121.23,6.52938855]
["bitfinex","SOLUSD",1769389866494,2.66339471,121.28,121.24,6.53035618]
["bitfinex","SOLUSD",1769389867008,8.77873823,121.28,121.23,6.53131268]
["bitfinex","SOLUSD",1769389867504,2.66339471,121.28,121.24,6.11534352]
["bitfinex","SOLUSD",1769389868383,2.66339471,121.3,121.25,6.5322582]
["bitfinex","SOLUSD",1769389868587,31.67873823,121.3,121.25,6.5322582]
["bitfinex","SOLUSD",1769389869189,25.56339471,121.3,121.25,6.5322582]
["bitfinex","SOLUSD",1769389869399,2.66339471,121.3,121.27,6.11534352]
["bitfinex","SOLUSD",1769389869599,0.5,121.29,121.26,6.53319286]
["bitfinex","SOLUSD",1769389869805,0.5,121.29,121.26,6.11534352]
["bitfinex","SOLUSD",1769389870808,0.5,121.29,121.26,6.53411679]
["bitfinex","SOLUSD",1769389871015,0.08122673,121.29,121.28,6.11534352]
["bitfinex","SOLUSD",1769389871195,2.66339471,121.32,121.28,6.11534352]
["bitfinex","SOLUSD",1769389871533,2.87278135,121.31,121.26,6.11534352]
["bitfinex","SOLUSD",1769389871815,8.98812487,121.31,121.26,6.11534352]
["bitfinex","SOLUSD",1769389872108,2.87278135,121.31,121.27,6.11534352]
["bitfinex","SOLUSD",1769389872304,2.87278135,121.3,121.26,6.11534352]
["bitfinex","SOLUSD",1769389872508,2.87278135,121.3,121.27,6.11534352]
["bitfinex","SOLUSD",1769389872907,2.87278135,121.3,121.2,41.25193341]
["bitfinex","SOLUSD",1769389873212,25.77278135,121.31,121.28,6.11534352]
["bitfinex","SOLUSD",1769389873419,2.87278135,121.3,121.27,6.11534352]
["bitfinex","SOLUSD",1769389873914,22.9,121.31,121.27,6.11534352]
["bitfinex","SOLUSD",1769389874110,2.87278135,121.3,121.2,51.56262759]
["bitfinex","SOLUSD",1769389874411,2.87278135,121.28,121.24,6.11534352]
["bitfinex","SOLUSD",1769389874612,8.98812487,121.28,121.23,14.36401437]
["bitfinex","SOLUSD",1769389874819,2.87278135,121.28,121.24,6.11534352]
["bitfinex","SOLUSD",1769389875509,32.87278135,121.28,121.24,6.11534352]
["bitfinex","SOLUSD",1769389876400,32.87278135,121.28,121.24,14.36342302]
["bitfinex","SOLUSD",1769389876600,32.87278135,121.28,121.25,6.11534352]
["bitfinex","SOLUSD",1769389876799,32.87278135,121.28,121.24,6.11534352]
["bitfinex","SOLUSD",1769389877312,32.87278135,121.28,121.25,6.11534352]
["bitfinex","SOLUSD",1769389878004,32.87278135,121.28,121.24,6.11534352]
["bitfinex","SOLUSD",1769389878200,2.87278135,121.27,121.19,28.88027063]
["bitfinex","SOLUSD",1769389878403,8.98812487,121.26,121.21,6.11534352]
["bitfinex","SOLUSD",1769389878794,2.87278135,121.26,121.22,6.11534352]
["bitfinex","SOLUSD",1769389878994,2.87278135,121.27,121.23,6.11534352]
["bitfinex","SOLUSD",1769389879421,25.75278135,121.27,121.23,6.11534352]
["bitfinex","SOLUSD",1769389880603,2.87278135,121.26,121.22,14.3647773]
["bitfinex","SOLUSD",1769389880918,2.87278135,121.26,121.23,6.11534352]
["bitfinex","SOLUSD",1769389881527,2.87278135,121.26,121.22,14.3647773]
["bitfinex","SOLUSD",1769389882121,2.87278135,121.24,121.14,61.25104724]
["bitfinex","SOLUSD",1769389882325,2.87278135,121.22,121.18,6.11534352]
["bitfinex","SOLUSD",1769389882508,8.98812487,121.23,121.14,55.90695868]
["bitfinex","SOLUSD",1769389883016,8.98812487,121.23,121.18,14.36704137]
["bitfinex","SOLUSD",1769389883210,43.49652441,121.27,121.17,14.36811892]
["bitfinex","SOLUSD",1769389883211,8.98812487,121.22,121.17,14.36811892]
["bitfinex","SOLUSD",1769389883413,2.87278135,121.21,121.17,14.36811892]
["bitfinex","SOLUSD",1769389883630,2.87278135,121.22,121.18,14.3675297]
["bitfinex","SOLUSD",1769389883827,2.87278135,121.22,121.17,6.11534352]
["bitfinex","SOLUSD",1769389884124,2.87278135,121.19,121.15,14.3693811]
["bitfinex","SOLUSD",1769389884344,2.87278135,121.22,121.05,6.11534352]
["bitfinex","SOLUSD",1769389884503,2.87278135,121.19,121.16,6.11534352]
["bitfinex","SOLUSD",1769389884835,2.87278135,121.18,121.11,28.89891882]
["bitfinex","SOLUSD",1769389884999,2.87278135,121.18,121.14,6.11534352]
["bitfinex","SOLUSD",1769389885203,2.87278135,121.18,121.15,6.11534352]
["bitfinex","SOLUSD",1769389885403,2.87278135,121.18,121.13,6.11534352]
["bitfinex","SOLUSD",1769389885404,2.87278135,121.17,121.13,6.11534352]
["bitfinex","SOLUSD",1769389885918,6.11534352,121.19,121.14,6.11534352]
["bitfinex","SOLUSD",1769389886114,2.87278135,121.18,121.14,6.11534352]
["bitfinex","SOLUSD",1769389886923,2.87278135,121.17,121.13,6.11534352]
["bitfinex","SOLUSD",1769389887321,2.87278135,121.17,121.14,6.11534352]
["bitfinex","SOLUSD",1769389888427,25.77278135,121.19,121.15,6.11534352]
["bitfinex","SOLUSD",1769389889230,2.87278135,121.18,121.15,6.11534352]
["bitfinex","SOLUSD",1769389891026,2.87278135,121.18,121.14,8.25486973]
["bitfinex","SOLUSD",1769389891224,2.87278135,121.18,121.15,6.11534352]
["bitfinex","SOLUSD",1769389891542,8.98812487,121.18,121.12,8.2561091]
["bitfinex","SOLUSD",1769389891713,8.98812487,121.18,121.09,41.29159648]
["bitfinex","SOLUSD",1769389891714,2.87278135,121.17,121.13,14.37047422]
["bitfinex","SOLUSD",1769389892332,2.87278135,121.19,121.15,6.11534352]
["bitfinex","SOLUSD",1769389892511,25.77278135,121.19,121.15,6.11534352]
["bitfinex","SOLUSD",1769389893428,2.87278135,121.18,121.14,14.36980583]
["bitfinex","SOLUSD",1769389894114,2.87278135,121.18,121.15,6.11534352]
["bitfinex","SOLUSD",1769389894913,2.87278135,121.18,121.14,14.36980583]
["bitfinex","SOLUSD",1769389895113,2.87278135,121.18,121.14,6.11534352]
["bitfinex","SOLUSD",1769389895708,2.87278135,121.18,121.15,6.11534352]
["bitfinex","SOLUSD",1769389896832,2.87278135,121.22,121.17,6.11534352]
["bitfinex","SOLUSD",1769389897056,2.87278135,121.22,121.18,6.11534352]
["bitfinex","SOLUSD",1769389897215,2.87278135,121.22,121.19,6.11534352]
["bitfinex","SOLUSD",1769389897828,2.87278135,121.22,121.18,6.11534352]
["bitfinex","SOLUSD",1769389898027,2.87278135,121.22,121.19,6.11534352]
["bitfinex","SOLUSD",1769389898237,2.87278135,121.24,121.2,6.11534352]
["bitfinex","SOLUSD",1769389898747,2.87278135,121.24,121.21,6.11534352]
["bitfinex","SOLUSD",1769389899052,25.77278135,121.26,121.22,6.11534352]
["bitfinex","SOLUSD",1769389899333,2.87278135,121.25,121.22,6.11534352]
["bitfinex","SOLUSD",1769389902323,2.87278135,121.25,121.21,6.11534352]
["bitfinex","SOLUSD",1769389902520,2.87278135,121.25,121.16,28.88742158]
["bitfinex","SOLUSD",1769389902521,2.87278135,121.25,121.22,6.11534352]
["bitfinex","SOLUSD",1769389904538,6.11534352,121.27,121.22,6.11534352]
["bitfinex","SOLUSD",1769389904539,2.87278135,121.27,121.24,6.11534352]
["bitfinex","SOLUSD",1769389905028,2.87278135,121.27,121.23,6.11534352]
["bitfinex","SOLUSD",1769389905747,2.87278135,121.27,121.24,6.11534352]
["bitfinex","SOLUSD",1769389905931,25.77278135,121.27,121.24,6.11534352]
["bitfinex","SOLUSD",1769389906126,32.87278135,121.28,121.25,6.11534352]
["bitfinex","SOLUSD",1769389906333,32.87278135,121.28,121.26,6.11534352]
["bitfinex","SOLUSD",1769389906527,30.0,121.28,121.26,6.11534352]
["bitfinex","SOLUSD",1769389906933,30.0,121.28,121.27,6.11534352]
["bitfinex","SOLUSD",1769389907133,2.87278135,121.31,121.28,6.11534352]
["bitfinex","SOLUSD",1769389909226,2.87278135,121.3,121.26,6.11534352]
["bitfinex","SOLUSD",1769389910324,2.87278135,121.29,121.25,6.11534352]
["bitfinex","SOLUSD",1769389911747,2.87278135,121.28,121.22,8.26943069]
["bitfinex","SOLUSD",1769389912047,2.87278135,121.26,121.22,14.35883864]
["bitfinex","SOLUSD",1769389912447,2.87278135,121.25,121.21,8.25007298]
["bitfinex","SOLUSD",1769389912749,2.87278135,121.25,121.22,6.10955849]
["bitfinex","SOLUSD",1769389912949,2.87278135,121.25,121.22,14.35878708]
["bitfinex","SOLUSD",1769389913150,22.9,121.26,121.23,6.10955849]
["bitfinex","SOLUSD",1769389913557,2.87278135,121.27,121.24,6.10955849]
["bitfinex","SOLUSD",1769389913758,25.77278135,121.27,121.24,6.10955849]
["bitfinex","SOLUSD",1769389914063,2.87278135,121.27,121.25,6.10955849]
["bitfinex","SOLUSD",1769389914245,25.77278135,121.27,121.24,8.24804319]
["bitfinex","SOLUSD",1769389914560,25.77278135,121.27,121.24,14.35760168]
["bitfinex","SOLUSD",1769389915062,2.87278135,121.26,121.23,14.35820902]
["bitfinex","SOLUSD",1769389915360,2.87278135,121.26,121.24,6.10955849]
["bitfinex","SOLUSD",1769389915936,25.77278135,121.27,121.24,6.10955849]
["bitfinex","SOLUSD",1769389916351,25.77278135,121.27,121.23,14.35820902]
["bitfinex","SOLUSD",1769389916552,25.77278135,121.27,121.25,6.10955849]
["bitfinex","SOLUSD",1769389916733,2.87278135,121.32,121.26,6.13126923]
["bitfinex","SOLUSD",1769389916928,2.88363672,121.31,121.27,6.10955849]
["bitfinex","SOLUSD",1769389918156,2.88363672,121.31,121.23,6.10955849]
["bitfinex","SOLUSD",1769389918460,2.88363672,121.31,121.27,6.10955849]
["bitfinex","SOLUSD",1769389918953,25.78363672,121.31,121.27,8.24589454]
["bitfinex","SOLUSD",1769389919149,25.78363672,121.31,121.28,6.10955849]
["bitfinex","SOLUSD",1769389919528,2.88363672,121.31,121.28,6.10955849]
["bitfinex","SOLUSD",1769389920228,2.88363672,121.31,121.27,6.10955849]
["bitfinex","SOLUSD",1769389920639,0.3714594,121.34,121.28,9.55819459]
["bitfinex","SOLUSD",1769389920859,28.98955849,121.36,121.3,2.63383563]
["bitfinex","SOLUSD",1769389921062,166.8,121.4,121.33,8.74339412]
["bitfinex","SOLUSD",1769389921356,166.8,121.4,121.35,6.10955849]
["bitfinex","SOLUSD",1769389921357,22.88,121.39,121.35,6.10955849]
["bitfinex","SOLUSD",1769389921581,22.88,121.39,121.34,8.74339412]
["bitfinex","SOLUSD",1769389921751,6.10955849,121.36,121.31,6.10955849]
["bitfinex","SOLUSD",1769389921956,6.10955849,121.35,121.3,8.74339412]
["bitfinex","SOLUSD",1769389922261,5.34408856,121.41,121.31,8.74339412]
["bitfinex","SOLUSD",1769389922461,6.10955849,121.37,121.31,16.98649569]
["bitfinex","SOLUSD",1769389922758,22.88,121.37,121.34,2.63383563]
["bitfinex","SOLUSD",1769389922937,22.88,121.37,121.34,8.74339412]
["bitfinex","SOLUSD",1769389923136,31.84477735,121.37,121.32,8.93246998]
["bitfinex","SOLUSD",1769389923351,2.85521886,121.36,121.32,8.93246998]
["bitfinex","SOLUSD",1769389924759,31.84477735,121.37,121.32,17.17510145]
["bitfinex","SOLUSD",1769389925063,8.96477735,121.37,121.32,17.17510145]
["bitfinex","SOLUSD",1769389925274,22.88,121.36,121.33,6.10955849]
["bitfinex","SOLUSD",1769389925644,22.88,121.36,121.32,17.17510145]
["bitfinex","SOLUSD",1769389926854,22.88,121.36,121.32,8.93246998]
["bitfinex","SOLUSD",1769389927031,2.85521886,121.37,121.33,6.10955849]
["bitfinex","SOLUSD",1769389927232,22.88,121.36,121.33,8.93246998]
["bitfinex","SOLUSD",1769389927571,22.88,121.37,121.34,2.82291149]
["bitfinex","SOLUSD",1769389927739,22.88,121.37,121.35,8.93246998]
["bitfinex","SOLUSD",1769389927947,22.88,121.38,121.35,8.93246998]
["bitfinex","SOLUSD",1769389928148,22.88,121.4,121.37,8.93246998]
["bitfinex","SOLUSD",1769389928952,2.85521886,121.41,121.37,8.93246998]
["bitfinex","SOLUSD",1769389929148,25.73521886,121.4,121.35,11.0634131]
["bitfinex","SOLUSD",1769389929371,2.85521886,121.39,121.34,8.93246998]
["bitfinex","SOLUSD",1769389929661,2.85521886,121.39,121.32,20.6060561]
["bitfinex","SOLUSD",1769389929662,8.96477735,121.41,121.37,6.10955849]
["bitfinex","SOLUSD",1769389929852,31.84477735,121.41,121.37,6.10955849]
["bitfinex","SOLUSD",1769389930042,2.85521886,121.4,121.36,8.93246998]
["bitfinex","SOLUSD",1769389930245,8.96477735,121.4,121.36,2.82291149]
["bitfinex","SOLUSD",1769389930440,6.10955849,121.4,121.34,2.82291149]
["bitfinex","SOLUSD",1769389930647,2.85521886,121.36,121.32,2.82291149]
["bitfinex","SOLUSD",1769389930846,22.88,121.35,121.32,2.82291149]
["bitfinex","SOLUSD",1769389931171,31.84477735,121.35,121.31,6.10955849]
["bitfinex","SOLUSD",1769389931462,6.10955849,121.35,121.32,2.82291149]
["bitfinex","SOLUSD",1769389931659,25.73521886,121.35,121.31,6.10955849]
["bitfinex","SOLUSD",1769389932061,25.23521886,121.35,121.31,8.93246998]
["bitfinex","SOLUSD",1769389932565,22.88,121.35,121.33,8.93246998]
["bitfinex","SOLUSD",1769389932881,5.34408856,121.41,121.35,2.82291149]
["bitfinex","SOLUSD",1769389932882,22.88,121.41,121.35,2.82291149]
["bitfinex","SOLUSD",1769389933044,22.88,121.41,121.37,8.93246998]
["bitfinex","SOLUSD",1769389933572,6.10955849,121.4,121.35,8.93246998]
["bitfinex","SOLUSD",1769389933776,8.96477735,121.4,121.35,8.93246998]
["bitfinex","SOLUSD",1769389933951,8.96477735,121.39,121.34,6.10955849]
["bitfinex","SOLUSD",1769389934147,2.85521886,121.36,121.32,6.10955849]
["bitfinex","SOLUSD",1769389934352,6.10955849,121.33,121.29,2.82291149]
["bitfinex","SOLUSD",1769389934565,2.85521886,121.34,121.3,6.10955849]
["bitfinex","SOLUSD",1769389934874,8.96477735,121.38,121.33,6.10955849]
["bitfinex","SOLUSD",1769389935081,22.88,121.37,121.34,8.93246998]
["bitfinex","SOLUSD",1769389935251,22.88,121.37,121.34,2.82291149]
["bitfinex","SOLUSD",1769389935769,6.10955849,121.36,121.32,2.82291149]
["bitfinex","SOLUSD",1769389936970,22.88,121.35,121.31,14.35275564]
["bitfinex","SOLUSD",1769389937150,22.88,121.35,121.31,17.08037187]
["bitfinex","SOLUSD",1769389937762,22.88,121.35,121.31,8.83717472]
["bitfinex","SOLUSD",1769389938078,22.88,121.35,121.31,2.72761623]
["bitfinex","SOLUSD",1769389938262,22.88,121.35,121.31,8.83717472]
["bitfinex","SOLUSD",1769389938769,8.85253393,121.34,121.29,8.83717472]
["bitfinex","SOLUSD",1769389938967,2.74297544,121.34,121.3,6.10955849]
["bitfinex","SOLUSD",1769389939274,22.88,121.34,121.31,8.83717472]
["bitfinex","SOLUSD",1769389939970,10.98166032,121.38,121.32,8.83717472]
["bitfinex","SOLUSD",1769389940151,22.88,121.35,121.32,8.83717472]
["bitfinex","SOLUSD",1769389940470,22.88,121.35,121.31,6.10955849]
["bitfinex","SOLUSD",1769389940856,28.98955849,121.35,121.3,17.08116333]
["bitfinex","SOLUSD",1769389941063,22.88,121.35,121.31,2.72761623]
["bitfinex","SOLUSD",1769389941455,22.88,121.35,121.31,8.83717472]
["bitfinex","SOLUSD",1769389942052,22.88,121.35,121.32,2.72761623]
["bitfinex","SOLUSD",1769389942375,22.88,121.38,121.35,2.72761623]
["bitfinex","SOLUSD",1769389943057,28.98955849,121.38,121.34,2.72761623]
["bitfinex","SOLUSD",1769389943362,22.88,121.38,121.34,8.83717472]
["bitfinex","SOLUSD",1769389943758,0.30015057,121.36,121.27,2.72761623]
["bitfinex","SOLUSD",1769389944082,6.10955849,121.37,121.32,6.10955849]
["bitfinex","SOLUSD",1769389944275,22.88,121.36,121.34,8.83717472]
["bitfinex","SOLUSD",1769389944472,8.53088247,121.4,121.34,2.72761623]
["bitfinex","SOLUSD",1769389944775,6.10955849,121.38,121.34,2.72761623]
["bitfinex","SOLUSD",1769389945276,6.10955849,121.37,121.34,2.72761623]
["bitfinex","SOLUSD",1769389945479,6.10955849,121.38,121.34,2.72761623]
["bitfinex","SOLUSD",1769389945864,22.88,121.39,121.34,2.72761623]
["bitfinex","SOLUSD",1769389946058,6.10955849,121.39,121.34,2.72761623]
["bitfinex","SOLUSD",1769389946253,22.88,121.38,121.34,2.72761623]
["bitfinex","SOLUSD",1769389946667,6.10955849,121.36,121.32,2.72761623]
["bitfinex","SOLUSD",1769389947274,6.10955849,121.35,121.32,2.72761623]
["bitfinex","SOLUSD",1769389949170,6.36850953,121.33,121.23,43.96926236]
["bitfinex","SOLUSD",1769389949378,6.10955849,121.32,121.27,10.97324258]
["bitfinex","SOLUSD",1769389949578,6.36850953,121.33,121.28,10.97298974]
["bitfinex","SOLUSD",1769389949777,29.24850953,121.33,121.28,10.97298974]
["bitfinex","SOLUSD",1769389950170,28.98955849,121.33,121.29,2.72761623]
["bitfinex","SOLUSD",1769389950556,6.10955849,121.35,121.3,2.72761623]
["bitfinex","SOLUSD",1769389950750,8.49002009,121.37,121.31,2.72761623]
["bitfinex","SOLUSD",1769389950950,28.98955849,121.36,121.31,2.72761623]
["bitfinex","SOLUSD",1769389951168,6.10955849,121.35,121.31,2.72761623]
["bitfinex","SOLUSD",1769389952375,6.10955849,121.33,121.29,2.72761623]
["bitfinex","SOLUSD",1769389953073,8.4687202,121.33,121.27,2.72761623]
["bitfinex","SOLUSD",1769389953277,6.10955849,121.33,121.28,2.66314635]
["bitfinex","SOLUSD",1769389953474,6.10955849,121.32,121.28,2.66314635]
["bitfinex","SOLUSD",1769389954195,28.98955849,121.32,121.28,2.66314635]
["bitfinex","SOLUSD",1769389957066,6.10955849,121.29,121.21,2.86314635]
["bitfinex","SOLUSD",1769389957268,6.10955849,121.28,121.25,2.66314635]
["bitfinex","SOLUSD",1769389957585,22.88,121.28,121.25,2.66314635]
["bitfinex","SOLUSD",1769389957772,28.98955849,121.28,121.24,8.24796904]
["bitfinex","SOLUSD",1769389958080,28.98955849,121.28,121.23,10.91173612]
["bitfinex","SOLUSD",1769389958277,28.98955849,121.28,121.24,2.66314635]
["bitfinex","SOLUSD",1769389958478,6.10955849,121.27,121.24,2.66314635]
["bitfinex","SOLUSD",1769389959086,22.88,121.28,121.24,2.66314635]
["bitfinex","SOLUSD",1769389959268,28.98955849,121.28,121.24,2.66314635]
["bitfinex","SOLUSD",1769389959472,0.18845841,121.29,121.24,2.66314635]
["bitfinex","SOLUSD",1769389959473,8.43329419,121.29,121.24,2.66314635]
["bitfinex","SOLUSD",1769389959772,6.10955849,121.27,121.24,2.66314635]
["bitfinex","SOLUSD",1769389959966,23.05376405,121.28,121.22,10.9125858]
["bitfinex","SOLUSD",1769389960284,6.10955849,121.26,121.23,2.66314635]
["bitfinex","SOLUSD",1769389960483,28.98955849,121.26,121.23,2.66314635]
["bitfinex","SOLUSD",1769389960690,6.10955849,121.25,121.23,2.66314635]
["bitfinex","SOLUSD",1769389961363,6.10955849,121.25,121.21,11.11306997]
["bitfinex","SOLUSD",1769389961675,6.10955849,121.24,121.21,2.86314635]
["bitfinex","SOLUSD",1769389963085,6.10955849,121.27,121.22,2.66314635]
["bitfinex","SOLUSD",1769389963292,22.88,121.26,121.22,2.66314635]
["bitfinex","SOLUSD",1769389963581,6.10955849,121.28,121.23,2.66314635]
["bitfinex","SOLUSD",1769389963772,22.88,121.27,121.23,2.66314635]
["bitfinex","SOLUSD",1769389963972,28.98955849,121.27,121.23,2.66314635]
["bitfinex","SOLUSD",1769389964974,6.10955849,121.27,121.23,2.66314635]
["bitfinex","SOLUSD",1769389965873,6.10955849,121.29,121.24,2.66314635]
["bitfinex","SOLUSD",1769389966173,28.98955849,121.28,121.24,2.66314635]
["bitfinex","SOLUSD",1769389966374,6.10955849,121.27,121.24,2.66314635]
["bitfinex","SOLUSD",1769389966576,28.98955849,121.28,121.24,2.66314635]
["bitfinex","SOLUSD",1769389966778,22.88,121.28,121.24,2.66314635]
["bitfinex","SOLUSD",1769389967598,6.10955849,121.29,121.24,2.66314635]
["bitfinex","SOLUSD",1769389967889,22.88,121.29,121.25,2.66314635]
["bitfinex","SOLUSD",1769389968272,6.10955849,121.3,121.25,2.66314635]
["bitfinex","SOLUSD",1769389968472,22.88,121.29,121.25,2.66314635]
["bitfinex","SOLUSD",1769389969572,22.88,121.29,121.26,2.66314635]
["bitfinex","SOLUSD",1769389971102,22.88,121.29,121.24,10.91111475]
["bitfinex","SOLUSD",1769389971103,28.98955849,121.29,121.24,10.91111475]
["bitfinex","SOLUSD",1769389971293,6.10955849,121.28,121.24,2.66314635]
["bitfinex","SOLUSD",1769389971484,29.08194211,121.29,121.24,2.66314635]
["bitfinex","SOLUSD",1769389971674,25.63421241,121.29,121.24,2.66314635]
["bitfinex","SOLUSD",1769389971873,25.63421241,121.29,121.25,2.66314635]
["bitfinex","SOLUSD",1769389972074,25.54182879,121.29,121.25,2.66314635]
["bitfinex","SOLUSD",1769389973185,22.88,121.28,121.25,2.66314635]
["bitfinex","SOLUSD",1769389975170,22.88,121.28,121.26,2.66314635]
["bitfinex","SOLUSD",1769389976295,2.74751808,121.3,121.26,2.66314635]
["bitfinex","SOLUSD",1769389976474,22.88,121.29,121.26,10.90980224]
["bitfinex","SOLUSD",1769389976782,22.88,121.29,121.27,2.66314635]
["bitfinex","SOLUSD",1769389977596,2.66142057,121.32,121.27,2.66314635]
["bitfinex","SOLUSD",1769389977780,22.88,121.31,121.27,2.66314635]
["bitfinex","SOLUSD",1769389978484,22.88,121.31,121.27,10.90919963]
["bitfinex","SOLUSD",1769389978786,25.54142057,121.31,121.27,2.66314635]
["bitfinex","SOLUSD",1769389979586,22.88,121.31,121.28,2.66314635]
["bitfinex","SOLUSD",1769389979890,22.88,121.3,121.28,2.66314635]
["bitfinex","SOLUSD",1769389980695,13.62320822,121.35,121.29,2.66314635]
["bitfinex","SOLUSD",1769389980877,20.59901902,121.37,121.29,2.66314635]
["bitfinex","SOLUSD",1769389980878,8.24052957,121.36,121.29,2.66314635]
["bitfinex","SOLUSD",1769389981197,25.54142057,121.35,121.29,2.66314635]
["bitfinex","SOLUSD",1769389982393,22.88,121.35,121.3,2.66314635]
["bitfinex","SOLUSD",1769389982612,25.54142057,121.35,121.3,2.66314635]
["bitfinex","SOLUSD",1769389983895,25.54142057,121.35,121.31,2.66314635]
["bitfinex","SOLUSD",1769389984305,2.66142057,121.35,121.31,2.66314635]
["bitfinex","SOLUSD",1769389984509,25.54142057,121.34,121.31,2.66314635]
["bitfinex","SOLUSD",1769389985202,25.54142057,121.34,121.29,2.66314635]
["bitfinex","SOLUSD",1769389985203,2.66142057,121.33,121.29,2.66314635]
["bitfinex","SOLUSD",1769389986206,22.88,121.34,121.31,2.66314635]
["bitfinex","SOLUSD",1769389987510,2.66142057,121.36,121.32,2.66314635]
["bitfinex","SOLUSD",1769389987804,22.88,121.35,121.32,2.66314635]
["bitfinex","SOLUSD",1769389989903,8.2387896,121.38,121.33,2.66314635]
["bitfinex","SOLUSD",1769389989904,2.66142057,121.38,121.33,2.66314635]
["bitfinex","SOLUSD",1769389990097,22.88,121.37,121.33,2.66314635]
["bitfinex","SOLUSD",1769389991300,25.54142057,121.37,121.33,2.66314635]
["bitfinex","SOLUSD",1769389991509,22.88,121.37,121.34,2.66314635]
["bitfinex","SOLUSD",1769389992101,25.54142057,121.37,121.34,2.66314635]
["bitfinex","SOLUSD",1769389992297,25.54142057,121.37,121.33,2.66314635]
["bitfinex","SOLUSD",1769389992503,2.66142057,121.36,121.32,2.66314635]
["bitfinex","SOLUSD",1769389992810,2.66142057,121.34,121.3,2.66314635]
["bitfinex","SOLUSD",1769389993312,31.11928519,121.37,121.31,2.66314635]
["bitfinex","SOLUSD",1769389993313,2.66142057,121.35,121.31,2.66314635]
["bitfinex","SOLUSD",1769389993514,2.66142057,121.36,121.32,2.66314635]
["bitfinex","SOLUSD",1769389993717,2.66142057,121.35,121.32,2.66314635]
["bitfinex","SOLUSD",1769389994322,2.66142057,121.35,121.31,8.2427045]
["bitfinex","SOLUSD",1769389994323,2.66142057,121.35,121.31,2.66314635]
["bitfinex","SOLUSD",1769389994695,2.66142057,121.34,121.31,2.66314635]
["bitfinex","SOLUSD",1769389996115,31.11945924,121.37,121.31,2.66314635]
["bitfinex","SOLUSD",1769389996315,2.66142057,121.35,121.31,2.66314635]
["bitfinex","SOLUSD",1769389996913,2.66142057,121.34,121.31,2.66314635]
["bitfinex","SOLUSD",1769389997099,31.11945924,121.37,121.31,2.66314635]
["bitfinex","SOLUSD",1769389997100,2.66142057,121.33,121.31,2.66314635]
["bitfinex","SOLUSD",1769389997295,2.66142057,121.34,121.31,2.66314635]
["bitfinex","SOLUSD",1769389998016,2.66142057,121.33,121.3,2.66314635]
["bitfinex","SOLUSD",1769389998396,2.66142057,121.34,121.3,2.66314635]
["bitfinex","SOLUSD",1769390000222,22.88,121.33,121.3,2.66314635]
["bitfinex","SOLUSD",1769390000919,8.24027264,121.36,121.3,2.66314635]
["bitfinex","SOLUSD",1769390001116,22.88,121.33,121.3,2.66314635]
["bitfinex","SOLUSD",1769390002027,22.88,121.33,121.31,2.66314635]
["bitfinex","SOLUSD",1769390004335,2.66142057,121.35,121.31,2.66314635]
["bitfinex","SOLUSD",1769390004627,22.88,121.34,121.31,2.66314635]
["bitfinex","SOLUSD",1769390005024,25.54142057,121.34,121.31,2.66314635]
["bitfinex","SOLUSD",1769390005409,22.88,121.34,121.31,2.66314635]
["bitfinex","SOLUSD",1769390006425,22.88,121.34,121.31,10.9064279]
["bitfinex","SOLUSD",1769390007009,22.88,121.34,121.31,2.66314635]
["bitfinex","SOLUSD",1769390007919,25.54142057,121.34,121.29,10.90760873]
["bitfinex","SOLUSD",1769390008227,2.66142057,121.33,121.3,2.66314635]
["bitfinex","SOLUSD",1769390008529,25.54142057,121.34,121.3,2.66314635]
["bitfinex","SOLUSD",1769390008711,22.88,121.34,121.31,2.66314635]
["bitfinex","SOLUSD",1769390009114,22.88,121.34,121.32,2.66314635]
["bitfinex","SOLUSD",1769390009440,2.66142057,121.36,121.32,2.66314635]
["bitfinex","SOLUSD",1769390009609,22.88,121.35,121.32,2.66314635]
["bitfinex","SOLUSD",1769390010428,25.54142057,121.35,121.32,2.66314635]
["bitfinex","SOLUSD",1769390010619,22.88,121.35,121.32,2.66314635]
["bitfinex","SOLUSD",1769390010815,8.23882072,121.38,121.32,2.66314635]
["bitfinex","SOLUSD",1769390010816,2.66142057,121.38,121.33,2.66314635]
["bitfinex","SOLUSD",1769390011129,22.88,121.37,121.33,2.66314635]
["bitfinex","SOLUSD",1769390011434,25.54142057,121.38,121.33,2.66314635]
["bitfinex","SOLUSD",1769390012737,2.66142057,121.37,121.33,2.66314635]
["bitfinex","SOLUSD",1769390012916,2.66142057,121.36,121.32,10.90562381]
["bitfinex","SOLUSD",1769390013115,2.66142057,121.36,121.33,2.66314635]
["bitfinex","SOLUSD",1769390013737,2.66142057,121.36,121.32,2.66314635]
["bitfinex","SOLUSD",1769390014214,2.66142057,121.35,121.32,2.66314635]
["bitfinex","SOLUSD",1769390014413,2.66142057,121.36,121.32,2.66314635]
["bitfinex","SOLUSD",1769390015425,22.88,121.35,121.32,2.66314635]
["bitfinex","SOLUSD",1769390015937,25.54142057,121.35,121.32,2.66314635]
["bitfinex","SOLUSD",1769390016526,2.66142057,121.34,121.3,2.66314635]
["bitfinex","SOLUSD",1769390016846,22.88,121.33,121.3,2.66314635]
["bitfinex","SOLUSD",1769390017638,25.54142057,121.33,121.3,2.66314635]
["bitfinex","SOLUSD",1769390017834,22.88,121.33,121.3,2.66314635]
["bitfinex","SOLUSD",1769390018524,2.66142057,121.34,121.3,2.66314635]
["bitfinex","SOLUSD",1769390018837,22.88,121.33,121.3,2.66314635]
["bitfinex","SOLUSD",1769390019043,2.66142057,121.34,121.3,10.90688295]
["bitfinex","SOLUSD",1769390019343,22.88,121.33,121.3,10.90688295]
["bitfinex","SOLUSD",1769390019637,22.88,121.33,121.3,2.66314635]
["bitfinex","SOLUSD",1769390019843,22.88,121.33,121.3,10.90713448]
["bitfinex","SOLUSD",1769390020233,22.88,121.33,121.3,2.66314635]
["bitfinex","SOLUSD",1769390022147,22.88,121.32,121.3,2.66314635]
["bitfinex","SOLUSD",1769390024447,25.54142057,121.32,121.29,2.66314635]
["bitfinex","SOLUSD",1769390024643,2.66142057,121.31,121.26,2.66314635]
["bitfinex","SOLUSD",1769390024845,2.66142057,121.31,121.26,10.90924156]
["bitfinex","SOLUSD",1769390025344,2.66142057,121.31,121.27,2.66314635]
["bitfinex","SOLUSD",1769390025553,2.66142057,121.31,121.28,2.66314635]
["bitfinex","SOLUSD",1769390025853,25.54142057,121.32,121.27,2.66314635]
["bitfinex","SOLUSD",1769390026045,22.88,121.31,121.27,2.66314635]
["bitfinex","SOLUSD",1769390026244,2.66142057,121.33,121.28,2.66314635]
["bitfinex","SOLUSD",1769390026443,22.88,121.32,121.28,2.66314635]
["bitfinex","SOLUSD",1769390026832,2.66142057,121.33,121.28,2.66314635]
["bitfinex","SOLUSD",1769390027035,25.54142057,121.33,121.28,2.66314635]
["bitfinex","SOLUSD",1769390028756,25.54142057,121.33,121.29,2.66314635]
["bitfinex","SOLUSD",1769390028968,2.66142057,121.32,121.29,2.66314635]
["bitfinex","SOLUSD",1769390030963,2.66142057,121.3,121.26,2.66314635]
["bitfinex","SOLUSD",1769390031166,2.66142057,121.29,121.26,2.66314635]
["bitfinex","SOLUSD",1769390031941,2.66142057,121.28,121.24,2.66314635]
["bitfinex","SOLUSD",1769390032465,2.66142057,121.28,121.25,2.66314635]
["bitfinex","SOLUSD",1769390033535,2.66189422,121.28,121.25,2.66314635]
["bitfinex","SOLUSD",1769390033735,2.66189422,121.27,121.25,2.66314635]
["bitfinex","SOLUSD",1769390034146,2.66189422,121.28,121.25,2.66314635]
["bitfinex","SOLUSD",1769390034746,2.66189422,121.28,121.23,8.24850979]
["bitfinex","SOLUSD",1769390034747,2.66189422,121.28,121.23,2.66314635]
["bitfinex","SOLUSD",1769390034939,2.66189422,121.28,121.21,0.2]
["bitfinex","SOLUSD",1769390034940,2.66189422,121.25,121.22,2.66314635]
["bitfinex","SOLUSD",1769390035139,2.66189422,121.23,121.21,0.2]
["bitfinex","SOLUSD",1769390035354,2.66189422,121.22,121.2,2.66314635]
["bitfinex","SOLUSD",1769390035569,2.66189422,121.22,121.2,2.50605993]
["bitfinex","SOLUSD",1769390036358,2.66189422,121.22,121.2,2.20694689]
["bitfinex","SOLUSD",1769390036549,25.54189422,121.23,121.18,8.25214869]
["bitfinex","SOLUSD",1769390037070,0.25078393,121.24,121.19,8.25139692]
["bitfinex","SOLUSD",1769390037368,25.54189422,121.23,121.19,8.25139692]
["bitfinex","SOLUSD",1769390037547,0.24791834,121.25,121.2,8.25081391]
["bitfinex","SOLUSD",1769390037744,2.66189422,121.23,121.17,2.66189422]
["bitfinex","SOLUSD",1769390038157,0.24508566,121.26,121.15,0.2]
["bitfinex","SOLUSD",1769390038363,2.66189422,121.23,121.18,2.52757354]
["bitfinex","SOLUSD",1769390038549,2.66189422,121.22,121.18,2.52757354]
["bitfinex","SOLUSD",1769390038754,0.24508566,121.24,121.18,2.52757354]
["bitfinex","SOLUSD",1769390038755,2.66189422,121.23,121.18,2.52757354]
["bitfinex","SOLUSD",1769390040147,2.66189422,121.22,121.19,2.52757354]
["bitfinex","SOLUSD",1769390040673,2.66189422,121.23,121.19,2.52757354]
["bitfinex","SOLUSD",1769390041055,2.66189422,121.22,121.19,2.52757354]
["bitfinex","SOLUSD",1769390042671,2.66189422,121.2,121.17,2.52757354]
["bitfinex","SOLUSD",1769390042874,2.66189422,121.21,121.17,2.52757354]
["bitfinex","SOLUSD",1769390043180,8.48298268,121.23,121.18,2.52757354]
["bitfinex","SOLUSD",1769390043181,2.66189422,121.22,121.18,2.52757354]
["bitfinex","SOLUSD",1769390043651,2.66189422,121.21,121.18,2.52757354]
["bitfinex","SOLUSD",1769390043851,25.56189422,121.22,121.19,2.43504662]
["bitfinex","SOLUSD",1769390044569,2.66189422,121.21,121.18,2.43504662]
["bitfinex","SOLUSD",1769390045371,22.9,121.22,121.19,2.43504662]
["bitfinex","SOLUSD",1769390045575,2.88551897,121.23,121.19,2.43504662]
["bitfinex","SOLUSD",1769390045786,2.66189422,121.24,121.2,2.43504662]
["bitfinex","SOLUSD",1769390045959,2.66189422,121.22,121.19,2.43504662]
["bitfinex","SOLUSD",1769390047378,2.66189422,121.2,121.16,2.43504662]
["bitfinex","SOLUSD",1769390047991,2.66189422,121.18,121.15,2.63504662]
["bitfinex","SOLUSD",1769390048163,2.66189422,121.19,121.15,2.63504662]
["bitfinex","SOLUSD",1769390048365,2.66189422,121.19,121.16,2.43504662]
["bitfinex","SOLUSD",1769390048589,0.21608567,121.19,121.15,2.63504662]
["bitfinex","SOLUSD",1769390048893,2.66189422,121.2,121.16,10.68858376]
["bitfinex","SOLUSD",1769390049059,2.66189422,121.2,121.16,2.43504662]
["bitfinex","SOLUSD",1769390049687,2.66189422,121.18,121.15,2.63504662]
["bitfinex","SOLUSD",1769390050180,0.21120283,121.15,121.12,0.2]
["bitfinex","SOLUSD",1769390050386,2.66189422,121.14,121.12,0.2]
["bitfinex","SOLUSD",1769390050563,2.66189422,121.13,121.12,0.2]
["bitfinex","SOLUSD",1769390050767,2.66189422,121.13,121.1,2.43504662]
["bitfinex","SOLUSD",1769390051073,2.66189422,121.13,121.08,2.43504662]
["bitfinex","SOLUSD",1769390051278,2.66189422,121.13,121.09,2.43504662]
["bitfinex","SOLUSD",1769390051667,2.66189422,121.14,121.1,2.43504662]
["bitfinex","SOLUSD",1769390051874,2.66189422,121.13,121.1,2.43504662]
["bitfinex","SOLUSD",1769390052056,2.66189422,121.12,121.09,2.43504662]
["bitfinex","SOLUSD",1769390052262,2.66189422,121.12,121.07,10.69453335]
["bitfinex","SOLUSD",1769390052476,2.66189422,121.12,121.08,2.43504662]
["bitfinex","SOLUSD",1769390052861,0.20643151,121.13,121.09,2.43504662]
["bitfinex","SOLUSD",1769390052862,2.66189422,121.13,121.09,2.43504662]
["bitfinex","SOLUSD",1769390053663,2.66189422,121.16,121.12,2.43504662]
["bitfinex","SOLUSD",1769390054757,2.66189422,121.15,121.12,2.43504662]
["bitfinex","SOLUSD",1769390054961,2.66189422,121.13,121.1,2.43504662]
["bitfinex","SOLUSD",1769390055161,2.66189422,121.14,121.1,2.43504662]
["bitfinex","SOLUSD",1769390056064,2.66189422,121.13,121.1,2.43504662]
["bitfinex","SOLUSD",1769390056473,2.66189422,121.11,121.08,2.51743966]
["bitfinex","SOLUSD",1769390056674,2.66189422,121.1,121.07,2.51743966]
["bitfinex","SOLUSD",1769390057174,2.85686878,121.11,121.07,2.51743966]
["bitfinex","SOLUSD",1769390057363,2.66189422,121.09,121.07,2.51743966]
["bitfinex","SOLUSD",1769390057560,2.66189422,121.08,121.06,0.2]
["bitfinex","SOLUSD",1769390057985,2.66189422,121.07,121.05,0.2]
["bitfinex","SOLUSD",1769390058572,8.25702151,121.11,121.05,2.73142738]
["bitfinex","SOLUSD",1769390058791,2.66189422,121.08,121.05,2.73142738]
["bitfinex","SOLUSD",1769390058994,2.66189422,121.09,121.05,2.73142738]
["bitfinex","SOLUSD",1769390059214,2.66189422,121.1,121.06,2.53142738]
["bitfinex","SOLUSD",1769390059495,2.66189422,121.1,121.07,2.53142738]
["bitfinex","SOLUSD",1769390059684,6.12968242,121.1,121.06,2.53142738]
["bitfinex","SOLUSD",1769390060287,6.12968242,121.12,121.08,2.53142738]
["bitfinex","SOLUSD",1769390060589,6.12968242,121.12,121.07,6.12968242]
["bitfinex","SOLUSD",1769390060590,6.12968242,121.11,121.06,8.6611098]
["bitfinex","SOLUSD",1769390061188,6.12968242,121.1,121.06,2.53142738]
["bitfinex","SOLUSD",1769390061994,6.12968242,121.11,121.07,2.53142738]
["bitfinex","SOLUSD",1769390062176,6.12968242,121.13,121.08,8.6611098]
["bitfinex","SOLUSD",1769390062378,6.12968242,121.13,121.08,2.53142738]
["bitfinex","SOLUSD",1769390062685,6.12968242,121.15,121.11,2.53142738]
["bitfinex","SOLUSD",1769390062887,6.12968242,121.14,121.11,2.53142738]
["bitfinex","SOLUSD",1769390063679,28.88766299,121.16,121.08,2.53142738]
["bitfinex","SOLUSD",1769390063883,6.12968242,121.13,121.09,2.53142738]
["bitfinex","SOLUSD",1769390065896,6.12968242,121.14,121.09,8.6611098]
["bitfinex","SOLUSD",1769390066791,6.12968242,121.15,121.11,2.53142738]
["bitfinex","SOLUSD",1769390066990,6.12968242,121.16,121.11,2.53142738]
["bitfinex","SOLUSD",1769390067187,6.12968242,121.16,121.11,8.6611098]
["bitfinex","SOLUSD",1769390067721,5.34408856,121.19,121.12,6.12968242]
["bitfinex","SOLUSD",1769390067891,6.12968242,121.18,121.13,8.6611098]
["bitfinex","SOLUSD",1769390068212,6.12968242,121.19,121.14,2.53142738]
["bitfinex","SOLUSD",1769390068413,8.2502368,121.21,121.14,2.53142738]
["bitfinex","SOLUSD",1769390068414,6.12968242,121.2,121.15,2.53142738]
["bitfinex","SOLUSD",1769390068591,6.12968242,121.2,121.16,2.53142738]
["bitfinex","SOLUSD",1769390068790,6.12968242,121.21,121.16,2.53142738]
["bitfinex","SOLUSD",1769390069189,31.16962169,121.22,121.16,2.53142738]
["bitfinex","SOLUSD",1769390069190,6.12968242,121.2,121.16,2.53142738]
["bitfinex","SOLUSD",1769390071317,31.16962169,121.22,121.16,2.53142738]
["bitfinex","SOLUSD",1769390071531,31.16962169,121.22,121.16,6.12968242]
["bitfinex","SOLUSD",1769390071823,6.12968242,121.21,121.17,2.53142738]
["bitfinex","SOLUSD",1769390071997,6.12968242,121.2,121.15,8.6611098]
["bitfinex","SOLUSD",1769390072182,6.12968242,121.19,121.15,2.53142738]
["bitfinex","SOLUSD",1769390072389,6.12968242,121.18,121.13,8.6611098]
["bitfinex","SOLUSD",1769390072697,6.12968242,121.17,121.12,2.53142738]
["bitfinex","SOLUSD",1769390072903,6.12968242,121.17,121.12,8.6611098]
["bitfinex","SOLUSD",1769390073105,6.12968242,121.17,121.12,2.53142738]
["bitfinex","SOLUSD",1769390074312,6.12968242,121.17,121.13,2.53142738]
["bitfinex","SOLUSD",1769390074798,6.12968242,121.15,121.11,2.53142738]
["bitfinex","SOLUSD",1769390075201,6.12968242,121.12,121.09,2.53142738]
["bitfinex","SOLUSD",1769390075512,6.12968242,121.11,121.07,2.53142738]
["bitfinex","SOLUSD",1769390076386,29.04968242,121.14,121.1,2.53142738]
["bitfinex","SOLUSD",1769390076581,29.04968242,121.16,121.11,2.53142738]
["bitfinex","SOLUSD",1769390076896,29.04968242,121.16,121.12,2.53142738]
["bitfinex","SOLUSD",1769390078212,29.04968242,121.16,121.1,2.53142738]
["bitfinex","SOLUSD",1769390078213,6.12968242,121.14,121.1,2.53142738]
["bitfinex","SOLUSD",1769390078404,6.12968242,121.13,121.08,2.53142738]
["bitfinex","SOLUSD",1769390078905,6.12968242,121.13,121.09,2.53142738]
["bitfinex","SOLUSD",1769390079217,6.12968242,121.14,121.09,2.53142738]
["bitfinex","SOLUSD",1769390081010,6.12968242,121.13,121.09,2.53142738]
["bitfinex","SOLUSD",1769390081313,22.92,121.14,121.09,2.53142738]
["bitfinex","SOLUSD",1769390081513,29.04968242,121.14,121.09,2.53142738]
["bitfinex","SOLUSD",1769390081810,6.12968242,121.13,121.09,2.53142738]
["bitfinex","SOLUSD",1769390082013,29.04968242,121.14,121.09,2.53142738]
["bitfinex","SOLUSD",1769390082390,22.92,121.14,121.1,2.53142738]
["bitfinex","SOLUSD",1769390083026,22.92,121.14,121.1,8.6611098]
["bitfinex","SOLUSD",1769390083312,22.92,121.14,121.1,2.53142738]
["bitfinex","SOLUSD",1769390083518,22.92,121.14,121.1,8.6611098]
["bitfinex","SOLUSD",1769390083703,14.38369433,121.16,121.11,2.53142738]
["bitfinex","SOLUSD",1769390083891,29.04968242,121.15,121.11,2.53142738]
["bitfinex","SOLUSD",1769390084414,6.12968242,121.12,121.07,2.53142738]
["bitfinex","SOLUSD",1769390084601,6.12968242,121.11,121.07,2.53142738]
["bitfinex","SOLUSD",1769390086803,14.38739616,121.1,121.07,2.53142738]
["bitfinex","SOLUSD",1769390087417,14.38739616,121.1,121.06,32.53142738]
["bitfinex","SOLUSD",1769390088523,6.12968242,121.09,121.06,32.53142738]
["bitfinex","SOLUSD",1769390089122,14.38806284,121.09,121.06,32.53142738]
["bitfinex","SOLUSD",1769390090215,8.25838042,121.09,121.06,32.53142738]
["bitfinex","SOLUSD",1769390090403,14.38806284,121.09,121.06,32.53142738]
["bitfinex","SOLUSD",1769390090599,8.25838042,121.09,121.06,32.53142738]
["bitfinex","SOLUSD",1769390090818,14.38806284,121.09,121.06,29.96864629]
["bitfinex","SOLUSD",1769390091307,8.25838042,121.09,121.06,29.96864629]
["bitfinex","SOLUSD",1769390091506,6.12968242,121.08,121.06,29.96864629]
["bitfinex","SOLUSD",1769390092020,6.12968242,121.09,121.06,32.50007367]
["bitfinex","SOLUSD",1769390092427,8.25791519,121.1,121.07,2.53142738]
["bitfinex","SOLUSD",1769390092428,6.12968242,121.1,121.07,2.53142738]
["bitfinex","SOLUSD",1769390092613,29.04968242,121.11,121.07,2.53142738]
["bitfinex","SOLUSD",1769390093202,6.12968242,121.09,121.07,2.53142738]
["bitfinex","SOLUSD",1769390093815,6.12968242,121.09,121.06,29.96864629]
["bitfinex","SOLUSD",1769390094328,6.12968242,121.08,121.06,29.96864629]
["bitfinex","SOLUSD",1769390094826,6.12968242,121.07,121.06,29.96864629]
["bitfinex","SOLUSD",1769390095130,51.81939921,121.11,121.06,29.96864629]
["bitfinex","SOLUSD",1769390095305,6.12968242,121.08,121.06,29.96864629]
["bitfinex","SOLUSD",1769390095619,6.13323537,121.07,121.06,29.96864629]
["bitfinex","SOLUSD",1769390095816,6.13323537,121.07,121.05,0.2]
["bitfinex","SOLUSD",1769390096025,6.13323537,121.06,121.05,0.2]
["bitfinex","SOLUSD",1769390096835,6.13323537,121.06,121.05,1e-08]
["bitfinex","SOLUSD",1769390097038,29.05323537,121.07,121.03,2.53142738]
["bitfinex","SOLUSD",1769390097242,6.13323537,121.06,121.03,2.53142738]
["bitfinex","SOLUSD",1769390097433,29.05323537,121.06,121.03,2.53142738]
["bitfinex","SOLUSD",1769390097731,6.13323537,121.08,121.04,2.53142738]
["bitfinex","SOLUSD",1769390098227,8.25763831,121.1,121.04,2.53142738]
["bitfinex","SOLUSD",1769390098534,8.25763831,121.1,121.05,2.53142738]
["bitfinex","SOLUSD",1769390098732,29.05323537,121.09,121.05,2.53142738]
["bitfinex","SOLUSD",1769390099335,22.92,121.09,121.05,2.53142738]
["bitfinex","SOLUSD",1769390099523,6.13323537,121.09,121.05,2.53142738]
["bitfinex","SOLUSD",1769390099720,29.05323537,121.09,121.05,2.53142738]
["bitfinex","SOLUSD",1769390100135,6.13323537,121.09,121.05,2.53142738]
["bitfinex","SOLUSD",1769390100343,22.92,121.09,121.06,2.53142738]
["bitfinex","SOLUSD",1769390101819,29.05323537,121.1,121.06,2.53142738]
["bitfinex","SOLUSD",1769390102537,6.13323537,121.1,121.06,2.53142738]
["bitfinex","SOLUSD",1769390102734,22.92,121.13,121.09,2.53142738]
["bitfinex","SOLUSD",1769390103044,22.92,121.13,121.1,2.53142738]
["bitfinex","SOLUSD",1769390103342,28.88603908,121.17,121.1,2.53142738]
["bitfinex","SOLUSD",1769390103510,29.05323537,121.16,121.12,2.53142738]
["bitfinex","SOLUSD",1769390103714,6.13323537,121.17,121.12,2.53142738]
["bitfinex","SOLUSD",1769390103917,22.92,121.16,121.13,2.53142738]
["bitfinex","SOLUSD",1769390104318,24.93053501,121.21,121.14,2.53142738]
["bitfinex","SOLUSD",1769390104526,6.13323537,121.19,121.15,2.53142738]
["bitfinex","SOLUSD",1769390104723,24.93053501,121.21,121.16,6.13323537]
["bitfinex","SOLUSD",1769390104724,6.13323537,121.21,121.16,6.13323537]
["bitfinex","SOLUSD",1769390104926,4.30339893,121.25,121.21,2.53142738]
["bitfinex","SOLUSD",1769390105128,4.30339893,121.25,121.23,2.53142738]
["bitfinex","SOLUSD",1769390105326,6.23323537,121.27,121.23,2.53142738]
["bitfinex","SOLUSD",1769390105728,14.47945017,121.27,121.23,2.53142738]
["bitfinex","SOLUSD",1769390105949,6.13323537,121.24,121.19,2.53142738]
["bitfinex","SOLUSD",1769390106130,6.13323537,121.23,121.19,2.53142738]
["bitfinex","SOLUSD",1769390106446,6.13323537,121.21,121.17,2.53142738]
["bitfinex","SOLUSD",1769390106828,6.13323537,121.22,121.18,2.53142738]
["bitfinex","SOLUSD",1769390107522,8.24996683,121.22,121.18,2.53142738]
["bitfinex","SOLUSD",1769390107845,46.67440108,121.27,121.16,2.53142738]
["bitfinex","SOLUSD",1769390107846,6.13323537,121.19,121.16,2.53142738]
["bitfinex","SOLUSD",1769390109035,22.92,121.2,121.16,2.53142738]
["bitfinex","SOLUSD",1769390109343,6.13323537,121.19,121.16,2.53142738]
["bitfinex","SOLUSD",1769390109838,29.05323537,121.2,121.16,2.53142738]
["bitfinex","SOLUSD",1769390110148,22.92,121.25,121.18,2.53142738]
["bitfinex","SOLUSD",1769390110444,6.13323537,121.24,121.19,2.53142738]
["bitfinex","SOLUSD",1769390110644,6.13323537,121.23,121.19,2.53142738]
["bitfinex","SOLUSD",1769390111645,6.13323537,121.24,121.2,2.53142738]
["bitfinex","SOLUSD",1769390111846,37.30101018,121.25,121.2,2.53142738]
["bitfinex","SOLUSD",1769390112045,6.13323537,121.24,121.2,2.53142738]
["bitfinex","SOLUSD",1769390112551,29.05323537,121.25,121.21,2.53142738]
["bitfinex","SOLUSD",1769390112950,6.13323537,121.24,121.19,8.66466275]
["bitfinex","SOLUSD",1769390113134,6.13323537,121.23,121.19,2.53142738]
["bitfinex","SOLUSD",1769390113741,6.13323537,121.24,121.19,2.53142738]
["bitfinex","SOLUSD",1769390114332,6.13323537,121.25,121.2,2.53142738]
["bitfinex","SOLUSD",1769390114737,6.13323537,121.24,121.2,2.53142738]
["bitfinex","SOLUSD",1769390115263,6.13323537,121.25,121.21,2.53142738]
["bitfinex","SOLUSD",1769390115550,29.05323537,121.26,121.22,2.53142738]
["bitfinex","SOLUSD",1769390115748,6.13323537,121.26,121.22,2.53142738]
["bitfinex","SOLUSD",1769390115946,22.92,121.26,121.22,6.13323537]
["bitfinex","SOLUSD",1769390116146,22.92,121.26,121.22,8.66466275]
["bitfinex","SOLUSD",1769390116354,14.47951502,121.27,121.22,8.66466275]
["bitfinex","SOLUSD",1769390116556,37.37951502,121.27,121.23,2.53142738]
["bitfinex","SOLUSD",1769390116854,29.03323537,121.26,121.22,2.53142738]
["bitfinex","SOLUSD",1769390117354,0.1,121.27,121.23,8.66466275]
["bitfinex","SOLUSD",1769390117930,0.1,121.27,121.24,8.66466275]
["bitfinex","SOLUSD",1769390118858,0.1,121.27,121.26,2.53142738]
["bitfinex","SOLUSD",1769390121863,0.1,121.27,121.25,2.53142738]
["bitfinex","SOLUSD",1769390122038,6.23323537,121.27,121.24,2.53142738]
["bitfinex","SOLUSD",1769390122460,0.1,121.27,121.24,2.53142738]
["bitfinex","SOLUSD",1769390122861,0.1,121.27,121.25,2.53142738]
["bitfinex","SOLUSD",1769390123240,0.1,121.27,121.26,2.53142738]
["bitfinex","SOLUSD",1769390125570,0.1,121.27,121.22,8.24924806]
["bitfinex","SOLUSD",1769390125571,0.1,121.27,121.25,2.53142738]
["bitfinex","SOLUSD",1769390126573,0.1,121.27,121.26,2.53142738]
["bitfinex","SOLUSD",1769390128574,0.1,121.27,121.25,2.53142738]
["bitfinex","SOLUSD",1769390130581,0.1,121.27,121.26,2.53142738]
["bitfinex","SOLUSD",1769390130743,0.1,121.29,121.28,2.48142738]
["bitfinex","SOLUSD",1769390131069,22.9,121.31,121.28,2.48142738]
["bitfinex","SOLUSD",1769390131255,22.9,121.31,121.29,2.43142738]
["bitfinex","SOLUSD",1769390131658,14.54597567,121.34,121.3,2.43142738]
["bitfinex","SOLUSD",1769390131870,22.9,121.32,121.3,2.43142738]
["bitfinex","SOLUSD",1769390132464,0.1,121.34,121.31,2.36977823]
["bitfinex","SOLUSD",1769390132666,0.1,121.34,121.33,2.36977823]
["bitfinex","SOLUSD",1769390133744,0.1,121.34,121.31,2.22295178]
["bitfinex","SOLUSD",1769390134262,8.39187684,121.33,121.29,2.22295178]
["bitfinex","SOLUSD",1769390134665,6.23323537,121.34,121.3,2.22295178]
["bitfinex","SOLUSD",1769390135343,0.1,121.34,121.31,2.22295178]
["bitfinex","SOLUSD",1769390135546,0.1,121.34,121.33,2.22295178]
["bitfinex","SOLUSD",1769390136066,31.29187684,121.37,121.33,2.22295178]
["bitfinex","SOLUSD",1769390136747,10.49587375,121.4,121.34,8.35618715]
["bitfinex","SOLUSD",1769390136951,10.49587375,121.4,121.32,8.24238811]
["bitfinex","SOLUSD",1769390136952,29.01323537,121.4,121.36,2.22295178]
["bitfinex","SOLUSD",1769390137167,6.13323537,121.39,121.36,2.22295178]
["bitfinex","SOLUSD",1769390137360,6.13323537,121.39,121.34,2.22295178]
["bitfinex","SOLUSD",1769390137361,6.13323537,121.38,121.34,2.22295178]
["bitfinex","SOLUSD",1769390138071,8.39187684,121.39,121.35,2.22295178]
["bitfinex","SOLUSD",1769390138455,6.13323537,121.39,121.35,2.22295178]
["bitfinex","SOLUSD",1769390138779,22.88,121.4,121.37,2.22295178]
["bitfinex","SOLUSD",1769390138948,6.13323537,121.4,121.37,2.22295178]
["bitfinex","SOLUSD",1769390139368,6.13323537,121.39,121.35,2.22295178]
["bitfinex","SOLUSD",1769390139570,6.13323537,121.38,121.35,2.22295178]
["bitfinex","SOLUSD",1769390139875,6.13323537,121.38,121.34,2.22295178]
["bitfinex","SOLUSD",1769390140371,6.13323537,121.38,121.34,8.35618715]
["bitfinex","SOLUSD",1769390140573,8.39187684,121.39,121.35,2.22295178]
["bitfinex","SOLUSD",1769390140865,6.13323537,121.38,121.35,2.22295178]
["bitfinex","SOLUSD",1769390141369,6.13323537,121.36,121.33,2.22295178]
["bitfinex","SOLUSD",1769390141569,6.13323537,121.35,121.31,2.22295178]
["bitfinex","SOLUSD",1769390141796,6.13323537,121.33,121.3,2.22295178]
["bitfinex","SOLUSD",1769390142271,25.13864147,121.34,121.3,2.22295178]
["bitfinex","SOLUSD",1769390142476,6.13323537,121.33,121.3,2.22295178]
["bitfinex","SOLUSD",1769390143174,28.83518734,121.38,121.31,2.22295178]
["bitfinex","SOLUSD",1769390143175,22.88,121.35,121.31,2.22295178]
["bitfinex","SOLUSD",1769390143372,29.01323537,121.35,121.31,2.22295178]
["bitfinex","SOLUSD",1769390143563,6.13323537,121.33,121.29,2.22295178]
["bitfinex","SOLUSD",1769390144161,8.39187684,121.34,121.3,2.22295178]
["bitfinex","SOLUSD",1769390144869,6.13323537,121.33,121.3,2.22295178]
["bitfinex","SOLUSD",1769390145073,2.25864147,121.34,121.3,2.22295178]
["bitfinex","SOLUSD",1769390145269,6.13323537,121.33,121.3,2.22295178]
["bitfinex","SOLUSD",1769390145777,6.13323537,121.31,121.28,2.22295178]
["bitfinex","SOLUSD",1769390146074,6.13323537,121.32,121.28,2.22295178]
["bitfinex","SOLUSD",1769390147277,6.13323537,121.31,121.28,2.22295178]
["bitfinex","SOLUSD",1769390147470,6.13323537,121.32,121.28,2.22295178]
["bitfinex","SOLUSD",1769390148076,6.13323537,121.31,121.28,2.22295178]
["bitfinex","SOLUSD",1769390148476,6.13323537,121.32,121.28,2.22295178]
["bitfinex","SOLUSD",1769390154577,52.88,121.34,121.3,2.22295178]
["bitfinex","SOLUSD",1769390154783,22.88,121.33,121.3,2.22295178]
["bitfinex","SOLUSD",1769390155287,29.01323537,121.33,121.3,2.22295178]
["bitfinex","SOLUSD",1769390155459,29.01323537,121.33,121.28,2.22295178]
["bitfinex","SOLUSD",1769390155460,8.39187684,121.32,121.28,2.22295178]
["bitfinex","SOLUSD",1769390155660,2.25864147,121.32,121.29,2.22295178]
["bitfinex","SOLUSD",1769390155861,31.24644819,121.33,121.29,2.22295178]
["bitfinex","SOLUSD",1769390156468,6.10780672,121.32,121.29,2.22295178]
["bitfinex","SOLUSD",1769390157083,31.24644819,121.33,121.29,2.22295178]
["bitfinex","SOLUSD",1769390157265,28.98780672,121.33,121.29,2.22295178]
["bitfinex","SOLUSD",1769390158805,31.24644819,121.33,121.29,2.22295178]
["bitfinex","SOLUSD",1769390159090,39.4884429,121.33,121.29,2.22295178]
["bitfinex","SOLUSD",1769390159383,31.24644819,121.33,121.29,2.22295178]
["bitfinex","SOLUSD",1769390159801,6.10780672,121.32,121.29,2.22295178]
["bitfinex","SOLUSD",1769390159981,8.36644819,121.32,121.28,2.22295178]
["bitfinex","SOLUSD",1769390160162,2.25864147,121.31,121.28,2.22295178]
["bitfinex","SOLUSD",1769390160490,8.36644819,121.32,121.28,2.22295178]
["bitfinex","SOLUSD",1769390160786,6.10780672,121.29,121.26,2.22295178]
["bitfinex","SOLUSD",1769390161088,6.10780672,121.28,121.25,2.22295178]
["bitfinex","SOLUSD",1769390161292,8.36644819,121.27,121.24,2.22295178]
["bitfinex","SOLUSD",1769390161468,8.36644819,121.27,121.22,14.35682417]
["bitfinex","SOLUSD",1769390161469,8.36644819,121.26,121.22,2.22295178]
["bitfinex","SOLUSD",1769390161666,6.10780672,121.25,121.22,2.22295178]
["bitfinex","SOLUSD",1769390162179,6.10780672,121.26,121.22,2.22295178]
["bitfinex","SOLUSD",1769390163185,8.44805917,121.28,121.24,2.32835128]
["bitfinex","SOLUSD",1769390163488,25.22025245,121.28,121.24,8.436158]
["bitfinex","SOLUSD",1769390163960,8.44805917,121.3,121.25,8.436158]
["bitfinex","SOLUSD",1769390164163,22.88,121.29,121.25,8.436158]
["bitfinex","SOLUSD",1769390164390,28.98780672,121.29,121.25,2.32835128]
["bitfinex","SOLUSD",1769390164598,22.88,121.29,121.26,2.32835128]
["bitfinex","SOLUSD",1769390165567,28.98780672,121.29,121.26,2.32835128]
["bitfinex","SOLUSD",1769390166674,6.10780672,121.28,121.26,2.32835128]
["bitfinex","SOLUSD",1769390167186,28.98780672,121.29,121.26,2.32835128]
["bitfinex","SOLUSD",1769390167883,28.98780672,121.29,121.24,6.10780672]
["bitfinex","SOLUSD",1769390167884,6.10780672,121.28,121.25,2.32835128]
["bitfinex","SOLUSD",1769390168089,31.32805917,121.29,121.25,2.32835128]
["bitfinex","SOLUSD",1769390169307,8.44805917,121.28,121.23,8.436158]
["bitfinex","SOLUSD",1769390169473,6.10780672,121.26,121.23,2.32835128]
["bitfinex","SOLUSD",1769390169997,8.44805917,121.27,121.23,2.32835128]
["bitfinex","SOLUSD",1769390170694,8.44805917,121.27,121.23,8.436158]
["bitfinex","SOLUSD",1769390170990,6.10780672,121.28,121.24,2.32835128]
["bitfinex","SOLUSD",1769390171289,22.88,121.27,121.25,2.32835128]
["bitfinex","SOLUSD",1769390171592,31.32805917,121.27,121.23,8.436158]
["bitfinex","SOLUSD",1769390171790,31.32805917,121.27,121.23,2.32835128]
["bitfinex","SOLUSD",1769390172388,6.10780672,121.26,121.23,2.32835128]
["bitfinex","SOLUSD",1769390172581,8.44805917,121.25,121.2,8.436158]
["bitfinex","SOLUSD",1769390172780,6.10780672,121.24,121.21,2.32835128]
["bitfinex","SOLUSD",1769390173190,8.44805917,121.24,121.2,2.32835128]
["bitfinex","SOLUSD",1769390174400,6.10780672,121.23,121.2,2.32835128]
["bitfinex","SOLUSD",1769390175071,2.34025245,121.24,121.2,2.32835128]
["bitfinex","SOLUSD",1769390175294,6.10780672,121.23,121.2,2.32835128]
["bitfinex","SOLUSD",1769390175598,2.34025245,121.24,121.2,2.32835128]
["bitfinex","SOLUSD",1769390175599,8.44805917,121.24,121.2,2.32835128]
["bitfinex","SOLUSD",1769390175795,2.34025245,121.24,121.2,8.436158]
["bitfinex","SOLUSD",1769390175988,2.34025245,121.24,121.2,2.32835128]
["bitfinex","SOLUSD",1769390176301,22.9,121.27,121.24,2.32721824]
["bitfinex","SOLUSD",1769390176897,29.00780672,121.27,121.24,2.32721824]
["bitfinex","SOLUSD",1769390178479,22.9,121.27,121.24,2.32721824]
["bitfinex","SOLUSD",1769390178700,22.9,121.27,121.24,8.43502496]
["bitfinex","SOLUSD",1769390179000,8.46253438,121.28,121.24,2.32721824]
["bitfinex","SOLUSD",1769390179180,31.36253438,121.28,121.24,2.32721824]
["bitfinex","SOLUSD",1769390179701,39.60793263,121.28,121.24,2.32721824]
["bitfinex","SOLUSD",1769390180005,31.36253438,121.28,121.24,2.32721824]
["bitfinex","SOLUSD",1769390180575,2.35472766,121.31,121.26,2.32721824]
["bitfinex","SOLUSD",1769390180888,25.25472766,121.3,121.26,8.43502496]
["bitfinex","SOLUSD",1769390181215,25.25472766,121.3,121.24,8.24788914]
["bitfinex","SOLUSD",1769390181216,8.46253438,121.29,121.25,2.32721824]
["bitfinex","SOLUSD",1769390181716,2.35472766,121.29,121.25,8.43502496]
["bitfinex","SOLUSD",1769390182097,8.46253438,121.29,121.25,2.32721824]
["bitfinex","SOLUSD",1769390182810,2.35472766,121.29,121.25,8.43502496]
["bitfinex","SOLUSD",1769390182987,25.25472766,121.29,121.25,8.43502496]
["bitfinex","SOLUSD",1769390183189,25.25472766,121.29,121.26,2.32721824]
["bitfinex","SOLUSD",1769390183502,22.9,121.29,121.27,2.32721824]
["bitfinex","SOLUSD",1769390185511,25.25472766,121.32,121.28,2.32721824]
["bitfinex","SOLUSD",1769390186086,31.36253438,121.32,121.28,2.32721824]
["bitfinex","SOLUSD",1769390186717,22.9,121.32,121.29,2.32721824]
["bitfinex","SOLUSD",1769390187096,46.70410034,121.34,121.3,2.32721824]
["bitfinex","SOLUSD",1769390187414,22.9,121.33,121.3,2.32721824]
["bitfinex","SOLUSD",1769390187610,29.00780672,121.33,121.3,2.32721824]
["bitfinex","SOLUSD",1769390188311,31.36253438,121.33,121.3,2.32721824]
["bitfinex","SOLUSD",1769390188626,39.60455055,121.33,121.3,2.32721824]
["bitfinex","SOLUSD",1769390189219,31.36253438,121.33,121.3,2.32721824]
["bitfinex","SOLUSD",1769390189519,8.46253438,121.33,121.3,2.32721824]
["bitfinex","SOLUSD",1769390189818,25.23472766,121.33,121.3,2.32721824]
["bitfinex","SOLUSD",1769390190820,27.8944814,121.33,121.3,2.32721824]
["bitfinex","SOLUSD",1769390191006,25.23472766,121.33,121.3,2.32721824]
["bitfinex","SOLUSD",1769390191200,27.8944814,121.33,121.3,2.32721824]
["bitfinex","SOLUSD",1769390191412,27.8944814,121.33,121.29,2.32721824]
["bitfinex","SOLUSD",1769390192109,5.0144814,121.32,121.28,2.32721824]
["bitfinex","SOLUSD",1769390192415,5.0144814,121.31,121.28,2.32721824]
["bitfinex","SOLUSD",1769390192615,5.0144814,121.29,121.25,2.32721824]
["bitfinex","SOLUSD",1769390192827,27.8944814,121.28,121.25,2.32721824]
["bitfinex","SOLUSD",1769390193015,2.65975374,121.26,121.23,2.32721824]
["bitfinex","SOLUSD",1769390193493,2.65975374,121.26,121.21,10.90948543]
["bitfinex","SOLUSD",1769390193494,5.00007277,121.26,121.21,4.90651249]
["bitfinex","SOLUSD",1769390193699,8.45437964,121.27,121.22,8.36081936]
["bitfinex","SOLUSD",1769390194024,2.34031903,121.31,121.26,8.36081936]
["bitfinex","SOLUSD",1769390194192,2.34031903,121.31,121.27,2.24675875]
["bitfinex","SOLUSD",1769390194193,22.88,121.31,121.27,2.24675875]
["bitfinex","SOLUSD",1769390194393,28.99406061,121.31,121.27,2.24675875]
["bitfinex","SOLUSD",1769390194616,6.11406061,121.3,121.25,6.11406061]
["bitfinex","SOLUSD",1769390194798,8.45437964,121.29,121.25,2.24675875]
["bitfinex","SOLUSD",1769390194997,2.34031903,121.29,121.25,8.36081936]
["bitfinex","SOLUSD",1769390195612,8.45437964,121.3,121.26,8.36081936]
["bitfinex","SOLUSD",1769390195811,6.11406061,121.31,121.26,6.11406061]
["bitfinex","SOLUSD",1769390196026,22.88,121.3,121.26,8.36081936]
["bitfinex","SOLUSD",1769390196317,25.22031903,121.3,121.26,8.36081936]
["bitfinex","SOLUSD",1769390196822,28.99406061,121.3,121.26,8.36081936]
["bitfinex","SOLUSD",1769390197021,22.88,121.3,121.26,8.36081936]
["bitfinex","SOLUSD",1769390197513,16.69781809,121.31,121.26,8.36081936]
["bitfinex","SOLUSD",1769390197514,25.22031903,121.33,121.29,2.24675875]
["bitfinex","SOLUSD",1769390197693,25.22031903,121.33,121.29,8.36081936]
["bitfinex","SOLUSD",1769390198521,2.34031903,121.33,121.3,6.11406061]
["bitfinex","SOLUSD",1769390198724,52.88,121.34,121.3,8.36081936]
["bitfinex","SOLUSD",1769390199020,52.88,121.34,121.31,2.24675875]
["bitfinex","SOLUSD",1769390199207,30.0,121.34,121.31,8.36081936]
["bitfinex","SOLUSD",1769390200598,30.0,121.34,121.32,8.36081936]
["bitfinex","SOLUSD",1769390203398,30.0,121.34,121.31,16.60374926]
["bitfinex","SOLUSD",1769390203596,30.0,121.34,121.26,41.23087568]
["bitfinex","SOLUSD",1769390203597,30.0,121.34,121.33,8.36081936]
["bitfinex","SOLUSD",1769390203820,2.34031903,121.38,121.34,2.24675875]
["bitfinex","SOLUSD",1769390204036,2.34031903,121.38,121.35,6.11406061]
["bitfinex","SOLUSD",1769390204204,25.22031903,121.39,121.35,8.36081936]
["bitfinex","SOLUSD",1769390204401,6.11406061,121.4,121.35,6.11406061]
["bitfinex","SOLUSD",1769390204402,2.34031903,121.38,121.35,6.11406061]
["bitfinex","SOLUSD",1769390205532,25.22031903,121.39,121.35,8.36081936]
["bitfinex","SOLUSD",1769390205733,0.1,121.41,121.38,6.11406061]
["bitfinex","SOLUSD",1769390205934,0.1,121.41,121.38,8.36081936]
["bitfinex","SOLUSD",1769390206132,0.1,121.41,121.38,6.11406061]
["bitfinex","SOLUSD",1769390206345,0.1,121.41,121.38,8.36081936]
["bitfinex","SOLUSD",1769390206920,2.44031903,121.41,121.37,8.36081936]
["bitfinex","SOLUSD",1769390207216,8.45437964,121.4,121.35,8.36081936]
["bitfinex","SOLUSD",1769390207933,2.34031903,121.37,121.33,8.36081936]
["bitfinex","SOLUSD",1769390208238,8.45437964,121.36,121.31,8.36081936]
["bitfinex","SOLUSD",1769390208435,22.88,121.35,121.31,8.36081936]
["bitfinex","SOLUSD",1769390208620,2.34031903,121.34,121.29,2.24675875]
["bitfinex","SOLUSD",1769390208816,8.45437964,121.34,121.3,6.11406061]
["bitfinex","SOLUSD",1769390209012,8.45437964,121.34,121.29,8.36081936]
["bitfinex","SOLUSD",1769390209533,8.45437964,121.34,121.28,6.11406061]
["bitfinex","SOLUSD",1769390209534,2.34031903,121.33,121.28,6.11406061]
["bitfinex","SOLUSD",1769390209730,8.45437964,121.32,121.27,16.60664301]
["bitfinex","SOLUSD",1769390210036,8.45437964,121.32,121.27,8.36081936]
["bitfinex","SOLUSD",1769390210222,2.34031903,121.3,121.26,8.36081936]
["bitfinex","SOLUSD",1769390210424,2.34031903,121.29,121.25,6.11406061]
["bitfinex","SOLUSD",1769390210932,2.34031903,121.29,121.24,10.49465028]
["bitfinex","SOLUSD",1769390211437,8.45437964,121.29,121.24,8.36081936]
["bitfinex","SOLUSD",1769390211823,8.45437964,121.29,121.24,16.60885402]
["bitfinex","SOLUSD",1769390212026,2.34031903,121.27,121.23,6.11406061]
["bitfinex","SOLUSD",1769390212225,2.34031903,121.27,121.23,14.36276808]
["bitfinex","SOLUSD",1769390212830,2.34031903,121.25,121.21,14.36394883]
["bitfinex","SOLUSD",1769390213134,2.34031903,121.25,121.22,6.11406061]
["bitfinex","SOLUSD",1769390213339,2.34031903,121.27,121.22,2.24675875]
["bitfinex","SOLUSD",1769390213549,2.34031903,121.27,121.24,6.11406061]
["bitfinex","SOLUSD",1769390214847,31.33437964,121.31,121.26,6.11406061]
["bitfinex","SOLUSD",1769390215042,16.6965375,121.33,121.28,6.11406061]
["bitfinex","SOLUSD",1769390215221,25.22031903,121.32,121.28,6.11406061]
["bitfinex","SOLUSD",1769390215423,31.33437964,121.32,121.27,8.36081936]
["bitfinex","SOLUSD",1769390215847,8.45437964,121.31,121.27,8.36081936]
["bitfinex","SOLUSD",1769390216050,8.45437964,121.31,121.26,6.11406061]
["bitfinex","SOLUSD",1769390216425,8.45437964,121.33,121.28,8.36081936]
["bitfinex","SOLUSD",1769390216749,2.34031903,121.35,121.31,6.11406061]
["bitfinex","SOLUSD",1769390217130,2.34031903,121.34,121.3,8.36081936]
["bitfinex","SOLUSD",1769390217643,2.34031903,121.34,121.31,6.10470025]
["bitfinex","SOLUSD",1769390218652,2.34031903,121.34,121.3,8.351459]
["bitfinex","SOLUSD",1769390219231,2.34031903,121.34,121.31,6.10470025]
["bitfinex","SOLUSD",1769390219945,2.34031903,121.34,121.3,14.34867538]
["bitfinex","SOLUSD",1769390220138,2.34031903,121.34,121.3,6.10470025]
["bitfinex","SOLUSD",1769390220452,2.34031903,121.33,121.29,6.10470025]
["bitfinex","SOLUSD",1769390220826,2.34031903,121.31,121.26,10.49324775]
["bitfinex","SOLUSD",1769390221024,8.44501928,121.31,121.27,6.10470025]
["bitfinex","SOLUSD",1769390221865,2.34031903,121.35,121.31,2.24675875]
["bitfinex","SOLUSD",1769390222024,2.34031903,121.36,121.32,6.10470025]
["bitfinex","SOLUSD",1769390222352,8.44501928,121.36,121.31,6.10470025]
["bitfinex","SOLUSD",1769390222528,2.34031903,121.35,121.31,6.10470025]
["bitfinex","SOLUSD",1769390222952,2.34031903,121.38,121.34,6.10470025]
["bitfinex","SOLUSD",1769390223136,8.23766735,121.4,121.37,6.10470025]
["bitfinex","SOLUSD",1769390223137,2.32590077,121.4,121.37,6.10470025]
["bitfinex","SOLUSD",1769390223647,2.32590077,121.4,121.36,6.10470025]
["bitfinex","SOLUSD",1769390224052,2.32590077,121.4,121.37,6.10470025]
["bitfinex","SOLUSD",1769390224248,2.32590077,121.4,121.36,6.10470025]
["bitfinex","SOLUSD",1769390226761,2.32590077,121.4,121.37,6.10470025]
["bitfinex","SOLUSD",1769390226937,2.32590077,121.4,121.36,6.10470025]
["bitfinex","SOLUSD",1769390227129,2.32590077,121.4,121.36,8.35563367]
["bitfinex","SOLUSD",1769390228665,2.32590077,121.4,121.36,16.59540727]
["bitfinex","SOLUSD",1769390228839,0.1,121.41,121.37,6.10470025]
["bitfinex","SOLUSD",1769390229138,2.42590077,121.41,121.37,6.10470025]
["bitfinex","SOLUSD",1769390230137,0.1,121.41,121.38,16.58748304]
["bitfinex","SOLUSD",1769390230462,0.1,121.42,121.4,6.10470025]
["bitfinex","SOLUSD",1769390231032,0.1,121.42,121.39,8.34911572]
["bitfinex","SOLUSD",1769390231232,2.42590077,121.42,121.35,2.14229254]
["bitfinex","SOLUSD",1769390231459,8.43060102,121.4,121.35,8.24699279]
["bitfinex","SOLUSD",1769390231754,2.32590077,121.39,121.35,8.24699279]
["bitfinex","SOLUSD",1769390232054,2.32590077,121.36,121.32,6.10470025]
["bitfinex","SOLUSD",1769390232231,2.32590077,121.35,121.31,6.10470025]
["bitfinex","SOLUSD",1769390232856,2.32590077,121.35,121.32,6.10470025]
["bitfinex","SOLUSD",1769390233227,8.43060102,121.39,121.33,8.24281979]
["bitfinex","SOLUSD",1769390233433,25.20590077,121.39,121.34,6.10470025]
["bitfinex","SOLUSD",1769390234034,31.31060102,121.39,121.34,6.10470025]
["bitfinex","SOLUSD",1769390234236,2.32590077,121.38,121.34,6.10470025]
["bitfinex","SOLUSD",1769390234434,8.43060102,121.37,121.32,8.24076918]
["bitfinex","SOLUSD",1769390234662,8.43060102,121.36,121.31,6.10470025]
["bitfinex","SOLUSD",1769390234837,31.11811673,121.39,121.3,8.24076918]
["bitfinex","SOLUSD",1769390234838,8.43060102,121.35,121.3,8.24076918]
["bitfinex","SOLUSD",1769390235246,2.32590077,121.35,121.31,6.10470025]
["bitfinex","SOLUSD",1769390235876,31.31060102,121.37,121.32,8.23874211]
["bitfinex","SOLUSD",1769390236263,2.31059788,121.36,121.32,6.10470025]
["bitfinex","SOLUSD",1769390238182,2.31059788,121.36,121.31,10.37285556]
["bitfinex","SOLUSD",1769390238183,8.41529813,121.36,121.31,8.23437429]
["bitfinex","SOLUSD",1769390239369,31.11939664,121.37,121.24,41.23926421]
["bitfinex","SOLUSD",1769390239370,6.10470025,121.37,121.32,14.34732696]
["bitfinex","SOLUSD",1769390239575,31.29529813,121.38,121.33,6.10470025]
["bitfinex","SOLUSD",1769390240182,2.31059788,121.37,121.33,6.10470025]
["bitfinex","SOLUSD",1769390241081,8.41529813,121.37,121.33,6.10470025]
["bitfinex","SOLUSD",1769390241263,2.31059788,121.37,121.33,6.10470025]
["bitfinex","SOLUSD",1769390241469,28.98470025,121.38,121.33,8.22388623]
["bitfinex","SOLUSD",1769390241879,31.29529813,121.38,121.33,8.22388623]
["bitfinex","SOLUSD",1769390242474,28.98470025,121.39,121.34,8.22186034]
["bitfinex","SOLUSD",1769390242679,31.29529813,121.4,121.34,8.22186034]
["bitfinex","SOLUSD",1769390242876,31.29529813,121.4,121.35,8.22186034]
["bitfinex","SOLUSD",1769390243181,8.41529813,121.38,121.33,6.10470025]
["bitfinex","SOLUSD",1769390243388,8.41529813,121.37,121.32,8.21985772]
["bitfinex","SOLUSD",1769390243967,51.71046736,121.4,121.27,70.09153128]
["bitfinex","SOLUSD",1769390243968,8.41529813,121.35,121.3,8.21985772]
["bitfinex","SOLUSD",1769390244484,8.41529813,121.36,121.31,8.2178781]
["bitfinex","SOLUSD",1769390245858,2.31059788,121.4,121.35,8.21592122]
["bitfinex","SOLUSD",1769390246176,2.31059788,121.4,121.37,6.10470025]
["bitfinex","SOLUSD",1769390247072,8.41529813,121.4,121.35,6.10470025]
["bitfinex","SOLUSD",1769390247265,8.41529813,121.4,121.34,8.24114873]
["bitfinex","SOLUSD",1769390247266,2.31059788,121.38,121.34,6.10470025]
["bitfinex","SOLUSD",1769390247770,2.31059788,121.37,121.33,8.21207463]
["bitfinex","SOLUSD",1769390247983,2.31059788,121.37,121.33,16.45388541]
["bitfinex","SOLUSD",1769390248177,0.1,121.42,121.36,8.21018441]
["bitfinex","SOLUSD",1769390248178,2.31059789,121.42,121.36,8.21018441]
["bitfinex","SOLUSD",1769390248486,8.41529814,121.42,121.37,6.10470025]
["bitfinex","SOLUSD",1769390249566,2.31059789,121.42,121.37,14.3438496]
["bitfinex","SOLUSD",1769390249771,25.19059789,121.42,121.37,10.34276499]
["bitfinex","SOLUSD",1769390250083,31.29529814,121.42,121.37,16.44746524]
["bitfinex","SOLUSD",1769390250381,2.31059789,121.42,121.38,2.10176859]
["bitfinex","SOLUSD",1769390250561,8.41529814,121.42,121.37,14.3438496]
["bitfinex","SOLUSD",1769390251162,8.41529814,121.42,121.32,10.34217806]
["bitfinex","SOLUSD",1769390251163,2.31059788,121.37,121.32,10.34217806]
["bitfinex","SOLUSD",1769390251391,2.31059788,121.37,121.32,16.44687831]
["bitfinex","SOLUSD",1769390251598,2.31059788,121.37,121.33,6.10470025]
["bitfinex","SOLUSD",1769390251962,8.41529813,121.37,121.33,2.0981379]
["bitfinex","SOLUSD",1769390252159,8.41529813,121.37,121.33,10.33992912]
["bitfinex","SOLUSD",1769390252465,2.31059788,121.37,121.33,16.44462937]
["bitfinex","SOLUSD",1769390252786,2.31059788,121.37,121.33,10.33992912]
["bitfinex","SOLUSD",1769390254987,31.33759571,121.4,121.35,2.09284674]
["bitfinex","SOLUSD",1769390255185,6.10470025,121.38,121.34,2.09112338]
["bitfinex","SOLUSD",1769390255592,8.45759571,121.39,121.34,16.43701219]
["bitfinex","SOLUSD",1769390255789,2.35289546,121.39,121.35,2.09112338]
["bitfinex","SOLUSD",1769390256380,2.35289546,121.39,121.35,8.19582363]
["bitfinex","SOLUSD",1769390257284,6.10470025,121.4,121.36,2.08773582]
["bitfinex","SOLUSD",1769390257495,1e-08,121.42,121.39,2.08773582]
["bitfinex","SOLUSD",1769390257866,1e-08,121.42,121.38,6.10470025]
["bitfinex","SOLUSD",1769390258187,6.10470026,121.42,121.38,2.08773582]
["bitfinex","SOLUSD",1769390258395,1e-08,121.42,121.38,2.08773582]
["bitfinex","SOLUSD",1769390258586,1e-08,121.42,121.38,8.19243607]
["bitfinex","SOLUSD",1769390259193,1e-08,121.42,121.38,16.43059499]
["bitfinex","SOLUSD",1769390259568,1e-08,121.42,121.39,8.18912589]
["bitfinex","SOLUSD",1769390260172,1e-08,121.42,121.39,2.08442564]
["bitfinex","SOLUSD",1769390261507,1e-08,121.42,121.39,10.32226504]
["bitfinex","SOLUSD",1769390261876,1e-08,121.42,121.4,2.08119105]
["bitfinex","SOLUSD",1769390262076,1e-08,121.42,121.41,8.18430182]
["bitfinex","SOLUSD",1769390262417,0.1544738,121.45,121.41,6.10470025]
["bitfinex","SOLUSD",1769390262611,0.1544738,121.45,121.43,6.10470025]
["bitfinex","SOLUSD",1769390262771,0.1544738,121.45,121.42,6.10470025]
["bitfinex","SOLUSD",1769390263094,0.1544738,121.45,121.42,2.07960157]
["bitfinex","SOLUSD",1769390263299,0.1544738,121.45,121.39,16.42057]
["bitfinex","SOLUSD",1769390263300,8.45759571,121.44,121.39,16.42057]
["bitfinex","SOLUSD",1769390264112,23.0144738,121.45,121.41,2.07647717]
["bitfinex","SOLUSD",1769390264303,23.0144738,121.45,121.41,8.18117742]
["bitfinex","SOLUSD",1769390265215,0.1544738,121.45,121.42,8.17964208]
["bitfinex","SOLUSD",1769390265503,32.33752953,121.47,121.44,8.02516828]
["bitfinex","SOLUSD",1769390265678,2.35289546,121.49,121.45,6.10470025]
["bitfinex","SOLUSD",1769390265879,8.45759571,121.51,121.46,8.02516828]
["bitfinex","SOLUSD",1769390266082,2.35289546,121.51,121.46,8.02516828]
["bitfinex","SOLUSD",1769390266485,2.35289546,121.51,121.47,6.10470025]
["bitfinex","SOLUSD",1769390267597,2.35289546,121.51,121.46,1.92046803]
["bitfinex","SOLUSD",1769390267598,2.35289546,121.51,121.46,10.15315179]
["bitfinex","SOLUSD",1769390267825,2.35289546,121.5,121.46,6.10470025]
["bitfinex","SOLUSD",1769390268410,2.35289546,121.5,121.46,8.23312165]
["bitfinex","SOLUSD",1769390268699,2.35289546,121.49,121.45,1.91596702]
["bitfinex","SOLUSD",1769390268902,2.35289546,121.49,121.44,6.10470025]
["bitfinex","SOLUSD",1769390268903,8.45759571,121.49,121.44,6.10470025]
["bitfinex","SOLUSD",1769390269206,8.45759571,121.52,121.46,8.01920127]
["bitfinex","SOLUSD",1769390269441,0.1,121.53,121.41,6.10470025]
["bitfinex","SOLUSD",1769390269442,0.1,121.53,121.49,8.01920127]
["bitfinex","SOLUSD",1769390269598,0.1,121.53,121.47,8.23235037]
["bitfinex","SOLUSD",1769390269599,0.1,121.53,121.51,6.10470025]
["bitfinex","SOLUSD",1769390269906,0.1,121.53,121.5,8.01920127]
["bitfinex","SOLUSD",1769390270802,8.55759571,121.53,121.48,8.0177521]
["bitfinex","SOLUSD",1769390271104,2.45289546,121.53,121.48,1.91305185]
["bitfinex","SOLUSD",1769390271290,8.55759571,121.53,121.48,8.01653671]
["bitfinex","SOLUSD",1769390271489,2.45289546,121.53,121.47,1.91183646]
["bitfinex","SOLUSD",1769390271714,2.35289546,121.57,121.51,7.91653671]
["bitfinex","SOLUSD",1769390271895,2.35289546,121.56,121.51,7.91653671]
["bitfinex","SOLUSD",1769390272090,8.45759571,121.56,121.51,7.91653671]
["bitfinex","SOLUSD",1769390272404,8.45759571,121.55,121.5,7.91533528]
["bitfinex","SOLUSD",1769390272602,2.35289546,121.57,121.51,1.81063503]
["bitfinex","SOLUSD",1769390272800,8.45759571,121.57,121.52,6.10470025]
["bitfinex","SOLUSD",1769390273114,8.45759571,121.55,121.5,6.10470025]
["bitfinex","SOLUSD",1769390273307,8.45759571,121.54,121.48,10.04109029]
["bitfinex","SOLUSD",1769390273507,8.45759571,121.54,121.49,6.10470025]
["bitfinex","SOLUSD",1769390273804,2.35289546,121.53,121.49,6.10470025]
["bitfinex","SOLUSD",1769390274416,6.10470025,121.54,121.49,16.14367748]
["bitfinex","SOLUSD",1769390274705,2.35289546,121.57,121.51,7.91297365]
["bitfinex","SOLUSD",1769390274908,2.35289546,121.57,121.53,6.10470025]
["bitfinex","SOLUSD",1769390275108,2.35289546,121.57,121.54,6.10470025]
["bitfinex","SOLUSD",1769390275813,2.35289546,121.57,121.53,6.10470025]
["bitfinex","SOLUSD",1769390276024,2.35289546,121.56,121.52,6.10470025]
["bitfinex","SOLUSD",1769390276187,8.45759571,121.55,121.5,14.33501545]
["bitfinex","SOLUSD",1769390276688,41.11381673,121.62,121.54,16.13833472]
["bitfinex","SOLUSD",1769390276689,2.35289546,121.61,121.54,16.13833472]
["bitfinex","SOLUSD",1769390276890,2.35289546,121.59,121.55,6.10470025]
["bitfinex","SOLUSD",1769390277208,8.45759571,121.59,121.54,16.13833472]
["bitfinex","SOLUSD",1769390277411,2.35289546,121.59,121.56,6.10470025]
["bitfinex","SOLUSD",1769390277711,20.55085852,121.65,121.5,6.10470025]
["bitfinex","SOLUSD",1769390277712,2.35289546,121.65,121.59,1.80478846]
["bitfinex","SOLUSD",1769390277914,2.35289546,121.65,121.62,6.10470025]
["bitfinex","SOLUSD",1769390278091,8.45759571,121.67,121.62,6.10470025]
["bitfinex","SOLUSD",1769390278291,8.45759571,121.66,121.61,6.10470025]
["bitfinex","SOLUSD",1769390278599,2.35289546,121.66,121.62,6.10470025]
["bitfinex","SOLUSD",1769390278913,2.35289546,121.68,121.64,6.10470025]
["bitfinex","SOLUSD",1769390279112,0.3759859,121.69,121.62,6.10470025]
["bitfinex","SOLUSD",1769390279113,8.45759571,121.67,121.62,6.10470025]
["bitfinex","SOLUSD",1769390279304,8.45759571,121.66,121.61,6.10470025]
["bitfinex","SOLUSD",1769390279608,8.42630515,121.66,121.61,6.07340969]
["bitfinex","SOLUSD",1769390279825,2.35289546,121.66,121.62,6.07340969]
["bitfinex","SOLUSD",1769390280192,2.35289546,121.64,121.6,6.07340969]
["bitfinex","SOLUSD",1769390280393,8.42630515,121.62,121.58,6.07340969]
["bitfinex","SOLUSD",1769390280592,2.35289546,121.62,121.59,6.07340969]
["bitfinex","SOLUSD",1769390280820,2.35289546,121.62,121.58,8.22501527]
["bitfinex","SOLUSD",1769390280821,24.0031625,121.62,121.58,6.07340969]
["bitfinex","SOLUSD",1769390280999,2.35289546,121.6,121.56,6.07340969]
["bitfinex","SOLUSD",1769390281199,2.35289546,121.6,121.55,6.07340969]
["bitfinex","SOLUSD",1769390281200,8.42630515,121.6,121.55,6.07340969]
["bitfinex","SOLUSD",1769390281421,2.35289546,121.58,121.54,6.07340969]
["bitfinex","SOLUSD",1769390281595,30.07657219,121.58,121.53,14.30179543]
["bitfinex","SOLUSD",1769390281796,8.42630515,121.58,121.53,6.07340969]
["bitfinex","SOLUSD",1769390282003,20.34691203,121.57,121.53,6.07340969]
["bitfinex","SOLUSD",1769390282202,6.07340969,121.59,121.54,7.87251164]
["bitfinex","SOLUSD",1769390282402,2.42483996,121.59,121.55,6.07340969]
["bitfinex","SOLUSD",1769390282623,20.34691203,121.58,121.54,6.07340969]
["bitfinex","SOLUSD",1769390282920,20.34691203,121.58,121.52,28.801835]
["bitfinex","SOLUSD",1769390283124,20.34691203,121.58,121.54,6.07340969]
["bitfinex","SOLUSD",1769390283309,28.84516168,121.58,121.53,6.07340969]
["bitfinex","SOLUSD",1769390283507,23.32133621,121.57,121.53,6.07340969]
["bitfinex","SOLUSD",1769390283706,2.42483996,121.58,121.56,6.07340969]
["bitfinex","SOLUSD",1769390283910,22.80247431,121.58,121.55,6.07340969]
["bitfinex","SOLUSD",1769390284099,22.80247431,121.58,121.54,6.07340969]
["bitfinex","SOLUSD",1769390284612,2.42483996,121.59,121.56,6.07340969]
["bitfinex","SOLUSD",1769390284813,2.42483996,121.59,121.55,6.07340969]
["bitfinex","SOLUSD",1769390285214,8.49824965,121.58,121.53,6.07340969]
["bitfinex","SOLUSD",1769390285417,2.42483996,121.57,121.53,14.30135793]
["bitfinex","SOLUSD",1769390285604,2.42483996,121.57,121.53,6.07340969]
["bitfinex","SOLUSD",1769390286630,8.49824965,121.57,121.52,6.07340969]
["bitfinex","SOLUSD",1769390287127,2.42483996,121.56,121.52,6.07340969]
["bitfinex","SOLUSD",1769390287907,2.42483996,121.54,121.5,6.07340969]
["bitfinex","SOLUSD",1769390288111,2.42483996,121.53,121.49,6.07340969]
["bitfinex","SOLUSD",1769390288333,2.42483996,121.5,121.41,6.07340969]
["bitfinex","SOLUSD",1769390288641,2.42483996,121.49,121.45,6.07340969]
["bitfinex","SOLUSD",1769390288814,2.42483996,121.47,121.44,6.07340969]
["bitfinex","SOLUSD",1769390289511,2.42483996,121.47,121.37,15.20773373]
["bitfinex","SOLUSD",1769390289512,2.42483996,121.47,121.43,6.07340969]
["bitfinex","SOLUSD",1769390289728,2.42483996,121.46,121.42,6.07340969]
["bitfinex","SOLUSD",1769390290255,2.42483996,121.45,121.41,14.30987466]
["bitfinex","SOLUSD",1769390290412,2.42483996,121.45,121.41,6.07340969]
["bitfinex","SOLUSD",1769390290615,2.42483996,121.44,121.4,6.07340969]
["bitfinex","SOLUSD",1769390291416,2.42483996,121.43,121.39,6.07340969]
["bitfinex","SOLUSD",1769390291618,2.42483996,121.41,121.35,20.60132744]
["bitfinex","SOLUSD",1769390291834,2.42483996,121.41,121.37,6.07340969]
["bitfinex","SOLUSD",1769390292016,2.42483996,121.41,121.38,6.07340969]
["bitfinex","SOLUSD",1769390292423,2.42483996,121.41,121.37,6.07340969]
["bitfinex","SOLUSD",1769390292935,2.42483996,121.41,121.36,6.07340969]
["bitfinex","SOLUSD",1769390292936,2.42483996,121.4,121.36,6.07340969]
["bitfinex","SOLUSD",1769390293244,2.42483996,121.4,121.38,6.07340969]
["bitfinex","SOLUSD",1769390293743,2.42483996,121.4,121.37,6.07340969]
["bitfinex","SOLUSD",1769390294046,2.42483996,121.4,121.33,20.60496167]
["bitfinex","SOLUSD",1769390294242,2.42483996,121.4,121.36,6.07340969]
["bitfinex","SOLUSD",1769390294553,2.42483996,121.39,121.36,6.07340969]
["bitfinex","SOLUSD",1769390294713,2.42483996,121.39,121.37,6.07340969]
["bitfinex","SOLUSD",1769390294910,2.42483996,121.41,121.37,14.31263383]
["bitfinex","SOLUSD",1769390295137,11.21121672,121.4,121.36,14.31322924]
["bitfinex","SOLUSD",1769390295337,2.42483996,121.4,121.36,6.07340969]
["bitfinex","SOLUSD",1769390295541,11.21121672,121.4,121.36,14.31320178]
["bitfinex","SOLUSD",1769390295744,11.21121672,121.4,121.37,14.3125796]
["bitfinex","SOLUSD",1769390295922,11.21121672,121.4,121.38,6.07340969]
["bitfinex","SOLUSD",1769390296438,8.32911879,121.4,121.37,6.07340969]
["bitfinex","SOLUSD",1769390296951,2.42483996,121.4,121.38,6.07340969]
["bitfinex","SOLUSD",1769390297137,2.42483996,121.43,121.39,6.07340969]
["bitfinex","SOLUSD",1769390297440,2.42483996,121.45,121.41,6.07340969]
["bitfinex","SOLUSD",1769390297643,2.42483996,121.45,121.42,6.07340969]
["bitfinex","SOLUSD",1769390297644,5.90427883,121.44,121.42,6.07340969]
["bitfinex","SOLUSD",1769390297936,2.42483996,121.45,121.42,6.07340969]
["bitfinex","SOLUSD",1769390298120,2.42483996,121.45,121.41,6.07340969]
["bitfinex","SOLUSD",1769390298323,2.42483996,121.45,121.42,6.07340969]
["bitfinex","SOLUSD",1769390299239,2.42483996,121.45,121.41,6.07340969]
["bitfinex","SOLUSD",1769390300023,2.42483996,121.44,121.4,6.07340969]
["bitfinex","SOLUSD",1769390300424,9.92851768,121.44,121.4,6.07340969]
["bitfinex","SOLUSD",1769390300728,2.42483996,121.43,121.4,6.07340969]
["bitfinex","SOLUSD",1769390300926,2.42483996,121.42,121.39,6.07340969]
["bitfinex","SOLUSD",1769390302438,2.42483996,121.42,121.39,14.31115313]
["bitfinex","SOLUSD",1769390302936,2.42483996,121.44,121.4,6.07340969]
["bitfinex","SOLUSD",1769390303352,12.11967757,121.43,121.4,6.07340969]
["bitfinex","SOLUSD",1769390305131,2.42483996,121.42,121.38,6.07340969]
["bitfinex","SOLUSD",1769390306434,2.42483996,121.41,121.37,6.07340969]
["bitfinex","SOLUSD",1769390306738,2.42483996,121.41,121.38,6.07340969]
["bitfinex","SOLUSD",1769390307234,2.42483996,121.41,121.35,20.59992618]
["bitfinex","SOLUSD",1769390307235,2.42483996,121.41,121.37,6.07340969]
["bitfinex","SOLUSD",1769390307433,2.42483996,121.4,121.36,6.07340969]
["bitfinex","SOLUSD",1769390308054,2.42483996,121.38,121.33,14.31493084]
["bitfinex","SOLUSD",1769390308259,2.42483996,121.38,121.34,6.07340969]
["bitfinex","SOLUSD",1769390309552,2.42483996,121.38,121.34,14.31465009]
["bitfinex","SOLUSD",1769390310253,2.42483996,121.38,121.34,8.2412404]
["bitfinex","SOLUSD",1769390310461,2.42483996,121.38,121.34,14.31465009]
["bitfinex","SOLUSD",1769390310761,2.42483996,121.4,121.36,6.07340969]
["bitfinex","SOLUSD",1769390310962,6.16502389,121.39,121.36,6.07340969]
["bitfinex","SOLUSD",1769390311254,8.58986385,121.39,121.36,6.07340969]
["bitfinex","SOLUSD",1769390311556,6.16502389,121.39,121.36,6.07340969]
["bitfinex","SOLUSD",1769390311776,2.42483996,121.42,121.38,6.07340969]
["bitfinex","SOLUSD",1769390312055,2.42483996,121.42,121.39,6.07340969]
["bitfinex","SOLUSD",1769390312634,2.42483996,121.42,121.39,14.31127353]
["bitfinex","SOLUSD",1769390313658,2.42483996,121.42,121.4,6.07340969]
["bitfinex","SOLUSD",1769390314065,2.42483996,121.44,121.41,6.07340969]
["bitfinex","SOLUSD",1769390314435,2.42483996,121.44,121.4,6.07340969]
["bitfinex","SOLUSD",1769390314648,2.42483996,121.44,121.39,14.31127353]
["bitfinex","SOLUSD",1769390314960,2.42483996,121.44,121.4,6.07340969]
["bitfinex","SOLUSD",1769390316134,2.42483996,121.43,121.39,14.31127353]
["bitfinex","SOLUSD",1769390316340,2.42483996,121.43,121.4,6.07340969]
["bitfinex","SOLUSD",1769390317663,2.42483996,121.43,121.4,14.31055186]
["bitfinex","SOLUSD",1769390317839,2.42483996,121.43,121.4,6.07340969]
["bitfinex","SOLUSD",1769390319261,2.42483996,121.43,121.4,14.31053522]
["bitfinex","SOLUSD",1769390319438,2.42483996,121.43,121.39,14.31111477]
["bitfinex","SOLUSD",1769390319761,2.42483996,121.43,121.4,6.07340969]
["bitfinex","SOLUSD",1769390321558,2.42483996,121.43,121.39,6.07340969]
["bitfinex","SOLUSD",1769390322058,2.42483996,121.43,121.37,6.07340969]
["bitfinex","SOLUSD",1769390322059,2.42483996,121.41,121.37,6.07340969]
["bitfinex","SOLUSD",1769390322361,2.42483996,121.4,121.36,6.07340969]
["bitfinex","SOLUSD",1769390323060,2.42483996,121.39,121.35,6.07340969]
["bitfinex","SOLUSD",1769390323242,2.42483996,121.39,121.34,6.07340969]
["bitfinex","SOLUSD",1769390323438,2.42483996,121.39,121.29,28.85645971]
["bitfinex","SOLUSD",1769390323439,8.49824965,121.39,121.29,28.85645971]
["bitfinex","SOLUSD",1769390323645,2.42483996,121.38,121.33,6.07340969]
["bitfinex","SOLUSD",1769390323867,2.42483996,121.38,121.34,6.07340969]
["bitfinex","SOLUSD",1769390324360,2.42483996,121.38,121.29,28.85645971]
["bitfinex","SOLUSD",1769390324536,2.42483996,121.38,121.34,6.07340969]
["bitfinex","SOLUSD",1769390326448,2.42483996,121.38,121.36,6.07340969]
["bitfinex","SOLUSD",1769390326648,2.42483996,121.38,121.35,6.07340969]
["bitfinex","SOLUSD",1769390328066,2.42483996,121.38,121.36,6.07340969]
["bitfinex","SOLUSD",1769390328562,2.42483996,121.38,121.35,6.07340969]
["bitfinex","SOLUSD",1769390329666,2.42483996,121.36,121.32,6.07340969]
["bitfinex","SOLUSD",1769390329853,2.42483996,121.36,121.32,8.24263802]
["bitfinex","SOLUSD",1769390329854,2.42483996,121.35,121.32,8.24263802]
["bitfinex","SOLUSD",1769390330766,2.42483996,121.35,121.32,14.31604771]
["bitfinex","SOLUSD",1769390332968,2.42483996,121.35,121.31,6.07340969]
["bitfinex","SOLUSD",1769390333369,2.42483996,121.35,121.32,6.07340969]
["bitfinex","SOLUSD",1769390334266,2.42483996,121.35,121.32,8.24266402]
["bitfinex","SOLUSD",1769390334771,2.42483996,121.35,121.32,14.31607371]
["bitfinex","SOLUSD",1769390337772,2.42483996,121.35,121.32,8.24266402]
["bitfinex","SOLUSD",1769390337972,2.42483996,121.32,121.28,0.2]
["bitfinex","SOLUSD",1769390338176,8.49824965,121.31,121.28,0.2]
["bitfinex","SOLUSD",1769390338384,2.42483996,121.29,121.28,0.2]
["bitfinex","SOLUSD",1769390338574,8.49824965,121.29,121.28,0.2]
["bitfinex","SOLUSD",1769390338756,2.42483996,121.29,121.26,8.24618214]
["bitfinex","SOLUSD",1769390339384,2.32483996,121.3,121.27,8.24598118]
["bitfinex","SOLUSD",1769390339771,8.39824965,121.3,121.26,8.24656702]
["bitfinex","SOLUSD",1769390339973,2.32483996,121.29,121.25,14.61685874]
["bitfinex","SOLUSD",1769390340278,8.39824965,121.28,121.25,0.2]
["bitfinex","SOLUSD",1769390340577,2.32483996,121.27,121.25,0.2]
["bitfinex","SOLUSD",1769390340879,2.32483996,121.26,121.25,0.2]
["bitfinex","SOLUSD",1769390341055,2.32483996,121.25,121.23,0.2]
["bitfinex","SOLUSD",1769390341571,2.32483996,121.25,121.2,55.49122373]
["bitfinex","SOLUSD",1769390341572,2.32483996,121.24,121.2,41.16722178]
["bitfinex","SOLUSD",1769390341978,8.24611998,121.27,121.18,6.31533874]
["bitfinex","SOLUSD",1769390341979,8.34820725,121.23,121.18,6.31533874]
["bitfinex","SOLUSD",1769390342463,2.23286851,121.22,121.19,6.11533874]
["bitfinex","SOLUSD",1769390342768,2.23286851,121.23,121.19,6.11533874]
["bitfinex","SOLUSD",1769390343582,22.88,121.26,121.18,29.37464168]
["bitfinex","SOLUSD",1769390343583,2.31879483,121.29,121.23,0.28971204]
["bitfinex","SOLUSD",1769390343872,2.31879483,121.29,121.25,6.11533874]
["bitfinex","SOLUSD",1769390344679,2.31879483,121.31,121.25,8.53586327]
["bitfinex","SOLUSD",1769390344976,2.31879483,121.29,121.25,6.11533874]
["bitfinex","SOLUSD",1769390345185,6.11533874,121.3,121.23,20.9099201]
["bitfinex","SOLUSD",1769390345186,2.31879483,121.27,121.23,6.11533874]
["bitfinex","SOLUSD",1769390345357,2.31879483,121.27,121.22,6.11533874]
["bitfinex","SOLUSD",1769390345674,2.31879483,121.26,121.22,14.36454786]
["bitfinex","SOLUSD",1769390345879,8.43413357,121.26,121.21,6.40272532]
["bitfinex","SOLUSD",1769390346269,2.31879483,121.26,121.21,14.65241012]
["bitfinex","SOLUSD",1769390346582,2.31879483,121.26,121.23,8.24864731]
["bitfinex","SOLUSD",1769390346977,2.31879483,121.26,121.23,14.36398605]
["bitfinex","SOLUSD",1769390347281,2.31879483,121.3,121.25,6.11533874]
["bitfinex","SOLUSD",1769390347455,2.31879483,121.3,121.26,6.11533874]
["bitfinex","SOLUSD",1769390348673,2.31879483,121.29,121.25,6.11533874]
["bitfinex","SOLUSD",1769390349572,2.31879483,121.29,121.24,8.53272676]
["bitfinex","SOLUSD",1769390349573,2.31879483,121.28,121.24,6.11533874]
["bitfinex","SOLUSD",1769390349777,2.31879483,121.27,121.22,6.39804716]
["bitfinex","SOLUSD",1769390350077,2.31879483,121.27,121.24,14.36340866]
["bitfinex","SOLUSD",1769390350286,2.31879483,121.29,121.26,6.11533874]
["bitfinex","SOLUSD",1769390350787,2.31879483,121.29,121.26,14.36205513]
["bitfinex","SOLUSD",1769390351087,2.31879483,121.31,121.27,6.11533874]
["bitfinex","SOLUSD",1769390351465,2.31879483,121.3,121.26,6.11533874]
["bitfinex","SOLUSD",1769390351767,2.31879483,121.29,121.25,14.36263789]
["bitfinex","SOLUSD",1769390352279,2.31879483,121.27,121.23,14.36371298]
["bitfinex","SOLUSD",1769390352478,2.31879483,121.27,121.24,6.11533874]
["bitfinex","SOLUSD",1769390353073,2.31879483,121.27,121.23,14.36371298]
["bitfinex","SOLUSD",1769390353261,2.31879483,121.3,121.26,6.11533874]
["bitfinex","SOLUSD",1769390354180,2.31879483,121.3,121.27,6.11533874]
["bitfinex","SOLUSD",1769390354579,2.31879483,121.3,121.28,6.11533874]
["bitfinex","SOLUSD",1769390355881,2.31879483,121.32,121.28,6.11533874]
["bitfinex","SOLUSD",1769390356778,2.22483996,121.31,121.27,6.11533874]
["bitfinex","SOLUSD",1769390357080,2.22483996,121.3,121.26,14.36180816]
["bitfinex","SOLUSD",1769390357578,2.22483996,121.3,121.25,8.24719089]
["bitfinex","SOLUSD",1769390357885,2.22483996,121.3,121.26,14.36204008]
["bitfinex","SOLUSD",1769390358784,2.22483996,121.28,121.25,8.24735605]
["bitfinex","SOLUSD",1769390358977,2.22483996,121.28,121.24,14.36299642]
["bitfinex","SOLUSD",1769390359172,43.48588731,121.33,121.27,6.11533874]
["bitfinex","SOLUSD",1769390359173,2.22483996,121.32,121.27,6.11533874]
["bitfinex","SOLUSD",1769390359383,2.22483996,121.32,121.28,6.11533874]
["bitfinex","SOLUSD",1769390359580,2.22483996,121.3,121.26,6.11533874]
["bitfinex","SOLUSD",1769390359768,2.22483996,121.29,121.24,14.36322856]
["bitfinex","SOLUSD",1769390359971,2.22483996,121.28,121.24,14.36322856]
["bitfinex","SOLUSD",1769390360174,2.22483996,121.28,121.25,6.11533874]
["bitfinex","SOLUSD",1769390360374,6.11533874,121.3,121.26,6.11533874]
["bitfinex","SOLUSD",1769390360375,2.22483996,121.3,121.26,6.11533874]
["bitfinex","SOLUSD",1769390360580,2.22483996,121.3,121.27,6.11533874]
["bitfinex","SOLUSD",1769390361993,2.22483996,121.3,121.26,6.11533874]
["bitfinex","SOLUSD",1769390362492,2.22483996,121.29,121.25,6.11533874]
["bitfinex","SOLUSD",1769390362681,22.88,121.33,121.23,36.11533874]
["bitfinex","SOLUSD",1769390362682,2.22483996,121.27,121.23,36.11533874]
["bitfinex","SOLUSD",1769390363186,2.22483996,121.26,121.23,30.0]
["bitfinex","SOLUSD",1769390363970,2.22483996,121.25,121.23,30.0]
["bitfinex","SOLUSD",1769390364168,2.22483996,121.25,121.23,20.83485067]
["bitfinex","SOLUSD",1769390364596,6.11533874,121.27,121.23,20.83485067]
["bitfinex","SOLUSD",1769390364981,6.11533874,121.26,121.23,20.83485067]
["bitfinex","SOLUSD",1769390366275,6.11533874,121.27,121.23,20.83485067]
["bitfinex","SOLUSD",1769390366669,6.11533874,121.27,121.23,23.19258537]
["bitfinex","SOLUSD",1769390366875,6.11533874,121.28,121.24,2.3577347]
["bitfinex","SOLUSD",1769390367187,28.99533874,121.3,121.25,8.47307344]
["bitfinex","SOLUSD",1769390367392,6.11533874,121.32,121.27,2.3577347]
["bitfinex","SOLUSD",1769390367573,6.11533874,121.31,121.27,2.3577347]
["bitfinex","SOLUSD",1769390367976,6.11533874,121.29,121.24,10.60549241]
["bitfinex","SOLUSD",1769390368280,6.11533874,121.29,121.25,2.3577347]
["bitfinex","SOLUSD",1769390368486,6.11533874,121.27,121.23,23.19258537]
["bitfinex","SOLUSD",1769390368887,6.11533874,121.28,121.23,29.30792411]
["bitfinex","SOLUSD",1769390369097,6.11533874,121.29,121.24,8.47307344]
["bitfinex","SOLUSD",1769390372102,6.11533874,121.31,121.27,2.3577347]
["bitfinex","SOLUSD",1769390374182,31.12309985,121.32,121.27,8.47307344]
["bitfinex","SOLUSD",1769390374394,28.99533874,121.32,121.27,8.47307344]
["bitfinex","SOLUSD",1769390374581,28.99533874,121.32,121.27,16.71912935]
["bitfinex","SOLUSD",1769390374781,6.11533874,121.3,121.27,2.3577347]
["bitfinex","SOLUSD",1769390375226,6.11533874,121.3,121.25,2.3577347]
["bitfinex","SOLUSD",1769390375494,22.88,121.32,121.26,8.47307344]
["bitfinex","SOLUSD",1769390375703,28.99533874,121.32,121.27,2.3577347]
["bitfinex","SOLUSD",1769390376600,28.99533874,121.32,121.27,16.71909095]
["bitfinex","SOLUSD",1769390378407,28.99533874,121.32,121.27,8.47307344]
["bitfinex","SOLUSD",1769390378792,6.11533874,121.31,121.27,2.3577347]
["bitfinex","SOLUSD",1769390379999,6.11533874,121.3,121.25,2.3577347]
["bitfinex","SOLUSD",1769390380311,6.11533874,121.3,121.25,10.60509393]
["bitfinex","SOLUSD",1769390380481,6.11533874,121.3,121.26,2.3577347]
["bitfinex","SOLUSD",1769390381418,6.11533874,121.3,121.24,16.72117637]
["bitfinex","SOLUSD",1769390381699,6.11533874,121.28,121.24,10.60583763]
["bitfinex","SOLUSD",1769390382036,6.11533874,121.29,121.24,10.60583763]
["bitfinex","SOLUSD",1769390382194,6.11533874,121.28,121.24,2.3577347]
["bitfinex","SOLUSD",1769390382400,6.11533874,121.29,121.25,2.3577347]
["bitfinex","SOLUSD",1769390383302,6.11533874,121.3,121.25,2.3577347]
["bitfinex","SOLUSD",1769390383486,8.24272681,121.32,121.26,2.3577347]
["bitfinex","SOLUSD",1769390383689,6.11533874,121.31,121.27,2.3577347]
["bitfinex","SOLUSD",1769390385305,6.11533874,121.3,121.25,6.11533874]
["bitfinex","SOLUSD",1769390385509,6.11533874,121.27,121.23,20.83485067]
["bitfinex","SOLUSD",1769390385705,6.11533874,121.27,121.23,23.19258537]
["bitfinex","SOLUSD",1769390385906,28.85222466,121.31,121.23,20.83485067]
["bitfinex","SOLUSD",1769390385907,5.34408856,121.29,121.23,20.83485067]
["bitfinex","SOLUSD",1769390386206,5.34408856,121.28,121.23,20.83485067]
["bitfinex","SOLUSD",1769390386505,6.11533874,121.26,121.23,19.87169035]
["bitfinex","SOLUSD",1769390386708,6.11533874,121.27,121.23,21.26606158]
["bitfinex","SOLUSD",1769390387003,22.88,121.26,121.23,21.26606158]
["bitfinex","SOLUSD",1769390387403,22.88,121.26,121.24,2.3577347]
["bitfinex","SOLUSD",1769390387600,6.11533874,121.28,121.24,2.3577347]
["bitfinex","SOLUSD",1769390387804,28.99533874,121.28,121.24,2.3577347]
["bitfinex","SOLUSD",1769390388802,6.11533874,121.27,121.24,2.3577347]
["bitfinex","SOLUSD",1769390389712,6.11533874,121.27,121.23,21.26606158]
["bitfinex","SOLUSD",1769390391308,6.11533874,121.27,121.24,2.3577347]
["bitfinex","SOLUSD",1769390391614,28.99533874,121.28,121.24,2.3577347]
["bitfinex","SOLUSD",1769390392003,6.11533874,121.27,121.24,2.3577347]
["bitfinex","SOLUSD",1769390392903,6.11533874,121.27,121.23,21.26606158]
["bitfinex","SOLUSD",1769390393104,6.11533874,121.27,121.24,2.3577347]
["bitfinex","SOLUSD",1769390393305,28.99533874,121.28,121.24,2.3577347]
["bitfinex","SOLUSD",1769390393521,22.9,121.28,121.24,2.3577347]
["bitfinex","SOLUSD",1769390393707,22.9,121.28,121.25,2.3577347]
["bitfinex","SOLUSD",1769390393908,6.11533874,121.26,121.23,21.26606158]
["bitfinex","SOLUSD",1769390394717,6.11533874,121.25,121.23,21.26606158]
["bitfinex","SOLUSD",1769390395013,22.9,121.28,121.23,21.26606158]
["bitfinex","SOLUSD",1769390395014,6.11533874,121.26,121.23,18.90832688]
["bitfinex","SOLUSD",1769390396900,6.11533874,121.27,121.24,2.3577347]
["bitfinex","SOLUSD",1769390397217,31.1456275,121.28,121.23,18.90832688]
["bitfinex","SOLUSD",1769390397417,6.11533874,121.27,121.23,21.26606158]
["bitfinex","SOLUSD",1769390397712,6.11533874,121.26,121.23,21.26606158]
["bitfinex","SOLUSD",1769390399421,6.11533874,121.27,121.23,21.26606158]
["bitfinex","SOLUSD",1769390400118,5.34408856,121.31,121.25,2.26966761]
["bitfinex","SOLUSD",1769390400322,6.11533874,121.31,121.26,2.26966761]
["bitfinex","SOLUSD",1769390400523,24.11394689,121.35,121.29,2.26966761]
["bitfinex","SOLUSD",1769390400524,10.36152178,121.35,121.29,2.26966761]
["bitfinex","SOLUSD",1769390400816,6.11533874,121.33,121.3,2.26966761]
["bitfinex","SOLUSD",1769390401018,8.23610909,121.33,121.28,2.26966761]
["bitfinex","SOLUSD",1769390401419,2.12077035,121.3,121.26,2.26966761]
["bitfinex","SOLUSD",1769390401596,2.12077035,121.3,121.23,27.15690306]
["bitfinex","SOLUSD",1769390401597,8.23610909,121.29,121.24,2.26966761]
["bitfinex","SOLUSD",1769390401800,2.12077035,121.32,121.27,2.26966761]
["bitfinex","SOLUSD",1769390402219,6.11533874,121.31,121.27,2.26966761]
["bitfinex","SOLUSD",1769390402524,6.11533874,121.3,121.26,2.26966761]
["bitfinex","SOLUSD",1769390403230,6.11533874,121.29,121.25,2.15874574]
["bitfinex","SOLUSD",1769390403609,8.23118387,121.3,121.25,2.15874574]
["bitfinex","SOLUSD",1769390404033,29.01041352,121.3,121.25,2.15874574]
["bitfinex","SOLUSD",1769390404210,22.9,121.3,121.26,2.15874574]
["bitfinex","SOLUSD",1769390404405,6.11041352,121.32,121.27,2.15874574]
["bitfinex","SOLUSD",1769390404609,22.9,121.31,121.27,2.15874574]
["bitfinex","SOLUSD",1769390406015,29.01041352,121.31,121.27,2.15874574]
["bitfinex","SOLUSD",1769390406251,22.9,121.31,121.28,2.15874574]
["bitfinex","SOLUSD",1769390406408,6.11041352,121.33,121.28,2.15874574]
["bitfinex","SOLUSD",1769390406606,10.35019497,121.35,121.29,2.15874574]
["bitfinex","SOLUSD",1769390406607,29.01041352,121.34,121.29,2.15874574]
["bitfinex","SOLUSD",1769390406904,6.11041352,121.33,121.29,2.15874574]
["bitfinex","SOLUSD",1769390407225,6.11041352,121.31,121.27,2.15874574]
["bitfinex","SOLUSD",1769390407405,2.1093355,121.33,121.27,10.40449217]
["bitfinex","SOLUSD",1769390407607,6.11041352,121.32,121.28,2.15874574]
["bitfinex","SOLUSD",1769390409233,6.11041352,121.31,121.25,14.35760417]
["bitfinex","SOLUSD",1769390409414,6.11041352,121.3,121.26,2.15874574]
["bitfinex","SOLUSD",1769390409726,2.09733738,121.31,121.27,2.15874574]
["bitfinex","SOLUSD",1769390409727,2.6612564,121.31,121.27,2.15874574]
["bitfinex","SOLUSD",1769390410432,33.2351691,121.34,121.28,2.15874574]
["bitfinex","SOLUSD",1769390410612,2.6612564,121.31,121.28,2.15874574]
["bitfinex","SOLUSD",1769390410808,2.09342953,121.33,121.28,2.15874574]
["bitfinex","SOLUSD",1769390411023,25.5412564,121.32,121.28,2.15874574]
["bitfinex","SOLUSD",1769390412134,22.88,121.32,121.28,2.15874574]
["bitfinex","SOLUSD",1769390412521,22.88,121.32,121.28,10.40400761]
["bitfinex","SOLUSD",1769390412829,22.88,121.32,121.28,8.24526187]
["bitfinex","SOLUSD",1769390413027,22.88,121.32,121.29,2.15874574]
["bitfinex","SOLUSD",1769390413329,25.5412564,121.35,121.29,2.15874574]
["bitfinex","SOLUSD",1769390413635,25.5412564,121.35,121.28,10.90651827]
["bitfinex","SOLUSD",1769390413636,22.88,121.35,121.31,2.15874574]
["bitfinex","SOLUSD",1769390413834,25.5412564,121.35,121.31,2.15874574]
["bitfinex","SOLUSD",1769390414025,2.6612564,121.34,121.31,2.15874574]
["bitfinex","SOLUSD",1769390414229,2.6612564,121.33,121.29,2.15874574]
["bitfinex","SOLUSD",1769390414613,2.6612564,121.32,121.29,2.15874574]
["bitfinex","SOLUSD",1769390415033,4.73949825,121.33,121.29,2.15874574]
["bitfinex","SOLUSD",1769390415620,2.6612564,121.32,121.29,2.15874574]
["bitfinex","SOLUSD",1769390416108,2.6612564,121.31,121.29,2.15874574]
["bitfinex","SOLUSD",1769390416314,2.6612564,121.32,121.29,2.15874574]
["bitfinex","SOLUSD",1769390416640,2.6612564,121.34,121.3,2.02288561]
["bitfinex","SOLUSD",1769390416935,12.54083919,121.39,121.32,2.02288561]
["bitfinex","SOLUSD",1769390417118,4.30274356,121.39,121.34,2.02288561]
["bitfinex","SOLUSD",1769390417323,6.96399996,121.39,121.34,2.02288561]
["bitfinex","SOLUSD",1769390417525,2.6612564,121.39,121.34,2.02288561]
["bitfinex","SOLUSD",1769390418616,2.6612564,121.39,121.34,10.26409333]
["bitfinex","SOLUSD",1769390418935,22.88,121.4,121.37,2.02288561]
["bitfinex","SOLUSD",1769390419843,22.88,121.4,121.33,10.26463152]
["bitfinex","SOLUSD",1769390419844,6.0988143,121.38,121.33,10.26463152]
["bitfinex","SOLUSD",1769390420018,6.0988143,121.39,121.35,2.02288561]
["bitfinex","SOLUSD",1769390420222,28.9788143,121.4,121.35,2.02288561]
["bitfinex","SOLUSD",1769390420534,22.88,121.41,121.38,2.02288561]
["bitfinex","SOLUSD",1769390421438,28.9788143,121.41,121.38,2.02288561]
["bitfinex","SOLUSD",1769390421642,22.88,121.41,121.38,2.02288561]
["bitfinex","SOLUSD",1769390422143,31.02534447,121.41,121.36,2.02288561]
["bitfinex","SOLUSD",1769390422640,39.26199406,121.41,121.36,2.02288561]
["bitfinex","SOLUSD",1769390422939,8.14534447,121.4,121.36,2.02288561]
["bitfinex","SOLUSD",1769390424024,6.0988143,121.4,121.36,2.02288561]
["bitfinex","SOLUSD",1769390424336,22.88,121.41,121.37,2.02288561]
["bitfinex","SOLUSD",1769390424715,12.54036827,121.42,121.37,2.02288561]
["bitfinex","SOLUSD",1769390424917,12.54036827,121.42,121.38,2.02288561]
["bitfinex","SOLUSD",1769390425116,6.44155397,121.42,121.38,2.02288561]
["bitfinex","SOLUSD",1769390425330,12.54036827,121.42,121.38,2.02288561]
["bitfinex","SOLUSD",1769390425735,10.50044848,121.42,121.38,2.02288561]
["bitfinex","SOLUSD",1769390425930,12.53711991,121.42,121.38,2.02288561]
["bitfinex","SOLUSD",1769390426636,4.40163418,121.42,121.38,2.02288561]
["bitfinex","SOLUSD",1769390426944,10.50044848,121.42,121.38,2.02288561]
["bitfinex","SOLUSD",1769390427246,12.5307347,121.42,121.38,2.02288561]
["bitfinex","SOLUSD",1769390427633,6.0988143,121.41,121.38,2.02288561]
["bitfinex","SOLUSD",1769390428845,12.5307347,121.42,121.38,2.02288561]
["bitfinex","SOLUSD",1769390431043,4.40163418,121.42,121.38,2.02288561]
["bitfinex","SOLUSD",1769390431247,0.1,121.42,121.38,2.02288561]
["bitfinex","SOLUSD",1769390432252,6.1988143,121.42,121.38,2.02288561]
["bitfinex","SOLUSD",1769390433548,0.1,121.42,121.38,2.02288561]
["bitfinex","SOLUSD",1769390433738,0.1,121.42,121.39,2.03909017]
["bitfinex","SOLUSD",1769390436035,4.3011709,121.44,121.39,2.03909017]
["bitfinex","SOLUSD",1769390436240,4.3011709,121.44,121.41,2.03909017]
["bitfinex","SOLUSD",1769390436652,6.0988143,121.43,121.39,2.03909017]
["bitfinex","SOLUSD",1769390436935,8.12561629,121.44,121.39,8.23788955]
["bitfinex","SOLUSD",1769390437148,8.12561629,121.44,121.4,2.03909017]
["bitfinex","SOLUSD",1769390437748,6.0988143,121.44,121.4,2.03909017]
["bitfinex","SOLUSD",1769390438552,8.12561629,121.44,121.39,8.23783226]
["bitfinex","SOLUSD",1769390438745,2.02680199,121.44,121.39,6.0988143]
["bitfinex","SOLUSD",1769390438946,6.0988143,121.43,121.38,6.0988143]
["bitfinex","SOLUSD",1769390440234,6.0988143,121.43,121.38,14.33738038]
["bitfinex","SOLUSD",1769390440435,8.12561629,121.42,121.37,14.33785908]
["bitfinex","SOLUSD",1769390440649,8.12561629,121.42,121.37,10.27813495]
["bitfinex","SOLUSD",1769390440841,2.02680199,121.42,121.37,2.03909017]
["bitfinex","SOLUSD",1769390441046,8.12561629,121.42,121.37,2.03909017]
["bitfinex","SOLUSD",1769390441758,4.68285811,121.42,121.38,2.03909017]
["bitfinex","SOLUSD",1769390442138,4.68285811,121.41,121.37,2.03909017]
["bitfinex","SOLUSD",1769390442334,4.68285811,121.4,121.35,2.03909017]
["bitfinex","SOLUSD",1769390442551,2.02680199,121.4,121.36,2.03909017]
["bitfinex","SOLUSD",1769390444063,22.86,121.4,121.37,2.03909017]
["bitfinex","SOLUSD",1769390444562,27.54285811,121.4,121.37,2.03909017]
["bitfinex","SOLUSD",1769390448060,24.88680199,121.4,121.37,2.03909017]
["bitfinex","SOLUSD",1769390448844,27.54285811,121.4,121.37,2.03909017]
["bitfinex","SOLUSD",1769390450040,24.88680199,121.4,121.37,2.03909017]
["bitfinex","SOLUSD",1769390450245,2.02680199,121.4,121.37,2.03909017]
["bitfinex","SOLUSD",1769390450660,24.88680199,121.4,121.37,2.03909017]
["bitfinex","SOLUSD",1769390450846,22.86,121.4,121.37,2.03909017]
["bitfinex","SOLUSD",1769390451566,27.54285811,121.4,121.37,2.03909017]
["bitfinex","SOLUSD",1769390451863,27.54285811,121.4,121.36,2.03909017]
["bitfinex","SOLUSD",1769390452053,24.88680199,121.4,121.36,2.03909017]
["bitfinex","SOLUSD",1769390452248,22.86,121.4,121.36,2.03909017]
["bitfinex","SOLUSD",1769390453367,24.88680199,121.4,121.36,2.03909017]
["bitfinex","SOLUSD",1769390454876,27.54285811,121.4,121.36,2.03909017]
["bitfinex","SOLUSD",1769390456292,2.02680199,121.39,121.35,2.03909017]
["bitfinex","SOLUSD",1769390456592,4.68285811,121.39,121.35,2.03909017]
["bitfinex","SOLUSD",1769390456745,2.02680199,121.38,121.35,2.03909017]
["bitfinex","SOLUSD",1769390457873,4.68285811,121.36,121.33,2.03909017]
["bitfinex","SOLUSD",1769390458078,22.86,121.35,121.33,2.03909017]
["bitfinex","SOLUSD",1769390459353,4.68285811,121.4,121.35,2.03909017]
["bitfinex","SOLUSD",1769390459670,4.68285811,121.4,121.33,8.24191931]
["bitfinex","SOLUSD",1769390459671,22.86,121.4,121.37,4.69514629]
["bitfinex","SOLUSD",1769390459866,22.86,121.4,121.36,2.03909017]
["bitfinex","SOLUSD",1769390459867,27.54285811,121.4,121.36,2.03909017]
["bitfinex","SOLUSD",1769390460249,24.88680199,121.4,121.37,2.03909017]
["bitfinex","SOLUSD",1769390460675,22.86,121.4,121.37,4.69514629]
["bitfinex","SOLUSD",1769390460971,22.86,121.4,121.37,2.03909017]
["bitfinex","SOLUSD",1769390461354,24.88680199,121.4,121.37,2.65605612]
["bitfinex","SOLUSD",1769390461572,2.02680199,121.38,121.34,2.65605612]
["bitfinex","SOLUSD",1769390462272,2.02680199,121.38,121.34,4.69514629]
["bitfinex","SOLUSD",1769390462474,2.02680199,121.38,121.34,12.93628212]
["bitfinex","SOLUSD",1769390462770,54.88680199,121.42,121.38,2.03909017]
["bitfinex","SOLUSD",1769390463175,54.88680199,121.42,121.38,4.69514629]
["bitfinex","SOLUSD",1769390463471,1.94822029,121.41,121.37,2.65605612]
["bitfinex","SOLUSD",1769390463671,1.94822029,121.41,121.38,2.65594896]
["bitfinex","SOLUSD",1769390463878,52.86,121.42,121.39,2.65594896]
["bitfinex","SOLUSD",1769390464250,54.80822029,121.42,121.38,4.64437513]
["bitfinex","SOLUSD",1769390464456,31.94822029,121.42,121.38,4.64437513]
["bitfinex","SOLUSD",1769390464775,31.94822029,121.42,121.39,2.65594896]
["bitfinex","SOLUSD",1769390464776,54.80822029,121.42,121.39,2.65594896]
["bitfinex","SOLUSD",1769390464975,54.80822029,121.42,121.38,4.64437513]
["bitfinex","SOLUSD",1769390465278,1.94822029,121.41,121.38,2.65594896]
["bitfinex","SOLUSD",1769390465453,1.94822029,121.41,121.37,12.88363398]
["bitfinex","SOLUSD",1769390465769,54.80822029,121.42,121.38,12.88281956]
["bitfinex","SOLUSD",1769390465970,30.0,121.42,121.4,2.65594896]
["bitfinex","SOLUSD",1769390466169,30.0,121.42,121.4,4.64437513]
["bitfinex","SOLUSD",1769390466864,24.80822029,121.44,121.41,2.65594896]
["bitfinex","SOLUSD",1769390467460,2.12906427,121.45,121.42,2.65594896]
["bitfinex","SOLUSD",1769390467659,0.1,121.45,121.44,2.65594896]
["bitfinex","SOLUSD",1769390468679,2.02906427,121.48,121.44,2.65594896]
["bitfinex","SOLUSD",1769390468680,24.88906427,121.49,121.44,11.0961969]
["bitfinex","SOLUSD",1769390468856,24.88906427,121.49,121.45,2.65594896]
["bitfinex","SOLUSD",1769390469675,2.02906427,121.48,121.45,2.65594896]
["bitfinex","SOLUSD",1769390470055,2.02906427,121.5,121.46,2.65594896]
["bitfinex","SOLUSD",1769390470261,6.32834634,121.51,121.46,0.20501257]
["bitfinex","SOLUSD",1769390470463,6.32834634,121.51,121.48,2.65594896]
["bitfinex","SOLUSD",1769390470774,2.02906427,121.51,121.48,2.65594896]
["bitfinex","SOLUSD",1769390470977,24.88906427,121.52,121.5,2.65594896]
["bitfinex","SOLUSD",1769390471159,0.1,121.53,121.51,2.65594896]
["bitfinex","SOLUSD",1769390472874,0.1,121.53,121.52,2.65594896]
["bitfinex","SOLUSD",1769390473175,0.1,121.55,121.52,5.31189792]
["bitfinex","SOLUSD",1769390473358,30.0,121.57,121.54,2.65594896]
["bitfinex","SOLUSD",1769390474169,30.19612626,121.62,121.51,28.80408368]
["bitfinex","SOLUSD",1769390474170,6.42720323,121.62,121.56,2.65594896]
["bitfinex","SOLUSD",1769390474391,6.42720323,121.62,121.58,2.65594896]
["bitfinex","SOLUSD",1769390474565,2.13157055,121.62,121.58,2.65594896]
["bitfinex","SOLUSD",1769390475054,2.13157055,121.62,121.59,2.65594896]
["bitfinex","SOLUSD",1769390475256,2.13157055,121.64,121.59,2.65594896]
["bitfinex","SOLUSD",1769390475462,2.13157055,121.65,121.61,2.65594896]
["bitfinex","SOLUSD",1769390475764,2.13157055,121.65,121.61,6.07414755]
["bitfinex","SOLUSD",1769390476567,2.13157055,121.65,121.6,0.02496485]
["bitfinex","SOLUSD",1769390476767,2.13157055,121.65,121.61,6.07414755]
["bitfinex","SOLUSD",1769390477383,8.2057181,121.67,121.62,6.07414755]
["bitfinex","SOLUSD",1769390477590,2.13157055,121.66,121.63,6.07414755]
["bitfinex","SOLUSD",1769390477764,2.13157055,121.67,121.64,6.07414755]
["bitfinex","SOLUSD",1769390477965,2.13157055,121.67,121.63,6.07414755]
["bitfinex","SOLUSD",1769390478271,8.2057181,121.66,121.61,6.07414755]
["bitfinex","SOLUSD",1769390478470,2.13157055,121.65,121.61,6.07414755]
["bitfinex","SOLUSD",1769390479481,2.13157055,121.65,121.62,6.07414755]
["bitfinex","SOLUSD",1769390480190,2.13157055,121.65,121.61,6.07414755]
["bitfinex","SOLUSD",1769390480362,2.13157055,121.64,121.6,6.07414755]
["bitfinex","SOLUSD",1769390480768,2.13157055,121.63,121.59,6.07414755]
["bitfinex","SOLUSD",1769390480987,8.2057181,121.63,121.58,6.07414755]
["bitfinex","SOLUSD",1769390481286,2.13157055,121.62,121.59,6.07414755]
["bitfinex","SOLUSD",1769390481487,2.13157055,121.64,121.6,6.07414755]
["bitfinex","SOLUSD",1769390482287,2.13157055,121.62,121.58,6.07414755]
["bitfinex","SOLUSD",1769390484087,8.2057181,121.64,121.59,6.07414755]
["bitfinex","SOLUSD",1769390484279,2.13157055,121.63,121.59,6.07414755]
["bitfinex","SOLUSD",1769390484983,2.13157055,121.63,121.59,14.29826808]
["bitfinex","SOLUSD",1769390485192,2.13157055,121.63,121.6,6.07414755]
["bitfinex","SOLUSD",1769390485796,2.13157055,121.63,121.59,6.07414755]
["bitfinex","SOLUSD",1769390486474,2.13157055,121.61,121.57,6.07414755]
["bitfinex","SOLUSD",1769390486990,2.13157055,121.61,121.58,6.07414755]
["bitfinex","SOLUSD",1769390487290,8.22117713,121.64,121.59,6.07414755]
["bitfinex","SOLUSD",1769390487291,2.13157055,121.64,121.59,6.07414755]
["bitfinex","SOLUSD",1769390487593,2.13157055,121.64,121.6,6.07414755]
["bitfinex","SOLUSD",1769390487893,2.13157055,121.64,121.61,6.07414755]
["bitfinex","SOLUSD",1769390488473,2.13157055,121.66,121.61,6.07414755]
["bitfinex","SOLUSD",1769390488674,2.13157055,121.66,121.62,6.07414755]
["bitfinex","SOLUSD",1769390489300,2.13157055,121.66,121.62,14.29635103]
["bitfinex","SOLUSD",1769390489504,2.13157055,121.68,121.65,6.07414755]
["bitfinex","SOLUSD",1769390490500,0.3759859,121.69,121.66,6.07414755]
["bitfinex","SOLUSD",1769390490994,0.3759859,121.69,121.65,6.07414755]
["bitfinex","SOLUSD",1769390490995,2.50755645,121.69,121.65,6.07414755]
["bitfinex","SOLUSD",1769390491386,2.50755645,121.69,121.65,14.29439441]
["bitfinex","SOLUSD",1769390491586,2.50755645,121.69,121.65,6.07414755]
["bitfinex","SOLUSD",1769390491789,0.3759859,121.69,121.65,6.07414755]
["bitfinex","SOLUSD",1769390491994,2.13157055,121.68,121.65,6.07414755]
["bitfinex","SOLUSD",1769390492175,2.13157055,121.68,121.64,14.29507014]
["bitfinex","SOLUSD",1769390492376,2.13157055,121.67,121.63,14.29571608]
["bitfinex","SOLUSD",1769390492888,2.13157055,121.67,121.63,6.07414755]
["bitfinex","SOLUSD",1769390493392,8.5937037,121.69,121.59,22.82]
["bitfinex","SOLUSD",1769390493393,2.1574245,121.66,121.64,6.07414755]
["bitfinex","SOLUSD",1769390493592,2.1574245,121.68,121.62,8.32215047]
["bitfinex","SOLUSD",1769390493900,2.1574245,121.68,121.64,6.07414755]
["bitfinex","SOLUSD",1769390495495,2.1574245,121.68,121.65,6.07414755]
["bitfinex","SOLUSD",1769390496192,0.3759859,121.69,121.66,6.07414755]
["bitfinex","SOLUSD",1769390496408,2.5334104,121.69,121.66,6.07414755]
["bitfinex","SOLUSD",1769390496702,2.5334104,121.69,121.65,6.07414755]
["bitfinex","SOLUSD",1769390497377,0.3759859,121.69,121.66,6.07414755]
["bitfinex","SOLUSD",1769390497574,4.29227943,121.73,121.65,8.33461529]
["bitfinex","SOLUSD",1769390497575,2.1574245,121.72,121.67,6.07414755]
["bitfinex","SOLUSD",1769390497772,2.1574245,121.71,121.68,6.07414755]
["bitfinex","SOLUSD",1769390498577,2.1574245,121.75,121.7,6.07414755]
["bitfinex","SOLUSD",1769390498777,2.1574245,121.74,121.7,6.07414755]
["bitfinex","SOLUSD",1769390499381,2.1574245,121.74,121.68,0.1180317]
["bitfinex","SOLUSD",1769390499382,2.1574245,121.74,121.71,6.07414755]
["bitfinex","SOLUSD",1769390499783,2.1574245,121.74,121.7,14.2910626]
["bitfinex","SOLUSD",1769390499983,2.1574245,121.74,121.71,6.07414755]
["bitfinex","SOLUSD",1769390500989,2.1574245,121.74,121.7,8.21691505]
["bitfinex","SOLUSD",1769390501191,2.1574245,121.73,121.69,8.21736463]
["bitfinex","SOLUSD",1769390501395,22.82,121.76,121.66,14.29370641]
["bitfinex","SOLUSD",1769390501396,2.1574245,121.71,121.66,14.29370641]
["bitfinex","SOLUSD",1769390501573,2.1574245,121.7,121.66,6.07414755]
["bitfinex","SOLUSD",1769390501780,2.1574245,121.72,121.68,6.07414755]
["bitfinex","SOLUSD",1769390502115,2.1574245,121.72,121.69,6.07414755]
["bitfinex","SOLUSD",1769390502302,2.1574245,121.74,121.7,6.07414755]
["bitfinex","SOLUSD",1769390502482,2.1574245,121.74,121.69,6.07414755]
["bitfinex","SOLUSD",1769390502696,2.1574245,121.73,121.69,6.07414755]
["bitfinex","SOLUSD",1769390503202,2.1574245,121.72,121.68,6.07414755]
["bitfinex","SOLUSD",1769390503508,2.1574245,121.72,121.68,14.29239676]
["bitfinex","SOLUSD",1769390503798,2.1574245,121.71,121.67,6.07414755]
["bitfinex","SOLUSD",1769390504292,8.23157205,121.71,121.66,6.07414755]
["bitfinex","SOLUSD",1769390504494,8.23157205,121.71,121.66,14.43184316]
["bitfinex","SOLUSD",1769390504696,30.0,121.69,121.67,8.21894169]
["bitfinex","SOLUSD",1769390504888,2.1574245,121.71,121.68,8.21827744]
["bitfinex","SOLUSD",1769390505200,2.20082522,121.77,121.7,6.07414755]
["bitfinex","SOLUSD",1769390505493,2.20082522,121.76,121.71,6.07414755]
["bitfinex","SOLUSD",1769390506091,2.20082522,121.76,121.72,6.07414755]
["bitfinex","SOLUSD",1769390506295,2.20082522,121.75,121.65,69.87258527]
["bitfinex","SOLUSD",1769390506599,2.20082522,121.75,121.71,6.07414755]
["bitfinex","SOLUSD",1769390507198,2.20082522,121.75,121.65,92.69258527]
["bitfinex","SOLUSD",1769390507386,2.20082522,121.74,121.69,6.07414755]
["bitfinex","SOLUSD",1769390507585,2.20082522,121.74,121.65,69.87258527]
["bitfinex","SOLUSD",1769390507586,2.20082522,121.73,121.68,14.29196272]
["bitfinex","SOLUSD",1769390507897,75.08979347,121.78,121.66,20.54803197]
["bitfinex","SOLUSD",1769390507898,2.20082522,121.71,121.67,8.21885377]
["bitfinex","SOLUSD",1769390508120,2.20082522,121.73,121.69,6.07414755]
["bitfinex","SOLUSD",1769390508408,2.20082522,121.73,121.68,14.29198995]
["bitfinex","SOLUSD",1769390508607,2.20082522,121.73,121.69,8.21758952]
["bitfinex","SOLUSD",1769390508791,2.20082522,121.73,121.69,14.29173707]
["bitfinex","SOLUSD",1769390508990,2.20082522,121.73,121.7,6.07414755]
["bitfinex","SOLUSD",1769390509192,2.20082522,121.73,121.69,8.21758952]
["bitfinex","SOLUSD",1769390509389,6.07414755,121.73,121.68,14.29232087]
["bitfinex","SOLUSD",1769390509625,2.20082522,121.72,121.68,14.29232087]
["bitfinex","SOLUSD",1769390510514,8.21270606,121.77,121.7,6.07414755]
["bitfinex","SOLUSD",1769390510515,2.20082522,121.77,121.7,6.07414755]
["bitfinex","SOLUSD",1769390510681,2.20082522,121.77,121.64,41.10268717]
["bitfinex","SOLUSD",1769390510682,2.20082522,121.71,121.64,41.10268717]
["bitfinex","SOLUSD",1769390510995,8.27497277,121.69,121.65,8.22009327]
["bitfinex","SOLUSD",1769390511181,2.20082522,121.69,121.65,8.22009327]
["bitfinex","SOLUSD",1769390511382,2.20082522,121.71,121.67,14.29262619]
["bitfinex","SOLUSD",1769390511800,2.20082522,121.71,121.66,6.09635175]
["bitfinex","SOLUSD",1769390511999,2.20082522,121.71,121.67,8.2188274]
["bitfinex","SOLUSD",1769390512180,2.20082522,121.71,121.67,14.29297495]
["bitfinex","SOLUSD",1769390512379,6.07414755,121.73,121.68,6.07414755]
["bitfinex","SOLUSD",1769390512380,2.20082522,121.73,121.68,6.07414755]
["bitfinex","SOLUSD",1769390512578,2.20082522,121.73,121.68,6.09939403]
["bitfinex","SOLUSD",1769390512799,2.20082522,121.72,121.67,14.29297495]
["bitfinex","SOLUSD",1769390513311,2.20082522,121.75,121.7,6.10240137]
["bitfinex","SOLUSD",1769390513494,2.20082522,121.75,121.71,6.07414755]
["bitfinex","SOLUSD",1769390513696,2.20082522,121.75,121.71,14.2900535]
["bitfinex","SOLUSD",1769390514020,2.20082522,121.75,121.7,14.31914324]
["bitfinex","SOLUSD",1769390514310,8.27497277,121.77,121.71,14.32156255]
["bitfinex","SOLUSD",1769390514512,8.27497277,121.76,121.71,8.21618839]
["bitfinex","SOLUSD",1769390514709,8.27497277,121.76,121.71,14.29033594]
["bitfinex","SOLUSD",1769390514907,2.20082522,121.76,121.71,14.29033594]
["bitfinex","SOLUSD",1769390515111,8.27497277,121.76,121.71,14.29033594]
["bitfinex","SOLUSD",1769390515299,2.20082522,121.76,121.71,14.29033594]
["bitfinex","SOLUSD",1769390515494,2.20082522,121.76,121.71,14.3245012]
["bitfinex","SOLUSD",1769390515690,2.20082522,121.76,121.72,6.07414755]
["bitfinex","SOLUSD",1769390515893,2.20082522,121.76,121.71,6.10831281]
["bitfinex","SOLUSD",1769390516420,2.20082522,121.76,121.72,6.07414755]
["bitfinex","SOLUSD",1769390517496,2.20082522,121.76,121.71,6.10831281]
["bitfinex","SOLUSD",1769390517891,2.20082522,121.76,121.71,14.3240752]
["bitfinex","SOLUSD",1769390518093,6.07414755,121.77,121.7,14.29082341]
["bitfinex","SOLUSD",1769390518094,2.20082522,121.74,121.7,14.29082341]
["bitfinex","SOLUSD",1769390518298,2.20082522,121.74,121.69,14.3314629]
["bitfinex","SOLUSD",1769390518625,2.20082522,121.74,121.7,14.29091241]
["bitfinex","SOLUSD",1769390518810,2.20082522,121.74,121.7,8.21676486]
["bitfinex","SOLUSD",1769390519815,2.20082522,121.74,121.69,14.29150017]
["bitfinex","SOLUSD",1769390520519,8.27497277,121.73,121.68,6.12250745]
["bitfinex","SOLUSD",1769390520723,2.20082522,121.73,121.69,14.29170146]
["bitfinex","SOLUSD",1769390521193,2.20082522,121.75,121.7,6.07414755]
["bitfinex","SOLUSD",1769390521393,8.27497277,121.77,121.71,6.12524931]
["bitfinex","SOLUSD",1769390521591,2.20082522,121.77,121.71,0.05110176]
["bitfinex","SOLUSD",1769390521994,2.20082522,121.77,121.73,6.07414755]
["bitfinex","SOLUSD",1769390522205,31.74009763,121.78,121.74,6.07414755]
["bitfinex","SOLUSD",1769390522412,31.74009763,121.78,121.75,6.07414755]
["bitfinex","SOLUSD",1769390522713,10.36363664,121.81,121.69,28.76155916]
["bitfinex","SOLUSD",1769390522714,2.20082522,121.83,121.77,6.12795967]
["bitfinex","SOLUSD",1769390522896,2.20082522,121.83,121.8,6.07414755]
["bitfinex","SOLUSD",1769390523406,2.20082522,121.83,121.79,6.07414755]
["bitfinex","SOLUSD",1769390523900,2.20082522,121.83,121.79,14.28461244]
["bitfinex","SOLUSD",1769390524100,2.20082522,121.83,121.78,5.90979755]
["bitfinex","SOLUSD",1769390524314,2.20082522,121.82,121.77,6.07414755]
["bitfinex","SOLUSD",1769390524517,2.20082522,121.82,121.78,6.07414755]
["bitfinex","SOLUSD",1769390524710,2.20082522,121.82,121.78,14.28523051]
["bitfinex","SOLUSD",1769390524910,2.20082522,121.84,121.8,6.07414755]
["bitfinex","SOLUSD",1769390525415,2.30082522,121.86,121.8,6.13849337]
["bitfinex","SOLUSD",1769390525618,2.30082522,121.86,121.82,6.05305613]
["bitfinex","SOLUSD",1769390526116,1.80082522,121.86,121.82,8.20870112]
["bitfinex","SOLUSD",1769390526320,1.80082522,121.86,121.82,14.26175725]
["bitfinex","SOLUSD",1769390526696,1.80082522,121.86,121.82,6.05305613]
["bitfinex","SOLUSD",1769390526896,1.80082522,121.86,121.81,8.27368063]
["bitfinex","SOLUSD",1769390527203,1.80082522,121.86,121.82,6.05305613]
["bitfinex","SOLUSD",1769390527822,6.05305613,121.84,121.79,6.05305613]
["bitfinex","SOLUSD",1769390527998,2.17926883,121.83,121.79,14.26357177]
["bitfinex","SOLUSD",1769390528199,2.17926883,121.83,121.8,6.05305613]
["bitfinex","SOLUSD",1769390528406,2.17926883,121.87,121.82,6.05305613]
["bitfinex","SOLUSD",1769390528604,2.17926883,121.87,121.83,6.05305613]
["bitfinex","SOLUSD",1769390529012,2.17926883,121.87,121.84,6.05305613]
["bitfinex","SOLUSD",1769390529417,2.17926883,121.87,121.83,6.05305613]
["bitfinex","SOLUSD",1769390529722,2.17926883,121.87,121.84,6.05305613]
["bitfinex","SOLUSD",1769390530733,22.8,121.92,121.87,0.47684656]
["bitfinex","SOLUSD",1769390530906,6.84083688,121.93,121.87,0.47684656]
["bitfinex","SOLUSD",1769390531220,2.55525473,121.93,121.87,0.47684656]
["bitfinex","SOLUSD",1769390531406,2.17926883,121.91,121.87,6.05305613]
["bitfinex","SOLUSD",1769390531602,1.67926883,121.91,121.87,6.05305613]
["bitfinex","SOLUSD",1769390532003,1.67926883,121.91,121.88,6.05305613]
["bitfinex","SOLUSD",1769390532230,1.67926883,121.91,121.86,8.2056365]
["bitfinex","SOLUSD",1769390532426,1.67926883,121.91,121.87,6.05305613]
["bitfinex","SOLUSD",1769390532626,6.05305613,121.88,121.82,6.05305613]
["bitfinex","SOLUSD",1769390533017,6.05305613,121.86,121.81,6.05305613]
["bitfinex","SOLUSD",1769390533318,200.85143763,121.92,121.83,6.05305613]
["bitfinex","SOLUSD",1769390533624,2.17926883,121.88,121.83,6.05305613]
["bitfinex","SOLUSD",1769390533929,2.17926883,121.87,121.83,6.05305613]
["bitfinex","SOLUSD",1769390534108,8.23232496,121.87,121.82,6.05305613]
["bitfinex","SOLUSD",1769390534304,2.17926883,121.87,121.82,14.26173265]
["bitfinex","SOLUSD",1769390534628,2.17926883,121.87,121.83,6.05305613]
["bitfinex","SOLUSD",1769390534829,2.17926883,121.85,121.81,6.05305613]
["bitfinex","SOLUSD",1769390535042,2.17926883,121.87,121.83,6.05305613]
["bitfinex","SOLUSD",1769390535326,2.17926883,121.91,121.86,6.05305613]
["bitfinex","SOLUSD",1769390535503,2.17926883,121.91,121.87,6.05305613]
["bitfinex","SOLUSD",1769390536112,2.17926883,121.91,121.86,6.05305613]
["bitfinex","SOLUSD",1769390536304,8.23232496,121.91,121.86,6.05305613]
["bitfinex","SOLUSD",1769390536520,2.06173756,121.9,121.86,6.05305613]
["bitfinex","SOLUSD",1769390536717,2.06173756,121.9,121.86,14.25914793]
["bitfinex","SOLUSD",1769390537106,2.06173756,121.92,121.87,6.05305613]
["bitfinex","SOLUSD",1769390537818,2.06173756,121.91,121.87,6.05305613]
["bitfinex","SOLUSD",1769390538016,2.06173756,121.89,121.85,6.05305613]
["bitfinex","SOLUSD",1769390538216,2.06173756,121.89,121.84,6.05305613]
["bitfinex","SOLUSD",1769390538422,2.06173756,121.85,121.79,0.99466862]
["bitfinex","SOLUSD",1769390538622,2.06173756,121.87,121.84,6.05305613]
["bitfinex","SOLUSD",1769390538810,2.06173756,121.87,121.84,14.2604473]
["bitfinex","SOLUSD",1769390539215,2.06173756,121.91,121.86,6.05305613]
["bitfinex","SOLUSD",1769390539417,2.06173756,121.9,121.86,6.05305613]
["bitfinex","SOLUSD",1769390539619,2.06173756,121.9,121.87,6.05305613]
["bitfinex","SOLUSD",1769390540129,2.06173756,121.9,121.86,6.05305613]
["bitfinex","SOLUSD",1769390540434,2.06173756,121.89,121.84,8.20696842]
["bitfinex","SOLUSD",1769390540636,2.06173756,121.89,121.85,6.05305613]
["bitfinex","SOLUSD",1769390541422,8.11479369,121.89,121.84,6.05305613]
["bitfinex","SOLUSD",1769390541627,2.06173756,121.88,121.84,6.05305613]
["bitfinex","SOLUSD",1769390541830,2.06173756,121.88,121.83,6.05305613]
["bitfinex","SOLUSD",1769390542133,6.05305613,121.89,121.86,6.05305613]
["bitfinex","SOLUSD",1769390542134,2.06173756,121.89,121.86,6.05305613]
["bitfinex","SOLUSD",1769390542526,2.06173756,121.89,121.85,6.05305613]
["bitfinex","SOLUSD",1769390543319,2.06173756,121.88,121.84,6.05305613]
["bitfinex","SOLUSD",1769390543721,2.06173756,121.87,121.82,6.05305613]
["bitfinex","SOLUSD",1769390543921,2.06173756,121.85,121.8,6.05305613]
["bitfinex","SOLUSD",1769390544125,2.06173756,121.83,121.79,6.05305613]
["bitfinex","SOLUSD",1769390544328,2.06173756,121.82,121.78,6.05305613]
["bitfinex","SOLUSD",1769390544619,2.06173756,121.82,121.77,6.05305613]
["bitfinex","SOLUSD",1769390545018,2.06173756,121.81,121.77,6.05305613]
["bitfinex","SOLUSD",1769390545220,1.56173756,121.81,121.77,6.05305613]
["bitfinex","SOLUSD",1769390545636,1.56173756,121.81,121.78,6.05305613]
["bitfinex","SOLUSD",1769390546032,1.56173756,121.81,121.77,6.05305613]
["bitfinex","SOLUSD",1769390546623,6.05305613,121.84,121.78,6.05305613]
["bitfinex","SOLUSD",1769390546933,6.05305613,121.85,121.8,6.05305613]
["bitfinex","SOLUSD",1769390547148,2.06173756,121.83,121.79,6.05305613]
["bitfinex","SOLUSD",1769390547641,2.06173756,121.83,121.8,6.05305613]
["bitfinex","SOLUSD",1769390547819,2.06173756,121.83,121.79,6.05305613]
["bitfinex","SOLUSD",1769390548740,8.11479369,121.85,121.8,6.05305613]
["bitfinex","SOLUSD",1769390548919,2.06173756,121.83,121.79,6.05305613]
["bitfinex","SOLUSD",1769390549253,2.06173756,121.87,121.81,7.56962329]
["bitfinex","SOLUSD",1769390549540,8.11479369,121.84,121.79,14.26375011]
["bitfinex","SOLUSD",1769390549719,8.11479369,121.87,121.81,6.05305613]
["bitfinex","SOLUSD",1769390549923,2.06173756,121.87,121.83,6.05305613]
["bitfinex","SOLUSD",1769390550340,2.06173756,121.89,121.84,6.05305613]
["bitfinex","SOLUSD",1769390550525,2.06173756,121.87,121.83,6.05305613]
["bitfinex","SOLUSD",1769390551441,2.06173756,121.87,121.85,6.05305613]
["bitfinex","SOLUSD",1769390551739,2.06173756,121.87,121.84,6.05305613]
["bitfinex","SOLUSD",1769390553040,2.06173756,121.87,121.85,6.05305613]
["bitfinex","SOLUSD",1769390553342,2.06173756,121.87,121.83,8.2081589]
["bitfinex","SOLUSD",1769390553525,2.19301381,121.89,121.86,6.05305613]
["bitfinex","SOLUSD",1769390553842,2.19301381,121.91,121.87,6.05305613]
["bitfinex","SOLUSD",1769390554043,2.19301381,121.91,121.88,6.05305613]
["bitfinex","SOLUSD",1769390554346,2.19301381,121.91,121.89,6.05305613]
["bitfinex","SOLUSD",1769390554538,2.19301381,121.91,121.88,6.05305613]
["bitfinex","SOLUSD",1769390555229,2.19301381,121.91,121.85,8.20678902]
["bitfinex","SOLUSD",1769390555423,8.24606994,121.9,121.85,6.05305613]
["bitfinex","SOLUSD",1769390555613,2.19301381,121.89,121.85,6.05305613]
["bitfinex","SOLUSD",1769390555814,2.19301381,121.89,121.86,14.25918982]
["bitfinex","SOLUSD",1769390556017,6.05305613,121.91,121.88,6.05305613]
["bitfinex","SOLUSD",1769390556018,2.19301381,121.91,121.88,6.05305613]
["bitfinex","SOLUSD",1769390556427,25.34899971,121.93,121.89,6.05305613]
["bitfinex","SOLUSD",1769390556617,25.34899971,121.93,121.9,6.05305613]
["bitfinex","SOLUSD",1769390556829,2.56899971,121.93,121.89,6.05305613]
["bitfinex","SOLUSD",1769390557033,2.56899971,121.93,121.88,14.25774293]
["bitfinex","SOLUSD",1769390557322,2.56899971,121.93,121.9,6.05305613]
["bitfinex","SOLUSD",1769390558146,2.56899971,121.93,121.89,6.05305613]
["bitfinex","SOLUSD",1769390558333,2.56899971,121.93,121.9,6.05305613]
["bitfinex","SOLUSD",1769390558529,0.3759859,121.93,121.91,6.05305613]
["bitfinex","SOLUSD",1769390559549,0.3759859,121.93,121.9,14.2562166]
["bitfinex","SOLUSD",1769390559746,0.3759859,121.93,121.91,6.05305613]
["bitfinex","SOLUSD",1769390560423,0.3759859,121.93,121.91,14.25576475]
["bitfinex","SOLUSD",1769390560623,3.24079655,121.95,121.92,6.05305613]
["bitfinex","SOLUSD",1769390560819,2.21270954,121.98,121.92,7.20912881]
["bitfinex","SOLUSD",1769390561054,2.21270954,121.98,121.94,6.05305613]
["bitfinex","SOLUSD",1769390561222,2.21270954,121.98,121.95,6.05305613]
["bitfinex","SOLUSD",1769390561427,2.21270954,121.98,121.94,14.25338523]
["bitfinex","SOLUSD",1769390561627,2.21270954,121.98,121.95,6.05305613]
["bitfinex","SOLUSD",1769390562455,2.21270954,121.98,121.95,14.25312545]
["bitfinex","SOLUSD",1769390562624,1.00001,121.99,121.96,6.05305613]
["bitfinex","SOLUSD",1769390562823,3.21271954,121.99,121.95,6.05305613]
["bitfinex","SOLUSD",1769390563048,2.21270954,121.97,121.93,6.05305613]
["bitfinex","SOLUSD",1769390563345,2.21270954,121.95,121.92,6.05305613]
["bitfinex","SOLUSD",1769390563828,2.21270954,121.97,121.93,6.05305613]
["bitfinex","SOLUSD",1769390564029,3.21271954,121.99,121.94,14.25378321]
["bitfinex","SOLUSD",1769390564337,2.21270954,121.98,121.94,6.05305613]
["bitfinex","SOLUSD",1769390564730,2.21270954,121.96,121.92,6.05305613]
["bitfinex","SOLUSD",1769390565132,2.21270954,121.95,121.91,6.05305613]
["bitfinex","SOLUSD",1769390565960,2.21270954,121.95,121.91,14.25580126]
["bitfinex","SOLUSD",1769390566162,2.21270954,121.93,121.87,0.11440507]
["bitfinex","SOLUSD",1769390566365,2.21270954,121.9,121.85,8.32072117]
["bitfinex","SOLUSD",1769390566556,2.21270954,121.9,121.85,6.05305613]
["bitfinex","SOLUSD",1769390566860,2.21270954,121.89,121.85,6.05305613]
["bitfinex","SOLUSD",1769390567237,8.26576567,121.9,121.85,6.05305613]
["bitfinex","SOLUSD",1769390567467,2.21270954,121.92,121.88,6.05305613]
["bitfinex","SOLUSD",1769390568559,2.21270954,121.91,121.87,6.05305613]
["bitfinex","SOLUSD",1769390568768,2.21270954,121.94,121.9,6.05305613]
["bitfinex","SOLUSD",1769390569458,2.21270954,121.94,121.91,6.05305613]
["bitfinex","SOLUSD",1769390570447,2.21270954,121.94,121.89,6.05305613]
["bitfinex","SOLUSD",1769390570448,6.05305613,121.94,121.89,6.05305613]
["bitfinex","SOLUSD",1769390570652,2.21270954,121.92,121.88,6.05305613]
["bitfinex","SOLUSD",1769390570837,8.26576567,121.92,121.87,6.05305613]
["bitfinex","SOLUSD",1769390571054,6.05305613,121.89,121.81,0.11622183]
["bitfinex","SOLUSD",1769390571358,2.21270954,121.86,121.81,6.05305613]
["bitfinex","SOLUSD",1769390571856,2.21270954,121.85,121.81,6.05305613]
["bitfinex","SOLUSD",1769390572062,2.21270954,121.85,121.82,6.05305613]
["bitfinex","SOLUSD",1769390572652,2.21270954,121.85,121.81,6.05305613]
["bitfinex","SOLUSD",1769390572852,2.21270954,121.83,121.79,6.05305613]
["bitfinex","SOLUSD",1769390573164,2.21270954,121.83,121.77,8.21201902]
["bitfinex","SOLUSD",1769390573343,2.21270954,121.82,121.78,6.05305613]
["bitfinex","SOLUSD",1769390573940,2.21270954,121.85,121.81,6.05305613]
["bitfinex","SOLUSD",1769390574149,6.05305613,121.85,121.8,6.05305613]
["bitfinex","SOLUSD",1769390574344,2.21270954,121.84,121.8,6.05305613]
["bitfinex","SOLUSD",1769390574541,2.21270954,121.84,121.81,6.05305613]
["bitfinex","SOLUSD",1769390575061,2.21270954,121.84,121.78,20.64533761]
["bitfinex","SOLUSD",1769390575062,2.21270954,121.84,121.79,14.26377082]
["bitfinex","SOLUSD",1769390575260,2.21270954,121.84,121.8,6.05305613]
["bitfinex","SOLUSD",1769390575466,2.21270954,121.84,121.81,6.05305613]
["bitfinex","SOLUSD",1769390575761,2.21270954,121.86,121.82,6.05305613]
["bitfinex","SOLUSD",1769390576140,2.21270954,121.85,121.81,6.05305613]
["bitfinex","SOLUSD",1769390576341,2.21270954,121.84,121.8,6.05305613]
["bitfinex","SOLUSD",1769390576941,2.21270954,121.83,121.79,6.05305613]
["bitfinex","SOLUSD",1769390577198,2.21270954,121.84,121.81,6.05305613]
["bitfinex","SOLUSD",1769390577339,2.21270954,121.86,121.82,6.05305613]
["bitfinex","SOLUSD",1769390578169,2.21270954,121.86,121.8,28.73552695]
["bitfinex","SOLUSD",1769390578170,2.21270954,121.86,121.83,6.05305613]
["bitfinex","SOLUSD",1769390578546,2.21270954,121.86,121.82,6.05305613]
["bitfinex","SOLUSD",1769390578944,2.21270954,121.86,121.82,14.26181396]
["bitfinex","SOLUSD",1769390579473,2.21270954,121.86,121.83,6.05305613]
["bitfinex","SOLUSD",1769390580367,2.21270954,121.86,121.82,6.05305613]
["bitfinex","SOLUSD",1769390581572,2.21270954,121.84,121.8,14.26310519]
["bitfinex","SOLUSD",1769390581865,2.21270954,121.84,121.81,14.26256178]
["bitfinex","SOLUSD",1769390582064,2.21270954,121.84,121.81,6.05305613]
["bitfinex","SOLUSD",1769390582879,2.21270954,121.84,121.82,6.05305613]
["bitfinex","SOLUSD",1769390583449,2.21270954,121.84,121.81,6.05305613]
["bitfinex","SOLUSD",1769390584478,2.21270954,121.84,121.8,6.05305613]
["bitfinex","SOLUSD",1769390584645,2.21270954,121.81,121.77,6.05305613]
["bitfinex","SOLUSD",1769390585348,2.21270954,121.8,121.76,8.21267271]
["bitfinex","SOLUSD",1769390585556,2.21270954,121.8,121.78,6.05305613]
["bitfinex","SOLUSD",1769390585763,2.21270954,121.82,121.79,6.05305613]
["bitfinex","SOLUSD",1769390586069,2.21270954,121.82,121.8,6.05305613]
["bitfinex","SOLUSD",1769390586374,2.21270954,121.82,121.79,6.05305613]
["bitfinex","SOLUSD",1769390586677,2.21270954,121.85,121.81,6.05305613]
["bitfinex","SOLUSD",1769390586868,2.21270954,121.85,121.82,6.05305613]
["bitfinex","SOLUSD",1769390587675,2.21270954,121.85,121.82,6.05278248]
["bitfinex","SOLUSD",1769390588950,2.21270954,121.87,121.84,6.05278248]
["bitfinex","SOLUSD",1769390589675,2.21270954,121.87,121.83,6.05278248]
["bitfinex","SOLUSD",1769390591072,2.21270954,121.86,121.78,2.14443919]
["bitfinex","SOLUSD",1769390591275,2.19076186,121.83,121.78,8.19722167]
["bitfinex","SOLUSD",1769390591451,2.19076186,121.83,121.79,6.05278248]
["bitfinex","SOLUSD",1769390591653,6.05278248,121.84,121.79,14.26362595]
["bitfinex","SOLUSD",1769390591854,8.20635971,121.86,121.8,6.05278248]
["bitfinex","SOLUSD",1769390591855,2.19076186,121.85,121.8,6.05278248]
["bitfinex","SOLUSD",1769390592049,2.19076186,121.85,121.81,8.19722167]
["bitfinex","SOLUSD",1769390592255,2.19076186,121.86,121.82,6.05278248]
["bitfinex","SOLUSD",1769390592756,31.02354434,121.88,121.83,6.05278248]
["bitfinex","SOLUSD",1769390592961,2.19076186,121.88,121.83,8.19722167]
["bitfinex","SOLUSD",1769390593184,2.19076186,121.88,121.84,8.19722167]
["bitfinex","SOLUSD",1769390593358,2.19076186,121.88,121.79,28.73798034]
["bitfinex","SOLUSD",1769390593359,2.19076186,121.88,121.83,6.05278248]
["bitfinex","SOLUSD",1769390593557,8.24354434,121.88,121.83,6.05278248]
["bitfinex","SOLUSD",1769390593769,8.24354434,121.87,121.82,16.40587621]
["bitfinex","SOLUSD",1769390594078,2.19076186,121.86,121.81,14.26207962]
["bitfinex","SOLUSD",1769390594281,2.19076186,121.85,121.8,16.40718446]
["bitfinex","SOLUSD",1769390595159,2.19076186,121.87,121.82,16.40600403]
["bitfinex","SOLUSD",1769390597485,2.19076186,121.87,121.83,8.14758181]
["bitfinex","SOLUSD",1769390597659,14.257171,121.89,121.85,6.05278248]
["bitfinex","SOLUSD",1769390597660,2.06128759,121.89,121.85,6.05278248]
["bitfinex","SOLUSD",1769390597868,2.06128759,121.89,121.84,8.14758181]
["bitfinex","SOLUSD",1769390598183,2.06128759,121.89,121.84,16.35498044]
["bitfinex","SOLUSD",1769390598385,168.86128759,121.95,121.85,2.09479933]
["bitfinex","SOLUSD",1769390598586,2.06128759,121.97,121.9,8.14758181]
["bitfinex","SOLUSD",1769390598764,13.59325504,121.96,121.91,6.05278248]
["bitfinex","SOLUSD",1769390598961,8.11407007,121.96,121.91,6.05278248]
["bitfinex","SOLUSD",1769390599157,8.11407007,121.96,121.9,8.14758181]
["bitfinex","SOLUSD",1769390599362,2.06128759,121.95,121.9,8.14758181]
["bitfinex","SOLUSD",1769390599981,8.11407007,121.95,121.9,8.14758181]
["bitfinex","SOLUSD",1769390600164,16.31433951,121.95,121.9,2.09479933]
["bitfinex","SOLUSD",1769390600565,14.25305192,121.95,121.9,2.09479933]
["bitfinex","SOLUSD",1769390600867,14.25305192,121.95,121.88,6.05278248]
["bitfinex","SOLUSD",1769390600868,2.06128759,121.93,121.88,6.05278248]
["bitfinex","SOLUSD",1769390601270,8.11407007,121.93,121.88,6.05278248]
["bitfinex","SOLUSD",1769390601475,8.11407007,121.93,121.87,16.35287438]
["bitfinex","SOLUSD",1769390601684,2.06128759,121.93,121.88,8.14758181]
["bitfinex","SOLUSD",1769390602188,8.11407007,121.93,121.88,8.14758181]
["bitfinex","SOLUSD",1769390602364,6.05278248,121.93,121.88,2.09479933]
["bitfinex","SOLUSD",1769390602570,6.05278248,121.93,121.87,16.35287438]
["bitfinex","SOLUSD",1769390602571,2.06128759,121.92,121.87,16.35287438]
["bitfinex","SOLUSD",1769390602771,2.06128759,121.92,121.87,8.14758181]
["bitfinex","SOLUSD",1769390603368,2.06128759,121.92,121.87,16.35282178]
["bitfinex","SOLUSD",1769390603570,2.06128759,121.94,121.89,6.05278248]
["bitfinex","SOLUSD",1769390603767,231.56920308,121.99,121.9,8.14758181]
["bitfinex","SOLUSD",1769390603768,8.11407007,121.96,121.9,8.14758181]
["bitfinex","SOLUSD",1769390603992,2.06128759,121.95,121.9,8.14758181]
["bitfinex","SOLUSD",1769390604184,2.06128759,121.95,121.86,6.05278248]
["bitfinex","SOLUSD",1769390604185,8.11407007,121.94,121.89,8.14758181]
["bitfinex","SOLUSD",1769390604586,2.06128759,121.94,121.89,8.14758181]
["bitfinex","SOLUSD",1769390604970,2.06128759,121.94,121.89,16.35166483]
["bitfinex","SOLUSD",1769390605188,8.11407007,121.94,121.89,8.14758181]
["bitfinex","SOLUSD",1769390605391,2.06128759,121.93,121.88,6.05278248]
["bitfinex","SOLUSD",1769390606070,2.06128759,121.93,121.88,8.14758181]
["bitfinex","SOLUSD",1769390606270,8.11407007,121.93,121.88,2.09479933]
["bitfinex","SOLUSD",1769390606577,16.31566484,121.93,121.88,2.09479933]
["bitfinex","SOLUSD",1769390606887,2.06128759,121.92,121.88,2.09479933]
["bitfinex","SOLUSD",1769390607275,8.11407007,121.94,121.89,2.09479933]
["bitfinex","SOLUSD",1769390607474,2.06128759,121.94,121.89,8.14758181]
["bitfinex","SOLUSD",1769390608587,8.11407007,121.94,121.89,8.14758181]
["bitfinex","SOLUSD",1769390608795,16.31486686,121.94,121.89,2.09479933]
["bitfinex","SOLUSD",1769390608975,2.06128759,121.93,121.89,2.09479933]
["bitfinex","SOLUSD",1769390609585,2.06128759,121.92,121.87,8.14758181]
["bitfinex","SOLUSD",1769390609895,8.11407007,121.91,121.85,2.09479933]
["bitfinex","SOLUSD",1769390610097,8.11407007,121.89,121.85,2.09479933]
["bitfinex","SOLUSD",1769390610280,2.06128759,121.88,121.84,2.09479933]
["bitfinex","SOLUSD",1769390610480,6.05278248,121.89,121.84,8.14758181]
["bitfinex","SOLUSD",1769390610681,8.11407007,121.9,121.84,8.14758181]
["bitfinex","SOLUSD",1769390610880,2.06128759,121.9,121.85,8.14758181]
["bitfinex","SOLUSD",1769390611291,8.11407007,121.92,121.86,8.14758181]
["bitfinex","SOLUSD",1769390611482,5.49433525,121.91,121.86,8.14758181]
["bitfinex","SOLUSD",1769390611879,2.06128759,121.94,121.89,8.14758181]
["bitfinex","SOLUSD",1769390612281,8.11407007,121.94,121.89,2.09479933]
["bitfinex","SOLUSD",1769390612700,2.06128759,121.92,121.87,8.14758181]
["bitfinex","SOLUSD",1769390613001,2.06128759,121.92,121.87,16.35297103]
["bitfinex","SOLUSD",1769390613181,10.41626129,121.94,121.88,8.28143975]
["bitfinex","SOLUSD",1769390613383,8.2682092,121.94,121.89,8.28143975]
["bitfinex","SOLUSD",1769390613596,2.21542672,121.94,121.89,8.28143975]
["bitfinex","SOLUSD",1769390613978,10.41526026,121.96,121.9,6.05278248]
["bitfinex","SOLUSD",1769390614184,10.41526026,121.96,121.91,8.28143975]
["bitfinex","SOLUSD",1769390614185,2.21542672,121.96,121.91,8.28143975]
["bitfinex","SOLUSD",1769390614793,8.2682092,121.96,121.91,8.28143975]
["bitfinex","SOLUSD",1769390615188,8.2682092,121.98,121.92,16.48353948]
["bitfinex","SOLUSD",1769390615501,5.48975337,121.97,121.92,16.48353948]
["bitfinex","SOLUSD",1769390615812,8.2682092,121.98,121.93,8.28143975]
["bitfinex","SOLUSD",1769390615982,6.05278248,121.98,121.94,2.22865727]
["bitfinex","SOLUSD",1769390616683,8.2682092,121.98,121.94,2.22865727]
["bitfinex","SOLUSD",1769390617204,1.00001,121.99,121.96,2.22865727]
["bitfinex","SOLUSD",1769390618308,7.05279248,121.99,121.94,8.28143975]
["bitfinex","SOLUSD",1769390618883,7.05279248,121.99,121.95,2.22865727]
["bitfinex","SOLUSD",1769390619809,1.00001,121.99,121.96,2.22865727]
["bitfinex","SOLUSD",1769390621085,9.2682192,121.99,121.94,8.28143975]
["bitfinex","SOLUSD",1769390621292,9.2682192,121.99,121.94,2.22865727]
["bitfinex","SOLUSD",1769390621293,6.05278248,121.98,121.94,2.22865727]
["bitfinex","SOLUSD",1769390621781,8.2682092,121.98,121.94,2.22865727]
["bitfinex","SOLUSD",1769390621984,7.05279248,121.99,121.94,2.22865727]
["bitfinex","SOLUSD",1769390622406,6.05278248,121.98,121.94,2.22865727]
["bitfinex","SOLUSD",1769390622604,1.00001,121.99,121.96,2.22865727]
["bitfinex","SOLUSD",1769390622801,1.00001,121.99,121.97,2.22865727]
["bitfinex","SOLUSD",1769390624512,1.0,122.0,121.98,2.22865727]
["bitfinex","SOLUSD",1769390625094,8.2682092,122.03,121.99,2.22865727]
["bitfinex","SOLUSD",1769390625610,16.46302536,122.03,121.99,2.22865727]
["bitfinex","SOLUSD",1769390625911,6.05278248,122.02,121.99,2.22865727]
["bitfinex","SOLUSD",1769390626110,2.21542672,121.99,121.93,2.22865727]
["bitfinex","SOLUSD",1769390626288,6.05278248,121.98,121.93,2.22865727]
["bitfinex","SOLUSD",1769390626493,8.2682092,121.98,121.93,2.22865727]
["bitfinex","SOLUSD",1769390626697,2.21542672,121.98,121.93,16.48283631]
["bitfinex","SOLUSD",1769390626913,6.05278248,121.99,121.94,2.22865727]
["bitfinex","SOLUSD",1769390627090,6.05278248,121.98,121.95,2.22865727]
["bitfinex","SOLUSD",1769390627297,6.05278248,121.97,121.93,2.22865727]
["bitfinex","SOLUSD",1769390628018,8.2682092,121.98,121.93,2.22865727]
["bitfinex","SOLUSD",1769390628206,8.2682092,121.98,121.94,2.22865727]
["bitfinex","SOLUSD",1769390628710,2.21542672,121.98,121.94,2.22865727]
["bitfinex","SOLUSD",1769390628905,8.2682092,122.0,121.95,2.22865727]
["bitfinex","SOLUSD",1769390629616,6.05278248,122.02,121.97,6.05278248]
["bitfinex","SOLUSD",1769390629914,2.21542672,122.03,121.99,2.22865727]
["bitfinex","SOLUSD",1769390630590,28.81278248,122.04,121.99,2.22865727]
["bitfinex","SOLUSD",1769390630591,6.05278248,122.04,121.99,2.22865727]
["bitfinex","SOLUSD",1769390630820,6.05278248,122.04,122.0,2.22865727]
["bitfinex","SOLUSD",1769390631511,2.21542672,122.05,122.0,2.22865727]
["bitfinex","SOLUSD",1769390631702,8.2682092,122.05,122.0,2.22865727]
["bitfinex","SOLUSD",1769390632210,2.21542672,122.05,122.0,10.42534854]
["bitfinex","SOLUSD",1769390632412,8.2682092,122.05,122.01,2.22865727]
["bitfinex","SOLUSD",1769390632709,2.21542672,122.05,122.01,2.22865727]
["bitfinex","SOLUSD",1769390632897,8.2682092,122.05,122.01,2.22865727]
["bitfinex","SOLUSD",1769390633096,2.21542672,122.05,122.01,2.22865727]
["bitfinex","SOLUSD",1769390633304,8.2682092,122.05,122.01,2.22865727]
["bitfinex","SOLUSD",1769390633906,6.05278248,122.06,122.02,2.22865727]
["bitfinex","SOLUSD",1769390634099,8.2682092,122.06,122.02,2.22865727]
["bitfinex","SOLUSD",1769390635414,8.2682092,122.05,122.0,2.22865727]
["bitfinex","SOLUSD",1769390635610,8.2682092,122.05,122.01,2.22865727]
["bitfinex","SOLUSD",1769390636616,6.05278248,122.06,122.02,2.22865727]
["bitfinex","SOLUSD",1769390637245,8.2682092,122.06,122.02,2.22865727]
["bitfinex","SOLUSD",1769390637814,8.2682092,122.07,122.02,2.22865727]
["bitfinex","SOLUSD",1769390638022,8.2682092,122.06,122.02,2.22865727]
["bitfinex","SOLUSD",1769390638223,6.05278248,122.05,122.0,16.47814083]
["bitfinex","SOLUSD",1769390638402,6.05278248,122.05,122.01,2.22865727]
["bitfinex","SOLUSD",1769390639205,2.21542672,122.05,121.99,8.28143975]
["bitfinex","SOLUSD",1769390639403,8.2682092,122.05,122.0,2.22865727]
["bitfinex","SOLUSD",1769390639813,2.21542672,122.05,122.01,2.22865727]
["bitfinex","SOLUSD",1769390640118,8.2682092,122.05,122.01,2.22865727]
["bitfinex","SOLUSD",1769390640320,2.21542672,122.03,121.99,6.05278248]
["bitfinex","SOLUSD",1769390640514,51.43306908,122.07,121.96,8.28143975]
["bitfinex","SOLUSD",1769390640515,2.21542672,122.01,121.96,8.28143975]
["bitfinex","SOLUSD",1769390640722,8.2682092,122.01,121.96,8.28143975]
["bitfinex","SOLUSD",1769390640921,2.21542672,122.01,121.97,2.22865727]
["bitfinex","SOLUSD",1769390641519,16.46429983,122.01,121.97,2.22865727]
["bitfinex","SOLUSD",1769390641716,8.2682092,122.01,121.97,2.22865727]
["bitfinex","SOLUSD",1769390642024,2.21542672,122.01,121.97,2.22865727]
["bitfinex","SOLUSD",1769390642422,2.21542672,122.01,121.97,8.28143975]
["bitfinex","SOLUSD",1769390642605,2.21542672,122.01,121.97,2.22865727]
["bitfinex","SOLUSD",1769390643323,8.25658897,121.98,121.93,2.09039786]
["bitfinex","SOLUSD",1769390643527,2.20380649,121.96,121.91,2.09039786]
["bitfinex","SOLUSD",1769390643825,2.20380649,121.94,121.89,2.09039786]
["bitfinex","SOLUSD",1769390644027,2.20380649,121.94,121.89,8.14318034]
["bitfinex","SOLUSD",1769390644229,2.20380649,121.92,121.87,8.14318034]
["bitfinex","SOLUSD",1769390644412,2.20380649,121.9,121.85,8.14318034]
["bitfinex","SOLUSD",1769390644612,2.20380649,121.88,121.83,8.14318034]
["bitfinex","SOLUSD",1769390644802,8.25658897,121.88,121.83,2.09039786]
["bitfinex","SOLUSD",1769390645008,2.20380649,121.88,121.84,6.05278248]
["bitfinex","SOLUSD",1769390645209,6.05278248,121.87,121.83,2.09039786]
["bitfinex","SOLUSD",1769390645513,2.20380649,121.88,121.81,8.14318034]
["bitfinex","SOLUSD",1769390645514,2.20380649,121.85,121.81,8.14318034]
["bitfinex","SOLUSD",1769390645701,8.25658897,121.87,121.82,6.05278248]
["bitfinex","SOLUSD",1769390646207,8.25658897,121.89,121.83,8.14318034]
["bitfinex","SOLUSD",1769390647240,2.20380649,121.88,121.83,8.14318034]
["bitfinex","SOLUSD",1769390647416,2.20380649,121.87,121.83,6.05278248]
["bitfinex","SOLUSD",1769390647620,8.25658897,121.87,121.82,6.05278248]
["bitfinex","SOLUSD",1769390648032,8.25658897,121.85,121.8,8.14318034]
["bitfinex","SOLUSD",1769390648226,2.20380649,121.85,121.8,2.09039786]
["bitfinex","SOLUSD",1769390648413,8.25658897,121.85,121.8,8.14318034]
["bitfinex","SOLUSD",1769390648614,2.20380649,121.85,121.8,16.35318494]
["bitfinex","SOLUSD",1769390648934,2.20380649,121.84,121.8,2.09039786]
["bitfinex","SOLUSD",1769390649310,8.25658897,121.84,121.78,8.14318034]
["bitfinex","SOLUSD",1769390649528,8.25658897,121.84,121.78,16.35450632]
["bitfinex","SOLUSD",1769390649739,8.26024173,121.84,121.79,8.1468331]
["bitfinex","SOLUSD",1769390650112,8.26024173,121.84,121.79,2.09039786]
["bitfinex","SOLUSD",1769390650440,2.20380649,121.84,121.8,6.05643524]
["bitfinex","SOLUSD",1769390650728,2.20380649,121.84,121.79,10.30125026]
["bitfinex","SOLUSD",1769390650729,2.20380649,121.84,121.79,16.3576855]
["bitfinex","SOLUSD",1769390650913,8.26024173,121.84,121.79,8.1468331]
["bitfinex","SOLUSD",1769390651113,8.26024173,121.84,121.79,2.09039786]
["bitfinex","SOLUSD",1769390651429,8.26024173,121.83,121.78,6.05643524]
["bitfinex","SOLUSD",1769390651736,2.20380649,121.83,121.78,8.1468331]
["bitfinex","SOLUSD",1769390651934,8.26024173,121.85,121.79,8.1468331]
["bitfinex","SOLUSD",1769390652134,8.26024173,121.85,121.8,6.05643524]
["bitfinex","SOLUSD",1769390652324,2.20380649,121.84,121.79,16.35762494]
["bitfinex","SOLUSD",1769390653011,2.20380649,121.84,121.8,6.05643524]
["bitfinex","SOLUSD",1769390653214,8.26024173,121.84,121.79,8.1468331]
["bitfinex","SOLUSD",1769390653740,2.20380649,121.83,121.78,8.21134544]
["bitfinex","SOLUSD",1769390653939,2.20380649,121.83,121.79,6.05643524]
["bitfinex","SOLUSD",1769390654249,6.05643524,121.84,121.79,16.35763818]
["bitfinex","SOLUSD",1769390654529,2.20380649,121.85,121.8,8.1468331]
["bitfinex","SOLUSD",1769390654716,2.20380649,121.84,121.79,16.35763818]
["bitfinex","SOLUSD",1769390654910,2.20380649,121.84,121.8,6.05643524]
["bitfinex","SOLUSD",1769390655113,2.20380649,121.84,121.8,8.1468331]
["bitfinex","SOLUSD",1769390655542,2.20380649,121.84,121.8,2.09039786]
["bitfinex","SOLUSD",1769390655734,2.20380649,121.83,121.79,2.09039786]
["bitfinex","SOLUSD",1769390656235,2.20380649,121.83,121.78,14.26782383]
["bitfinex","SOLUSD",1769390656236,2.03038859,121.82,121.78,8.21138859]
["bitfinex","SOLUSD",1769390656417,2.03038859,121.82,121.77,16.43780571]
["bitfinex","SOLUSD",1769390656617,2.03038859,121.82,121.77,2.16924623]
["bitfinex","SOLUSD",1769390656830,2.03038859,121.82,121.77,8.22568147]
["bitfinex","SOLUSD",1769390657034,6.05643524,121.81,121.77,2.16924623]
["bitfinex","SOLUSD",1769390657252,2.03038859,121.83,121.76,2.16924623]
["bitfinex","SOLUSD",1769390657418,8.08682383,121.83,121.78,8.22568147]
["bitfinex","SOLUSD",1769390657832,2.03038859,121.82,121.78,8.22568147]
["bitfinex","SOLUSD",1769390658333,2.03038859,121.82,121.77,8.21166458]
["bitfinex","SOLUSD",1769390658536,2.03038859,121.82,121.78,6.05643524]
["bitfinex","SOLUSD",1769390658742,2.03038859,121.84,121.79,8.22568147]
["bitfinex","SOLUSD",1769390659041,2.03038859,121.83,121.79,6.05643524]
["bitfinex","SOLUSD",1769390659338,2.03038859,121.83,121.78,16.43711227]
["bitfinex","SOLUSD",1769390659537,2.03038859,121.83,121.78,8.22568147]
["bitfinex","SOLUSD",1769390659710,2.03038859,121.82,121.78,2.16924623]
["bitfinex","SOLUSD",1769390660248,2.03038859,121.8,121.76,8.22568147]
["bitfinex","SOLUSD",1769390660935,2.03038859,121.8,121.76,6.05643524]
["bitfinex","SOLUSD",1769390661437,5.58682383,121.81,121.76,10.38203057]
["bitfinex","SOLUSD",1769390661628,8.20833904,121.83,121.76,10.38203057]
["bitfinex","SOLUSD",1769390661629,6.05643524,121.82,121.77,2.16924623]
["bitfinex","SOLUSD",1769390661820,6.05643524,121.82,121.77,8.22568147]
["bitfinex","SOLUSD",1769390662027,6.05643524,121.82,121.77,16.43768835]
["bitfinex","SOLUSD",1769390662227,6.05643524,121.82,121.77,8.22568147]
["bitfinex","SOLUSD",1769390662829,14.26540578,121.82,121.76,6.05643524]
["bitfinex","SOLUSD",1769390663138,6.05643524,121.82,121.76,16.43850521]
["bitfinex","SOLUSD",1769390663324,6.05643524,121.82,121.77,8.22568147]
["bitfinex","SOLUSD",1769390663512,7.76947761,121.82,121.77,8.22568147]
["bitfinex","SOLUSD",1769390664040,1.71304237,121.8,121.75,16.63920474]
["bitfinex","SOLUSD",1769390664630,1.71304237,121.8,121.76,10.38207854]
["bitfinex","SOLUSD",1769390664828,7.7679446,121.81,121.76,16.43851378]
["bitfinex","SOLUSD",1769390665041,6.05643524,121.82,121.77,10.38142048]
["bitfinex","SOLUSD",1769390665233,1.70999396,121.84,121.79,8.22568147]
["bitfinex","SOLUSD",1769390666226,7.7664292,121.84,121.79,8.22568147]
["bitfinex","SOLUSD",1769390666641,7.76493121,121.88,121.83,6.05643524]
["bitfinex","SOLUSD",1769390666826,1.70849597,121.87,121.83,6.05643524]
["bitfinex","SOLUSD",1769390667532,1.70849597,121.87,121.84,6.05643524]
["bitfinex","SOLUSD",1769390668142,1.70849597,121.87,121.83,8.22568147]
["bitfinex","SOLUSD",1769390668748,1.70380714,121.89,121.85,6.05643524]
["bitfinex","SOLUSD",1769390669957,1.70380714,121.89,121.85,8.22568147]
["bitfinex","SOLUSD",1769390670123,15.96078823,121.91,121.86,6.05643524]
["bitfinex","SOLUSD",1769390670325,7.75566065,121.9,121.85,2.16924623]
["bitfinex","SOLUSD",1769390671450,1.69697394,121.88,121.83,8.22568147]
["bitfinex","SOLUSD",1769390672547,7.75340918,121.88,121.83,2.16924623]
["bitfinex","SOLUSD",1769390672746,7.75340918,121.88,121.83,8.22568147]
["bitfinex","SOLUSD",1769390673249,1.6903735,121.87,121.81,10.19662476]
["bitfinex","SOLUSD",1769390673549,7.74680874,121.87,121.82,8.0437336]
["bitfinex","SOLUSD",1769390674430,7.74680874,121.87,121.82,1.98729836]
["bitfinex","SOLUSD",1769390674937,7.74680874,121.87,121.82,10.19609906]
["bitfinex","SOLUSD",1769390675444,1.6903735,121.87,121.82,16.2525343]
["bitfinex","SOLUSD",1769390675943,6.05643524,121.88,121.83,8.0437336]
["bitfinex","SOLUSD",1769390676248,7.74253384,121.88,121.83,8.0437336]
["bitfinex","SOLUSD",1769390676449,1.6860986,121.88,121.84,1.98729836]
["bitfinex","SOLUSD",1769390676821,15.94740917,121.88,121.83,6.05643524]
["bitfinex","SOLUSD",1769390677025,1.6839979,121.87,121.83,1.98729836]
["bitfinex","SOLUSD",1769390677536,7.74043314,121.87,121.83,1.98729836]
["bitfinex","SOLUSD",1769390678155,1.6839979,121.87,121.83,1.98729836]
["bitfinex","SOLUSD",1769390678448,1.6839979,121.87,121.83,8.0437336]
["bitfinex","SOLUSD",1769390678752,7.73630385,121.88,121.83,8.0437336]
["bitfinex","SOLUSD",1769390679343,15.94113744,121.88,121.83,8.0437336]
["bitfinex","SOLUSD",1769390680160,15.94113744,121.88,121.83,1.98729836]
["bitfinex","SOLUSD",1769390680362,1.99657449,121.87,121.82,6.05643524]
["bitfinex","SOLUSD",1769390681967,1.99657449,121.87,121.82,14.2648513]
["bitfinex","SOLUSD",1769390682131,8.05300973,121.87,121.82,6.05643524]
["bitfinex","SOLUSD",1769390682335,8.05300973,121.87,121.83,1.98729836]
["bitfinex","SOLUSD",1769390682533,1.99657449,121.87,121.83,1.98729836]
["bitfinex","SOLUSD",1769390684154,1.99657449,121.87,121.82,8.0437336]
["bitfinex","SOLUSD",1769390684155,1.99657449,121.86,121.82,8.0437336]
["bitfinex","SOLUSD",1769390686542,6.05643524,121.87,121.83,6.05643524]
["bitfinex","SOLUSD",1769390686543,1.99657449,121.87,121.83,6.05643524]
["bitfinex","SOLUSD",1769390686847,1.99657449,121.88,121.84,1.98729836]
["bitfinex","SOLUSD",1769390687048,1.99657449,121.87,121.82,8.0437336]
["bitfinex","SOLUSD",1769390688234,1.99657449,121.87,121.83,8.0437336]
["bitfinex","SOLUSD",1769390688450,5.51137546,121.86,121.85,1.98729836]
["bitfinex","SOLUSD",1769390688934,5.51137546,121.88,121.85,1.98729836]
["bitfinex","SOLUSD",1769390689243,5.51137546,121.87,121.85,1.59979526]
["bitfinex","SOLUSD",1769390689433,5.51137546,121.86,121.85,0.82459466]
["bitfinex","SOLUSD",1769390689846,5.51137546,121.86,121.84,2.63542978]
["bitfinex","SOLUSD",1769390690052,1.99657449,121.88,121.84,2.63542978]
["bitfinex","SOLUSD",1769390690355,1.99657449,121.88,121.83,2.63542978]
["bitfinex","SOLUSD",1769390691440,1.99657449,121.85,121.81,31.98729836]
["bitfinex","SOLUSD",1769390692349,1.99657449,121.86,121.82,4.62272814]
["bitfinex","SOLUSD",1769390693157,1.99657449,121.86,121.82,1.98729836]
["bitfinex","SOLUSD",1769390694360,1.99657449,121.86,121.82,8.20863925]
["bitfinex","SOLUSD",1769390694541,1.99657449,121.87,121.83,1.98729836]
["bitfinex","SOLUSD",1769390694770,1.99657449,121.88,121.83,1.98729836]
["bitfinex","SOLUSD",1769390695450,1.99657449,121.87,121.83,1.98729836]
["bitfinex","SOLUSD",1769390695642,1.99657449,121.86,121.83,1.98729836]
["bitfinex","SOLUSD",1769390696860,2.63542978,121.88,121.83,1.98729836]
["bitfinex","SOLUSD",1769390697053,4.63200427,121.88,121.83,1.98729836]
["bitfinex","SOLUSD",1769390698645,1.99657449,121.89,121.84,1.98729836]
["bitfinex","SOLUSD",1769390699068,4.63200427,121.9,121.84,1.98729836]
["bitfinex","SOLUSD",1769390699679,1.99657449,121.9,121.85,1.98729836]
["bitfinex","SOLUSD",1769390699853,1.99657449,121.89,121.85,1.98729836]
["bitfinex","SOLUSD",1769390701089,4.63200427,121.89,121.85,1.98729836]
["bitfinex","SOLUSD",1769390701374,1.99657449,121.88,121.85,1.98729836]
["bitfinex","SOLUSD",1769390701542,1.99657449,121.88,121.84,1.98729836]
["bitfinex","SOLUSD",1769390702057,4.63200427,121.89,121.84,1.98729836]
["bitfinex","SOLUSD",1769390703175,4.63200427,121.89,121.85,2.14353113]
["bitfinex","SOLUSD",1769390703386,2.14195732,121.93,121.85,2.14353113]
["bitfinex","SOLUSD",1769390703668,2.14195732,121.92,121.87,2.14353113]
["bitfinex","SOLUSD",1769390703858,2.14195732,121.91,121.87,2.14353113]
["bitfinex","SOLUSD",1769390704058,4.7773871,121.91,121.87,2.14353113]
["bitfinex","SOLUSD",1769390704789,2.14195732,121.89,121.85,2.14353113]
["bitfinex","SOLUSD",1769390705076,2.14195732,121.88,121.83,10.35157046]
["bitfinex","SOLUSD",1769390705254,2.14195732,121.88,121.84,2.14353113]
["bitfinex","SOLUSD",1769390706255,2.63542978,121.86,121.82,2.14353113]
["bitfinex","SOLUSD",1769390707549,8.19695261,121.85,121.81,32.14353113]
["bitfinex","SOLUSD",1769390707862,8.19695261,121.83,121.81,30.0]
["bitfinex","SOLUSD",1769390708054,2.14195732,121.82,121.81,30.0]
["bitfinex","SOLUSD",1769390708248,2.14195732,121.82,121.78,2.14353113]
["bitfinex","SOLUSD",1769390708249,8.19695261,121.82,121.78,2.14353113]
["bitfinex","SOLUSD",1769390708461,6.05499529,121.81,121.78,2.14353113]
["bitfinex","SOLUSD",1769390708662,8.19695261,121.82,121.78,2.14353113]
["bitfinex","SOLUSD",1769390709059,8.19695261,121.82,121.75,6.25499529]
["bitfinex","SOLUSD",1769390709060,6.05499529,121.81,121.75,8.41333329]
["bitfinex","SOLUSD",1769390709265,8.19695261,121.81,121.76,2.14353113]
["bitfinex","SOLUSD",1769390709476,16.40650492,121.81,121.76,2.14353113]
["bitfinex","SOLUSD",1769390709780,6.05499529,121.78,121.75,0.2]
["bitfinex","SOLUSD",1769390709951,8.19695261,121.78,121.75,0.2]
["bitfinex","SOLUSD",1769390710348,6.05499529,121.77,121.75,0.2]
["bitfinex","SOLUSD",1769390710751,8.19695261,121.77,121.75,0.2]
["bitfinex","SOLUSD",1769390710953,8.19695261,121.77,121.72,2.14353113]
["bitfinex","SOLUSD",1769390710954,6.05499529,121.76,121.72,2.14353113]
["bitfinex","SOLUSD",1769390711185,2.14195732,121.77,121.73,2.14353113]
["bitfinex","SOLUSD",1769390711360,8.19695261,121.77,121.73,2.14353113]
["bitfinex","SOLUSD",1769390711561,8.2051375,121.77,121.73,2.14353113]
["bitfinex","SOLUSD",1769390711982,6.06318018,121.76,121.73,2.14353113]
["bitfinex","SOLUSD",1769390712298,8.2051375,121.76,121.71,2.14353113]
["bitfinex","SOLUSD",1769390712485,10.35369234,121.78,121.71,2.14353113]
["bitfinex","SOLUSD",1769390712660,8.2051375,121.77,121.72,10.35888749]
["bitfinex","SOLUSD",1769390712986,6.06318018,121.79,121.73,2.14353113]
["bitfinex","SOLUSD",1769390713478,6.06318018,121.79,121.74,2.14353113]
["bitfinex","SOLUSD",1769390713667,8.2051375,121.79,121.74,2.14353113]
["bitfinex","SOLUSD",1769390713870,8.2051375,121.78,121.74,2.14353113]
["bitfinex","SOLUSD",1769390714372,6.06318018,121.78,121.74,2.14353113]
["bitfinex","SOLUSD",1769390714570,8.2051375,121.79,121.74,2.14353113]
["bitfinex","SOLUSD",1769390715090,6.06318018,121.77,121.73,2.14353113]
["bitfinex","SOLUSD",1769390716074,2.14195732,121.78,121.74,2.14353113]
["bitfinex","SOLUSD",1769390716480,6.06318018,121.78,121.73,8.21482465]
["bitfinex","SOLUSD",1769390716662,8.07034353,121.77,121.72,2.06181085]
["bitfinex","SOLUSD",1769390717690,8.21153726,121.78,121.71,8.21572059]
["bitfinex","SOLUSD",1769390717691,8.07034353,121.78,121.73,10.27666078]
["bitfinex","SOLUSD",1769390717870,8.07034353,121.78,121.74,2.06181085]
["bitfinex","SOLUSD",1769390720284,8.07034353,121.76,121.72,2.06181085]
["bitfinex","SOLUSD",1769390720452,6.06318018,121.76,121.72,2.06181085]
["bitfinex","SOLUSD",1769390720659,6.06318018,121.77,121.72,2.06181085]
["bitfinex","SOLUSD",1769390721060,8.07034353,121.77,121.72,2.06181085]
["bitfinex","SOLUSD",1769390722660,8.07034353,121.79,121.73,2.06181085]
["bitfinex","SOLUSD",1769390722866,16.28028381,121.81,121.75,2.06181085]
["bitfinex","SOLUSD",1769390723357,8.07034353,121.81,121.75,10.27532261]
["bitfinex","SOLUSD",1769390723557,8.07034353,121.81,121.76,2.06181085]
["bitfinex","SOLUSD",1769390724863,10.21539631,121.83,121.77,2.06181085]
["bitfinex","SOLUSD",1769390725076,2.00716335,121.83,121.78,2.06181085]
["bitfinex","SOLUSD",1769390725467,20.51624281,121.86,121.78,2.06181085]
["bitfinex","SOLUSD",1769390725468,8.07034353,121.84,121.78,2.06181085]
["bitfinex","SOLUSD",1769390725881,2.00716335,121.86,121.8,2.06181085]
["bitfinex","SOLUSD",1769390726187,6.06318018,121.85,121.8,2.06181085]
["bitfinex","SOLUSD",1769390726366,8.07034353,121.85,121.8,2.06181085]
["bitfinex","SOLUSD",1769390727375,6.06318018,121.84,121.8,2.06181085]
["bitfinex","SOLUSD",1769390727578,8.07034353,121.85,121.8,2.06181085]
["bitfinex","SOLUSD",1769390728290,2.00716335,121.83,121.78,10.27317166]
["bitfinex","SOLUSD",1769390728505,8.07034353,121.83,121.78,10.27317166]
["bitfinex","SOLUSD",1769390728971,8.07034353,121.83,121.76,6.06318018]
["bitfinex","SOLUSD",1769390728972,8.07034353,121.83,121.79,2.06181085]
["bitfinex","SOLUSD",1769390729292,2.00716335,121.83,121.79,2.06181085]
["bitfinex","SOLUSD",1769390729489,8.07034353,121.85,121.79,2.06181085]
["bitfinex","SOLUSD",1769390729668,8.07034353,121.85,121.8,2.06181085]
["bitfinex","SOLUSD",1769390729993,2.00716335,121.85,121.8,2.06181085]
["bitfinex","SOLUSD",1769390730372,8.07034353,121.86,121.8,2.06181085]
["bitfinex","SOLUSD",1769390730675,10.21220958,121.88,121.82,2.06181085]
["bitfinex","SOLUSD",1769390730985,8.07034353,121.88,121.83,2.06181085]
["bitfinex","SOLUSD",1769390731171,2.00716335,121.88,121.83,2.06181085]
["bitfinex","SOLUSD",1769390731568,2.00716335,121.92,121.84,2.06181085]
["bitfinex","SOLUSD",1769390731790,2.00716335,121.91,121.85,2.06181085]
["bitfinex","SOLUSD",1769390731992,6.06318018,121.89,121.85,2.06181085]
["bitfinex","SOLUSD",1769390732183,8.07034353,121.9,121.85,2.06181085]
["bitfinex","SOLUSD",1769390732870,8.07034353,121.88,121.83,2.06181085]
["bitfinex","SOLUSD",1769390733272,6.06318018,121.91,121.85,1.99429138]
["bitfinex","SOLUSD",1769390733494,8.19377292,121.9,121.85,1.99429138]
["bitfinex","SOLUSD",1769390736183,6.06318018,121.88,121.84,1.99429138]
["bitfinex","SOLUSD",1769390736988,6.06318018,121.87,121.84,1.99429138]
["bitfinex","SOLUSD",1769390737300,8.19377292,121.87,121.82,1.99429138]
["bitfinex","SOLUSD",1769390737685,6.06318018,121.87,121.83,1.99429138]
["bitfinex","SOLUSD",1769390737899,6.06318018,121.88,121.83,1.99429138]
["bitfinex","SOLUSD",1769390738279,6.06318018,121.87,121.83,1.99429138]
["bitfinex","SOLUSD",1769390738999,2.13059274,121.88,121.83,1.99429138]
["bitfinex","SOLUSD",1769390739183,8.19377292,121.88,121.83,1.99429138]
["bitfinex","SOLUSD",1769390742107,6.06318018,121.87,121.83,1.99429138]
["bitfinex","SOLUSD",1769390742802,8.19377292,121.87,121.83,1.99429138]
["bitfinex","SOLUSD",1769390743111,8.19377292,121.85,121.81,1.99429138]
["bitfinex","SOLUSD",1769390743287,8.19377292,121.85,121.81,10.20378859]
["bitfinex","SOLUSD",1769390743908,8.19377292,121.85,121.81,1.99429138]
["bitfinex","SOLUSD",1769390744976,8.20552381,121.87,121.82,1.99429138]
["bitfinex","SOLUSD",1769390744977,2.13059274,121.87,121.82,1.99429138]
["bitfinex","SOLUSD",1769390745181,20.51143279,121.89,121.83,1.99429138]
["bitfinex","SOLUSD",1769390745182,8.19377292,121.89,121.83,1.99429138]
["bitfinex","SOLUSD",1769390745591,6.06318018,121.88,121.83,1.99429138]
["bitfinex","SOLUSD",1769390747293,6.06318018,121.89,121.84,1.99429138]
["bitfinex","SOLUSD",1769390747881,6.06318018,121.88,121.84,1.99429138]
["bitfinex","SOLUSD",1769390748081,6.06318018,121.87,121.84,1.99429138]
["bitfinex","SOLUSD",1769390748405,6.06318018,121.86,121.81,8.20926624]
["bitfinex","SOLUSD",1769390749196,8.19377292,121.86,121.81,8.20926624]
["bitfinex","SOLUSD",1769390750312,8.19377292,121.86,121.82,1.99429138]
["bitfinex","SOLUSD",1769390750888,6.06318018,121.84,121.82,1.99429138]
["bitfinex","SOLUSD",1769390751785,2.13059274,121.86,121.82,1.99429138]
["bitfinex","SOLUSD",1769390752012,6.06318018,121.85,121.82,1.99429138]
["bitfinex","SOLUSD",1769390752806,6.06318018,121.85,121.83,1.99429138]
["bitfinex","SOLUSD",1769390754404,8.19377292,121.85,121.8,1.99429138]
["bitfinex","SOLUSD",1769390754593,6.06318018,121.84,121.81,1.99429138]
["bitfinex","SOLUSD",1769390755308,8.19377292,121.84,121.79,1.99429138]
["bitfinex","SOLUSD",1769390756590,6.06318018,121.8,121.78,1.99429138]
["bitfinex","SOLUSD",1769390756794,6.06318018,121.8,121.77,1.99429138]
["bitfinex","SOLUSD",1769390757349,6.06318018,121.78,121.75,1.99429138]
["bitfinex","SOLUSD",1769390757988,6.06318018,121.79,121.75,1.99429138]
["bitfinex","SOLUSD",1769390758993,8.19377292,121.79,121.75,1.99429138]
["bitfinex","SOLUSD",1769390759611,6.06318018,121.77,121.73,1.99429138]
["bitfinex","SOLUSD",1769390760716,8.19377292,121.76,121.71,10.21040692]
["bitfinex","SOLUSD",1769390760893,46.38348756,121.84,121.71,1.99429138]
["bitfinex","SOLUSD",1769390760894,6.06318018,121.74,121.71,1.99429138]
["bitfinex","SOLUSD",1769390761412,8.19377292,121.76,121.71,1.99429138]
["bitfinex","SOLUSD",1769390761720,6.06318018,121.74,121.71,1.99429138]
["bitfinex","SOLUSD",1769390764878,8.06047571,121.72,121.7,0.2]
["bitfinex","SOLUSD",1769390765127,6.06318018,121.71,121.69,0.2]
["bitfinex","SOLUSD",1769390765503,6.06318018,121.7,121.69,0.2]
["bitfinex","SOLUSD",1769390765698,6.06318018,121.7,121.67,2.25754152]
["bitfinex","SOLUSD",1769390765907,1.99729553,121.72,121.67,10.47638927]
["bitfinex","SOLUSD",1769390766114,1.99729553,121.72,121.68,2.05754152]
["bitfinex","SOLUSD",1769390766115,8.06047571,121.72,121.68,2.05754152]
["bitfinex","SOLUSD",1769390766499,6.06318018,121.71,121.68,2.05754152]
["bitfinex","SOLUSD",1769390767520,8.06047571,121.73,121.69,2.05754152]
["bitfinex","SOLUSD",1769390767708,6.06318018,121.72,121.69,2.05754152]
["bitfinex","SOLUSD",1769390768427,1.99729553,121.72,121.68,2.05754152]
["bitfinex","SOLUSD",1769390768720,6.06318018,121.71,121.68,2.05754152]
["bitfinex","SOLUSD",1769390769526,8.06047571,121.71,121.67,0.2]
["bitfinex","SOLUSD",1769390769722,6.06318018,121.7,121.67,2.25754152]
["bitfinex","SOLUSD",1769390770020,6.06318018,121.68,121.67,0.2]
["bitfinex","SOLUSD",1769390770405,8.06047571,121.68,121.65,0.2]
["bitfinex","SOLUSD",1769390770614,6.06318018,121.66,121.65,0.2]
["bitfinex","SOLUSD",1769390770821,6.06318018,121.66,121.64,0.2]
["bitfinex","SOLUSD",1769390770822,8.06047571,121.66,121.64,0.2]
["bitfinex","SOLUSD",1769390771023,6.06318018,121.65,121.64,0.2]
["bitfinex","SOLUSD",1769390771198,6.06318018,121.67,121.64,2.25754152]
["bitfinex","SOLUSD",1769390772431,6.06318018,121.66,121.64,2.25754152]
["bitfinex","SOLUSD",1769390772834,6.06318018,121.65,121.64,0.2]
["bitfinex","SOLUSD",1769390773113,6.06318018,121.65,121.62,2.25754152]
["bitfinex","SOLUSD",1769390773543,6.06318018,121.64,121.62,2.25754152]
["bitfinex","SOLUSD",1769390773714,6.07533283,121.64,121.62,2.25754152]
["bitfinex","SOLUSD",1769390774128,6.07533283,121.64,121.62,0.2]
["bitfinex","SOLUSD",1769390775242,6.07533283,121.65,121.62,2.25754152]
["bitfinex","SOLUSD",1769390775437,6.07533283,121.64,121.62,0.2]
["bitfinex","SOLUSD",1769390775955,1.99729553,121.67,121.62,2.25754152]
["bitfinex","SOLUSD",1769390776247,6.07533283,121.65,121.62,2.25754152]
["bitfinex","SOLUSD",1769390776544,1.99729553,121.67,121.62,2.25754152]
["bitfinex","SOLUSD",1769390776739,6.07533283,121.66,121.63,2.03936089]
["bitfinex","SOLUSD",1769390776938,6.07533283,121.67,121.63,2.03936089]
["bitfinex","SOLUSD",1769390777421,8.13477155,121.68,121.63,2.03936089]
["bitfinex","SOLUSD",1769390777819,8.13477155,121.67,121.63,2.03936089]
["bitfinex","SOLUSD",1769390778025,6.07533283,121.64,121.62,0.2]
["bitfinex","SOLUSD",1769390778223,6.07533283,121.63,121.62,0.2]
["bitfinex","SOLUSD",1769390778429,6.07533283,121.64,121.62,0.2]
["bitfinex","SOLUSD",1769390780751,6.07533283,121.63,121.61,0.2]
["bitfinex","SOLUSD",1769390782432,2.05943872,121.63,121.61,0.2]
["bitfinex","SOLUSD",1769390782624,8.13477155,121.63,121.61,0.2]
["bitfinex","SOLUSD",1769390782827,6.07533283,121.62,121.61,0.2]
["bitfinex","SOLUSD",1769390783033,6.07533283,121.62,121.59,2.03936089]
["bitfinex","SOLUSD",1769390783456,2.05943872,121.61,121.57,2.23936089]
["bitfinex","SOLUSD",1769390783664,6.07533283,121.6,121.57,2.23936089]
["bitfinex","SOLUSD",1769390783879,6.07533283,121.61,121.57,2.23936089]
["bitfinex","SOLUSD",1769390784351,6.07533283,121.6,121.57,2.23936089]
["bitfinex","SOLUSD",1769390784887,6.07533283,121.59,121.57,0.2]
["bitfinex","SOLUSD",1769390785781,6.07533283,121.58,121.57,0.2]
["bitfinex","SOLUSD",1769390785939,6.07533283,121.58,121.55,0.2]
["bitfinex","SOLUSD",1769390786139,8.13477155,121.59,121.55,2.23936089]
["bitfinex","SOLUSD",1769390786537,6.07533283,121.59,121.55,2.23936089]
["bitfinex","SOLUSD",1769390788155,2.05943872,121.6,121.56,2.03936089]
["bitfinex","SOLUSD",1769390788361,8.13477155,121.6,121.56,2.03936089]
["bitfinex","SOLUSD",1769390788750,6.07533283,121.59,121.56,2.03936089]
["bitfinex","SOLUSD",1769390789062,2.05943872,121.61,121.55,8.00037485]
["bitfinex","SOLUSD",1769390789264,8.13477155,121.59,121.51,20.57387968]
["bitfinex","SOLUSD",1769390789450,8.13477155,121.59,121.51,6.07533283]
["bitfinex","SOLUSD",1769390789451,6.07533283,121.58,121.51,6.07533283]
["bitfinex","SOLUSD",1769390789760,8.13477155,121.59,121.54,8.22752779]
["bitfinex","SOLUSD",1769390789966,6.07533283,121.58,121.54,8.22752779]
["bitfinex","SOLUSD",1769390790161,8.13477155,121.58,121.52,28.800874]
["bitfinex","SOLUSD",1769390790868,6.07533283,121.57,121.52,28.800874]
["bitfinex","SOLUSD",1769390791057,6.07533283,121.56,121.53,2.03936089]
["bitfinex","SOLUSD",1769390791858,2.05943872,121.58,121.5,2.03936089]
["bitfinex","SOLUSD",1769390791859,8.13477155,121.55,121.5,2.03936089]
["bitfinex","SOLUSD",1769390792058,6.07533283,121.53,121.51,2.03936089]
["bitfinex","SOLUSD",1769390792371,6.07533283,121.54,121.51,2.03936089]
["bitfinex","SOLUSD",1769390792555,6.07533283,121.54,121.51,10.26902534]
["bitfinex","SOLUSD",1769390792764,8.13477155,121.55,121.51,2.03936089]
["bitfinex","SOLUSD",1769390792960,6.07533283,121.53,121.51,2.03936089]
["bitfinex","SOLUSD",1769390793446,6.07533283,121.54,121.51,2.03936089]
["bitfinex","SOLUSD",1769390793647,6.07533283,121.53,121.5,2.0940755]
["bitfinex","SOLUSD",1769390793851,6.07533283,121.52,121.48,41.96596809]
["bitfinex","SOLUSD",1769390794264,20.56517138,121.57,121.48,41.96596809]
["bitfinex","SOLUSD",1769390794265,8.11464096,121.51,121.48,31.64009763]
["bitfinex","SOLUSD",1769390794463,6.07533283,121.5,121.48,31.64009763]
["bitfinex","SOLUSD",1769390794663,8.11464096,121.51,121.48,31.64009763]
["bitfinex","SOLUSD",1769390795068,6.07533283,121.51,121.48,33.73417313]
["bitfinex","SOLUSD",1769390795852,6.07533283,121.51,121.48,31.64009763]
["bitfinex","SOLUSD",1769390795853,6.07533283,121.49,121.48,31.64009763]
["bitfinex","SOLUSD",1769390796083,6.07533283,121.49,121.48,28.8739503]
["bitfinex","SOLUSD",1769390796389,6.07533283,121.49,121.48,28.30610823]
["bitfinex","SOLUSD",1769390796558,6.07533283,121.49,121.48,24.90271531]
["bitfinex","SOLUSD",1769390796888,8.11464096,121.49,121.43,8.23502351]
["bitfinex","SOLUSD",1769390797088,6.07533283,121.47,121.43,8.23502351]
["bitfinex","SOLUSD",1769390797778,6.07533283,121.46,121.42,8.23568547]
["bitfinex","SOLUSD",1769390798086,8.11464096,121.47,121.4,28.89533283]
["bitfinex","SOLUSD",1769390798257,6.07533283,121.49,121.41,6.07533283]
["bitfinex","SOLUSD",1769390798458,2.03930813,121.51,121.43,6.07533283]
["bitfinex","SOLUSD",1769390798459,6.07533283,121.5,121.43,6.07533283]
["bitfinex","SOLUSD",1769390798967,8.11464096,121.53,121.46,2.0940755]
["bitfinex","SOLUSD",1769390799154,8.11464096,121.52,121.46,2.0940755]
["bitfinex","SOLUSD",1769390799358,8.11464096,121.51,121.46,2.0940755]
["bitfinex","SOLUSD",1769390800682,8.11464096,121.55,121.49,2.0940755]
["bitfinex","SOLUSD",1769390800983,8.11464096,121.55,121.5,2.0940755]
["bitfinex","SOLUSD",1769390801162,2.03930813,121.55,121.5,2.0940755]
["bitfinex","SOLUSD",1769390801357,22.84,121.64,121.5,2.0940755]
["bitfinex","SOLUSD",1769390801358,6.07533283,121.56,121.5,2.0940755]
["bitfinex","SOLUSD",1769390801578,8.11464096,121.55,121.5,2.0940755]
["bitfinex","SOLUSD",1769390802417,2.03930813,121.55,121.5,2.0940755]
["bitfinex","SOLUSD",1769390802682,2.03930813,121.57,121.51,2.0940755]
["bitfinex","SOLUSD",1769390802863,8.11464096,121.57,121.51,2.0940755]
["bitfinex","SOLUSD",1769390803671,8.11464096,121.57,121.52,2.0940755]
["bitfinex","SOLUSD",1769390804587,8.11464096,121.57,121.52,10.32306956]
["bitfinex","SOLUSD",1769390804785,2.03930813,121.57,121.52,10.32306956]
["bitfinex","SOLUSD",1769390804971,8.11464096,121.59,121.54,2.0940755]
["bitfinex","SOLUSD",1769390806385,8.11464096,121.58,121.54,2.0940755]
["bitfinex","SOLUSD",1769390806587,8.11464096,121.56,121.51,8.2296229]
["bitfinex","SOLUSD",1769390806769,6.07533283,121.55,121.51,10.3236984]
["bitfinex","SOLUSD",1769390807183,6.07533283,121.55,121.51,2.0940755]
["bitfinex","SOLUSD",1769390807401,8.11464096,121.56,121.51,10.32369106]
["bitfinex","SOLUSD",1769390807574,6.07533283,121.57,121.53,2.0940755]
["bitfinex","SOLUSD",1769390807781,8.11464096,121.58,121.53,10.32244561]
["bitfinex","SOLUSD",1769390807994,2.03930813,121.58,121.54,2.0940755]
["bitfinex","SOLUSD",1769390808473,8.11464096,121.59,121.54,2.0940755]
["bitfinex","SOLUSD",1769390809074,16.3390388,121.59,121.54,2.0940755]
["bitfinex","SOLUSD",1769390809379,6.07533283,121.58,121.54,2.0940755]
["bitfinex","SOLUSD",1769390809575,6.07533283,121.57,121.54,2.0940755]
["bitfinex","SOLUSD",1769390809989,8.11464096,121.57,121.52,10.32293158]
["bitfinex","SOLUSD",1769390810189,2.03930813,121.55,121.51,2.0940755]
["bitfinex","SOLUSD",1769390810496,8.11464096,121.56,121.51,2.0940755]
["bitfinex","SOLUSD",1769390811191,2.03930813,121.57,121.52,2.0940755]
["bitfinex","SOLUSD",1769390811389,8.11464096,121.57,121.52,2.0940755]
["bitfinex","SOLUSD",1769390812092,2.03930813,121.57,121.52,8.22900611]
["bitfinex","SOLUSD",1769390812275,8.11464096,121.57,121.53,2.0940755]
["bitfinex","SOLUSD",1769390813394,2.03930813,121.57,121.53,2.0940755]
["bitfinex","SOLUSD",1769390813894,8.11464096,121.57,121.53,2.0940755]
["bitfinex","SOLUSD",1769390815078,2.03930813,121.57,121.53,2.0940755]
["bitfinex","SOLUSD",1769390815273,8.11464096,121.59,121.54,2.0940755]
["bitfinex","SOLUSD",1769390815503,2.03930813,121.59,121.54,2.0940755]
["bitfinex","SOLUSD",1769390815990,2.03930813,121.59,121.55,2.0940755]
["bitfinex","SOLUSD",1769390816199,8.11464096,121.59,121.55,2.0940755]
["bitfinex","SOLUSD",1769390816388,2.03930813,121.58,121.53,8.16940833]
["bitfinex","SOLUSD",1769390816583,8.11464096,121.57,121.53,2.0940755]
["bitfinex","SOLUSD",1769390816992,2.03930813,121.57,121.53,2.0940755]
["bitfinex","SOLUSD",1769390817299,8.11464096,121.58,121.53,2.0940755]
["bitfinex","SOLUSD",1769390817675,2.03930813,121.6,121.54,2.0940755]
["bitfinex","SOLUSD",1769390817880,4.68839225,121.6,121.55,2.0940755]
["bitfinex","SOLUSD",1769390819079,2.64908412,121.59,121.55,2.0940755]
["bitfinex","SOLUSD",1769390819280,2.64908412,121.58,121.55,2.0940755]
["bitfinex","SOLUSD",1769390819486,4.68839225,121.59,121.55,2.0940755]
["bitfinex","SOLUSD",1769390820495,4.68839225,121.57,121.53,2.0940755]
["bitfinex","SOLUSD",1769390821303,4.68839225,121.57,121.51,10.32362588]
["bitfinex","SOLUSD",1769390821304,2.03930813,121.56,121.51,10.32362588]
["bitfinex","SOLUSD",1769390821490,4.68839225,121.56,121.52,2.0940755]
["bitfinex","SOLUSD",1769390821696,2.03930813,121.56,121.52,2.0940755]
["bitfinex","SOLUSD",1769390821896,4.68839225,121.55,121.51,2.0940755]
["bitfinex","SOLUSD",1769390822394,4.68839225,121.56,121.52,2.0940755]
["bitfinex","SOLUSD",1769390822706,4.68839225,121.57,121.52,2.0940755]
["bitfinex","SOLUSD",1769390822904,2.03930813,121.57,121.52,2.0940755]
["bitfinex","SOLUSD",1769390823599,2.03930813,121.57,121.53,2.10997252]
["bitfinex","SOLUSD",1769390824489,2.10166298,121.58,121.54,2.10997252]
["bitfinex","SOLUSD",1769390826810,4.7507471,121.61,121.55,2.10997252]
["bitfinex","SOLUSD",1769390827013,12.97377427,121.61,121.55,2.10997252]
["bitfinex","SOLUSD",1769390827186,2.64908412,121.6,121.55,2.10997252]
["bitfinex","SOLUSD",1769390827386,10.32469015,121.61,121.55,4.75905664]
["bitfinex","SOLUSD",1769390827686,16.40374776,121.61,121.56,2.10997252]
["bitfinex","SOLUSD",1769390828296,2.10166298,121.6,121.56,2.10997252]
["bitfinex","SOLUSD",1769390829004,2.10166298,121.59,121.54,10.33747796]
["bitfinex","SOLUSD",1769390829209,8.18072059,121.59,121.54,2.10997252]
["bitfinex","SOLUSD",1769390830090,6.07905761,121.58,121.54,2.10997252]
["bitfinex","SOLUSD",1769390830407,8.18072059,121.59,121.54,2.10997252]
["bitfinex","SOLUSD",1769390831412,2.10166298,121.59,121.55,2.10997252]
["bitfinex","SOLUSD",1769390832215,2.10166298,121.61,121.56,2.10997252]
["bitfinex","SOLUSD",1769390832511,8.18072059,121.61,121.56,2.10997252]
["bitfinex","SOLUSD",1769390833128,2.10166298,121.61,121.56,2.10997252]
["bitfinex","SOLUSD",1769390833616,2.10166298,121.6,121.56,2.10997252]
["bitfinex","SOLUSD",1769390836136,6.07942894,121.61,121.56,2.10997252]
["bitfinex","SOLUSD",1769390836427,2.04271896,121.6,121.56,2.10997252]
["bitfinex","SOLUSD",1769390837919,2.04271896,121.6,121.54,14.30673962]
["bitfinex","SOLUSD",1769390838122,2.04271896,121.58,121.54,2.16433742]
["bitfinex","SOLUSD",1769390838296,8.1221479,121.58,121.54,2.16433742]
["bitfinex","SOLUSD",1769390838895,2.04271896,121.59,121.54,2.16433742]
["bitfinex","SOLUSD",1769390839107,2.04271896,121.59,121.55,2.16433742]
["bitfinex","SOLUSD",1769390840327,16.34526333,121.61,121.56,2.16433742]
["bitfinex","SOLUSD",1769390840516,14.30256562,121.61,121.56,2.16433742]
["bitfinex","SOLUSD",1769390840720,2.04271896,121.6,121.56,2.16433742]
["bitfinex","SOLUSD",1769390841621,8.1221479,121.59,121.54,2.16433742]
["bitfinex","SOLUSD",1769390842427,2.04271896,121.58,121.54,2.16433742]
["bitfinex","SOLUSD",1769390843328,2.04271896,121.59,121.55,2.16433742]
["bitfinex","SOLUSD",1769390847421,2.04271896,121.58,121.55,2.16433742]
["bitfinex","SOLUSD",1769390848834,8.1221479,121.59,121.55,2.16433742]
["bitfinex","SOLUSD",1769390849530,2.04271896,121.59,121.55,2.16433742]
["bitfinex","SOLUSD",1769390849717,4.69136881,121.59,121.55,2.16433742]
["bitfinex","SOLUSD",1769390850033,2.04271896,121.59,121.55,2.16433742]
["bitfinex","SOLUSD",1769390851645,2.04271896,121.57,121.53,2.16433742]
["bitfinex","SOLUSD",1769390852139,2.04271896,121.56,121.53,2.16433742]
["bitfinex","SOLUSD",1769390852741,2.04271896,121.56,121.52,2.16433742]
["bitfinex","SOLUSD",1769390853146,2.04271896,121.54,121.5,2.21097165]
["bitfinex","SOLUSD",1769390853820,4.69136881,121.54,121.5,2.21097165]
["bitfinex","SOLUSD",1769390854018,4.67498913,121.55,121.5,2.21097165]
["bitfinex","SOLUSD",1769390854738,4.67498913,121.54,121.5,2.21097165]
["bitfinex","SOLUSD",1769390855539,2.02633928,121.54,121.5,2.21097165]
["bitfinex","SOLUSD",1769390856243,12.90251813,121.55,121.5,2.21097165]
["bitfinex","SOLUSD",1769390856620,2.02633928,121.56,121.51,2.21097165]
["bitfinex","SOLUSD",1769390857240,2.64864985,121.57,121.52,2.21097165]
["bitfinex","SOLUSD",1769390857461,2.02633928,121.57,121.52,2.21097165]
["bitfinex","SOLUSD",1769390858437,4.67498913,121.57,121.52,2.21097165]
["bitfinex","SOLUSD",1769390859237,2.02633928,121.63,121.56,2.21097165]
["bitfinex","SOLUSD",1769390859418,4.67498913,121.63,121.58,2.21097165]
["bitfinex","SOLUSD",1769390859622,2.64864985,121.64,121.59,2.21097165]
["bitfinex","SOLUSD",1769390859832,2.64864985,121.63,121.59,2.21097165]
["bitfinex","SOLUSD",1769390860317,4.67498913,121.64,121.59,2.21097165]
["bitfinex","SOLUSD",1769390860735,12.89619445,121.64,121.59,2.21097165]
["bitfinex","SOLUSD",1769390861142,2.02633928,121.64,121.6,4.8596215]
["bitfinex","SOLUSD",1769390861327,4.67498913,121.66,121.61,2.21097165]
["bitfinex","SOLUSD",1769390861644,8.10076772,121.66,121.62,2.21097165]
["bitfinex","SOLUSD",1769390862642,8.10076772,121.66,121.6,6.07442844]
["bitfinex","SOLUSD",1769390862643,6.07442844,121.65,121.61,2.21097165]
["bitfinex","SOLUSD",1769390862850,8.10076772,121.64,121.59,2.21097165]
["bitfinex","SOLUSD",1769390863029,8.10076772,121.63,121.58,2.21097165]
["bitfinex","SOLUSD",1769390864657,2.02633928,121.63,121.58,2.21097165]
["bitfinex","SOLUSD",1769390864832,8.10076772,121.63,121.58,2.21097165]
["bitfinex","SOLUSD",1769390866054,2.02633928,121.61,121.56,16.51161438]
["bitfinex","SOLUSD",1769390866348,8.10076772,121.61,121.57,2.21097165]
["bitfinex","SOLUSD",1769390866550,8.10076772,121.6,121.56,2.21097165]
["bitfinex","SOLUSD",1769390867247,2.02633928,121.6,121.56,2.21097165]
["bitfinex","SOLUSD",1769390867629,8.10076772,121.6,121.56,2.21097165]
["bitfinex","SOLUSD",1769390868149,2.02633928,121.6,121.56,2.21097165]
["bitfinex","SOLUSD",1769390869055,8.10076772,121.6,121.56,2.21097165]
["bitfinex","SOLUSD",1769390869246,2.02633928,121.6,121.56,2.21097165]
["bitfinex","SOLUSD",1769390869448,7.37042784,121.65,121.58,2.21097165]
["bitfinex","SOLUSD",1769390869753,16.32124617,121.65,121.6,2.21097165]
["bitfinex","SOLUSD",1769390872064,2.02633928,121.65,121.6,2.21097165]
["bitfinex","SOLUSD",1769390872240,2.02633928,121.65,121.6,8.28540009]
["bitfinex","SOLUSD",1769390872438,2.02633928,121.65,121.61,2.21097165]
["bitfinex","SOLUSD",1769390873262,2.02633928,121.64,121.6,2.21097165]
["bitfinex","SOLUSD",1769390873564,2.02633928,121.63,121.59,2.21097165]
["bitfinex","SOLUSD",1769390874858,2.02633928,121.64,121.59,2.21097165]
["bitfinex","SOLUSD",1769390875035,8.10076772,121.63,121.59,2.21097165]
["bitfinex","SOLUSD",1769390875654,2.02633928,121.62,121.57,16.51085021]
["bitfinex","SOLUSD",1769390875859,2.02633928,121.62,121.58,2.21097165]
["bitfinex","SOLUSD",1769390876964,16.32187627,121.64,121.59,2.21097165]
["bitfinex","SOLUSD",1769390877751,16.32182617,121.64,121.59,2.21097165]
["bitfinex","SOLUSD",1769390877953,6.07442844,121.63,121.59,2.21097165]
["bitfinex","SOLUSD",1769390878969,2.02633928,121.62,121.57,16.51083907]
["bitfinex","SOLUSD",1769390879171,8.10076772,121.62,121.57,8.22543898]
["bitfinex","SOLUSD",1769390879354,8.10076772,121.62,121.58,2.21097165]
["bitfinex","SOLUSD",1769390880370,16.32201136,121.64,121.59,2.21097165]
["bitfinex","SOLUSD",1769390880558,10.24758292,121.64,121.6,2.21097165]
["bitfinex","SOLUSD",1769390880742,16.32201136,121.64,121.6,2.21097165]
["bitfinex","SOLUSD",1769390881555,12.89392489,121.64,121.6,2.21097165]
["bitfinex","SOLUSD",1769390883174,10.24758292,121.64,121.6,2.21097165]
["bitfinex","SOLUSD",1769390883470,10.40157197,121.65,121.61,2.04425751]
["bitfinex","SOLUSD",1769390883769,10.40157197,121.65,121.6,2.04425751]
["bitfinex","SOLUSD",1769390883770,4.82742052,121.64,121.6,2.04425751]
["bitfinex","SOLUSD",1769390884071,10.40157197,121.65,121.6,2.04425751]
["bitfinex","SOLUSD",1769390884285,13.04791394,121.65,121.6,2.04425751]
["bitfinex","SOLUSD",1769390884448,4.82742052,121.64,121.6,2.04425751]
["bitfinex","SOLUSD",1769390886757,10.40157197,121.65,121.6,2.04425751]
["bitfinex","SOLUSD",1769390886957,2.64634197,121.64,121.6,2.04425751]
["bitfinex","SOLUSD",1769390887558,2.18107855,121.62,121.59,2.04425751]
["bitfinex","SOLUSD",1769390887979,4.82742052,121.62,121.59,2.04425751]
["bitfinex","SOLUSD",1769390889275,2.18107855,121.61,121.57,2.04425751]
["bitfinex","SOLUSD",1769390889777,13.0499863,121.62,121.57,2.04425751]
["bitfinex","SOLUSD",1769390890075,2.18107855,121.62,121.58,2.04425751]
["bitfinex","SOLUSD",1769390890769,4.82742052,121.63,121.58,8.22501518]
["bitfinex","SOLUSD",1769390890976,13.04887828,121.64,121.59,2.04425751]
["bitfinex","SOLUSD",1769390891357,4.82742052,121.64,121.59,2.04425751]
["bitfinex","SOLUSD",1769390891874,2.18107855,121.65,121.6,2.04425751]
["bitfinex","SOLUSD",1769390892379,2.64634197,121.63,121.6,2.04425751]
["bitfinex","SOLUSD",1769390892885,2.18107855,121.64,121.6,2.04425751]
["bitfinex","SOLUSD",1769390893062,4.82742052,121.64,121.6,2.04425751]
["bitfinex","SOLUSD",1769390893676,2.64634197,121.65,121.6,2.04425751]
["bitfinex","SOLUSD",1769390893973,13.04780893,121.65,121.6,2.04425751]
["bitfinex","SOLUSD",1769390894178,2.18107855,121.64,121.6,2.04425751]
["bitfinex","SOLUSD",1769390895583,4.82742052,121.64,121.6,2.04425751]
["bitfinex","SOLUSD",1769390895782,2.18107855,121.64,121.6,2.04425751]
["bitfinex","SOLUSD",1769390895969,2.64634197,121.65,121.6,2.04425751]
["bitfinex","SOLUSD",1769390896173,13.04716722,121.66,121.61,2.21669691]
["bitfinex","SOLUSD",1769390897668,13.0464046,121.66,121.61,2.21669691]
["bitfinex","SOLUSD",1769390898986,10.40082525,121.66,121.61,2.21669691]
["bitfinex","SOLUSD",1769390899184,2.64557935,121.65,121.61,2.21669691]
["bitfinex","SOLUSD",1769390901376,13.0464046,121.66,121.61,2.21669691]
["bitfinex","SOLUSD",1769390901575,2.64557935,121.65,121.61,2.21669691]
["bitfinex","SOLUSD",1769390902184,2.0159026,121.66,121.61,2.21669691]
["bitfinex","SOLUSD",1769390902388,4.66148195,121.66,121.61,2.21669691]
["bitfinex","SOLUSD",1769390902764,2.0159026,121.66,121.62,2.21669691]
["bitfinex","SOLUSD",1769390903588,4.66148195,121.66,121.62,2.21669691]
["bitfinex","SOLUSD",1769390905480,12.88125495,121.66,121.62,2.21669691]
["bitfinex","SOLUSD",1769390905973,4.66148195,121.66,121.62,2.21669691]
["bitfinex","SOLUSD",1769390906489,2.0159026,121.66,121.62,2.21669691]
["bitfinex","SOLUSD",1769390907693,12.88117359,121.66,121.62,2.21669691]
["bitfinex","SOLUSD",1769390908380,4.66148195,121.65,121.61,2.21669691]
["bitfinex","SOLUSD",1769390908769,2.0159026,121.64,121.6,2.21669691]
["bitfinex","SOLUSD",1769390908965,2.0159026,121.63,121.6,2.21669691]
["bitfinex","SOLUSD",1769390910282,4.66148195,121.64,121.6,2.21669691]
["bitfinex","SOLUSD",1769390910886,2.0159026,121.64,121.6,2.21669691]
["bitfinex","SOLUSD",1769390911401,4.66148195,121.63,121.59,2.21669691]
["bitfinex","SOLUSD",1769390911573,2.0159026,121.62,121.59,2.21669691]
["bitfinex","SOLUSD",1769390911898,2.0159026,121.61,121.58,2.21669691]
["bitfinex","SOLUSD",1769390912588,2.0159026,121.62,121.58,2.21669691]
["bitfinex","SOLUSD",1769390912783,12.88341249,121.63,121.58,2.21669691]
["bitfinex","SOLUSD",1769390913097,10.23783314,121.63,121.59,2.0239784]
["bitfinex","SOLUSD",1769390913281,12.88341249,121.63,121.59,2.0239784]
["bitfinex","SOLUSD",1769390915783,2.64557935,121.64,121.6,2.0239784]
["bitfinex","SOLUSD",1769390916190,18.38557563,121.65,121.6,2.0239784]
["bitfinex","SOLUSD",1769390916992,4.82089155,121.65,121.61,2.0239784]
["bitfinex","SOLUSD",1769390918904,4.82089155,121.66,121.61,2.0239784]
["bitfinex","SOLUSD",1769390919686,68.19050256,121.71,121.61,2.0239784]
["bitfinex","SOLUSD",1769390919687,2.2753122,121.7,121.65,2.64557935]
["bitfinex","SOLUSD",1769390919901,2.2753122,121.7,121.67,2.0239784]
["bitfinex","SOLUSD",1769390919902,0.1,121.7,121.67,2.0239784]
["bitfinex","SOLUSD",1769390920100,0.1,121.7,121.68,2.0239784]
["bitfinex","SOLUSD",1769390920589,0.1,121.7,121.67,2.0239784]
["bitfinex","SOLUSD",1769390920893,0.1,121.7,121.67,4.66955775]
["bitfinex","SOLUSD",1769390921297,0.1,121.7,121.67,2.0239784]
["bitfinex","SOLUSD",1769390922105,0.1,121.7,121.67,4.66955775]
["bitfinex","SOLUSD",1769390925309,0.1,121.7,121.69,2.0239784]
["bitfinex","SOLUSD",1769390925691,0.1,121.7,121.68,4.66955775]
["bitfinex","SOLUSD",1769390926288,0.1,121.7,121.68,2.0239784]
["bitfinex","SOLUSD",1769390926488,0.1,121.7,121.68,4.66955775]
["bitfinex","SOLUSD",1769390927220,0.1,121.7,121.68,2.0239784]
["bitfinex","SOLUSD",1769390927713,2.2753122,121.74,121.7,2.0239784]
["bitfinex","SOLUSD",1769390928018,2.2753122,121.74,121.7,4.66955775]
["bitfinex","SOLUSD",1769390928315,0.1,121.74,121.71,2.0239784]
["bitfinex","SOLUSD",1769390933389,0.1,121.77,121.73,2.0239784]
["bitfinex","SOLUSD",1769390933610,2.2753122,121.77,121.73,2.0239784]
["bitfinex","SOLUSD",1769390933809,0.1,121.77,121.74,2.0239784]
["bitfinex","SOLUSD",1769390935597,0.1,121.77,121.75,4.66955775]
["bitfinex","SOLUSD",1769390935793,0.1,121.77,121.76,4.66955775]
["bitfinex","SOLUSD",1769390936304,31.74009763,121.78,121.76,2.0239784]
["bitfinex","SOLUSD",1769390936509,31.74009763,121.78,121.77,2.0239784]
["bitfinex","SOLUSD",1769390936813,29.50031105,121.78,121.77,2.0239784]
["bitfinex","SOLUSD",1769390937206,29.50031105,121.78,121.76,2.0239784]
["bitfinex","SOLUSD",1769390937810,4.82089155,121.77,121.73,2.0239784]
["bitfinex","SOLUSD",1769390938211,2.1753122,121.77,121.74,2.0239784]
["bitfinex","SOLUSD",1769390939811,37.71189717,121.78,121.74,2.0239784]
["bitfinex","SOLUSD",1769390939992,39.88720937,121.78,121.74,2.0239784]
["bitfinex","SOLUSD",1769390940195,31.67562325,121.78,121.74,2.0239784]
["bitfinex","SOLUSD",1769390941010,29.50031105,121.78,121.75,4.66955775]
["bitfinex","SOLUSD",1769390941202,31.67562325,121.78,121.75,4.66955775]
["bitfinex","SOLUSD",1769390941533,29.50031105,121.78,121.76,2.0239784]
["bitfinex","SOLUSD",1769390941817,29.50031105,121.78,121.74,2.64557935]
["bitfinex","SOLUSD",1769390941994,29.50031105,121.78,121.75,2.0239784]
["bitfinex","SOLUSD",1769390942699,31.67562325,121.78,121.75,2.0239784]
["bitfinex","SOLUSD",1769390943625,2.02155574,121.77,121.73,4.82522403]
["bitfinex","SOLUSD",1769390943809,2.02155574,121.77,121.73,2.17964468]
["bitfinex","SOLUSD",1769390944302,2.02155574,121.76,121.72,2.17964468]
["bitfinex","SOLUSD",1769390945811,2.02155574,121.76,121.73,2.17964468]
["bitfinex","SOLUSD",1769390948923,2.02155574,121.75,121.72,2.17964468]
["bitfinex","SOLUSD",1769390949100,2.02155574,121.76,121.72,2.17964468]
["bitfinex","SOLUSD",1769390949500,4.66713509,121.76,121.72,2.17964468]
["bitfinex","SOLUSD",1769390951926,2.02155574,121.76,121.72,2.17964468]
["bitfinex","SOLUSD",1769390953133,2.02155574,121.75,121.72,2.17964468]
["bitfinex","SOLUSD",1769390953726,4.66713509,121.75,121.72,2.17964468]
["bitfinex","SOLUSD",1769390954812,2.64557935,121.75,121.72,2.17964468]
["bitfinex","SOLUSD",1769390955615,4.66713509,121.76,121.72,2.17964468]
["bitfinex","SOLUSD",1769390956228,2.08125376,121.75,121.72,2.17964468]
["bitfinex","SOLUSD",1769390962225,2.64117357,121.73,121.67,2.64117357]
["bitfinex","SOLUSD",1769390962429,4.72242733,121.72,121.68,2.13643637]
["bitfinex","SOLUSD",1769390962822,2.64117357,121.71,121.68,2.13643637]
["bitfinex","SOLUSD",1769390964735,4.72242733,121.72,121.68,2.13643637]
["bitfinex","SOLUSD",1769390969633,4.72242733,121.71,121.67,2.13643637]
["bitfinex","SOLUSD",1769390969831,2.64117357,121.69,121.67,2.13643637]
["bitfinex","SOLUSD",1769390970326,4.72242733,121.69,121.66,2.13643637]
["bitfinex","SOLUSD",1769390971827,4.72242733,121.7,121.66,2.13643637]
["bitfinex","SOLUSD",1769390972343,4.72242733,121.71,121.67,2.13643637]
["bitfinex","SOLUSD",1769390974244,4.8381365,121.72,121.68,2.13232995]
["bitfinex","SOLUSD",1769390974428,2.64117357,121.71,121.68,2.13232995]
["bitfinex","SOLUSD",1769390974617,4.8381365,121.72,121.68,2.13232995]
["bitfinex","SOLUSD",1769390975053,4.8381365,121.71,121.68,2.13232995]
["bitfinex","SOLUSD",1769390976342,4.8381365,121.72,121.68,2.13232995]
["bitfinex","SOLUSD",1769390976744,4.8381365,121.71,121.67,2.13232995]
["bitfinex","SOLUSD",1769390977440,4.8381365,121.69,121.66,2.13232995]
["bitfinex","SOLUSD",1769390979639,4.8381365,121.7,121.66,2.13232995]
["bitfinex","SOLUSD",1769390980842,2.19696293,121.7,121.66,2.13232995]
["bitfinex","SOLUSD",1769390981037,4.8381365,121.7,121.66,2.13232995]
["bitfinex","SOLUSD",1769390983328,2.19696293,121.69,121.66,2.13232995]
["bitfinex","SOLUSD",1769390983731,4.8381365,121.69,121.66,2.13232995]
["bitfinex","SOLUSD",1769390984035,4.8381365,121.68,121.64,2.13232995]
["bitfinex","SOLUSD",1769390985146,2.64117357,121.68,121.64,10.35327955]
["bitfinex","SOLUSD",1769390985344,4.8381365,121.68,121.65,2.13232995]
["bitfinex","SOLUSD",1769390985730,4.8381365,121.7,121.65,2.13232995]
["bitfinex","SOLUSD",1769390986048,2.19696293,121.68,121.65,2.13232995]
["bitfinex","SOLUSD",1769390987451,4.8381365,121.68,121.65,2.13232995]
["bitfinex","SOLUSD",1769390987854,2.19696293,121.68,121.65,2.13232995]
["bitfinex","SOLUSD",1769390989461,4.8381365,121.68,121.65,2.13232995]
["bitfinex","SOLUSD",1769390990951,4.8381365,121.67,121.64,2.13232995]
["bitfinex","SOLUSD",1769390991149,2.64117357,121.67,121.63,2.13232995]
["bitfinex","SOLUSD",1769390991349,4.8381365,121.67,121.63,2.13232995]
["bitfinex","SOLUSD",1769390991555,4.8381365,121.66,121.63,2.13232995]
["bitfinex","SOLUSD",1769390992757,2.64117357,121.65,121.63,2.13232995]
["bitfinex","SOLUSD",1769390993048,4.8381365,121.65,121.62,2.13232995]
["bitfinex","SOLUSD",1769390993260,4.8381365,121.66,121.62,2.13232995]
["bitfinex","SOLUSD",1769390994854,2.64117357,121.66,121.62,2.13232995]
["bitfinex","SOLUSD",1769390995069,2.64117357,121.66,121.6,2.64117357]
["bitfinex","SOLUSD",1769390995070,4.8381365,121.64,121.6,2.13232995]
["bitfinex","SOLUSD",1769390995463,4.8381365,121.64,121.6,8.22361556]
["bitfinex","SOLUSD",1769390995670,4.8381365,121.66,121.61,2.13232995]
["bitfinex","SOLUSD",1769390995959,4.8381365,121.66,121.62,2.13232995]
["bitfinex","SOLUSD",1769390996761,2.19696293,121.66,121.62,2.13232995]
["bitfinex","SOLUSD",1769390997062,2.19696293,121.66,121.63,2.13232995]
["bitfinex","SOLUSD",1769390997361,2.19696293,121.69,121.66,2.13232995]
["bitfinex","SOLUSD",1769390997549,2.19696293,121.7,121.66,2.13232995]
["bitfinex","SOLUSD",1769390997736,4.8381365,121.7,121.66,2.13232995]
["bitfinex","SOLUSD",1769390997941,2.19696293,121.7,121.67,2.13232995]
["bitfinex","SOLUSD",1769390999153,8.21502545,121.73,121.69,2.13232995]
["bitfinex","SOLUSD",1769390999154,2.19696293,121.73,121.69,2.13232995]
["bitfinex","SOLUSD",1769390999555,4.8381365,121.7,121.64,2.13232995]
["bitfinex","SOLUSD",1769390999742,4.8381365,121.69,121.64,2.13232995]
["bitfinex","SOLUSD",1769391000255,4.8381365,121.69,121.65,2.13232995]
["bitfinex","SOLUSD",1769391000756,2.64117357,121.7,121.66,2.13232995]
["bitfinex","SOLUSD",1769391000945,4.8381365,121.7,121.66,2.13232995]
["bitfinex","SOLUSD",1769391001357,2.19696293,121.68,121.65,2.13232995]
["bitfinex","SOLUSD",1769391001560,4.8381365,121.68,121.65,2.13232995]
["bitfinex","SOLUSD",1769391001762,2.19696293,121.69,121.66,2.13232995]
["bitfinex","SOLUSD",1769391002067,4.8381365,121.7,121.66,2.13232995]
["bitfinex","SOLUSD",1769391002255,2.64117357,121.7,121.66,2.13232995]
["bitfinex","SOLUSD",1769391002441,4.8381365,121.71,121.66,2.13232995]
["bitfinex","SOLUSD",1769391002850,4.8381365,121.71,121.67,2.13232995]
["bitfinex","SOLUSD",1769391003137,4.8381365,121.7,121.67,2.13232995]
["bitfinex","SOLUSD",1769391003441,2.10453503,121.71,121.67,2.13232995]
["bitfinex","SOLUSD",1769391004372,2.10453503,121.73,121.67,2.13232995]
["bitfinex","SOLUSD",1769391004545,4.7457086,121.74,121.69,2.64117357]
["bitfinex","SOLUSD",1769391004866,2.10453503,121.73,121.7,2.17040507]
["bitfinex","SOLUSD",1769391005044,2.10453503,121.73,121.7,10.38721265]
["bitfinex","SOLUSD",1769391005243,2.10453503,121.75,121.71,2.17040507]
["bitfinex","SOLUSD",1769391005760,4.7457086,121.73,121.67,2.17040507]
["bitfinex","SOLUSD",1769391005955,2.64117357,121.71,121.68,2.17040507]
["bitfinex","SOLUSD",1769391006157,2.10453503,121.7,121.66,2.17040507]
["bitfinex","SOLUSD",1769391006363,4.7457086,121.69,121.66,2.17040507]
["bitfinex","SOLUSD",1769391007161,2.10453503,121.69,121.65,2.17040507]
["bitfinex","SOLUSD",1769391007352,4.7457086,121.68,121.65,2.17040507]
["bitfinex","SOLUSD",1769391007769,4.7457086,121.68,121.6,10.70495044]
["bitfinex","SOLUSD",1769391007770,4.7457086,121.67,121.64,2.17040507]
["bitfinex","SOLUSD",1769391007969,4.7457086,121.66,121.61,2.17040507]
["bitfinex","SOLUSD",1769391008568,2.10453503,121.64,121.61,2.17040507]
["bitfinex","SOLUSD",1769391008771,2.64117357,121.67,121.63,2.17040507]
["bitfinex","SOLUSD",1769391008977,4.7457086,121.68,121.64,2.17040507]
["bitfinex","SOLUSD",1769391009579,2.10453503,121.68,121.64,2.17040507]
["bitfinex","SOLUSD",1769391011283,2.10453503,121.67,121.63,2.17040507]
["bitfinex","SOLUSD",1769391011584,4.7457086,121.68,121.63,2.17040507]
["bitfinex","SOLUSD",1769391012086,4.7457086,121.68,121.64,2.17040507]
["bitfinex","SOLUSD",1769391012380,8.21716483,121.7,121.65,2.64117357]
["bitfinex","SOLUSD",1769391012381,2.10453503,121.7,121.65,2.64117357]
["bitfinex","SOLUSD",1769391012593,2.10453503,121.7,121.66,2.17040507]
["bitfinex","SOLUSD",1769391012774,4.7457086,121.7,121.66,2.17040507]
["bitfinex","SOLUSD",1769391012991,2.64117357,121.69,121.66,2.17040507]
["bitfinex","SOLUSD",1769391013361,4.7457086,121.67,121.63,8.22139952]
["bitfinex","SOLUSD",1769391013574,2.10453503,121.66,121.62,10.39247868]
["bitfinex","SOLUSD",1769391013775,4.7457086,121.66,121.62,10.39247868]
["bitfinex","SOLUSD",1769391014376,2.10453503,121.66,121.62,10.39247868]
["bitfinex","SOLUSD",1769391014778,8.21696389,121.7,121.61,2.17040507]
["bitfinex","SOLUSD",1769391014779,4.7457086,121.65,121.61,2.17040507]
["bitfinex","SOLUSD",1769391014978,2.10453503,121.65,121.61,10.39336963]
["bitfinex","SOLUSD",1769391015178,4.7457086,121.67,121.63,2.17040507]
["bitfinex","SOLUSD",1769391015685,2.10453503,121.67,121.63,4.81157864]
["bitfinex","SOLUSD",1769391015881,2.10453503,121.67,121.63,2.17040507]
["bitfinex","SOLUSD",1769391016088,4.7457086,121.69,121.64,2.17040507]
["bitfinex","SOLUSD",1769391016272,2.10453503,121.68,121.64,2.17040507]
["bitfinex","SOLUSD",1769391017364,4.7457086,121.68,121.64,2.17040507]
["bitfinex","SOLUSD",1769391017565,4.7489509,121.68,121.64,2.17040507]
["bitfinex","SOLUSD",1769391019180,2.64441587,121.68,121.65,2.0418503]
["bitfinex","SOLUSD",1769391019384,4.67187597,121.68,121.63,10.26331043]
["bitfinex","SOLUSD",1769391019571,4.67187597,121.67,121.63,10.26331043]
["bitfinex","SOLUSD",1769391020100,4.67187597,121.67,121.64,2.0418503]
["bitfinex","SOLUSD",1769391020289,2.0274601,121.68,121.65,2.0418503]
["bitfinex","SOLUSD",1769391020586,2.0274601,121.7,121.66,2.0418503]
["bitfinex","SOLUSD",1769391020790,4.67187597,121.72,121.68,2.0418503]
["bitfinex","SOLUSD",1769391021363,4.67187597,121.71,121.67,2.0418503]
["bitfinex","SOLUSD",1769391021972,2.0274601,121.7,121.67,2.0418503]
["bitfinex","SOLUSD",1769391022490,2.64441587,121.71,121.68,2.0418503]
["bitfinex","SOLUSD",1769391022690,4.67187597,121.72,121.68,2.0418503]
["bitfinex","SOLUSD",1769391023188,2.0274601,121.71,121.68,2.0418503]
["bitfinex","SOLUSD",1769391024493,2.0274601,121.71,121.68,10.26011544]
["bitfinex","SOLUSD",1769391024692,4.67187597,121.72,121.68,10.26011544]
["bitfinex","SOLUSD",1769391024992,4.67187597,121.73,121.69,2.0418503]
["bitfinex","SOLUSD",1769391025666,4.67187597,121.71,121.65,2.0418503]
["bitfinex","SOLUSD",1769391025977,4.67187597,121.7,121.66,8.21954272]
["bitfinex","SOLUSD",1769391026184,4.67187597,121.7,121.66,10.26139302]
["bitfinex","SOLUSD",1769391028171,4.67187597,121.7,121.66,2.0418503]
["bitfinex","SOLUSD",1769391028487,2.0274601,121.7,121.66,2.0418503]
["bitfinex","SOLUSD",1769391028688,4.67187597,121.7,121.66,2.0418503]
["bitfinex","SOLUSD",1769391029391,2.64441587,121.69,121.66,2.0418503]
["bitfinex","SOLUSD",1769391029580,2.0274601,121.69,121.66,2.0418503]
["bitfinex","SOLUSD",1769391032193,4.67187597,121.69,121.66,2.0418503]
["bitfinex","SOLUSD",1769391033197,2.0274601,121.69,121.66,2.0418503]
["bitfinex","SOLUSD",1769391033493,4.68685991,121.7,121.66,2.0418503]
["bitfinex","SOLUSD",1769391033689,2.04244404,121.69,121.66,2.0418503]
["bitfinex","SOLUSD",1769391033892,4.68685991,121.7,121.66,2.0418503]
["bitfinex","SOLUSD",1769391034696,7.98850443,121.73,121.67,2.22148171]
["bitfinex","SOLUSD",1769391034697,4.68685991,121.71,121.67,2.22148171]
["bitfinex","SOLUSD",1769391035283,4.68685991,121.73,121.68,2.22148171]
["bitfinex","SOLUSD",1769391035899,2.04244404,121.72,121.68,2.22148171]
["bitfinex","SOLUSD",1769391036104,2.04244404,121.71,121.68,2.22148171]
["bitfinex","SOLUSD",1769391036285,2.64441587,121.72,121.68,2.22148171]
["bitfinex","SOLUSD",1769391036601,4.68685991,121.72,121.68,10.43964466]
["bitfinex","SOLUSD",1769391036801,4.68685991,121.74,121.69,2.22148171]
["bitfinex","SOLUSD",1769391037196,2.64441587,121.73,121.69,2.22148171]
["bitfinex","SOLUSD",1769391037399,2.04244404,121.74,121.7,4.86589758]
["bitfinex","SOLUSD",1769391037697,2.04244404,121.74,121.71,2.22148171]
["bitfinex","SOLUSD",1769391038086,2.64441587,121.76,121.71,2.22148171]
["bitfinex","SOLUSD",1769391038502,4.68685991,121.76,121.72,2.22148171]
["bitfinex","SOLUSD",1769391038903,34.18717096,121.78,121.73,2.22148171]
["bitfinex","SOLUSD",1769391039201,4.68685991,121.77,121.74,2.22148171]
["bitfinex","SOLUSD",1769391039603,29.50031105,121.78,121.74,2.22148171]
["bitfinex","SOLUSD",1769391039604,29.50031105,121.78,121.75,2.22148171]
["bitfinex","SOLUSD",1769391039802,29.50031105,121.78,121.76,2.22148171]
["bitfinex","SOLUSD",1769391040784,29.50031105,121.78,121.76,10.43433463]
["bitfinex","SOLUSD",1769391041604,2.04244404,121.77,121.75,2.64441587]
["bitfinex","SOLUSD",1769391041807,2.04244404,121.75,121.7,2.22148171]
["bitfinex","SOLUSD",1769391042000,2.64441587,121.74,121.7,2.22148171]
["bitfinex","SOLUSD",1769391042485,4.68685991,121.74,121.7,2.22148171]
["bitfinex","SOLUSD",1769391042689,2.04244404,121.77,121.71,2.64441587]
["bitfinex","SOLUSD",1769391043008,2.04244404,121.77,121.72,2.22148171]
["bitfinex","SOLUSD",1769391043211,29.50031105,121.78,121.74,2.22148171]
["bitfinex","SOLUSD",1769391043414,29.50031105,121.78,121.75,2.22148171]
["bitfinex","SOLUSD",1769391044208,34.18717096,121.78,121.75,2.22148171]
["bitfinex","SOLUSD",1769391044408,31.54275509,121.78,121.75,2.22148171]
["bitfinex","SOLUSD",1769391044917,29.50031105,121.78,121.76,2.22148171]
["bitfinex","SOLUSD",1769391046316,29.50031105,121.78,121.75,2.22148171]
["bitfinex","SOLUSD",1769391047489,5.34408856,121.82,121.74,14.27274801]
["bitfinex","SOLUSD",1769391047490,2.23116801,121.82,121.77,6.05858123]
["bitfinex","SOLUSD",1769391047697,2.23116801,121.81,121.76,14.27099181]
["bitfinex","SOLUSD",1769391048527,2.23116801,121.81,121.76,6.05858123]
["bitfinex","SOLUSD",1769391048708,8.28974924,121.8,121.75,8.21335021]
["bitfinex","SOLUSD",1769391049014,2.23116801,121.78,121.74,8.21402363]
["bitfinex","SOLUSD",1769391049406,2.23116801,121.77,121.73,8.21470761]
["bitfinex","SOLUSD",1769391049803,2.23116801,121.75,121.7,49.39999139]
["bitfinex","SOLUSD",1769391050193,8.28974924,121.75,121.7,26.59999139]
["bitfinex","SOLUSD",1769391050606,8.28974924,121.75,121.71,8.21619543]
["bitfinex","SOLUSD",1769391050797,2.23116801,121.73,121.69,8.21712964]
["bitfinex","SOLUSD",1769391050995,8.28974924,121.73,121.69,8.21712964]
["bitfinex","SOLUSD",1769391051395,2.23116801,121.75,121.69,14.27571087]
["bitfinex","SOLUSD",1769391051597,8.28974924,121.74,121.69,8.21712964]
["bitfinex","SOLUSD",1769391052495,2.23116801,121.74,121.69,8.21712964]
["bitfinex","SOLUSD",1769391052706,8.28974924,121.74,121.69,8.21712964]
["bitfinex","SOLUSD",1769391054322,8.28974924,121.74,121.69,14.27571087]
["bitfinex","SOLUSD",1769391054620,2.23116801,121.74,121.69,14.27571087]
["bitfinex","SOLUSD",1769391054916,2.23116801,121.74,121.69,6.05858123]
["bitfinex","SOLUSD",1769391055121,2.23116801,121.7,121.66,8.21946603]
["bitfinex","SOLUSD",1769391055299,8.28974924,121.7,121.66,8.21946603]
["bitfinex","SOLUSD",1769391056315,8.28974924,121.7,121.65,8.22006888]
["bitfinex","SOLUSD",1769391056316,2.23116801,121.69,121.65,8.22006888]
["bitfinex","SOLUSD",1769391056925,2.23116801,121.68,121.64,8.22074467]
["bitfinex","SOLUSD",1769391057236,8.28974924,121.7,121.64,34.83177575]
["bitfinex","SOLUSD",1769391058417,2.23116801,121.69,121.64,34.83177575]
["bitfinex","SOLUSD",1769391060398,6.05858123,121.7,121.63,5.36086188]
["bitfinex","SOLUSD",1769391060399,8.28974924,121.67,121.63,8.22149923]
["bitfinex","SOLUSD",1769391060627,8.28974924,121.67,121.62,8.22213194]
["bitfinex","SOLUSD",1769391060802,2.23116801,121.64,121.6,6.05858123]
["bitfinex","SOLUSD",1769391061003,8.28974924,121.67,121.61,6.05858123]
["bitfinex","SOLUSD",1769391061222,2.23116801,121.66,121.62,8.22181498]
["bitfinex","SOLUSD",1769391061403,2.23116801,121.68,121.63,6.05858123]
["bitfinex","SOLUSD",1769391062420,2.23116801,121.68,121.63,14.27978531]
["bitfinex","SOLUSD",1769391062723,5.34408856,121.72,121.63,14.27978531]
["bitfinex","SOLUSD",1769391062724,2.23116801,121.69,121.64,6.05858123]
["bitfinex","SOLUSD",1769391063323,8.28974924,121.71,121.65,6.05858123]
["bitfinex","SOLUSD",1769391063725,2.23116801,121.7,121.66,6.05858123]
["bitfinex","SOLUSD",1769391064508,2.23116801,121.7,121.66,14.27796139]
["bitfinex","SOLUSD",1769391065413,2.23116801,121.7,121.67,6.05858123]
["bitfinex","SOLUSD",1769391065822,2.23116801,121.72,121.68,6.05858123]
["bitfinex","SOLUSD",1769391066126,2.23116801,121.74,121.7,6.05858123]
["bitfinex","SOLUSD",1769391066921,2.23116801,121.73,121.68,8.21808405]
["bitfinex","SOLUSD",1769391067116,2.23116801,121.73,121.69,6.05858123]
["bitfinex","SOLUSD",1769391067708,4.87314328,121.73,121.68,10.86005932]
["bitfinex","SOLUSD",1769391067942,2.23116801,121.73,121.69,10.85940091]
["bitfinex","SOLUSD",1769391069335,2.23116801,121.75,121.7,2.64197527]
["bitfinex","SOLUSD",1769391070216,2.23116801,121.75,121.71,2.64197527]
["bitfinex","SOLUSD",1769391070832,2.23116801,121.77,121.72,2.64197527]
["bitfinex","SOLUSD",1769391071030,2.23116801,121.76,121.72,10.8574955]
["bitfinex","SOLUSD",1769391071742,13.55448317,121.8,121.73,2.64197527]
["bitfinex","SOLUSD",1769391072043,2.23116801,121.78,121.75,2.64197527]
["bitfinex","SOLUSD",1769391072225,2.64197527,121.8,121.75,2.64197527]
["bitfinex","SOLUSD",1769391072428,2.23116801,121.8,121.76,2.64197527]
["bitfinex","SOLUSD",1769391072935,2.23116801,121.8,121.77,2.64197527]
["bitfinex","SOLUSD",1769391073233,2.23116801,121.8,121.76,2.64197527]
["bitfinex","SOLUSD",1769391073747,2.23116801,121.8,121.75,8.21331349]
["bitfinex","SOLUSD",1769391073748,2.23116801,121.84,121.79,6.05842582]
["bitfinex","SOLUSD",1769391073920,2.23116801,121.83,121.79,6.05842582]
["bitfinex","SOLUSD",1769391074125,2.23116801,121.83,121.77,8.21198683]
["bitfinex","SOLUSD",1769391074326,8.28959383,121.83,121.78,6.05842582]
["bitfinex","SOLUSD",1769391074546,2.23116801,121.83,121.79,6.05842582]
["bitfinex","SOLUSD",1769391074948,2.23116801,121.83,121.79,14.26921119]
["bitfinex","SOLUSD",1769391075133,2.23116801,121.83,121.8,6.05842582]
["bitfinex","SOLUSD",1769391075529,2.23116801,121.85,121.81,6.05842582]
["bitfinex","SOLUSD",1769391075929,2.23116801,121.85,121.79,8.21078537]
["bitfinex","SOLUSD",1769391075930,2.23116801,121.84,121.8,6.05842582]
["bitfinex","SOLUSD",1769391076132,2.23116801,121.84,121.79,14.26921119]
["bitfinex","SOLUSD",1769391076538,2.23116801,121.84,121.8,6.05842582]
["bitfinex","SOLUSD",1769391077826,2.23116801,121.84,121.81,6.05842582]
["bitfinex","SOLUSD",1769391078028,2.23116801,121.84,121.8,14.268456]
["bitfinex","SOLUSD",1769391078557,2.23116801,121.86,121.83,6.05842582]
["bitfinex","SOLUSD",1769391078853,2.23116801,121.86,121.82,6.05842582]
["bitfinex","SOLUSD",1769391079548,2.23116801,121.86,121.82,6.05226038]
["bitfinex","SOLUSD",1769391080330,2.23116801,121.86,121.82,14.26100646]
["bitfinex","SOLUSD",1769391080647,8.28342839,121.88,121.83,6.05226038]
["bitfinex","SOLUSD",1769391081035,13.54776869,121.9,121.83,14.26006665]
["bitfinex","SOLUSD",1769391081036,2.23116801,121.87,121.83,14.26006665]
["bitfinex","SOLUSD",1769391082957,6.05226038,121.88,121.83,14.26006665]
["bitfinex","SOLUSD",1769391082958,13.54755474,121.9,121.83,14.26006665]
["bitfinex","SOLUSD",1769391083160,2.23116801,121.88,121.84,6.05226038]
["bitfinex","SOLUSD",1769391083360,2.23116801,121.85,121.81,14.26129494]
["bitfinex","SOLUSD",1769391083841,2.23116801,121.85,121.81,6.05226038]
["bitfinex","SOLUSD",1769391084242,6.05226038,121.85,121.8,14.26220336]
["bitfinex","SOLUSD",1769391084438,2.23116801,121.84,121.8,14.262396]
["bitfinex","SOLUSD",1769391084751,2.23116801,121.84,121.81,6.05226038]
["bitfinex","SOLUSD",1769391084955,2.23116801,121.84,121.8,14.262396]
["bitfinex","SOLUSD",1769391087163,2.23116801,121.87,121.81,6.05226038]
["bitfinex","SOLUSD",1769391087342,2.23116801,121.86,121.82,6.05226038]
["bitfinex","SOLUSD",1769391088239,2.23116801,121.86,121.83,6.05226038]
["bitfinex","SOLUSD",1769391088943,2.23116801,121.86,121.82,14.26064633]
["bitfinex","SOLUSD",1769391089275,8.28342839,121.86,121.81,14.26166471]
["bitfinex","SOLUSD",1769391089750,2.23116801,121.86,121.81,14.26166471]
["bitfinex","SOLUSD",1769391089959,8.28342839,121.86,121.82,8.20877235]
["bitfinex","SOLUSD",1769391090157,2.23116801,121.85,121.82,8.20877235]
["bitfinex","SOLUSD",1769391091947,2.23116801,121.86,121.82,8.20877235]
["bitfinex","SOLUSD",1769391092151,2.23116801,121.86,121.82,14.26103273]
["bitfinex","SOLUSD",1769391098762,2.23116801,121.87,121.83,6.05226038]
["bitfinex","SOLUSD",1769391099147,8.28342839,121.87,121.82,14.26103273]
["bitfinex","SOLUSD",1769391099452,2.23116801,121.86,121.82,14.26103273]
["bitfinex","SOLUSD",1769391100253,2.23116801,121.86,121.83,6.05226038]
["bitfinex","SOLUSD",1769391100945,2.23116801,121.86,121.8,5.36086188]
["bitfinex","SOLUSD",1769391101147,2.23116801,121.86,121.82,6.05226038]
["bitfinex","SOLUSD",1769391101455,2.23116801,121.86,121.83,6.05226038]
["bitfinex","SOLUSD",1769391102267,2.23116801,121.86,121.83,14.25979507]
["bitfinex","SOLUSD",1769391103678,2.23116801,121.86,121.83,8.20753469]
["bitfinex","SOLUSD",1769391103850,2.23116801,121.86,121.83,14.25979507]
["bitfinex","SOLUSD",1769391104874,2.23116801,121.86,121.83,6.05226038]
["bitfinex","SOLUSD",1769391105256,2.23116801,121.89,121.85,6.05226038]
["bitfinex","SOLUSD",1769391105463,2.23116801,121.9,121.87,6.05226038]
["bitfinex","SOLUSD",1769391105662,2.33116801,121.91,121.87,6.05226038]
["bitfinex","SOLUSD",1769391105862,2.23116801,121.9,121.86,6.05226038]
["bitfinex","SOLUSD",1769391106547,2.23116801,121.89,121.85,6.05226038]
["bitfinex","SOLUSD",1769391106746,2.23116801,121.89,121.86,14.25776376]
["bitfinex","SOLUSD",1769391106945,2.23116801,121.9,121.87,6.05226038]
["bitfinex","SOLUSD",1769391108571,2.33116801,121.91,121.87,14.25711363]
["bitfinex","SOLUSD",1769391109456,2.33116801,121.91,121.88,6.05226038]
["bitfinex","SOLUSD",1769391109658,2.33116801,121.91,121.87,14.25711363]
["bitfinex","SOLUSD",1769391110274,2.23116801,121.9,121.87,14.25711363]
["bitfinex","SOLUSD",1769391111277,2.23116801,121.9,121.87,8.20485325]
["bitfinex","SOLUSD",1769391111462,2.23116801,121.9,121.87,14.25711363]
["bitfinex","SOLUSD",1769391112762,2.23116801,121.89,121.84,20.51805479]
["bitfinex","SOLUSD",1769391112955,2.23116801,121.89,121.85,14.2584342]
["bitfinex","SOLUSD",1769391113487,2.23116801,121.89,121.86,6.05226038]
["bitfinex","SOLUSD",1769391114760,2.23116801,121.9,121.86,6.05226038]
["bitfinex","SOLUSD",1769391115172,2.23116801,121.89,121.85,14.25881806]
["bitfinex","SOLUSD",1769391115571,2.23116801,121.89,121.85,10.84137748]
["bitfinex","SOLUSD",1769391119167,2.23116801,121.89,121.86,2.6348198]
["bitfinex","SOLUSD",1769391120584,2.23116801,121.89,121.86,10.84086709]
["bitfinex","SOLUSD",1769391120782,2.23116801,121.9,121.87,2.6348198]
["bitfinex","SOLUSD",1769391121578,0.1,121.91,121.89,2.6348198]
["bitfinex","SOLUSD",1769391122293,2.33116801,121.91,121.88,2.6348198]
["bitfinex","SOLUSD",1769391122590,2.33116801,121.91,121.88,10.839589]
["bitfinex","SOLUSD",1769391122966,2.33116801,121.91,121.89,2.6348198]
["bitfinex","SOLUSD",1769391123383,2.33116801,121.91,121.88,10.839589]
["bitfinex","SOLUSD",1769391124367,2.33116801,121.91,121.86,20.51534547]
["bitfinex","SOLUSD",1769391124368,2.33116801,121.91,121.87,10.83998822]
["bitfinex","SOLUSD",1769391124567,2.33116801,121.91,121.86,20.51534547]
["bitfinex","SOLUSD",1769391124568,2.23116801,121.9,121.86,8.20609195]
["bitfinex","SOLUSD",1769391124782,2.23116801,121.9,121.87,10.84027293]
["bitfinex","SOLUSD",1769391127568,2.23116801,121.9,121.86,10.84072833]
["bitfinex","SOLUSD",1769391128695,2.23116801,121.9,121.87,8.20536162]
["bitfinex","SOLUSD",1769391129976,2.23116801,121.9,121.86,10.84065375]
["bitfinex","SOLUSD",1769391130176,2.33116801,121.91,121.86,10.84065375]
["bitfinex","SOLUSD",1769391132599,2.33116801,121.91,121.87,2.6348198]
["bitfinex","SOLUSD",1769391133405,2.33116801,121.91,121.87,10.83969996]
["bitfinex","SOLUSD",1769391133576,2.23116801,121.9,121.85,2.6348198]
["bitfinex","SOLUSD",1769391133901,2.23116801,121.87,121.82,23.1557836]
["bitfinex","SOLUSD",1769391134082,2.23116801,121.86,121.82,2.6348198]
["bitfinex","SOLUSD",1769391135298,2.23116801,121.86,121.82,10.84343559]
["bitfinex","SOLUSD",1769391136398,2.23116801,121.86,121.83,2.6348198]
["bitfinex","SOLUSD",1769391137508,2.23116801,121.86,121.83,10.84287148]
["bitfinex","SOLUSD",1769391137725,2.23116801,121.89,121.85,2.6348198]
["bitfinex","SOLUSD",1769391137898,2.23116801,121.9,121.86,2.6348198]
["bitfinex","SOLUSD",1769391138210,2.23116801,121.9,121.87,2.6348198]
["bitfinex","SOLUSD",1769391139578,2.23116801,121.9,121.87,2.63425549]
["bitfinex","SOLUSD",1769391139874,2.33116801,121.91,121.87,2.63425549]
["bitfinex","SOLUSD",1769391140088,2.33116801,121.91,121.88,2.63425549]
["bitfinex","SOLUSD",1769391140501,2.23116801,121.9,121.86,2.63425549]
["bitfinex","SOLUSD",1769391142807,2.23116801,121.9,121.87,10.83972032]
["bitfinex","SOLUSD",1769391149118,2.23116801,121.89,121.85,10.84080682]
["bitfinex","SOLUSD",1769391149689,2.23116801,121.88,121.83,10.84182906]
["bitfinex","SOLUSD",1769391150012,2.23116801,121.87,121.83,10.84182906]
["bitfinex","SOLUSD",1769391150706,2.23116801,121.88,121.84,10.84159629]
["bitfinex","SOLUSD",1769391151007,2.23116801,121.88,121.85,8.2066708]
["bitfinex","SOLUSD",1769391151807,2.23116801,121.88,121.85,2.63425549]
["bitfinex","SOLUSD",1769391152011,2.23116801,121.89,121.85,2.63425549]
["bitfinex","SOLUSD",1769391155609,2.23116801,121.89,121.85,10.84077106]
["bitfinex","SOLUSD",1769391155812,2.23116801,121.89,121.85,8.20651557]
["bitfinex","SOLUSD",1769391156233,2.23116801,121.89,121.85,10.84077106]
["bitfinex","SOLUSD",1769391158532,2.23116801,121.89,121.86,2.63425549]
["bitfinex","SOLUSD",1769391158705,1e-08,121.91,121.88,2.63425549]
["bitfinex","SOLUSD",1769391159032,1e-08,121.91,121.89,2.63425549]
["bitfinex","SOLUSD",1769391159235,1e-08,121.91,121.9,2.63425549]
["bitfinex","SOLUSD",1769391160321,2.23116801,121.93,121.9,10.83770093]
["bitfinex","SOLUSD",1769391160517,2.23116801,121.98,121.92,2.63425549]
["bitfinex","SOLUSD",1769391160723,2.23116801,121.98,121.93,2.63425549]
["bitfinex","SOLUSD",1769391161117,2.23116801,121.98,121.94,2.63425549]
["bitfinex","SOLUSD",1769391162334,2.23116801,121.98,121.94,10.83435825]
["bitfinex","SOLUSD",1769391162933,2.23116801,121.98,121.94,8.20010276]
["bitfinex","SOLUSD",1769391163125,2.23116801,121.98,121.94,10.83435825]
["bitfinex","SOLUSD",1769391164941,2.23116801,121.98,121.95,2.63425549]
["bitfinex","SOLUSD",1769391166145,2.23116801,121.98,121.94,2.63425549]
["bitfinex","SOLUSD",1769391166716,2.23116801,121.98,121.95,2.63425549]
["bitfinex","SOLUSD",1769391167215,2.33116801,121.99,121.96,2.63425549]
["bitfinex","SOLUSD",1769391167416,1e-08,121.99,121.97,2.63425549]
["bitfinex","SOLUSD",1769391167650,2.63425549,122.03,121.94,7.99511737]
["bitfinex","SOLUSD",1769391167651,2.33116801,122.04,121.98,2.63425549]
["bitfinex","SOLUSD",1769391167828,2.33116801,122.04,121.99,2.63425549]
["bitfinex","SOLUSD",1769391168214,4.9654235,122.04,122.0,8.19672131]
["bitfinex","SOLUSD",1769391168419,2.23116801,122.03,122.0,8.19672131]
["bitfinex","SOLUSD",1769391168855,0.1,122.04,122.01,2.63425549]
["bitfinex","SOLUSD",1769391169141,31.33574554,122.08,122.01,45.69511737]
["bitfinex","SOLUSD",1769391169348,31.33574554,122.08,122.06,2.63425549]
["bitfinex","SOLUSD",1769391169555,1e-08,122.08,122.07,2.63425549]
["bitfinex","SOLUSD",1769391169732,2.23116801,122.1,122.07,2.63425549]
["bitfinex","SOLUSD",1769391170041,2.23116801,122.1,122.06,2.63425549]
["bitfinex","SOLUSD",1769391170343,2.23116801,122.09,122.05,10.82753371]
["bitfinex","SOLUSD",1769391170541,2.23116801,122.09,122.07,2.63425549]
["bitfinex","SOLUSD",1769391171121,2.23116801,122.09,122.06,2.63425549]
["bitfinex","SOLUSD",1769391171438,2.23116801,122.12,122.07,2.63425549]
["bitfinex","SOLUSD",1769391171631,4.8654235,122.12,122.07,2.63425549]
["bitfinex","SOLUSD",1769391171838,2.23116801,122.13,122.06,5.36086188]
["bitfinex","SOLUSD",1769391172037,2.23116801,122.13,122.09,2.63425549]
["bitfinex","SOLUSD",1769391173148,2.23116801,122.13,122.08,10.82542535]
["bitfinex","SOLUSD",1769391173350,2.23116801,122.13,122.09,8.19059198]
["bitfinex","SOLUSD",1769391174044,2.23116801,122.13,122.08,10.82538251]
["bitfinex","SOLUSD",1769391175050,2.23116801,122.12,122.08,2.63425549]
["bitfinex","SOLUSD",1769391175238,2.23116801,122.11,122.07,2.63425549]
["bitfinex","SOLUSD",1769391176036,2.23116801,122.1,122.05,2.63425549]
["bitfinex","SOLUSD",1769391176337,2.23116801,122.08,122.03,10.82875621]
["bitfinex","SOLUSD",1769391176735,2.23116801,122.07,122.02,10.82961234]
["bitfinex","SOLUSD",1769391177465,2.23116801,122.06,122.02,2.63425549]
["bitfinex","SOLUSD",1769391177827,2.23116801,122.06,122.0,20.4913035]
["bitfinex","SOLUSD",1769391177828,2.23116801,122.05,122.0,10.83080389]
["bitfinex","SOLUSD",1769391178155,2.23116801,122.03,121.99,41.972218]
["bitfinex","SOLUSD",1769391178650,2.23116801,122.05,122.0,2.63425549]
["bitfinex","SOLUSD",1769391178859,2.23116801,122.05,122.01,2.63425549]
["bitfinex","SOLUSD",1769391179567,2.23116801,122.05,122.01,6.0336514]
["bitfinex","SOLUSD",1769391180162,2.23116801,122.05,122.02,6.0336514]
["bitfinex","SOLUSD",1769391180378,8.26481941,122.09,122.04,6.0336514]
["bitfinex","SOLUSD",1769391180683,2.23116801,122.09,122.05,6.0336514]
["bitfinex","SOLUSD",1769391180841,2.23116801,122.09,122.06,6.0336514]
["bitfinex","SOLUSD",1769391181659,2.23116801,122.09,122.05,6.0336514]
["bitfinex","SOLUSD",1769391182769,2.23116801,122.09,122.04,14.22748213]
["bitfinex","SOLUSD",1769391183469,2.23116801,122.09,121.99,62.46510479]
["bitfinex","SOLUSD",1769391183470,2.23116801,122.07,121.99,62.46510479]
["bitfinex","SOLUSD",1769391183762,2.23116801,122.07,122.04,6.0336514]
["bitfinex","SOLUSD",1769391184063,2.23116801,122.07,122.03,14.22787441]
["bitfinex","SOLUSD",1769391184288,2.23116801,122.07,121.99,47.33307988]
["bitfinex","SOLUSD",1769391184567,2.23116801,122.04,122.0,14.23025144]
["bitfinex","SOLUSD",1769391184763,2.23116801,122.02,121.98,6.0336514]
["bitfinex","SOLUSD",1769391185070,2.23116801,122.04,121.99,6.0336514]
["bitfinex","SOLUSD",1769391185443,6.0336514,122.04,121.99,6.0336514]
["bitfinex","SOLUSD",1769391185640,2.23116801,122.03,121.97,20.49646722]
["bitfinex","SOLUSD",1769391185847,2.23116801,122.03,121.99,6.0336514]
["bitfinex","SOLUSD",1769391186066,2.23116801,122.03,122.0,6.0336514]
["bitfinex","SOLUSD",1769391186876,2.23116801,122.03,121.97,20.49646722]
["bitfinex","SOLUSD",1769391187173,2.23116801,122.03,122.0,6.0336514]
["bitfinex","SOLUSD",1769391187471,2.23116801,122.07,122.02,6.0336514]
["bitfinex","SOLUSD",1769391187652,2.23116801,122.07,122.03,6.0336514]
["bitfinex","SOLUSD",1769391191357,2.23116801,122.07,122.0,20.49101076]
["bitfinex","SOLUSD",1769391191562,2.23116801,122.07,121.96,15.63744018]
["bitfinex","SOLUSD",1769391191563,6.0336514,122.04,121.96,15.63744018]
["bitfinex","SOLUSD",1769391191862,6.0336514,122.04,121.94,9.94748931]
["bitfinex","SOLUSD",1769391191863,2.23116801,122.02,121.98,8.19805549]
["bitfinex","SOLUSD",1769391192047,2.23116801,122.02,121.97,14.23228276]
["bitfinex","SOLUSD",1769391192250,2.23116801,122.01,121.97,14.23228276]
["bitfinex","SOLUSD",1769391192754,8.26481941,122.01,121.96,14.23284071]
["bitfinex","SOLUSD",1769391192943,2.23116801,122.01,121.97,6.0336514]
["bitfinex","SOLUSD",1769391193343,2.23116801,122.01,121.96,6.0336514]
["bitfinex","SOLUSD",1769391193867,2.23116801,122.01,121.96,14.23258994]
["bitfinex","SOLUSD",1769391194763,2.23116801,121.99,121.93,20.50340725]
["bitfinex","SOLUSD",1769391194941,2.23116801,121.98,121.94,6.0336514]
["bitfinex","SOLUSD",1769391195773,2.23116801,121.98,121.93,26.53705865]
["bitfinex","SOLUSD",1769391195972,2.23116801,121.97,121.93,6.0336514]
["bitfinex","SOLUSD",1769391196546,2.23116801,121.97,121.92,14.23575113]
["bitfinex","SOLUSD",1769391196749,2.23116801,121.96,121.91,8.20256643]
["bitfinex","SOLUSD",1769391197052,2.23116801,121.96,121.91,14.23621783]
["bitfinex","SOLUSD",1769391197852,2.23116801,121.95,121.9,37.17687117]
["bitfinex","SOLUSD",1769391198174,2.23116801,121.94,121.9,37.17687117]
["bitfinex","SOLUSD",1769391199063,2.23116801,121.94,121.9,14.43687117]
["bitfinex","SOLUSD",1769391199241,2.23116801,121.94,121.91,14.23636641]
["bitfinex","SOLUSD",1769391201367,2.23116801,121.98,121.93,6.0336514]
["bitfinex","SOLUSD",1769391201662,2.23116801,121.97,121.91,28.70964635]
["bitfinex","SOLUSD",1769391201865,6.04105281,121.97,121.92,6.04105281]
["bitfinex","SOLUSD",1769391202071,2.23116801,121.96,121.92,6.04105281]
["bitfinex","SOLUSD",1769391203048,2.23116801,121.96,121.92,14.24297119]
["bitfinex","SOLUSD",1769391203371,2.23116801,121.98,121.95,6.04105281]
["bitfinex","SOLUSD",1769391203676,2.23116801,121.98,121.94,6.04105281]
["bitfinex","SOLUSD",1769391204371,2.23116801,121.98,121.95,6.04105281]
["bitfinex","SOLUSD",1769391205072,2.23116801,122.0,121.95,6.04105281]
["bitfinex","SOLUSD",1769391205289,2.23116801,122.02,121.99,6.04105281]
["bitfinex","SOLUSD",1769391205577,2.23116801,122.02,121.94,28.70220629]
["bitfinex","SOLUSD",1769391205578,2.23116801,122.02,121.98,6.04105281]
["bitfinex","SOLUSD",1769391206076,2.23116801,122.01,121.96,6.04105281]
["bitfinex","SOLUSD",1769391206288,2.23116801,122.0,121.96,6.04105281]
["bitfinex","SOLUSD",1769391206654,2.23116801,122.0,121.95,6.04105281]
["bitfinex","SOLUSD",1769391206852,2.23116801,122.0,121.97,6.04105281]
["bitfinex","SOLUSD",1769391207951,2.23116801,122.0,121.97,14.23949012]
["bitfinex","SOLUSD",1769391208863,2.23116801,122.0,121.98,6.04105281]
["bitfinex","SOLUSD",1769391209382,2.23116801,122.0,121.97,14.23949012]
["bitfinex","SOLUSD",1769391209967,2.23116801,122.0,121.9,61.45697855]
["bitfinex","SOLUSD",1769391210177,2.23116801,122.0,121.97,6.04105281]
["bitfinex","SOLUSD",1769391210347,2.23116801,122.0,121.98,6.04105281]
["bitfinex","SOLUSD",1769391211375,2.23116801,122.02,121.99,6.04105281]
["bitfinex","SOLUSD",1769391211959,2.23116801,122.02,121.98,6.04105281]
["bitfinex","SOLUSD",1769391212163,2.23116801,122.02,121.98,14.23873815]
["bitfinex","SOLUSD",1769391212389,2.23116801,122.02,121.99,6.04105281]
["bitfinex","SOLUSD",1769391212958,2.23116801,122.02,122.0,6.04105281]
["bitfinex","SOLUSD",1769391213681,2.23116801,122.02,121.99,6.04105281]
["bitfinex","SOLUSD",1769391214664,2.23116801,122.02,121.99,14.23844134]
["bitfinex","SOLUSD",1769391214974,2.23116801,122.02,121.98,14.23889803]
["bitfinex","SOLUSD",1769391215972,2.23116801,122.02,121.99,14.23833995]
["bitfinex","SOLUSD",1769391219390,2.23116801,122.02,121.99,6.04105281]
["bitfinex","SOLUSD",1769391219988,2.23116801,122.02,121.98,6.04105281]
["bitfinex","SOLUSD",1769391220190,6.04105281,122.02,121.97,6.04105281]
["bitfinex","SOLUSD",1769391220490,2.23116801,122.01,121.97,6.04105281]
["bitfinex","SOLUSD",1769391223292,2.23116801,122.0,121.95,28.80105281]
["bitfinex","SOLUSD",1769391223590,2.23116801,121.98,121.94,8.20048912]
["bitfinex","SOLUSD",1769391225003,2.23116801,121.98,121.95,8.20000296]
["bitfinex","SOLUSD",1769391227196,2.23116801,121.98,121.93,6.04105281]
["bitfinex","SOLUSD",1769391228373,2.23116801,121.98,121.94,6.04105281]
["bitfinex","SOLUSD",1769391228573,2.23116801,121.98,121.94,14.24173306]
["bitfinex","SOLUSD",1769391231396,2.23116801,121.96,121.92,6.04105281]
["bitfinex","SOLUSD",1769391231601,2.23116801,121.96,121.91,37.0033735]
["bitfinex","SOLUSD",1769391232584,2.23116801,121.95,121.91,22.76]
["bitfinex","SOLUSD",1769391232803,2.23116801,121.95,121.9,0.2]
["bitfinex","SOLUSD",1769391232804,2.23116801,121.93,121.9,0.2]
["bitfinex","SOLUSD",1769391233798,2.23116801,121.92,121.9,0.2]
["bitfinex","SOLUSD",1769391235904,2.13116801,121.91,121.86,28.80105281]
["bitfinex","SOLUSD",1769391236102,2.13116801,121.9,121.86,6.04105281]
["bitfinex","SOLUSD",1769391236410,2.13116801,121.9,121.85,8.2063847]
["bitfinex","SOLUSD",1769391236704,2.13116801,121.89,121.84,37.20830746]
["bitfinex","SOLUSD",1769391238400,2.13116801,121.89,121.85,6.04105281]
["bitfinex","SOLUSD",1769391238808,2.13116801,121.89,121.86,6.04105281]
["bitfinex","SOLUSD",1769391240203,2.13116801,121.89,121.84,51.68596771]
["bitfinex","SOLUSD",1769391240416,2.13116801,121.89,121.84,37.20830746]
["bitfinex","SOLUSD",1769391240705,2.13116801,121.88,121.84,37.20830746]
["bitfinex","SOLUSD",1769391242188,2.13116801,121.87,121.84,31.16725465]
["bitfinex","SOLUSD",1769391242511,2.13116801,121.86,121.84,0.2]
["bitfinex","SOLUSD",1769391244007,2.13116801,121.85,121.84,0.2]
["bitfinex","SOLUSD",1769391244586,2.13116801,121.86,121.84,0.2]
["bitfinex","SOLUSD",1769391245209,2.13116801,121.86,121.84,6.24105281]
["bitfinex","SOLUSD",1769391245712,2.13116801,121.86,121.84,0.2]
["bitfinex","SOLUSD",1769391247822,2.13116801,121.86,121.84,6.24105281]
["bitfinex","SOLUSD",1769391248200,2.13116801,121.9,121.85,6.04105281]
["bitfinex","SOLUSD",1769391248404,2.13116801,121.89,121.85,6.04105281]
["bitfinex","SOLUSD",1769391250526,2.13116801,121.89,121.87,6.04105281]
["bitfinex","SOLUSD",1769391251123,2.13116801,121.89,121.86,6.04105281]
["bitfinex","SOLUSD",1769391251422,2.13116801,121.89,121.84,8.40720038]
["bitfinex","SOLUSD",1769391251423,2.13116801,121.89,121.85,6.04105281]
["bitfinex","SOLUSD",1769391252912,2.13116801,121.88,121.84,0.2]
["bitfinex","SOLUSD",1769391253113,2.13116801,121.88,121.84,6.24105281]
["bitfinex","SOLUSD",1769391253322,2.13116801,121.88,121.85,6.04105281]
["bitfinex","SOLUSD",1769391254007,2.13116801,121.91,121.86,6.04105281]
["bitfinex","SOLUSD",1769391254215,2.13116801,121.91,121.87,6.04105281]
["bitfinex","SOLUSD",1769391255520,2.13116801,121.91,121.86,8.20601408]
["bitfinex","SOLUSD",1769391255722,2.13116801,121.91,121.87,6.04105281]
["bitfinex","SOLUSD",1769391255918,2.13116801,121.9,121.86,6.04105281]
["bitfinex","SOLUSD",1769391256427,2.13116801,121.9,121.87,6.04105281]
["bitfinex","SOLUSD",1769391256830,2.13116801,121.9,121.86,6.04105281]
["bitfinex","SOLUSD",1769391257206,2.13116801,121.9,121.86,14.2471403]
["bitfinex","SOLUSD",1769391257413,2.13116801,121.9,121.87,6.04105281]
["bitfinex","SOLUSD",1769391257620,2.13116801,121.9,121.86,6.04105281]
["bitfinex","SOLUSD",1769391258527,2.13116801,121.89,121.85,6.04105281]
["bitfinex","SOLUSD",1769391259124,2.13116801,121.88,121.84,6.24105281]
["bitfinex","SOLUSD",1769391259721,2.13116801,121.88,121.84,0.2]
["bitfinex","SOLUSD",1769391259927,2.13116801,121.87,121.84,0.2]
["bitfinex","SOLUSD",1769391266742,2.13116801,121.87,121.85,2.63593765]
["bitfinex","SOLUSD",1769391266942,2.13116801,121.89,121.85,2.63593765]
["bitfinex","SOLUSD",1769391267543,2.13116801,121.89,121.86,2.63593765]
["bitfinex","SOLUSD",1769391267917,2.13116801,121.89,121.85,2.63593765]
["bitfinex","SOLUSD",1769391268348,2.13116801,121.89,121.84,2.83593765]
["bitfinex","SOLUSD",1769391268546,2.13116801,121.88,121.84,2.83593765]
["bitfinex","SOLUSD",1769391268740,2.13116801,121.88,121.84,0.2]
["bitfinex","SOLUSD",1769391269750,2.13116801,121.88,121.84,2.83593765]
["bitfinex","SOLUSD",1769391271635,2.13116801,121.91,121.86,10.8419209]
["bitfinex","SOLUSD",1769391271829,2.13116801,121.91,121.88,2.63593765]
["bitfinex","SOLUSD",1769391272029,2.13116801,121.91,121.87,2.63593765]
["bitfinex","SOLUSD",1769391272437,2.13116801,121.89,121.84,0.2]
["bitfinex","SOLUSD",1769391272632,2.13116801,121.87,121.84,0.2]
["bitfinex","SOLUSD",1769391275055,2.13116801,121.87,121.84,2.83593765]
["bitfinex","SOLUSD",1769391275558,2.13116801,121.89,121.84,2.83593765]
["bitfinex","SOLUSD",1769391276838,2.13116801,121.86,121.84,2.83593765]
["bitfinex","SOLUSD",1769391281566,2.13116801,121.87,121.85,2.63593765]
["bitfinex","SOLUSD",1769391281861,2.13116801,121.87,121.84,2.83593765]
["bitfinex","SOLUSD",1769391285946,2.13116801,121.87,121.84,0.2]
["bitfinex","SOLUSD",1769391287267,2.13116801,121.87,121.84,2.83593765]
["bitfinex","SOLUSD",1769391288267,2.13116801,121.87,121.82,8.20860271]
["bitfinex","SOLUSD",1769391288474,2.13116801,121.87,121.83,2.63593765]
["bitfinex","SOLUSD",1769391289468,2.13116801,121.87,121.82,12.62655251]
["bitfinex","SOLUSD",1769391290381,2.13116801,121.87,121.83,2.63593765]
["bitfinex","SOLUSD",1769391290677,2.13116801,121.87,121.83,4.4173833]
["bitfinex","SOLUSD",1769391291678,2.13116801,121.87,121.83,2.63593765]
["bitfinex","SOLUSD",1769391292454,2.13116801,121.87,121.82,9.98976999]
["bitfinex","SOLUSD",1769391292656,2.13116801,121.87,121.83,2.63593765]
["bitfinex","SOLUSD",1769391293881,1.95754554,121.86,121.81,9.98987643]
["bitfinex","SOLUSD",1769391294078,4.59348319,121.85,121.79,1.78062008]
["bitfinex","SOLUSD",1769391294381,1.95754554,121.84,121.79,4.41655773]
["bitfinex","SOLUSD",1769391295155,1.95754554,121.83,121.79,4.41655773]
["bitfinex","SOLUSD",1769391296264,1.95754554,121.83,121.79,12.62736602]
["bitfinex","SOLUSD",1769391296665,1.95754554,121.83,121.79,4.41655773]
["bitfinex","SOLUSD",1769391297458,1.95754554,121.83,121.78,35.94870142]
["bitfinex","SOLUSD",1769391297777,1.95754554,121.82,121.78,34.17168319]
["bitfinex","SOLUSD",1769391299278,1.95754554,121.82,121.78,35.94782667]
["bitfinex","SOLUSD",1769391299665,1.95754554,121.82,121.78,44.15932934]
["bitfinex","SOLUSD",1769391299978,7.98002621,121.87,121.78,44.15932934]
["bitfinex","SOLUSD",1769391299979,1.95754554,121.88,121.82,1.77527877]
["bitfinex","SOLUSD",1769391300184,1.95754554,121.88,121.84,4.41121642]
["bitfinex","SOLUSD",1769391300366,1.95754554,121.91,121.86,2.63593765]
["bitfinex","SOLUSD",1769391300573,1.95754554,121.91,121.87,2.63593765]
["bitfinex","SOLUSD",1769391300869,1.95754554,121.91,121.88,2.63593765]
["bitfinex","SOLUSD",1769391301073,1.95754554,121.91,121.89,2.63593765]
["bitfinex","SOLUSD",1769391302271,1.95754554,121.94,121.89,2.63593765]
["bitfinex","SOLUSD",1769391302473,1.95754554,121.94,121.88,9.97816259]
["bitfinex","SOLUSD",1769391302670,1.95754554,121.94,121.89,2.63593765]
["bitfinex","SOLUSD",1769391302980,1.95754554,121.94,121.9,2.63593765]
["bitfinex","SOLUSD",1769391303184,1.92172585,121.96,121.92,4.40785578]
["bitfinex","SOLUSD",1769391303374,1.92172585,121.96,121.93,2.63593765]
["bitfinex","SOLUSD",1769391304379,1.92172585,121.96,121.94,2.63593765]
["bitfinex","SOLUSD",1769391304763,1.92172585,121.99,121.94,2.63593765]
["bitfinex","SOLUSD",1769391304970,1.92172585,121.99,121.95,2.63593765]
["bitfinex","SOLUSD",1769391305582,1.92172585,121.99,121.96,2.63593765]
["bitfinex","SOLUSD",1769391305786,1.92172585,121.99,121.94,2.63593765]
["bitfinex","SOLUSD",1769391305983,10.83269869,122.0,121.92,4.40543527]
["bitfinex","SOLUSD",1769391305984,1.92172585,121.97,121.92,4.40543527]
["bitfinex","SOLUSD",1769391306189,1.92172585,121.97,121.94,2.63593765]
["bitfinex","SOLUSD",1769391306385,1.92172585,121.97,121.92,2.63593765]
["bitfinex","SOLUSD",1769391307182,1.95033282,121.96,121.91,2.63593765]
["bitfinex","SOLUSD",1769391307491,1.95033282,121.94,121.89,2.63593765]
["bitfinex","SOLUSD",1769391309781,1.95033282,121.91,121.86,2.63593765]
["bitfinex","SOLUSD",1769391310181,1.95033282,121.91,121.87,2.63593765]
["bitfinex","SOLUSD",1769391314790,1.95033282,121.91,121.87,10.8413449]
["bitfinex","SOLUSD",1769391315773,2.63593765,121.93,121.89,2.63593765]
["bitfinex","SOLUSD",1769391315774,1.95033282,121.93,121.89,2.63593765]
["bitfinex","SOLUSD",1769391316096,1.95033282,121.93,121.9,2.63593765]
["bitfinex","SOLUSD",1769391316897,1.95033282,121.95,121.9,2.63593765]
["bitfinex","SOLUSD",1769391317072,1.95033282,121.95,121.91,2.63593765]
["bitfinex","SOLUSD",1769391318495,1.95033282,121.95,121.91,10.83833758]
["bitfinex","SOLUSD",1769391318682,1.95033282,121.95,121.92,2.63593765]
["bitfinex","SOLUSD",1769391323399,1.95033282,121.95,121.89,20.50946105]
["bitfinex","SOLUSD",1769391323591,1.95033282,121.92,121.87,23.14671533]
["bitfinex","SOLUSD",1769391323789,1.86598556,121.92,121.88,8.20459124]
["bitfinex","SOLUSD",1769391324096,2.63341467,121.92,121.86,2.63341467]
["bitfinex","SOLUSD",1769391324598,2.63341467,121.9,121.85,8.25944219]
["bitfinex","SOLUSD",1769391324796,2.63341467,121.91,121.85,10.83996597]
["bitfinex","SOLUSD",1769391325301,2.63341467,121.91,121.85,10.89105075]
["bitfinex","SOLUSD",1769391325502,2.63341467,121.91,121.86,2.63341467]
["bitfinex","SOLUSD",1769391325701,2.63341467,121.91,121.85,8.25763608]
["bitfinex","SOLUSD",1769391325702,1.90815919,121.9,121.85,10.89105075]
["bitfinex","SOLUSD",1769391325999,1.90815919,121.9,121.85,2.63341467]
["bitfinex","SOLUSD",1769391327394,1.90815919,121.9,121.85,10.84007372]
["bitfinex","SOLUSD",1769391327705,1.90815919,121.89,121.84,10.84064508]
["bitfinex","SOLUSD",1769391327924,1.90815919,121.88,121.84,10.84064508]
["bitfinex","SOLUSD",1769391328209,1.90815919,121.88,121.83,8.20790261]
["bitfinex","SOLUSD",1769391328392,1.90815919,121.87,121.83,10.84131728]
["bitfinex","SOLUSD",1769391330700,1.90815919,121.87,121.82,10.88606035]
["bitfinex","SOLUSD",1769391331908,1.90815919,121.87,121.82,10.84199494]
["bitfinex","SOLUSD",1769391334095,1.90815919,121.86,121.81,2.63341467]
["bitfinex","SOLUSD",1769391334500,1.90815919,121.86,121.8,8.24485409]
["bitfinex","SOLUSD",1769391334501,1.90815919,121.84,121.8,2.63341467]
["bitfinex","SOLUSD",1769391334817,1.90815919,121.84,121.79,10.877631]
["bitfinex","SOLUSD",1769391335119,1.90815919,121.82,121.78,31.53574554]
["bitfinex","SOLUSD",1769391335311,1.90815919,121.82,121.78,39.74725908]
["bitfinex","SOLUSD",1769391335510,1.90815919,121.82,121.78,42.38067375]
["bitfinex","SOLUSD",1769391336715,2.63341467,121.82,121.78,23.87252449]
["bitfinex","SOLUSD",1769391337013,10.84163242,121.83,121.78,23.87252449]
["bitfinex","SOLUSD",1769391340427,2.63341467,121.83,121.78,25.79597582]
["bitfinex","SOLUSD",1769391343326,2.63341467,121.82,121.78,25.79597582]
["bitfinex","SOLUSD",1769391345122,2.63341467,121.84,121.79,1.92345133]
["bitfinex","SOLUSD",1769391345325,2.63341467,121.85,121.8,1.92345133]
["bitfinex","SOLUSD",1769391346117,5.34408856,121.86,121.8,1.92345133]
["bitfinex","SOLUSD",1769391346317,7.97750323,121.86,121.81,1.92345133]
["bitfinex","SOLUSD",1769391346525,16.1838654,121.86,121.81,1.92345133]
["bitfinex","SOLUSD",1769391346836,2.63341467,121.85,121.81,1.92345133]
["bitfinex","SOLUSD",1769391348232,10.84030942,121.85,121.81,1.92345133]
["bitfinex","SOLUSD",1769391348926,13.55048325,121.86,121.81,1.92345133]
["bitfinex","SOLUSD",1769391349131,16.18389792,121.86,121.81,1.92345133]
["bitfinex","SOLUSD",1769391350514,10.84032448,121.85,121.81,1.92345133]
["bitfinex","SOLUSD",1769391352611,2.63341467,121.85,121.81,1.92345133]
["bitfinex","SOLUSD",1769391353316,8.20546483,121.87,121.81,1.92345133]
["bitfinex","SOLUSD",1769391353516,2.63341467,121.86,121.81,1.92345133]
["bitfinex","SOLUSD",1769391356159,5.34408856,121.88,121.82,1.92345133]
["bitfinex","SOLUSD",1769391356160,13.54896922,121.88,121.82,1.92345133]
["bitfinex","SOLUSD",1769391356323,2.63341467,121.9,121.85,1.92345133]
["bitfinex","SOLUSD",1769391357020,10.8361872,121.91,121.85,1.92345133]
["bitfinex","SOLUSD",1769391357329,2.63341467,121.9,121.85,1.92345133]
["bitfinex","SOLUSD",1769391359541,8.20277253,121.91,121.85,1.92345133]
["bitfinex","SOLUSD",1769391359727,2.63341467,121.9,121.85,1.92345133]
["bitfinex","SOLUSD",1769391360733,2.63341467,121.89,121.85,1.92345133]
["bitfinex","SOLUSD",1769391361322,2.63341467,121.89,121.83,10.84134115]
["bitfinex","SOLUSD",1769391361323,2.63341467,121.87,121.84,1.92345133]
["bitfinex","SOLUSD",1769391361723,2.63341467,121.87,121.82,1.92345133]
["bitfinex","SOLUSD",1769391361921,2.63341467,121.85,121.81,1.92345133]
["bitfinex","SOLUSD",1769391362121,2.63341467,121.84,121.81,1.92345133]
["bitfinex","SOLUSD",1769391362342,8.20569765,121.87,121.8,1.92345133]
["bitfinex","SOLUSD",1769391362343,2.63341467,121.83,121.8,1.92345133]
["bitfinex","SOLUSD",1769391364926,2.63341467,121.84,121.8,1.92345133]
["bitfinex","SOLUSD",1769391365130,8.20634267,121.86,121.8,1.92345133]
["bitfinex","SOLUSD",1769391365463,2.63341467,121.85,121.8,1.92345133]
["bitfinex","SOLUSD",1769391368841,10.84024074,121.85,121.8,1.92345133]
["bitfinex","SOLUSD",1769391369033,2.63341467,121.84,121.8,1.92345133]
["bitfinex","SOLUSD",1769391370227,2.63341467,121.83,121.8,1.92345133]
["bitfinex","SOLUSD",1769391370532,2.63341467,121.82,121.79,1.92345133]
["bitfinex","SOLUSD",1769391370854,2.63341467,121.81,121.78,25.79597582]
["bitfinex","SOLUSD",1769391371554,2.63341467,121.81,121.78,23.87252449]
["bitfinex","SOLUSD",1769391371753,2.63341467,121.8,121.78,13.33993069]
["bitfinex","SOLUSD",1769391373732,2.63341467,121.81,121.78,15.26338202]
["bitfinex","SOLUSD",1769391375237,2.63341467,121.82,121.78,15.26338202]
["bitfinex","SOLUSD",1769391376544,8.20895692,121.82,121.78,15.26338202]
["bitfinex","SOLUSD",1769391376843,2.63341467,121.82,121.78,15.26338202]
["bitfinex","SOLUSD",1769391377232,2.63341467,121.82,121.79,1.92345133]
["bitfinex","SOLUSD",1769391377428,8.20689088,121.85,121.8,1.92345133]
["bitfinex","SOLUSD",1769391377772,2.63341467,121.84,121.8,1.92345133]
["bitfinex","SOLUSD",1769391377926,2.63341467,121.81,121.78,15.26338202]
["bitfinex","SOLUSD",1769391378250,2.63341467,121.8,121.78,13.33993069]
["bitfinex","SOLUSD",1769391379256,8.20908122,121.82,121.78,13.33993069]
["bitfinex","SOLUSD",1769391379257,2.63341467,121.81,121.78,13.33993069]
["bitfinex","SOLUSD",1769391379957,2.63341467,121.8,121.78,13.33993069]
["bitfinex","SOLUSD",1769391380467,2.63341467,121.81,121.78,13.33993069]
["bitfinex","SOLUSD",1769391382352,2.63341467,121.81,121.78,15.26338202]
["bitfinex","SOLUSD",1769391382539,2.63341467,121.81,121.79,1.92345133]
["bitfinex","SOLUSD",1769391382740,8.20834658,121.83,121.79,1.92345133]
["bitfinex","SOLUSD",1769391382947,2.63341467,121.84,121.79,1.92345133]
["bitfinex","SOLUSD",1769391383352,2.63341467,121.83,121.79,1.92345133]
["bitfinex","SOLUSD",1769391383553,2.63822485,121.83,121.79,1.92345133]
["bitfinex","SOLUSD",1769391383962,2.63822485,121.82,121.79,1.92345133]
["bitfinex","SOLUSD",1769391384164,10.84724592,121.82,121.79,1.92345133]
["bitfinex","SOLUSD",1769391384363,2.63822485,121.8,121.78,13.33993069]
["bitfinex","SOLUSD",1769391385854,2.63822485,121.81,121.78,15.26338202]
["bitfinex","SOLUSD",1769391386041,2.63822485,121.8,121.78,15.26338202]
["bitfinex","SOLUSD",1769391386247,2.63822485,121.8,121.78,13.33993069]
["bitfinex","SOLUSD",1769391386457,2.63822485,121.81,121.78,13.33993069]
["bitfinex","SOLUSD",1769391387054,2.63822485,121.8,121.78,13.33993069]
["bitfinex","SOLUSD",1769391387989,2.63822485,121.79,121.75,1.92345133]
["bitfinex","SOLUSD",1769391388276,2.63822485,121.78,121.75,1.92345133]
["bitfinex","SOLUSD",1769391388437,2.63822485,121.76,121.74,0.2]
["bitfinex","SOLUSD",1769391388642,2.63822485,121.77,121.74,0.2]
["bitfinex","SOLUSD",1769391388947,31.37390592,121.8,121.74,0.2]
["bitfinex","SOLUSD",1769391388948,2.63822485,121.75,121.74,0.2]
["bitfinex","SOLUSD",1769391389258,2.63822485,121.75,121.74,0.02937064]
["bitfinex","SOLUSD",1769391389459,2.63822485,121.76,121.74,0.02937064]
["bitfinex","SOLUSD",1769391390159,2.63822485,121.76,121.71,0.2]
["bitfinex","SOLUSD",1769391390160,2.63822485,121.75,121.71,0.2]
["bitfinex","SOLUSD",1769391390379,2.63822485,121.74,121.71,0.2]
["bitfinex","SOLUSD",1769391390749,2.63822485,121.74,121.71,2.12345133]
["bitfinex","SOLUSD",1769391390964,2.63822485,121.75,121.71,2.12345133]
["bitfinex","SOLUSD",1769391391346,2.63822485,121.76,121.71,2.12345133]
["bitfinex","SOLUSD",1769391391553,10.85002455,121.78,121.72,2.63822485]
["bitfinex","SOLUSD",1769391391847,2.63822485,121.77,121.73,1.92345133]
["bitfinex","SOLUSD",1769391394270,10.85002455,121.78,121.73,1.92345133]
["bitfinex","SOLUSD",1769391394466,2.63822485,121.77,121.73,1.92345133]
["bitfinex","SOLUSD",1769391394967,2.63822485,121.75,121.71,2.12345133]
["bitfinex","SOLUSD",1769391395268,2.63822485,121.74,121.71,2.12345133]
["bitfinex","SOLUSD",1769391395967,10.8524754,121.74,121.71,2.12345133]
["bitfinex","SOLUSD",1769391396359,2.63822485,121.74,121.71,2.12345133]
["bitfinex","SOLUSD",1769391396766,8.21373847,121.75,121.71,2.12345133]
["bitfinex","SOLUSD",1769391396968,2.63822485,121.75,121.71,2.12345133]
["bitfinex","SOLUSD",1769391397551,2.63822485,121.76,121.71,2.12345133]
["bitfinex","SOLUSD",1769391399369,13.55636313,121.77,121.71,2.12345133]
["bitfinex","SOLUSD",1769391399669,16.19458798,121.77,121.72,1.92345133]
["bitfinex","SOLUSD",1769391399973,2.63822485,121.76,121.72,1.92345133]
["bitfinex","SOLUSD",1769391401763,2.63822485,121.77,121.72,1.92345133]
["bitfinex","SOLUSD",1769391401973,2.63822485,121.78,121.73,1.92345133]
["bitfinex","SOLUSD",1769391402757,2.63822485,121.77,121.73,1.92345133]
["bitfinex","SOLUSD",1769391403357,2.63822485,121.75,121.73,1.92345133]
["bitfinex","SOLUSD",1769391404481,2.63822485,121.76,121.73,1.92345133]
["bitfinex","SOLUSD",1769391404871,8.21165728,121.78,121.73,1.92345133]
["bitfinex","SOLUSD",1769391405078,2.63822485,121.77,121.73,1.92345133]
["bitfinex","SOLUSD",1769391405658,2.63822485,121.75,121.73,1.92345133]
["bitfinex","SOLUSD",1769391405863,2.63822485,121.75,121.72,1.92345133]
["bitfinex","SOLUSD",1769391406484,2.63822485,121.73,121.71,0.2]
["bitfinex","SOLUSD",1769391407681,8.21383633,121.75,121.71,2.12345133]
["bitfinex","SOLUSD",1769391407880,2.63822485,121.73,121.71,2.12345133]
["bitfinex","SOLUSD",1769391408274,2.63822485,121.72,121.71,0.09800879]
["bitfinex","SOLUSD",1769391408476,2.63822485,121.73,121.71,0.09800879]
["bitfinex","SOLUSD",1769391409687,2.63822485,121.72,121.71,0.09800879]
["bitfinex","SOLUSD",1769391409891,2.63822485,121.71,121.7,0.2]
["bitfinex","SOLUSD",1769391410187,8.21450755,121.74,121.7,0.2]
["bitfinex","SOLUSD",1769391410369,2.63822485,121.73,121.7,2.12345133]
["bitfinex","SOLUSD",1769391411973,2.63822485,121.72,121.7,2.12345133]
["bitfinex","SOLUSD",1769391412390,2.63822485,121.73,121.7,2.12345133]
["bitfinex","SOLUSD",1769391412594,2.63822485,121.72,121.7,2.12345133]
["bitfinex","SOLUSD",1769391412782,8.21506618,121.73,121.7,2.12345133]
["bitfinex","SOLUSD",1769391412783,2.63822485,121.71,121.7,0.2]
["bitfinex","SOLUSD",1769391413174,2.63822485,121.72,121.7,0.2]
["bitfinex","SOLUSD",1769391413592,2.63822485,121.71,121.7,0.2]
["bitfinex","SOLUSD",1769391415102,8.21640426,121.71,121.66,2.26591496]
["bitfinex","SOLUSD",1769391415305,2.63822485,121.7,121.66,2.26591496]
["bitfinex","SOLUSD",1769391416405,2.63822485,121.71,121.66,2.26591496]
["bitfinex","SOLUSD",1769391418041,8.21490183,121.73,121.67,1.92345133]
["bitfinex","SOLUSD",1769391418180,2.63822485,121.72,121.67,1.92345133]
["bitfinex","SOLUSD",1769391418874,2.63822485,121.71,121.67,1.92345133]
["bitfinex","SOLUSD",1769391420713,13.55840353,121.74,121.68,1.92345133]
["bitfinex","SOLUSD",1769391420998,16.19662838,121.74,121.69,1.92345133]
["bitfinex","SOLUSD",1769391421204,2.63822485,121.73,121.69,1.92345133]
["bitfinex","SOLUSD",1769391423487,13.55840353,121.74,121.69,1.92345133]
["bitfinex","SOLUSD",1769391423787,2.63822485,121.73,121.69,1.92345133]
["bitfinex","SOLUSD",1769391424516,2.63822485,121.76,121.7,4.56167618]
["bitfinex","SOLUSD",1769391424717,8.21085474,121.79,121.72,1.92345133]
["bitfinex","SOLUSD",1769391424887,10.84907959,121.79,121.73,1.92345133]
["bitfinex","SOLUSD",1769391425205,10.84907959,121.79,121.74,1.92345133]
["bitfinex","SOLUSD",1769391425395,2.63822485,121.78,121.74,1.92345133]
["bitfinex","SOLUSD",1769391426093,8.21085474,121.79,121.74,1.92345133]
["bitfinex","SOLUSD",1769391426290,2.63822485,121.79,121.74,1.92345133]
["bitfinex","SOLUSD",1769391426905,2.63822485,121.8,121.75,1.92345133]
["bitfinex","SOLUSD",1769391427108,10.84857547,121.8,121.75,1.92345133]
["bitfinex","SOLUSD",1769391427294,2.63822485,121.79,121.75,1.92345133]
["bitfinex","SOLUSD",1769391429090,2.63822485,121.8,121.75,1.92345133]
["bitfinex","SOLUSD",1769391429285,8.20963886,121.81,121.76,1.92345133]
["bitfinex","SOLUSD",1769391429491,10.84786371,121.81,121.76,1.92345133]
["bitfinex","SOLUSD",1769391429991,2.63822485,121.81,121.76,1.92345133]
["bitfinex","SOLUSD",1769391430296,2.63822485,121.82,121.77,1.92345133]
["bitfinex","SOLUSD",1769391431408,13.55246965,121.83,121.77,1.92345133]
["bitfinex","SOLUSD",1769391431607,2.63822485,121.85,121.8,1.92345133]
["bitfinex","SOLUSD",1769391431803,2.73822485,121.86,121.81,1.92345133]
["bitfinex","SOLUSD",1769391432003,0.1,121.86,121.82,1.92345133]
["bitfinex","SOLUSD",1769391432408,2.63822485,121.84,121.82,1.92345133]
["bitfinex","SOLUSD",1769391432993,2.63822485,121.84,121.79,1.92345133]
["bitfinex","SOLUSD",1769391433515,2.63822485,121.85,121.8,1.92345133]
["bitfinex","SOLUSD",1769391433895,0.1,121.86,121.81,1.92345133]
["bitfinex","SOLUSD",1769391434325,0.1,121.86,121.82,1.92345133]
["bitfinex","SOLUSD",1769391434618,0.1,121.86,121.83,1.92345133]
["bitfinex","SOLUSD",1769391437519,7.98231341,121.88,121.83,1.87345133]
["bitfinex","SOLUSD",1769391437812,5.34408856,121.88,121.84,1.87345133]
["bitfinex","SOLUSD",1769391438025,7.98231341,121.88,121.84,1.87345133]
["bitfinex","SOLUSD",1769391438219,2.63822485,121.87,121.84,1.87345133]
["bitfinex","SOLUSD",1769391438397,13.54909034,121.88,121.83,1.87345133]
["bitfinex","SOLUSD",1769391438598,2.63822485,121.87,121.83,1.87345133]
["bitfinex","SOLUSD",1769391440621,10.84380719,121.87,121.83,1.87345133]
["bitfinex","SOLUSD",1769391441118,8.20558234,121.87,121.83,1.87345133]
["bitfinex","SOLUSD",1769391441321,10.84380719,121.87,121.83,1.87345133]
["bitfinex","SOLUSD",1769391442425,2.63822485,121.84,121.79,1.87345133]
["bitfinex","SOLUSD",1769391442624,2.63822485,121.83,121.79,1.87345133]
["bitfinex","SOLUSD",1769391442819,2.63822485,121.82,121.79,1.87345133]
["bitfinex","SOLUSD",1769391443117,2.63822485,121.81,121.77,1.87345133]
["bitfinex","SOLUSD",1769391443700,2.63917366,121.8,121.77,1.87345133]
["bitfinex","SOLUSD",1769391443916,28.72656136,121.84,121.77,1.87345133]
["bitfinex","SOLUSD",1769391444222,2.63917366,121.8,121.77,1.87345133]
["bitfinex","SOLUSD",1769391445221,2.63917366,121.84,121.79,1.87345133]
["bitfinex","SOLUSD",1769391446210,10.84705983,121.84,121.79,1.87345133]
["bitfinex","SOLUSD",1769391448918,2.63917366,121.82,121.78,1.87345133]
["bitfinex","SOLUSD",1769391449415,2.63917366,121.81,121.78,1.87345133]
["bitfinex","SOLUSD",1769391449611,28.72659923,121.84,121.78,1.87345133]
["bitfinex","SOLUSD",1769391449817,2.63917366,121.82,121.78,1.87345133]
["bitfinex","SOLUSD",1769391450018,2.63917366,121.81,121.77,1.87345133]
["bitfinex","SOLUSD",1769391451229,10.84830277,121.82,121.77,1.87345133]
["bitfinex","SOLUSD",1769391454342,2.63917366,121.78,121.75,1.87345133]
["bitfinex","SOLUSD",1769391454829,2.63917366,121.77,121.73,1.87345133]
["bitfinex","SOLUSD",1769391455035,5.34408856,121.79,121.73,1.87345133]
["bitfinex","SOLUSD",1769391455233,2.63917366,121.77,121.73,1.87345133]
["bitfinex","SOLUSD",1769391455626,2.63917366,121.76,121.73,1.87345133]
["bitfinex","SOLUSD",1769391455824,2.63917366,121.77,121.73,1.87345133]
["bitfinex","SOLUSD",1769391456032,2.63917366,121.78,121.73,4.51262499]
["bitfinex","SOLUSD",1769391456215,2.63917366,121.78,121.73,1.87345133]
["bitfinex","SOLUSD",1769391456417,2.63917366,121.78,121.74,1.87345133]
["bitfinex","SOLUSD",1769391456632,13.55526453,121.79,121.75,1.87345133]
["bitfinex","SOLUSD",1769391456836,5.34408856,121.79,121.75,1.87345133]
["bitfinex","SOLUSD",1769391457935,10.84955133,121.8,121.76,1.87345133]
["bitfinex","SOLUSD",1769391458135,2.63917366,121.87,121.76,1.87345133]
["bitfinex","SOLUSD",1769391458352,2.63917366,121.83,121.78,1.87345133]
["bitfinex","SOLUSD",1769391458516,10.84800636,121.82,121.78,1.87345133]
["bitfinex","SOLUSD",1769391459042,10.84751323,121.83,121.78,1.87345133]
["bitfinex","SOLUSD",1769391459337,2.63917366,121.84,121.8,1.87345133]
["bitfinex","SOLUSD",1769391459532,6.0561828,121.84,121.8,1.87345133]
["bitfinex","SOLUSD",1769391460111,19.60708301,121.85,121.8,1.87345133]
["bitfinex","SOLUSD",1769391460322,14.26299445,121.85,121.8,1.87345133]
["bitfinex","SOLUSD",1769391460523,14.26299445,121.85,121.81,1.87345133]
["bitfinex","SOLUSD",1769391460724,42.40651167,121.86,121.81,1.87345133]
["bitfinex","SOLUSD",1769391461916,37.06242311,121.86,121.81,1.87345133]
["bitfinex","SOLUSD",1769391462315,22.8,121.86,121.82,1.87345133]
["bitfinex","SOLUSD",1769391462517,19.60596373,121.87,121.82,1.87345133]
["bitfinex","SOLUSD",1769391463123,6.0561828,121.86,121.82,1.87345133]
["bitfinex","SOLUSD",1769391464233,19.60596373,121.87,121.82,1.87345133]
["bitfinex","SOLUSD",1769391464822,6.0561828,121.86,121.82,1.87345133]
["bitfinex","SOLUSD",1769391465022,13.54978093,121.87,121.82,1.87345133]
["bitfinex","SOLUSD",1769391465217,6.0561828,121.86,121.82,1.87345133]
["bitfinex","SOLUSD",1769391465422,19.60596373,121.87,121.82,1.87345133]
["bitfinex","SOLUSD",1769391465828,19.60596373,121.87,121.81,6.0561828]
["bitfinex","SOLUSD",1769391465829,5.34408856,121.87,121.84,1.87345133]
["bitfinex","SOLUSD",1769391466423,6.0561828,121.9,121.85,1.87345133]
["bitfinex","SOLUSD",1769391467527,8.30416128,121.89,121.85,1.87345133]
["bitfinex","SOLUSD",1769391467839,14.36034408,121.89,121.85,1.87345133]
["bitfinex","SOLUSD",1769391468449,6.0561828,121.88,121.85,1.87345133]
["bitfinex","SOLUSD",1769391470539,14.2612952,121.88,121.85,1.87345133]
["bitfinex","SOLUSD",1769391470742,14.2612952,121.88,121.82,6.0561828]
["bitfinex","SOLUSD",1769391470743,6.0561828,121.87,121.84,1.87345133]
["bitfinex","SOLUSD",1769391470925,6.0561828,121.86,121.82,1.87345133]
["bitfinex","SOLUSD",1769391471132,6.0561828,121.84,121.8,1.87345133]
["bitfinex","SOLUSD",1769391471655,14.26304732,121.85,121.8,1.87345133]
["bitfinex","SOLUSD",1769391472623,28.71912692,121.87,121.81,7.92963413]
["bitfinex","SOLUSD",1769391472829,6.0561828,121.86,121.82,1.87345133]
["bitfinex","SOLUSD",1769391473019,14.26164763,121.87,121.83,1.87345133]
["bitfinex","SOLUSD",1769391473224,6.1561828,121.89,121.85,1.87345133]
["bitfinex","SOLUSD",1769391473944,14.3607019,121.89,121.85,1.87345133]
["bitfinex","SOLUSD",1769391474144,6.0561828,121.88,121.85,1.87345133]
["bitfinex","SOLUSD",1769391475242,14.36042147,121.89,121.85,1.87345133]
["bitfinex","SOLUSD",1769391478332,6.0561828,121.88,121.85,1.87345133]
["bitfinex","SOLUSD",1769391478533,6.0561828,121.88,121.83,6.0561828]
["bitfinex","SOLUSD",1769391478534,6.0561828,121.86,121.83,1.87345133]
["bitfinex","SOLUSD",1769391478933,6.0561828,121.87,121.83,1.87345133]
["bitfinex","SOLUSD",1769391479131,6.0561828,121.88,121.83,1.87345133]
["bitfinex","SOLUSD",1769391480952,6.0561828,121.87,121.83,1.87345133]
["bitfinex","SOLUSD",1769391481160,6.0561828,121.86,121.83,1.87345133]
["bitfinex","SOLUSD",1769391481333,8.20556414,121.87,121.81,1.87345133]
["bitfinex","SOLUSD",1769391481334,6.0561828,121.85,121.81,1.87345133]
["bitfinex","SOLUSD",1769391481539,6.0561828,121.83,121.8,1.87345133]
["bitfinex","SOLUSD",1769391482246,11.40027136,121.84,121.8,1.87345133]
["bitfinex","SOLUSD",1769391482442,6.0561828,121.83,121.79,1.87345133]
["bitfinex","SOLUSD",1769391482646,6.0561828,121.82,121.79,1.87345133]
["bitfinex","SOLUSD",1769391483230,14.26506589,121.82,121.79,1.87345133]
["bitfinex","SOLUSD",1769391483436,14.26506589,121.82,121.75,8.21330403]
["bitfinex","SOLUSD",1769391483437,6.0561828,121.8,121.77,1.87345133]
["bitfinex","SOLUSD",1769391483850,6.0561828,121.81,121.77,1.87345133]
["bitfinex","SOLUSD",1769391485132,14.26572328,121.81,121.77,1.87345133]
["bitfinex","SOLUSD",1769391486161,8.20954048,121.81,121.77,1.87345133]
["bitfinex","SOLUSD",1769391486348,14.26572328,121.81,121.77,1.87345133]
["bitfinex","SOLUSD",1769391486946,34.07739556,121.81,121.76,1.87345133]
["bitfinex","SOLUSD",1769391487165,19.60981184,121.81,121.77,1.87345133]
["bitfinex","SOLUSD",1769391488097,11.40027136,121.81,121.77,1.87345133]
["bitfinex","SOLUSD",1769391488449,19.60979063,121.81,121.77,1.87345133]
["bitfinex","SOLUSD",1769391488648,11.40027136,121.81,121.77,1.87345133]
["bitfinex","SOLUSD",1769391489580,14.26528722,121.82,121.77,1.87345133]
["bitfinex","SOLUSD",1769391489787,19.60869931,121.83,121.79,1.87345133]
["bitfinex","SOLUSD",1769391490703,14.26394414,121.84,121.8,1.87345133]
["bitfinex","SOLUSD",1769391490906,6.0561828,121.83,121.79,1.87345133]
["bitfinex","SOLUSD",1769391491215,28.7264744,121.84,121.79,1.87345133]
["bitfinex","SOLUSD",1769391491414,6.0561828,121.82,121.79,1.87345133]
["bitfinex","SOLUSD",1769391492211,14.26488748,121.83,121.79,1.87345133]
["bitfinex","SOLUSD",1769391493192,14.26391459,121.84,121.79,1.87345133]
["bitfinex","SOLUSD",1769391493494,6.0561828,121.83,121.79,1.87345133]
["bitfinex","SOLUSD",1769391495405,8.20773179,121.84,121.79,1.87345133]
["bitfinex","SOLUSD",1769391495607,6.0561828,121.83,121.79,1.87345133]
["bitfinex","SOLUSD",1769391496783,13.55118575,121.85,121.81,1.87345133]
["bitfinex","SOLUSD",1769391497288,49.35213222,121.86,121.81,1.87345133]
["bitfinex","SOLUSD",1769391497289,28.8361828,121.86,121.81,1.87345133]
["bitfinex","SOLUSD",1769391497483,22.78,121.86,121.83,1.87345133]
["bitfinex","SOLUSD",1769391498301,37.04248555,121.86,121.83,1.87345133]
["bitfinex","SOLUSD",1769391499512,6.0561828,121.86,121.83,1.87345133]
["bitfinex","SOLUSD",1769391502406,8.2061572,121.86,121.83,1.87345133]
["bitfinex","SOLUSD",1769391502615,6.0561828,121.84,121.8,1.87345133]
["bitfinex","SOLUSD",1769391502807,6.0561828,121.83,121.8,1.87345133]
["bitfinex","SOLUSD",1769391503115,6.0561828,121.84,121.8,1.87345133]
["bitfinex","SOLUSD",1769391503692,2.63802342,121.84,121.8,1.87345133]
["bitfinex","SOLUSD",1769391505615,2.63780505,121.84,121.8,1.87345133]
["bitfinex","SOLUSD",1769391505814,2.63780505,121.85,121.8,1.87345133]
["bitfinex","SOLUSD",1769391507194,20.51534547,121.86,121.8,1.87345133]
["bitfinex","SOLUSD",1769391507399,2.63780505,121.85,121.81,1.87345133]
["bitfinex","SOLUSD",1769391507618,2.63780505,121.86,121.82,1.87345133]
["bitfinex","SOLUSD",1769391508002,10.84430565,121.86,121.82,1.87345133]
["bitfinex","SOLUSD",1769391508399,2.63780505,121.85,121.82,1.87345133]
["bitfinex","SOLUSD",1769391509813,2.63780505,121.86,121.82,1.87345133]
["bitfinex","SOLUSD",1769391510819,2.63780505,121.85,121.82,1.87345133]
["bitfinex","SOLUSD",1769391510997,8.20546483,121.87,121.82,1.87345133]
["bitfinex","SOLUSD",1769391511198,2.63780505,121.85,121.82,1.05824773]
["bitfinex","SOLUSD",1769391511396,2.63780505,121.85,121.8,2.63780505]
["bitfinex","SOLUSD",1769391511600,4.12471474,121.85,121.8,2.63780505]
["bitfinex","SOLUSD",1769391512132,10.84400988,121.86,121.81,2.63780505]
["bitfinex","SOLUSD",1769391513027,9.46795666,121.88,121.82,2.63780505]
["bitfinex","SOLUSD",1769391513212,2.63780505,121.87,121.82,2.63780505]
["bitfinex","SOLUSD",1769391513405,2.63780505,121.87,121.82,1.62569774]
["bitfinex","SOLUSD",1769391514123,2.63780505,121.87,121.83,1.62569774]
["bitfinex","SOLUSD",1769391514437,17.67118053,121.88,121.84,1.62569774]
["bitfinex","SOLUSD",1769391516132,16.18678169,121.88,121.84,1.62569774]
["bitfinex","SOLUSD",1769391516310,1.48277264,121.87,121.84,1.62569774]
["bitfinex","SOLUSD",1769391517816,4.12057769,121.87,121.84,1.62569774]
["bitfinex","SOLUSD",1769391518038,12.32608667,121.87,121.84,1.62569774]
["bitfinex","SOLUSD",1769391518832,4.12210167,121.85,121.82,1.62569774]
["bitfinex","SOLUSD",1769391519128,2.63780505,121.85,121.82,1.62569774]
["bitfinex","SOLUSD",1769391519312,4.12210167,121.86,121.82,1.62569774]
["bitfinex","SOLUSD",1769391519512,30.20425205,121.87,121.82,1.62569774]
["bitfinex","SOLUSD",1769391519711,4.12288603,121.86,121.82,1.62569774]
["bitfinex","SOLUSD",1769391520642,10.84402282,121.86,121.82,1.62569774]
["bitfinex","SOLUSD",1769391520827,8.20621777,121.86,121.82,1.62569774]
["bitfinex","SOLUSD",1769391521431,1.48662278,121.82,121.79,1.62569774]
["bitfinex","SOLUSD",1769391521618,2.63780505,121.81,121.79,1.62569774]
["bitfinex","SOLUSD",1769391521818,2.63780505,121.82,121.79,1.62569774]
["bitfinex","SOLUSD",1769391522027,2.63780505,121.82,121.76,8.2124938]
["bitfinex","SOLUSD",1769391522028,2.63780505,121.8,121.76,1.62569774]
["bitfinex","SOLUSD",1769391522611,2.63780505,121.79,121.76,1.62569774]
["bitfinex","SOLUSD",1769391522812,2.63780505,121.79,121.74,2.63780505]
["bitfinex","SOLUSD",1769391522813,2.63780505,121.78,121.73,2.63780505]
["bitfinex","SOLUSD",1769391523015,2.63780505,121.78,121.74,1.62569774]
["bitfinex","SOLUSD",1769391525130,10.84938035,121.78,121.74,1.62569774]
["bitfinex","SOLUSD",1769391525324,2.63780505,121.77,121.74,1.62569774]
["bitfinex","SOLUSD",1769391528165,2.63780505,121.75,121.72,1.62569774]
["bitfinex","SOLUSD",1769391528461,2.63780505,121.74,121.72,1.62569774]
["bitfinex","SOLUSD",1769391529136,2.63780505,121.75,121.72,1.62569774]
["bitfinex","SOLUSD",1769391530262,4.13094159,121.75,121.72,1.62569774]
["bitfinex","SOLUSD",1769391530562,2.63780505,121.74,121.7,1.62569774]
["bitfinex","SOLUSD",1769391530875,8.21349931,121.76,121.71,1.62569774]
["bitfinex","SOLUSD",1769391531155,10.85130436,121.76,121.72,1.62569774]
["bitfinex","SOLUSD",1769391531534,12.34512373,121.76,121.72,1.62569774]
["bitfinex","SOLUSD",1769391531738,2.63780505,121.75,121.72,1.62569774]
["bitfinex","SOLUSD",1769391532454,12.34512373,121.76,121.72,1.62569774]
["bitfinex","SOLUSD",1769391534038,2.63780505,121.75,121.72,1.62569774]
["bitfinex","SOLUSD",1769391535749,4.13427819,121.75,121.72,1.62569774]
["bitfinex","SOLUSD",1769391536745,12.34797872,121.75,121.72,1.62569774]
["bitfinex","SOLUSD",1769391537152,2.63780505,121.74,121.71,1.62569774]
["bitfinex","SOLUSD",1769391542947,2.63780505,121.75,121.71,1.62569774]
["bitfinex","SOLUSD",1769391543549,2.63780505,121.74,121.71,1.62569774]
["bitfinex","SOLUSD",1769391544769,2.63780505,121.72,121.71,1.62569774]
["bitfinex","SOLUSD",1769391544949,2.63780505,121.72,121.71,0.80960462]
["bitfinex","SOLUSD",1769391545150,2.63780505,121.72,121.68,2.63780505]
["bitfinex","SOLUSD",1769391545151,4.30252827,121.72,121.67,0.2]
["bitfinex","SOLUSD",1769391545356,2.63780505,121.7,121.67,0.2]
["bitfinex","SOLUSD",1769391546150,2.63780505,121.69,121.67,0.2]
["bitfinex","SOLUSD",1769391547067,2.63780505,121.69,121.67,1.76124328]
["bitfinex","SOLUSD",1769391548168,1.66472322,121.7,121.67,1.76124328]
["bitfinex","SOLUSD",1769391548169,4.30252827,121.7,121.67,1.76124328]
["bitfinex","SOLUSD",1769391548974,2.63780505,121.7,121.67,1.76124328]
["bitfinex","SOLUSD",1769391549973,2.63780505,121.71,121.67,1.76124328]
["bitfinex","SOLUSD",1769391550562,2.63780505,121.7,121.67,1.76124328]
["bitfinex","SOLUSD",1769391553268,2.63780505,121.69,121.67,1.76124328]
["bitfinex","SOLUSD",1769391554486,4.30252827,121.7,121.67,1.76124328]
["bitfinex","SOLUSD",1769391556485,2.63780505,121.69,121.67,1.76124328]
["bitfinex","SOLUSD",1769391556776,4.30252827,121.7,121.67,1.76124328]
["bitfinex","SOLUSD",1769391558158,2.63780505,121.7,121.67,1.76124328]
["bitfinex","SOLUSD",1769391558773,4.23776512,121.71,121.67,1.76124328]
["bitfinex","SOLUSD",1769391559381,5.34408856,121.73,121.67,1.76124328]
["bitfinex","SOLUSD",1769391559382,4.23776512,121.73,121.69,1.61426231]
["bitfinex","SOLUSD",1769391560072,4.23776512,121.71,121.67,1.81426231]
["bitfinex","SOLUSD",1769391560274,2.63780505,121.7,121.67,1.81426231]
["bitfinex","SOLUSD",1769391561069,4.23776512,121.71,121.67,1.81426231]
["bitfinex","SOLUSD",1769391562583,2.63780505,121.7,121.67,1.81426231]
["bitfinex","SOLUSD",1769391563559,4.23776512,121.7,121.67,1.81426231]
["bitfinex","SOLUSD",1769391563760,2.63780505,121.69,121.67,1.81426231]
["bitfinex","SOLUSD",1769391564181,2.63780505,121.71,121.68,1.61426231]
["bitfinex","SOLUSD",1769391564570,4.23776512,121.71,121.68,1.61426231]
["bitfinex","SOLUSD",1769391565276,4.23776512,121.71,121.67,1.18390684]
["bitfinex","SOLUSD",1769391565484,4.23776512,121.72,121.68,0.98362997]
["bitfinex","SOLUSD",1769391565686,4.24319651,121.72,121.68,0.98362997]
["bitfinex","SOLUSD",1769391566183,4.24319651,121.71,121.68,0.98362997]
["bitfinex","SOLUSD",1769391567285,2.64323644,121.71,121.68,0.98362997]
["bitfinex","SOLUSD",1769391567875,4.24319651,121.72,121.68,0.98362997]
["bitfinex","SOLUSD",1769391568483,2.64323644,121.71,121.68,0.98362997]
["bitfinex","SOLUSD",1769391568679,4.24319651,121.71,121.67,1.18281831]
["bitfinex","SOLUSD",1769391568870,2.64323644,121.7,121.67,1.18281831]
["bitfinex","SOLUSD",1769391569070,8.2155954,121.72,121.67,0.2]
["bitfinex","SOLUSD",1769391569071,4.24319651,121.69,121.67,0.2]
["bitfinex","SOLUSD",1769391569385,2.64323644,121.71,121.68,0.98183305]
["bitfinex","SOLUSD",1769391569965,4.24319651,121.72,121.68,0.98183305]
["bitfinex","SOLUSD",1769391571173,4.24319651,121.71,121.68,0.98183305]
["bitfinex","SOLUSD",1769391571494,1.59996007,121.7,121.66,0.34246363]
["bitfinex","SOLUSD",1769391571692,4.24319651,121.69,121.66,0.34246363]
["bitfinex","SOLUSD",1769391572562,1.59996007,121.68,121.66,0.34246363]
["bitfinex","SOLUSD",1769391572795,4.24319651,121.69,121.66,0.34246363]
["bitfinex","SOLUSD",1769391573366,2.64323644,121.68,121.66,0.34246363]
["bitfinex","SOLUSD",1769391574086,1.58896703,121.7,121.66,1.31953755]
["bitfinex","SOLUSD",1769391574266,4.23220347,121.7,121.66,1.31953755]
["bitfinex","SOLUSD",1769391574587,1.58896703,121.69,121.66,1.31953755]
["bitfinex","SOLUSD",1769391575782,1.58896703,121.69,121.66,0.34246363]
["bitfinex","SOLUSD",1769391576492,4.23220347,121.7,121.66,1.31681126]
["bitfinex","SOLUSD",1769391576791,4.23220347,121.71,121.67,0.97434763]
["bitfinex","SOLUSD",1769391577185,4.23220347,121.71,121.68,0.97434763]
["bitfinex","SOLUSD",1769391577365,4.23220347,121.72,121.68,0.97434763]
["bitfinex","SOLUSD",1769391583696,13.5585607,121.74,121.68,2.64323644]
["bitfinex","SOLUSD",1769391583888,2.64323644,121.74,121.71,0.96834199]
["bitfinex","SOLUSD",1769391584101,4.23220347,121.74,121.71,0.96834199]
["bitfinex","SOLUSD",1769391585776,2.64323644,121.72,121.69,0.96671343]
["bitfinex","SOLUSD",1769391586675,4.23220347,121.73,121.69,0.96671343]
["bitfinex","SOLUSD",1769391588214,4.23220347,121.72,121.69,0.96671343]
["bitfinex","SOLUSD",1769391588373,1.58896703,121.72,121.69,0.96671343]
["bitfinex","SOLUSD",1769391589982,4.23220347,121.74,121.7,0.96356704]
["bitfinex","SOLUSD",1769391593402,1.58896703,121.74,121.7,3.60680348]
["bitfinex","SOLUSD",1769391594804,1.58896703,121.74,121.7,0.96356704]
["bitfinex","SOLUSD",1769391595791,4.23220347,121.74,121.7,0.96356704]
["bitfinex","SOLUSD",1769391598303,8.21317693,121.76,121.72,0.9576941]
["bitfinex","SOLUSD",1769391598304,2.64323644,121.75,121.72,0.9576941]
["bitfinex","SOLUSD",1769391598696,2.64323644,121.74,121.72,0.9576941]
["bitfinex","SOLUSD",1769391598884,2.64323644,121.74,121.7,0.95699741]
["bitfinex","SOLUSD",1769391599092,4.23220347,121.74,121.7,0.95699741]
["bitfinex","SOLUSD",1769391599410,1.58896703,121.72,121.69,0.95699741]
["bitfinex","SOLUSD",1769391599606,4.23220347,121.73,121.69,0.95699741]
["bitfinex","SOLUSD",1769391600296,4.23220347,121.73,121.69,9.17452921]
["bitfinex","SOLUSD",1769391600498,2.64323644,121.74,121.7,0.95562796]
["bitfinex","SOLUSD",1769391601110,4.23220347,121.74,121.7,0.95562796]
["bitfinex","SOLUSD",1769391601508,2.64323644,121.71,121.66,1.29741863]
["bitfinex","SOLUSD",1769391601808,4.23220347,121.68,121.66,0.34246363]
["bitfinex","SOLUSD",1769391601994,4.23220347,121.69,121.66,0.34246363]
["bitfinex","SOLUSD",1769391602397,2.64323644,121.68,121.66,0.34246363]
["bitfinex","SOLUSD",1769391602600,1.58896703,121.69,121.66,0.34246363]
["bitfinex","SOLUSD",1769391602601,4.23220347,121.69,121.66,0.34246363]
["bitfinex","SOLUSD",1769391603616,4.2865875,121.68,121.66,0.34246363]
["bitfinex","SOLUSD",1769391603907,4.2865875,121.67,121.66,0.34246363]
["bitfinex","SOLUSD",1769391604097,4.2865875,121.67,121.65,0.2]
["bitfinex","SOLUSD",1769391605491,1.64335106,121.66,121.65,0.2]
["bitfinex","SOLUSD",1769391605910,4.2865875,121.67,121.65,0.2]
["bitfinex","SOLUSD",1769391606097,2.64323644,121.67,121.65,0.2]
["bitfinex","SOLUSD",1769391607112,4.2865875,121.67,121.65,0.2]
["bitfinex","SOLUSD",1769391607509,4.2865875,121.68,121.65,0.2]
["bitfinex","SOLUSD",1769391608110,2.64323644,121.67,121.65,0.2]
["bitfinex","SOLUSD",1769391608413,4.2865875,121.67,121.65,0.2]
["bitfinex","SOLUSD",1769391608817,4.2865875,121.68,121.65,0.2]
["bitfinex","SOLUSD",1769391611521,1.64335106,121.67,121.65,0.2]
["bitfinex","SOLUSD",1769391611722,4.2865875,121.67,121.65,0.2]
["bitfinex","SOLUSD",1769391612311,4.2865875,121.66,121.65,0.2]
["bitfinex","SOLUSD",1769391612515,4.2865875,121.66,121.64,0.2]
["bitfinex","SOLUSD",1769391612712,2.64323644,121.65,121.64,0.2]
["bitfinex","SOLUSD",1769391613238,4.2865875,121.66,121.64,0.2]
["bitfinex","SOLUSD",1769391613425,2.64323644,121.65,121.64,0.2]
["bitfinex","SOLUSD",1769391613721,4.2865875,121.65,121.61,0.94687868]
["bitfinex","SOLUSD",1769391614217,4.2865875,121.65,121.61,3.59011512]
["bitfinex","SOLUSD",1769391614521,4.2865875,121.65,121.61,0.94687868]
["bitfinex","SOLUSD",1769391615425,1.64335106,121.65,121.61,3.59011512]
["bitfinex","SOLUSD",1769391615906,1.64335106,121.64,121.61,0.94687868]
["bitfinex","SOLUSD",1769391617313,20.54475821,121.69,121.62,0.94408139]
["bitfinex","SOLUSD",1769391617314,1.65122339,121.67,121.62,0.94408139]
["bitfinex","SOLUSD",1769391617508,4.29445983,121.68,121.64,0.94408139]
["bitfinex","SOLUSD",1769391617921,1.65122339,121.68,121.65,2.64323644]
["bitfinex","SOLUSD",1769391618234,1.65122339,121.68,121.64,0.94408139]
["bitfinex","SOLUSD",1769391618523,1.65122339,121.67,121.63,2.64323644]
["bitfinex","SOLUSD",1769391618921,1.65122339,121.67,121.63,3.5867775]
["bitfinex","SOLUSD",1769391619322,1.65122339,121.67,121.63,0.94354106]
["bitfinex","SOLUSD",1769391619624,4.29445983,121.67,121.63,3.5867775]
["bitfinex","SOLUSD",1769391620134,1.65122339,121.67,121.64,0.94300694]
["bitfinex","SOLUSD",1769391620747,2.64323644,121.66,121.61,0.94247895]
["bitfinex","SOLUSD",1769391621028,4.29445983,121.65,121.61,3.58571539]
["bitfinex","SOLUSD",1769391621523,4.29445983,121.65,121.62,0.94195702]
["bitfinex","SOLUSD",1769391621701,1.65122339,121.65,121.62,0.94195702]
["bitfinex","SOLUSD",1769391622408,1.65122339,121.65,121.62,3.58519346]
["bitfinex","SOLUSD",1769391623929,1.65122339,121.65,121.62,0.94195702]
["bitfinex","SOLUSD",1769391625944,1.65122339,121.67,121.64,0.93992859]
["bitfinex","SOLUSD",1769391626115,1.65122339,121.67,121.64,3.58316503]
["bitfinex","SOLUSD",1769391627605,1.65122339,121.67,121.64,0.93992859]
["bitfinex","SOLUSD",1769391628425,4.29563168,121.69,121.65,0.93846761]
["bitfinex","SOLUSD",1769391628734,1.65122339,121.68,121.65,0.93846761]
["bitfinex","SOLUSD",1769391629820,1.65122339,121.72,121.68,0.93799176]
["bitfinex","SOLUSD",1769391630140,1.65122339,121.72,121.68,3.58240005]
["bitfinex","SOLUSD",1769391631112,1.65122339,121.72,121.69,0.93752138]
["bitfinex","SOLUSD",1769391632007,1.65122339,121.73,121.7,0.9370564]
["bitfinex","SOLUSD",1769391632208,1.65122339,121.74,121.7,3.58146469]
["bitfinex","SOLUSD",1769391633333,1.65122339,121.74,121.71,0.93569325]
["bitfinex","SOLUSD",1769391633630,1.58024503,121.75,121.71,3.58010154]
["bitfinex","SOLUSD",1769391633829,1.58024503,121.75,121.72,0.93569325]
["bitfinex","SOLUSD",1769391634135,0.1,121.78,121.75,0.93569325]
["bitfinex","SOLUSD",1769391634316,1.58024503,121.8,121.76,3.58010154]
["bitfinex","SOLUSD",1769391634714,1.58024503,121.8,121.72,5.36086188]
["bitfinex","SOLUSD",1769391635037,1.58024503,121.79,121.75,3.47965756]
["bitfinex","SOLUSD",1769391635339,1.58024503,121.8,121.77,0.83524927]
["bitfinex","SOLUSD",1769391635912,1.58024503,121.8,121.77,3.47965756]
["bitfinex","SOLUSD",1769391636134,1.58024503,121.81,121.77,3.47965756]
["bitfinex","SOLUSD",1769391636439,4.22465332,121.81,121.77,0.83524927]
["bitfinex","SOLUSD",1769391637320,1.58024503,121.81,121.77,0.83524927]
["bitfinex","SOLUSD",1769391637526,1.58024503,121.82,121.78,0.83394768]
["bitfinex","SOLUSD",1769391637830,1.58024503,121.81,121.77,0.83394768]
["bitfinex","SOLUSD",1769391638415,1.58024503,121.81,121.77,3.47835597]
["bitfinex","SOLUSD",1769391639347,1.58024503,121.81,121.76,8.21269161]
["bitfinex","SOLUSD",1769391639348,1.58024503,121.8,121.76,0.83312344]
["bitfinex","SOLUSD",1769391639519,1.58024503,121.79,121.75,0.83312344]
["bitfinex","SOLUSD",1769391640744,4.22465332,121.82,121.77,0.83272773]
["bitfinex","SOLUSD",1769391640921,1.58024503,121.81,121.77,0.83272773]
["bitfinex","SOLUSD",1769391641126,1.58024503,121.81,121.77,3.47713602]
["bitfinex","SOLUSD",1769391641528,1.58024503,121.81,121.77,0.83272773]
["bitfinex","SOLUSD",1769391643743,8.30795958,121.84,121.78,3.47597596]
["bitfinex","SOLUSD",1769391643744,1.58024503,121.83,121.78,3.47597596]
["bitfinex","SOLUSD",1769391644039,1.68024503,121.84,121.8,3.47597596]
["bitfinex","SOLUSD",1769391644226,1.68024503,121.84,121.8,0.83156767]
["bitfinex","SOLUSD",1769391645227,1.58024503,121.83,121.78,3.47559812]
["bitfinex","SOLUSD",1769391645836,1.58024503,121.82,121.77,11.68738581]
["bitfinex","SOLUSD",1769391646032,1.58024503,121.82,121.77,3.47522462]
["bitfinex","SOLUSD",1769391646640,1.58024503,121.79,121.75,3.47485541]
["bitfinex","SOLUSD",1769391646849,1.58024503,121.79,121.75,0.83044712]
["bitfinex","SOLUSD",1769391647224,1.58024503,121.78,121.74,2.64440829]
["bitfinex","SOLUSD",1769391647520,1.58024503,121.78,121.73,11.6896218]
["bitfinex","SOLUSD",1769391648129,1.58024503,121.78,121.73,10.85917468]
["bitfinex","SOLUSD",1769391648442,1.58024503,121.77,121.73,3.47449044]
["bitfinex","SOLUSD",1769391648623,1.58024503,121.77,121.73,11.68934822]
["bitfinex","SOLUSD",1769391651749,1.58024503,121.79,121.74,0.82866372]
["bitfinex","SOLUSD",1769391652046,1.58024503,121.78,121.74,3.47307201]
["bitfinex","SOLUSD",1769391652549,1.58024503,121.79,121.75,0.82831923]
["bitfinex","SOLUSD",1769391652842,1.58024503,121.78,121.74,2.64440829]
["bitfinex","SOLUSD",1769391653033,1.58024503,121.78,121.74,3.47272752]
["bitfinex","SOLUSD",1769391653746,1.58024503,121.78,121.74,11.68691402]
["bitfinex","SOLUSD",1769391653951,1.58024503,121.78,121.75,0.8279787]
["bitfinex","SOLUSD",1769391654947,1.58024503,121.79,121.75,3.47238699]
["bitfinex","SOLUSD",1769391655146,1.58024503,121.79,121.75,0.82764209]
["bitfinex","SOLUSD",1769391657447,4.22465332,121.79,121.73,11.68576054]
["bitfinex","SOLUSD",1769391657645,1.58024503,121.78,121.73,2.64440829]
["bitfinex","SOLUSD",1769391657950,1.58024503,121.77,121.73,0.82665526]
["bitfinex","SOLUSD",1769391658352,1.58024503,121.77,121.73,11.68592005]
["bitfinex","SOLUSD",1769391658653,1.58024503,121.77,121.73,3.47106355]
["bitfinex","SOLUSD",1769391659037,1.58024503,121.77,121.74,0.82633384]
["bitfinex","SOLUSD",1769391659242,1.58024503,121.78,121.74,3.47074213]
["bitfinex","SOLUSD",1769391659756,1.58024503,121.78,121.74,2.64440829]
["bitfinex","SOLUSD",1769391660656,1.58024503,121.78,121.73,11.68522398]
["bitfinex","SOLUSD",1769391661158,4.22465332,121.81,121.77,0.82570205]
["bitfinex","SOLUSD",1769391661340,1.58024503,121.81,121.77,3.47011034]
["bitfinex","SOLUSD",1769391661729,1.58024503,121.83,121.79,0.82539158]
["bitfinex","SOLUSD",1769391661935,1.58024503,121.83,121.79,3.46979987]
["bitfinex","SOLUSD",1769391662343,1.58024503,121.83,121.8,3.46979987]
["bitfinex","SOLUSD",1769391662539,4.22465332,121.81,121.76,0.82508468]
["bitfinex","SOLUSD",1769391662745,1.58024503,121.81,121.77,3.46949297]
["bitfinex","SOLUSD",1769391662946,1.58024503,121.81,121.78,2.64440829]
["bitfinex","SOLUSD",1769391663551,1.56733829,121.82,121.79,2.64440829]
["bitfinex","SOLUSD",1769391663751,1.56733829,121.82,121.78,11.68036514]
["bitfinex","SOLUSD",1769391664754,1.56733829,121.82,121.78,3.4688897]
["bitfinex","SOLUSD",1769391664960,1.56733829,121.82,121.78,0.82448141]
["bitfinex","SOLUSD",1769391665466,1.56733829,121.82,121.78,11.68038174]
["bitfinex","SOLUSD",1769391666137,1.56733829,121.8,121.75,11.68143995]
["bitfinex","SOLUSD",1769391666763,1.56733829,121.79,121.75,9.03703166]
["bitfinex","SOLUSD",1769391667557,1.56733829,121.78,121.73,3.46772419]
["bitfinex","SOLUSD",1769391667858,1.56733829,121.78,121.73,11.68215097]
["bitfinex","SOLUSD",1769391668045,1.56733829,121.78,121.74,11.68178988]
["bitfinex","SOLUSD",1769391670354,1.56733829,121.8,121.76,0.82247643]
["bitfinex","SOLUSD",1769391670555,4.21174658,121.8,121.74,11.68095041]
["bitfinex","SOLUSD",1769391670755,1.56733829,121.79,121.74,11.68095041]
["bitfinex","SOLUSD",1769391671362,1.56733829,121.79,121.75,0.82247643]
["bitfinex","SOLUSD",1769391672356,1.56733829,121.79,121.75,9.03588631]
["bitfinex","SOLUSD",1769391672557,1.56733829,121.79,121.75,11.6802946]
["bitfinex","SOLUSD",1769391672857,8.2090459,121.82,121.77,3.46634103]
["bitfinex","SOLUSD",1769391672858,1.56733829,121.82,121.77,3.46634103]
["bitfinex","SOLUSD",1769391674268,1.56733829,121.81,121.77,3.46634103]
["bitfinex","SOLUSD",1769391675068,1.56733829,121.81,121.77,11.67852581]
["bitfinex","SOLUSD",1769391675279,1.56733829,121.83,121.79,0.82140146]
["bitfinex","SOLUSD",1769391675485,1.56733829,121.83,121.79,3.46580975]
["bitfinex","SOLUSD",1769391676078,1.56733829,121.83,121.8,2.64440829]
["bitfinex","SOLUSD",1769391676372,1.56733829,121.83,121.79,11.67657895]
["bitfinex","SOLUSD",1769391676573,1.56733829,121.83,121.79,9.03139641]
["bitfinex","SOLUSD",1769391676753,1.56733829,121.83,121.79,11.6758047]
["bitfinex","SOLUSD",1769391676953,1.56733829,121.83,121.8,2.64440829]
["bitfinex","SOLUSD",1769391677161,0.1,121.87,121.83,0.8206272]
["bitfinex","SOLUSD",1769391677367,0.1,121.87,121.85,2.64440829]
["bitfinex","SOLUSD",1769391677968,0.1,121.87,121.86,2.64440829]
["bitfinex","SOLUSD",1769391678168,1.72545622,121.89,121.86,2.64440829]
["bitfinex","SOLUSD",1769391678382,1.72545622,121.89,121.87,2.64440829]
["bitfinex","SOLUSD",1769391679967,0.1,121.89,121.87,2.64440829]
["bitfinex","SOLUSD",1769391680592,0.1,121.89,121.86,3.25303907]
["bitfinex","SOLUSD",1769391680787,1.72545622,121.89,121.86,2.64440829]
["bitfinex","SOLUSD",1769391681173,1.72545622,121.89,121.87,2.64440829]
["bitfinex","SOLUSD",1769391681791,1.72545622,121.89,121.86,2.64440829]
["bitfinex","SOLUSD",1769391682486,1.72545622,121.89,121.85,2.64440829]
["bitfinex","SOLUSD",1769391682790,1.62545622,121.88,121.84,2.64440829]
["bitfinex","SOLUSD",1769391683789,1.62545622,121.88,121.83,11.46045857]
["bitfinex","SOLUSD",1769391684284,1.62545622,121.88,121.83,3.25247979]
["bitfinex","SOLUSD",1769391685381,1.62545622,121.88,121.84,2.64440829]
["bitfinex","SOLUSD",1769391686871,2.64440829,121.87,121.81,0.6077804]
["bitfinex","SOLUSD",1769391687196,1.62545622,121.86,121.82,11.46094994]
["bitfinex","SOLUSD",1769391687377,1.62545622,121.86,121.82,3.25218869]
["bitfinex","SOLUSD",1769391687779,1.62545622,121.86,121.82,2.64440829]
["bitfinex","SOLUSD",1769391687980,1.62545622,121.85,121.8,11.46208092]
["bitfinex","SOLUSD",1769391688386,1.62545622,121.85,121.81,10.85391037]
["bitfinex","SOLUSD",1769391688588,4.26986451,121.87,121.82,0.60763982]
["bitfinex","SOLUSD",1769391688794,1.62545622,121.88,121.84,3.25204811]
["bitfinex","SOLUSD",1769391688990,0.1,121.89,121.87,2.64440829]
["bitfinex","SOLUSD",1769391689496,0.1,121.89,121.86,3.25204811]
["bitfinex","SOLUSD",1769391689700,0.1,121.89,121.84,2.63496272]
["bitfinex","SOLUSD",1769391689701,1.72545622,121.89,121.84,2.63496272]
["bitfinex","SOLUSD",1769391689907,1.62545622,121.88,121.84,2.63496272]
["bitfinex","SOLUSD",1769391690798,1.62545622,121.88,121.83,0.60757073]
["bitfinex","SOLUSD",1769391690799,1.62545622,121.88,121.85,2.63496272]
["bitfinex","SOLUSD",1769391692601,1.62545622,121.88,121.84,2.63496272]
["bitfinex","SOLUSD",1769391694696,1.62545622,121.88,121.83,11.45027295]
["bitfinex","SOLUSD",1769391695090,1.62545622,121.88,121.84,3.24213531]
["bitfinex","SOLUSD",1769391695276,31.53283703,121.87,121.84,3.24213531]
["bitfinex","SOLUSD",1769391697713,31.53283703,121.87,121.83,3.24194635]
["bitfinex","SOLUSD",1769391697877,1.53283703,121.86,121.83,2.63496272]
["bitfinex","SOLUSD",1769391698081,1.53283703,121.86,121.81,11.45127351]
["bitfinex","SOLUSD",1769391698304,1.53283703,121.86,121.81,10.84428988]
["bitfinex","SOLUSD",1769391699280,1.53283703,121.85,121.81,11.45115112]
["bitfinex","SOLUSD",1769391701501,1.53283703,121.85,121.81,8.8161884]
["bitfinex","SOLUSD",1769391701707,1.53283703,121.85,121.81,0.60686124]
["bitfinex","SOLUSD",1769391701903,1.53283703,121.85,121.81,3.24182396]
["bitfinex","SOLUSD",1769391702095,1.53283703,121.85,121.81,2.63496272]
["bitfinex","SOLUSD",1769391704011,1.53283703,121.85,121.81,10.84443732]
["bitfinex","SOLUSD",1769391704301,1.53283703,121.86,121.83,2.63496272]
["bitfinex","SOLUSD",1769391704503,30.0,121.87,121.83,3.24153009]
["bitfinex","SOLUSD",1769391704705,0.1,121.89,121.86,2.63496272]
["bitfinex","SOLUSD",1769391704898,1.65393834,121.9,121.88,2.63496272]
["bitfinex","SOLUSD",1769391705089,1.65393834,121.9,121.87,2.63496272]
["bitfinex","SOLUSD",1769391707703,1.65393834,121.9,121.86,2.63496272]
["bitfinex","SOLUSD",1769391708323,1.65393834,121.9,121.87,2.63496272]
["bitfinex","SOLUSD",1769391708496,1.65393834,121.9,121.86,2.63496272]
["bitfinex","SOLUSD",1769391708695,1.65393834,121.9,121.85,2.63496272]
["bitfinex","SOLUSD",1769391708902,1.65393834,121.89,121.85,2.63496272]
["bitfinex","SOLUSD",1769391709308,1.65393834,121.89,121.85,10.84145747]
["bitfinex","SOLUSD",1769391709609,1.65393834,121.89,121.86,2.63496272]
["bitfinex","SOLUSD",1769391710113,1.65393834,121.89,121.84,8.2072917]
["bitfinex","SOLUSD",1769391710114,1.65393834,121.89,121.85,2.63496272]
["bitfinex","SOLUSD",1769391710497,1.65393834,121.89,121.84,2.63496272]
["bitfinex","SOLUSD",1769391711105,1.65393834,121.89,121.85,2.63496272]
["bitfinex","SOLUSD",1769391711304,1.65393834,121.89,121.84,2.63496272]
["bitfinex","SOLUSD",1769391711505,1.65393834,121.91,121.86,2.63496272]
["bitfinex","SOLUSD",1769391711706,1.65393834,121.91,121.87,2.63496272]
["bitfinex","SOLUSD",1769391714417,1.75393834,121.93,121.89,2.63496272]
["bitfinex","SOLUSD",1769391716022,1.75393834,121.93,121.87,8.20526132]
["bitfinex","SOLUSD",1769391716023,1.75393834,121.93,121.88,2.63496272]
["bitfinex","SOLUSD",1769391717406,0.1,121.93,121.91,5.19e-06]
["bitfinex","SOLUSD",1769391717607,1.75393834,121.95,121.92,2.63496272]
["bitfinex","SOLUSD",1769391717608,0.1,121.95,121.92,2.63496272]
["bitfinex","SOLUSD",1769391717930,1.75393834,121.98,121.94,2.63496272]
["bitfinex","SOLUSD",1769391718227,1.75393834,121.98,121.95,2.63496272]
["bitfinex","SOLUSD",1769391718433,1.75393834,121.98,121.91,10.70495044]
["bitfinex","SOLUSD",1769391718601,1.75393834,121.98,121.94,2.63496272]
["bitfinex","SOLUSD",1769391719020,0.1,121.98,121.95,2.63496272]
["bitfinex","SOLUSD",1769391719921,0.1,121.98,121.95,8.20000167]
["bitfinex","SOLUSD",1769391720120,0.1,121.98,121.95,10.83496439]
["bitfinex","SOLUSD",1769391720304,1.75393834,121.98,121.94,10.8354985]
["bitfinex","SOLUSD",1769391720704,1.75393834,121.98,121.93,20.50204294]
["bitfinex","SOLUSD",1769391720705,1.75393834,121.98,121.93,2.63496272]
["bitfinex","SOLUSD",1769391721209,1.65393834,121.97,121.93,2.63496272]
["bitfinex","SOLUSD",1769391721608,1.65393834,121.96,121.91,2.63496272]
["bitfinex","SOLUSD",1769391722009,1.65393834,121.96,121.91,10.83772205]
["bitfinex","SOLUSD",1769391722216,1.65393834,121.96,121.91,8.20275933]
["bitfinex","SOLUSD",1769391722418,1.65393834,121.96,121.91,10.83772205]
["bitfinex","SOLUSD",1769391722816,1.65393834,121.96,121.92,2.63496272]
["bitfinex","SOLUSD",1769391724707,1.65393834,121.96,121.91,2.63496272]
["bitfinex","SOLUSD",1769391725025,1.65393834,121.95,121.91,2.63496272]
["bitfinex","SOLUSD",1769391727111,1.65393834,121.95,121.9,2.63496272]
["bitfinex","SOLUSD",1769391727312,1.65393834,121.94,121.9,2.63496272]
["bitfinex","SOLUSD",1769391727712,1.65393834,121.94,121.9,10.83838037]
["bitfinex","SOLUSD",1769391728326,1.65393834,121.94,121.91,2.63496272]
["bitfinex","SOLUSD",1769391743546,1.65393834,121.94,121.88,25.87201544]
["bitfinex","SOLUSD",1769391743547,1.65393834,121.93,121.88,2.63496272]
["bitfinex","SOLUSD",1769391743842,1.65393834,121.9,121.86,2.63496272]
["bitfinex","SOLUSD",1769391745748,1.65393834,121.9,121.85,10.84157889]
["bitfinex","SOLUSD",1769391746039,1.65393834,121.9,121.86,2.63496272]
["bitfinex","SOLUSD",1769391748750,1.65393834,121.9,121.87,2.63496272]
["bitfinex","SOLUSD",1769391748959,1.65393834,121.9,121.88,2.63496272]
["bitfinex","SOLUSD",1769391749457,1.65393834,121.93,121.89,2.63496272]
["bitfinex","SOLUSD",1769391749635,1.65393834,121.93,121.9,2.63496272]
["bitfinex","SOLUSD",1769391749827,1.65393834,121.93,121.89,2.63496272]
["bitfinex","SOLUSD",1769391751641,1.65393834,121.93,121.89,2.63349195]
["bitfinex","SOLUSD",1769391753355,1.65393834,121.93,121.88,2.63349195]
["bitfinex","SOLUSD",1769391754354,1.65393834,121.92,121.88,2.63349195]
["bitfinex","SOLUSD",1769391754536,1.65393834,121.91,121.87,2.63349195]
["bitfinex","SOLUSD",1769391756549,1.65393834,121.91,121.86,10.83963014]
["bitfinex","SOLUSD",1769391756729,1.65393834,121.9,121.85,10.840106]
["bitfinex","SOLUSD",1769391757441,1.65393834,121.89,121.8,28.10408856]
["bitfinex","SOLUSD",1769391757747,8.2029553,121.91,121.8,28.10408856]
["bitfinex","SOLUSD",1769391757748,1.65393834,121.86,121.82,2.63349195]
["bitfinex","SOLUSD",1769391758044,1.65393834,121.86,121.81,8.20905415]
["bitfinex","SOLUSD",1769391758045,1.65393834,121.85,121.8,25.39349195]
["bitfinex","SOLUSD",1769391758248,1.65393834,121.84,121.79,10.84411897]
["bitfinex","SOLUSD",1769391758432,1.65393834,121.84,121.8,2.63349195]
["bitfinex","SOLUSD",1769391759151,1.65393834,121.83,121.78,8.41137399]
["bitfinex","SOLUSD",1769391759353,1.65393834,121.83,121.78,11.04486594]
["bitfinex","SOLUSD",1769391759951,1.65393834,121.82,121.78,2.83349195]
["bitfinex","SOLUSD",1769391760525,1.65393834,121.82,121.79,2.63349195]
["bitfinex","SOLUSD",1769391762754,1.65393834,121.82,121.78,2.83349195]
["bitfinex","SOLUSD",1769391763055,1.65393834,121.8,121.78,0.2]
["bitfinex","SOLUSD",1769391763264,1.65393834,121.8,121.76,2.63349195]
["bitfinex","SOLUSD",1769391763958,1.55393834,121.82,121.78,2.63349195]
["bitfinex","SOLUSD",1769391765160,1.55393834,121.81,121.77,2.63349195]
["bitfinex","SOLUSD",1769391766946,4.18743029,121.81,121.76,2.63349195]
["bitfinex","SOLUSD",1769391767144,1.55393834,121.8,121.76,2.63349195]
["bitfinex","SOLUSD",1769391767848,1.55393834,121.78,121.74,2.83349195]
["bitfinex","SOLUSD",1769391768039,1.55393834,121.78,121.74,0.2]
["bitfinex","SOLUSD",1769391768240,1.55393834,121.77,121.74,0.2]
["bitfinex","SOLUSD",1769391770743,1.55393834,121.77,121.74,2.83349195]
["bitfinex","SOLUSD",1769391771685,5.34408856,121.8,121.76,2.63349195]
["bitfinex","SOLUSD",1769391771980,1.55393834,121.79,121.76,2.63349195]
["bitfinex","SOLUSD",1769391772141,1.55393834,121.79,121.75,2.63349195]
["bitfinex","SOLUSD",1769391773850,1.55393834,121.78,121.75,2.63349195]
["bitfinex","SOLUSD",1769391775052,1.55393834,121.78,121.74,2.83349195]
["bitfinex","SOLUSD",1769391775644,1.55393834,121.78,121.74,0.2]
["bitfinex","SOLUSD",1769391775645,2.63349195,121.78,121.74,0.2]
["bitfinex","SOLUSD",1769391775969,1.52825459,121.76,121.72,2.83349195]
["bitfinex","SOLUSD",1769391776857,1.52825459,121.76,121.73,2.63349195]
["bitfinex","SOLUSD",1769391777361,1.52825459,121.76,121.74,2.63349195]
["bitfinex","SOLUSD",1769391780759,1.52825459,121.78,121.75,2.63349195]
["bitfinex","SOLUSD",1769391780962,1.52825459,121.81,121.77,2.63349195]
["bitfinex","SOLUSD",1769391781146,1.52825459,121.81,121.79,2.63349195]
["bitfinex","SOLUSD",1769391781969,20.51797295,121.85,121.8,2.63349195]
["bitfinex","SOLUSD",1769391781970,10.84054262,121.85,121.8,2.63349195]
["bitfinex","SOLUSD",1769391782269,16.18463118,121.85,121.81,2.63349195]
["bitfinex","SOLUSD",1769391782443,10.84054262,121.85,121.81,2.63349195]
["bitfinex","SOLUSD",1769391782645,2.63349195,121.84,121.79,2.63349195]
["bitfinex","SOLUSD",1769391783253,2.63349195,121.83,121.78,2.63349195]
["bitfinex","SOLUSD",1769391783461,2.63349195,121.84,121.79,2.63349195]
["bitfinex","SOLUSD",1769391783847,34.06816836,121.85,121.74,25.89642948]
["bitfinex","SOLUSD",1769391783848,1.6231805,121.81,121.75,9.76284636]
["bitfinex","SOLUSD",1769391784052,1.6231805,121.81,121.77,2.63349195]
["bitfinex","SOLUSD",1769391784250,1.6231805,121.81,121.75,9.76284636]
["bitfinex","SOLUSD",1769391784251,1.6231805,121.8,121.76,2.63349195]
["bitfinex","SOLUSD",1769391784461,1.6231805,121.79,121.75,4.18285683]
["bitfinex","SOLUSD",1769391786169,1.6231805,121.78,121.74,4.18285683]
["bitfinex","SOLUSD",1769391787782,4.25667245,121.77,121.72,4.38285683]
["bitfinex","SOLUSD",1769391787951,20.52654563,121.8,121.72,0.2]
["bitfinex","SOLUSD",1769391787952,1.6231805,121.74,121.72,0.2]
["bitfinex","SOLUSD",1769391788145,1.6231805,121.73,121.72,0.2]
["bitfinex","SOLUSD",1769391788350,1.6231805,121.73,121.69,4.18285683]
["bitfinex","SOLUSD",1769391788864,1.6231805,121.72,121.68,4.18285683]
["bitfinex","SOLUSD",1769391789653,1.6231805,121.72,121.68,7.61662635]
["bitfinex","SOLUSD",1769391789975,1.6231805,121.72,121.68,1.54936488]
["bitfinex","SOLUSD",1769391790183,1.6231805,121.7,121.66,7.61662635]
["bitfinex","SOLUSD",1769391790561,1.6231805,121.7,121.66,1.54936488]
["bitfinex","SOLUSD",1769391790889,1.6231805,121.69,121.65,7.61662635]
["bitfinex","SOLUSD",1769391791261,1.6231805,121.69,121.66,6.06726147]
["bitfinex","SOLUSD",1769391791461,1.6231805,121.71,121.67,6.06726147]
["bitfinex","SOLUSD",1769391791665,1.6231805,121.68,121.64,30.0]
["bitfinex","SOLUSD",1769391791881,1.6231805,121.67,121.64,30.0]
["bitfinex","SOLUSD",1769391792773,34.10137245,121.71,121.64,30.0]
["bitfinex","SOLUSD",1769391792774,7.69044197,121.66,121.64,30.0]
["bitfinex","SOLUSD",1769391793409,6.06726147,121.66,121.64,10.89239949]
["bitfinex","SOLUSD",1769391793563,6.06726147,121.65,121.62,0.2]
["bitfinex","SOLUSD",1769391793768,6.06726147,121.64,121.62,0.2]
["bitfinex","SOLUSD",1769391793968,6.06726147,121.65,121.62,0.2]
["bitfinex","SOLUSD",1769391795271,6.06726147,121.66,121.62,0.2]
["bitfinex","SOLUSD",1769391796479,6.06726147,121.66,121.62,1.85926196]
["bitfinex","SOLUSD",1769391797574,8.21909184,121.67,121.62,0.2]
["bitfinex","SOLUSD",1769391797575,6.06726147,121.63,121.62,0.2]
["bitfinex","SOLUSD",1769391797774,6.06726147,121.63,121.56,0.2]
["bitfinex","SOLUSD",1769391797975,4.286,121.55,121.44,1.65926196]
["bitfinex","SOLUSD",1769391798169,6.06726147,121.52,121.46,1.65926196]
["bitfinex","SOLUSD",1769391798384,6.09489094,121.53,121.47,1.65926196]
["bitfinex","SOLUSD",1769391798695,0.02762947,121.53,121.47,7.72652343]
["bitfinex","SOLUSD",1769391798869,6.06726147,121.52,121.47,1.65926196]
["bitfinex","SOLUSD",1769391799069,6.06726147,121.51,121.47,1.65926196]
["bitfinex","SOLUSD",1769391799281,8.25610561,121.53,121.47,7.72652343]
["bitfinex","SOLUSD",1769391799485,14.32336708,121.53,121.47,7.72652343]
["bitfinex","SOLUSD",1769391800189,4.32943324,121.55,121.5,1.65926196]
["bitfinex","SOLUSD",1769391800391,12.55659113,121.55,121.5,7.72652343]
["bitfinex","SOLUSD",1769391800582,12.55659113,121.55,121.5,1.65926196]
["bitfinex","SOLUSD",1769391801397,12.55659113,121.55,121.5,7.72652343]
["bitfinex","SOLUSD",1769391801895,4.286,121.55,121.52,1.65926196]
["bitfinex","SOLUSD",1769391802072,4.286,121.55,121.52,7.72652343]
["bitfinex","SOLUSD",1769391802579,4.286,121.55,121.49,1.65926196]
["bitfinex","SOLUSD",1769391802769,18.58037938,121.55,121.49,7.72652343]
["bitfinex","SOLUSD",1769391802975,18.67014313,121.55,121.49,1.65926196]
["bitfinex","SOLUSD",1769391803183,4.286,121.55,121.52,7.72652343]
["bitfinex","SOLUSD",1769391803584,4.286,121.55,121.53,7.72652343]
["bitfinex","SOLUSD",1769391803785,4.286,121.55,121.46,52.20394009]
["bitfinex","SOLUSD",1769391804093,8.32934836,121.59,121.54,1e-08]
["bitfinex","SOLUSD",1769391804485,0.10485384,121.59,121.54,1e-08]
["bitfinex","SOLUSD",1769391804689,5.4489424,121.59,121.54,1e-08]
["bitfinex","SOLUSD",1769391805202,0.10485384,121.59,121.55,6.06726147]
["bitfinex","SOLUSD",1769391805391,1.59344253,121.61,121.56,6.06726147]
["bitfinex","SOLUSD",1769391805701,1.59344253,121.61,121.57,6.06726147]
["bitfinex","SOLUSD",1769391806488,1.59344253,121.63,121.59,6.06726147]
["bitfinex","SOLUSD",1769391806893,8.22162866,121.64,121.59,7.69402902]
["bitfinex","SOLUSD",1769391807104,1.59344253,121.64,121.6,6.06726147]
["bitfinex","SOLUSD",1769391807294,15.88097107,121.66,121.6,7.69402902]
["bitfinex","SOLUSD",1769391807495,1.59344253,121.65,121.6,7.69402902]
["bitfinex","SOLUSD",1769391808807,1.59344253,121.65,121.6,1.62676755]
["bitfinex","SOLUSD",1769391808989,15.87980978,121.67,121.61,7.69402902]
["bitfinex","SOLUSD",1769391809185,7.660704,121.67,121.62,6.06726147]
["bitfinex","SOLUSD",1769391809390,1.59344253,121.67,121.62,7.69402902]
["bitfinex","SOLUSD",1769391809683,15.8783229,121.69,121.63,7.69402902]
["bitfinex","SOLUSD",1769391809887,15.8783229,121.69,121.64,6.06726147]
["bitfinex","SOLUSD",1769391810297,1.59344253,121.69,121.64,7.69402902]
["bitfinex","SOLUSD",1769391810705,7.660704,121.69,121.64,1.62676755]
["bitfinex","SOLUSD",1769391811096,15.87837295,121.69,121.64,1.62676755]
["bitfinex","SOLUSD",1769391811408,15.87837295,121.69,121.64,7.69402902]
["bitfinex","SOLUSD",1769391811587,15.88231134,121.69,121.64,7.69796741]
["bitfinex","SOLUSD",1769391812114,1.59344253,121.68,121.63,6.07119986]
["bitfinex","SOLUSD",1769391812413,7.66464239,121.68,121.63,7.69796741]
["bitfinex","SOLUSD",1769391812910,7.66464239,121.72,121.66,7.69796741]
["bitfinex","SOLUSD",1769391813208,1.59344253,121.72,121.67,7.69796741]
["bitfinex","SOLUSD",1769391813414,6.07119986,121.75,121.7,1.70225125]
["bitfinex","SOLUSD",1769391813602,6.07119986,121.75,121.7,7.77345111]
["bitfinex","SOLUSD",1769391813603,5.34408856,121.75,121.7,7.77345111]
["bitfinex","SOLUSD",1769391813913,7.8528024,121.76,121.7,7.77345111]
["bitfinex","SOLUSD",1769391814205,7.8528024,121.76,121.71,7.77345111]
["bitfinex","SOLUSD",1769391814206,1.78160254,121.76,121.71,7.77345111]
["bitfinex","SOLUSD",1769391814410,16.06568266,121.76,121.71,1.70225125]
["bitfinex","SOLUSD",1769391814613,9.9944828,121.76,121.71,1.70225125]
["bitfinex","SOLUSD",1769391814797,16.06568266,121.76,121.71,7.77345111]
["bitfinex","SOLUSD",1769391815917,1.78160254,121.76,121.72,1.70225125]
["bitfinex","SOLUSD",1769391816105,1.78160254,121.76,121.72,1.50225125]
["bitfinex","SOLUSD",1769391817022,41.63324719,121.78,121.73,6.07119986]
["bitfinex","SOLUSD",1769391817319,33.42170017,121.78,121.73,6.07119986]
["bitfinex","SOLUSD",1769391817496,39.49290003,121.78,121.73,6.07119986]
["bitfinex","SOLUSD",1769391818002,41.63355164,121.78,121.73,6.07119986]
["bitfinex","SOLUSD",1769391818193,47.7047515,121.78,121.73,6.07119986]
["bitfinex","SOLUSD",1769391818988,41.63355164,121.78,121.73,7.77345111]
["bitfinex","SOLUSD",1769391819194,1.78160254,121.77,121.73,7.77345111]
["bitfinex","SOLUSD",1769391821192,12.15816781,121.72,121.7,8.21692636]
["bitfinex","SOLUSD",1769391821408,1.78160254,121.77,121.71,6.07119986]
["bitfinex","SOLUSD",1769391821594,1.78160254,121.77,121.73,6.07119986]
["bitfinex","SOLUSD",1769391821795,39.8519491,121.78,121.75,6.07119986]
["bitfinex","SOLUSD",1769391821796,31.64009763,121.78,121.75,6.07119986]
["bitfinex","SOLUSD",1769391823016,31.64009763,121.78,121.77,6.07119986]
["bitfinex","SOLUSD",1769391823311,31.64009763,121.78,121.76,7.77345111]
["bitfinex","SOLUSD",1769391823518,31.64009763,121.78,121.77,6.07119986]
["bitfinex","SOLUSD",1769391823694,31.64009763,121.78,121.76,7.77345111]
["bitfinex","SOLUSD",1769391824714,31.64009763,121.78,121.76,6.07119986]
["bitfinex","SOLUSD",1769391825210,31.64009763,121.78,121.73,8.21468868]
["bitfinex","SOLUSD",1769391825211,33.42170017,121.78,121.74,6.07119986]
["bitfinex","SOLUSD",1769391825409,33.42170017,121.78,121.75,6.07119986]
["bitfinex","SOLUSD",1769391826317,33.42170017,121.78,121.74,1.70225125]
["bitfinex","SOLUSD",1769391826318,1.78160254,121.76,121.72,7.77345111]
["bitfinex","SOLUSD",1769391827400,0.5,121.75,121.73,6.07119986]
["bitfinex","SOLUSD",1769391828811,0.5,121.75,121.72,1.70225125]
["bitfinex","SOLUSD",1769391829016,0.5,121.75,121.72,7.77345111]
["bitfinex","SOLUSD",1769391831328,0.5,121.75,121.73,6.07119986]
["bitfinex","SOLUSD",1769391831732,0.5,121.75,121.72,1.70225125]
["bitfinex","SOLUSD",1769391831733,0.5,121.75,121.72,7.77345111]
["bitfinex","SOLUSD",1769391832317,1.78160254,121.74,121.7,7.77345111]
["bitfinex","SOLUSD",1769391832629,1.78160254,121.74,121.69,7.77345111]
["bitfinex","SOLUSD",1769391833125,1.78160254,121.73,121.69,7.77345111]
["bitfinex","SOLUSD",1769391833439,1.78160254,121.73,121.7,6.07119986]
["bitfinex","SOLUSD",1769391834119,1.78160254,121.73,121.7,7.77345111]
["bitfinex","SOLUSD",1769391835330,2.28160254,121.75,121.71,7.77345111]
["bitfinex","SOLUSD",1769391837833,2.28160254,121.75,121.71,1.70225125]
["bitfinex","SOLUSD",1769391838035,2.28160254,121.75,121.71,7.77345111]
["bitfinex","SOLUSD",1769391838334,0.5,121.75,121.73,1.70225125]
["bitfinex","SOLUSD",1769391838830,0.5,121.75,121.72,1.70225125]
["bitfinex","SOLUSD",1769391839334,2.28160254,121.75,121.71,6.07119986]
["bitfinex","SOLUSD",1769391839515,1.78160254,121.74,121.7,1.70225125]
["bitfinex","SOLUSD",1769391840309,0.5,121.75,121.72,1.70225125]
["bitfinex","SOLUSD",1769391840509,0.5,121.75,121.72,7.77345111]
["bitfinex","SOLUSD",1769391841328,0.5,121.75,121.72,1.70225125]
["bitfinex","SOLUSD",1769391841918,2.28160254,121.75,121.71,7.77345111]
["bitfinex","SOLUSD",1769391842322,2.28160254,121.75,121.72,1.70225125]
["bitfinex","SOLUSD",1769391842541,0.5,121.75,121.72,7.77345111]
["bitfinex","SOLUSD",1769391843039,0.5,121.75,121.72,1.70225125]
["bitfinex","SOLUSD",1769391843919,0.5,121.75,121.73,1.93894505]
["bitfinex","SOLUSD",1769391845422,0.5,121.75,121.73,8.01014491]
["bitfinex","SOLUSD",1769391846534,0.5,121.75,121.72,8.01014491]
["bitfinex","SOLUSD",1769391846921,0.5,121.75,121.72,1.93894505]
["bitfinex","SOLUSD",1769391847323,0.5,121.75,121.72,16.22569746]
["bitfinex","SOLUSD",1769391848135,0.5,121.75,121.72,8.01014491]
["bitfinex","SOLUSD",1769391848520,0.5,121.75,121.72,1.93894505]
["bitfinex","SOLUSD",1769391849642,2.44630529,121.75,121.71,16.2261263]
["bitfinex","SOLUSD",1769391851314,2.44630529,121.75,121.72,1.93894505]
["bitfinex","SOLUSD",1769391852918,2.44630529,121.75,121.72,8.01014491]
["bitfinex","SOLUSD",1769391853618,2.44630529,121.75,121.72,6.07119986]
["bitfinex","SOLUSD",1769391854237,2.44630529,121.75,121.72,1.93894505]
["bitfinex","SOLUSD",1769391855640,0.5,121.75,121.72,8.01014491]
["bitfinex","SOLUSD",1769391856542,0.5,121.75,121.72,16.22568023]
["bitfinex","SOLUSD",1769391857344,45.92290635,121.78,121.74,7.9996189]
["bitfinex","SOLUSD",1769391857345,33.5391755,121.78,121.74,7.9996189]
["bitfinex","SOLUSD",1769391857640,1.89907787,121.77,121.74,7.9996189]
["bitfinex","SOLUSD",1769391858241,1.89907787,121.77,121.68,6.07119986]
["bitfinex","SOLUSD",1769391858242,1.89907787,121.76,121.71,7.9996189]
["bitfinex","SOLUSD",1769391858542,1.89907787,121.75,121.71,1.92841904]
["bitfinex","SOLUSD",1769391859440,1.89907787,121.75,121.71,7.9996189]
["bitfinex","SOLUSD",1769391859932,1.89907787,121.75,121.71,16.21585778]
["bitfinex","SOLUSD",1769391860620,1.89907787,121.75,121.72,7.9996189]
["bitfinex","SOLUSD",1769391862945,1.89907787,121.77,121.73,7.9996189]
["bitfinex","SOLUSD",1769391863248,33.5391755,121.78,121.74,7.9996189]
["bitfinex","SOLUSD",1769391864153,1.89907787,121.77,121.74,7.9996189]
["bitfinex","SOLUSD",1769391865236,33.5391755,121.78,121.75,7.9996189]
["bitfinex","SOLUSD",1769391866247,1.89907787,121.77,121.74,7.9996189]
["bitfinex","SOLUSD",1769391866444,1.89907787,121.77,121.75,6.07119986]
["bitfinex","SOLUSD",1769391869062,1.89907787,121.77,121.74,16.21382699]
["bitfinex","SOLUSD",1769391869255,1.89907787,121.77,121.74,7.9996189]
["bitfinex","SOLUSD",1769391870346,1.89907787,121.77,121.74,1.92841904]
["bitfinex","SOLUSD",1769391870880,1.89907787,121.77,121.74,7.9996189]
["bitfinex","SOLUSD",1769391871566,1.89907787,121.77,121.74,7.98923042]
["bitfinex","SOLUSD",1769391871864,31.64009763,121.78,121.77,1.92841904]
["bitfinex","SOLUSD",1769391872062,31.64009763,121.78,121.76,7.98923042]
["bitfinex","SOLUSD",1769391875566,31.64009763,121.78,121.76,4.56730558]
["bitfinex","SOLUSD",1769391877367,31.64009763,121.78,121.73,2.63888654]
["bitfinex","SOLUSD",1769391877368,2.14514851,121.77,121.73,2.63888654]
["bitfinex","SOLUSD",1769391877542,2.14514851,121.77,121.72,4.79821998]
["bitfinex","SOLUSD",1769391877744,2.64514851,121.77,121.72,4.79821998]
["bitfinex","SOLUSD",1769391878454,2.64514851,121.77,121.72,13.01355792]
["bitfinex","SOLUSD",1769391878964,2.64514851,121.77,121.74,2.63888654]
["bitfinex","SOLUSD",1769391880152,0.5,121.77,121.74,4.79821998]
["bitfinex","SOLUSD",1769391880359,33.78524614,121.78,121.75,4.79821998]
["bitfinex","SOLUSD",1769391880559,33.78524614,121.78,121.76,2.63888654]
["bitfinex","SOLUSD",1769391880755,33.78524614,121.78,121.75,2.15933344]
["bitfinex","SOLUSD",1769391880756,33.78524614,121.78,121.75,4.79821998]
["bitfinex","SOLUSD",1769391881776,31.64009763,121.78,121.76,8.21900024]
["bitfinex","SOLUSD",1769391882158,31.64009763,121.78,121.76,2.15933344]
["bitfinex","SOLUSD",1769391883380,33.78524614,121.78,121.74,16.43299941]
["bitfinex","SOLUSD",1769391883955,33.78524614,121.78,121.75,2.15933344]
["bitfinex","SOLUSD",1769391884755,33.78524614,121.78,121.75,8.21900024]
["bitfinex","SOLUSD",1769391885579,33.78524614,121.78,121.75,2.15933344]
["bitfinex","SOLUSD",1769391885782,33.78524614,121.78,121.74,8.21900024]
["bitfinex","SOLUSD",1769391887580,31.64009763,121.78,121.77,8.21900024]
["bitfinex","SOLUSD",1769391888491,31.64009763,121.78,121.77,6.0596668]
["bitfinex","SOLUSD",1769391889283,27.90959934,121.78,121.74,28.74968764]
["bitfinex","SOLUSD",1769391889583,27.90959934,121.78,121.77,6.0596668]
["bitfinex","SOLUSD",1769391892480,27.90959934,121.78,121.77,14.27187013]
["bitfinex","SOLUSD",1769391892683,27.90959934,121.78,121.77,14.29899262]
["bitfinex","SOLUSD",1769391892890,2.23674378,121.81,121.79,6.0596668]
["bitfinex","SOLUSD",1769391893080,2.23674378,121.81,121.78,6.0596668]
["bitfinex","SOLUSD",1769391893383,2.23674378,121.81,121.79,6.0596668]
["bitfinex","SOLUSD",1769391893887,2.23674378,121.81,121.78,6.0596668]
["bitfinex","SOLUSD",1769391894881,2.23674378,121.81,121.77,0.02712249]
["bitfinex","SOLUSD",1769391895062,2.23674378,121.81,121.78,6.0596668]
["bitfinex","SOLUSD",1769391895964,2.23674378,121.81,121.77,6.0596668]
["bitfinex","SOLUSD",1769391896668,2.23674378,121.81,121.78,6.0596668]
["bitfinex","SOLUSD",1769391897385,2.23674378,121.81,121.77,6.0596668]
["bitfinex","SOLUSD",1769391898794,2.23674378,121.81,121.78,6.0596668]
["bitfinex","SOLUSD",1769391899482,2.23674378,121.81,121.77,6.0596668]
["bitfinex","SOLUSD",1769391900688,2.23674378,121.81,121.78,6.0596668]
["bitfinex","SOLUSD",1769391900880,2.23674378,121.81,121.78,14.27114177]
["bitfinex","SOLUSD",1769391901186,2.23674378,121.81,121.79,6.0596668]
["bitfinex","SOLUSD",1769391901491,2.23674378,121.83,121.79,6.0596668]
["bitfinex","SOLUSD",1769391901688,2.23674378,121.84,121.81,2.72749198]
["bitfinex","SOLUSD",1769391901990,2.23674378,121.84,121.81,2.63687919]
["bitfinex","SOLUSD",1769391902189,2.23674378,121.84,121.82,2.63687919]
["bitfinex","SOLUSD",1769391902775,2.23674378,121.84,121.83,2.63687919]
["bitfinex","SOLUSD",1769391903296,2.23674378,121.87,121.83,2.63687919]
["bitfinex","SOLUSD",1769391904609,2.23674378,121.87,121.83,2.75403109]
["bitfinex","SOLUSD",1769391904774,2.23674378,121.87,121.84,2.63687919]
["bitfinex","SOLUSD",1769391905386,2.23674378,121.87,121.85,2.63687919]
["bitfinex","SOLUSD",1769391905585,0.2,121.89,121.86,2.63687919]
["bitfinex","SOLUSD",1769391905586,2.23674378,121.88,121.86,2.63687919]
["bitfinex","SOLUSD",1769391905972,2.23674378,121.88,121.84,8.33085786]
["bitfinex","SOLUSD",1769391905973,2.43674378,121.89,121.87,2.63687919]
["bitfinex","SOLUSD",1769391906168,2.43674378,121.89,121.86,2.63687919]
["bitfinex","SOLUSD",1769391907079,2.43674378,121.89,121.86,2.13687919]
["bitfinex","SOLUSD",1769391907300,2.43674378,121.89,121.85,2.63687919]
["bitfinex","SOLUSD",1769391907682,2.43674378,121.89,121.86,2.63687919]
["bitfinex","SOLUSD",1769391908291,2.43674378,121.89,121.8,2.63687919]
["bitfinex","SOLUSD",1769391908292,2.23674378,121.88,121.83,2.63687919]
["bitfinex","SOLUSD",1769391908533,2.23674378,121.87,121.83,2.63687919]
["bitfinex","SOLUSD",1769391908716,2.23674378,121.87,121.83,0.14249255]
["bitfinex","SOLUSD",1769391908882,2.43674378,121.89,121.86,2.63687919]
["bitfinex","SOLUSD",1769391909082,2.43674378,121.89,121.87,2.63687919]
["bitfinex","SOLUSD",1769391909500,0.2,121.89,121.88,2.63687919]
["bitfinex","SOLUSD",1769391909703,2.43674378,121.9,121.88,2.63687919]
["bitfinex","SOLUSD",1769391911192,2.43674378,121.9,121.87,2.63687919]
["bitfinex","SOLUSD",1769391911614,2.43674378,121.9,121.87,6.04747062]
["bitfinex","SOLUSD",1769391911800,2.43674378,121.9,121.88,6.04747062]
["bitfinex","SOLUSD",1769391912115,0.2,121.9,121.89,6.04747062]
["bitfinex","SOLUSD",1769391912410,0.1,121.91,121.89,6.04747062]
["bitfinex","SOLUSD",1769391912607,0.1,121.91,121.9,6.04747062]
["bitfinex","SOLUSD",1769391913886,2.33674378,121.91,121.89,6.04747062]
["bitfinex","SOLUSD",1769391914309,2.33674378,121.91,121.88,6.04747062]
["bitfinex","SOLUSD",1769391914607,2.33674378,121.91,121.87,6.04747062]
["bitfinex","SOLUSD",1769391914791,2.33674378,121.91,121.86,6.22003586]
["bitfinex","SOLUSD",1769391915907,2.33674378,121.91,121.86,6.04747062]
["bitfinex","SOLUSD",1769391917989,2.23674378,121.88,121.85,6.04747062]
["bitfinex","SOLUSD",1769391918306,2.23674378,121.9,121.87,6.04747062]
["bitfinex","SOLUSD",1769391918716,2.33674378,121.91,121.88,6.04747062]
["bitfinex","SOLUSD",1769391920593,2.33674378,121.91,121.89,6.04747062]
["bitfinex","SOLUSD",1769391921989,2.33674378,121.91,121.86,8.20588416]
["bitfinex","SOLUSD",1769391922189,2.33674378,121.91,121.87,6.04747062]
["bitfinex","SOLUSD",1769391922621,2.23674378,121.9,121.84,8.20734559]
["bitfinex","SOLUSD",1769391922828,2.23674378,121.87,121.82,8.2088327]
["bitfinex","SOLUSD",1769391923131,2.23674378,121.87,121.83,6.04747062]
["bitfinex","SOLUSD",1769391924013,2.23674378,121.87,121.78,69.19767893]
["bitfinex","SOLUSD",1769391924014,2.23674378,121.89,121.84,6.04747062]
["bitfinex","SOLUSD",1769391924189,0.1,121.91,121.88,6.04747062]
["bitfinex","SOLUSD",1769391924190,2.33674378,121.91,121.88,6.04747062]
["bitfinex","SOLUSD",1769391924389,2.33674378,121.91,121.89,6.04747062]
["bitfinex","SOLUSD",1769391925210,2.33674378,121.91,121.88,6.04747062]
["bitfinex","SOLUSD",1769391925602,2.33674378,121.91,121.87,6.04747062]
["bitfinex","SOLUSD",1769391925917,2.33674378,121.91,121.88,6.04747062]
["bitfinex","SOLUSD",1769391926714,2.33674378,121.91,121.87,6.04747062]
["bitfinex","SOLUSD",1769391929816,2.23674378,121.89,121.84,6.04747062]
["bitfinex","SOLUSD",1769391930014,6.04747062,121.9,121.83,6.04747062]
["bitfinex","SOLUSD",1769391930015,2.23674378,121.87,121.83,6.04747062]
["bitfinex","SOLUSD",1769391930324,2.23674378,121.87,121.84,6.04747062]
["bitfinex","SOLUSD",1769391930495,2.23674378,121.87,121.85,6.04747062]
["bitfinex","SOLUSD",1769391931522,2.23674378,121.87,121.84,6.04747062]
["bitfinex","SOLUSD",1769391931711,2.23674378,121.87,121.84,2.63546585]
["bitfinex","SOLUSD",1769391932016,2.23674378,121.87,121.81,8.48155927]
["bitfinex","SOLUSD",1769391932241,2.23674378,121.85,121.81,2.63546585]
["bitfinex","SOLUSD",1769391932433,2.23674378,121.85,121.8,2.63546585]
["bitfinex","SOLUSD",1769391932729,2.23674378,121.84,121.8,2.63546585]
["bitfinex","SOLUSD",1769391932928,2.23674378,121.84,121.8,10.84556105]
["bitfinex","SOLUSD",1769391933118,2.23674378,121.84,121.81,2.63546585]
["bitfinex","SOLUSD",1769391934113,2.23674378,121.84,121.8,2.63546585]
["bitfinex","SOLUSD",1769391934311,2.23674378,121.84,121.79,2.63546585]
["bitfinex","SOLUSD",1769391934512,2.23674378,121.82,121.78,2.63546585]
["bitfinex","SOLUSD",1769391935205,2.23674378,121.82,121.8,2.63546585]
["bitfinex","SOLUSD",1769391936206,2.23674378,121.82,121.79,2.63546585]
["bitfinex","SOLUSD",1769391936603,2.23674378,121.82,121.78,2.63546585]
["bitfinex","SOLUSD",1769391937429,2.23674378,121.82,121.77,11.14684363]
["bitfinex","SOLUSD",1769391938032,2.23674378,121.82,121.75,22.78]
["bitfinex","SOLUSD",1769391938033,2.63546585,121.81,121.76,2.63546585]
["bitfinex","SOLUSD",1769391938242,2.23674378,121.8,121.76,2.63546585]
["bitfinex","SOLUSD",1769391938422,2.23674378,121.8,121.77,2.63546585]
["bitfinex","SOLUSD",1769391939822,2.23674378,121.8,121.76,2.63546585]
["bitfinex","SOLUSD",1769391940135,2.23674378,121.8,121.77,2.63546585]
["bitfinex","SOLUSD",1769391941230,2.23674378,121.8,121.76,2.63546585]
["bitfinex","SOLUSD",1769391941737,2.23674378,121.8,121.76,6.05892581]
["bitfinex","SOLUSD",1769391943729,2.23674378,121.8,121.77,6.05892581]
["bitfinex","SOLUSD",1769391944644,2.23674378,121.8,121.76,6.05892581]
["bitfinex","SOLUSD",1769391946136,2.23674378,121.78,121.73,0.43684126]
["bitfinex","SOLUSD",1769391946340,2.23674378,121.78,121.76,6.05892581]
["bitfinex","SOLUSD",1769391947942,2.23674378,121.81,121.77,6.05892581]
["bitfinex","SOLUSD",1769391948124,2.23674378,121.81,121.79,6.05892581]
["bitfinex","SOLUSD",1769391949229,2.23674378,121.81,121.78,6.05892581]
["bitfinex","SOLUSD",1769391950340,2.73674378,121.81,121.78,6.05892581]
["bitfinex","SOLUSD",1769391951834,2.73674378,121.81,121.79,6.05892581]
["bitfinex","SOLUSD",1769391953849,2.73674378,121.81,121.78,6.05892581]
["bitfinex","SOLUSD",1769391954444,2.73674378,121.81,121.79,6.05892581]
["bitfinex","SOLUSD",1769391955242,2.73674378,121.81,121.77,8.58275649]
["bitfinex","SOLUSD",1769391955550,2.73674378,121.81,121.79,6.05892581]
["bitfinex","SOLUSD",1769391957246,2.73674378,121.81,121.76,8.59015227]
["bitfinex","SOLUSD",1769391957435,2.73674378,121.81,121.78,6.05892581]
["bitfinex","SOLUSD",1769391958850,2.23674378,121.8,121.76,6.05892581]
["bitfinex","SOLUSD",1769391959548,2.23674378,121.8,121.76,6.44675841]
["bitfinex","SOLUSD",1769391959852,2.23674378,121.8,121.78,6.05892581]
["bitfinex","SOLUSD",1769391960745,2.73674378,121.81,121.77,0.39116892]
["bitfinex","SOLUSD",1769391960949,2.73674378,121.81,121.79,6.05892581]
["bitfinex","SOLUSD",1769391963329,2.73674378,121.81,121.78,6.05892581]
["bitfinex","SOLUSD",1769391963568,2.73674378,121.81,121.79,2.63801795]
["bitfinex","SOLUSD",1769391964557,2.73674378,121.81,121.77,3.04530243]
["bitfinex","SOLUSD",1769391964850,2.73674378,121.81,121.78,2.63801795]
["bitfinex","SOLUSD",1769391966645,2.73674378,121.81,121.79,2.63801795]
["bitfinex","SOLUSD",1769391966933,2.73674378,121.81,121.76,8.21262823]
["bitfinex","SOLUSD",1769391966934,0.5,121.81,121.8,2.63801795]
["bitfinex","SOLUSD",1769391968451,2.44650557,121.84,121.8,2.63801795]
["bitfinex","SOLUSD",1769391968751,2.44650557,121.85,121.83,2.63801795]
["bitfinex","SOLUSD",1769391969658,2.44650557,121.85,121.82,2.63801795]
["bitfinex","SOLUSD",1769391969845,2.44650557,121.87,121.83,2.63801795]
["bitfinex","SOLUSD",1769391970241,2.44650557,121.87,121.84,2.63801795]
["bitfinex","SOLUSD",1769391970551,2.44650557,121.87,121.85,2.63801795]
["bitfinex","SOLUSD",1769391970739,2.44650557,121.88,121.86,2.63801795]
["bitfinex","SOLUSD",1769391971257,2.44650557,121.88,121.85,2.63801795]
["bitfinex","SOLUSD",1769391971856,22.88,121.91,121.87,2.63801795]
["bitfinex","SOLUSD",1769391971857,2.54650557,121.91,121.87,2.63801795]
["bitfinex","SOLUSD",1769391972044,2.54650557,121.91,121.88,2.63801795]
["bitfinex","SOLUSD",1769391972357,2.54650557,121.91,121.87,2.63801795]
["bitfinex","SOLUSD",1769391972730,2.54650557,121.91,121.88,2.63801795]
["bitfinex","SOLUSD",1769391972930,2.54650557,121.91,121.87,2.63801795]
["bitfinex","SOLUSD",1769391973859,2.54650557,121.91,121.88,2.63801795]
["bitfinex","SOLUSD",1769391975162,0.1,121.91,121.89,2.63801795]
["bitfinex","SOLUSD",1769391975461,0.1,121.91,121.9,2.63801795]
["bitfinex","SOLUSD",1769391976257,0.1,121.91,121.89,2.63801795]
["bitfinex","SOLUSD",1769391977456,0.1,121.91,121.9,2.63801795]
["bitfinex","SOLUSD",1769391977948,10.8383276,121.95,121.91,2.63801795]
["bitfinex","SOLUSD",1769391977949,2.44650557,121.95,121.91,2.63801795]
["bitfinex","SOLUSD",1769391978137,2.44650557,121.95,121.92,2.63801795]
["bitfinex","SOLUSD",1769391978337,2.44650557,121.95,121.93,2.63801795]
["bitfinex","SOLUSD",1769391979141,10.93624996,121.98,121.93,2.63801795]
["bitfinex","SOLUSD",1769391979142,2.46253884,121.97,121.93,2.63801795]
["bitfinex","SOLUSD",1769391979340,0.1,121.98,121.93,2.63801795]
["bitfinex","SOLUSD",1769391979341,2.56253884,121.98,121.96,2.63801795]
["bitfinex","SOLUSD",1769391979545,2.56253884,121.98,121.93,8.20109672]
["bitfinex","SOLUSD",1769391979546,2.56253884,122.02,121.93,28.70466434]
["bitfinex","SOLUSD",1769391979761,2.56253884,122.02,121.98,2.63801795]
["bitfinex","SOLUSD",1769391979964,2.56253884,122.02,121.99,2.63801795]
["bitfinex","SOLUSD",1769391980465,0.1,122.02,122.0,2.63801795]
["bitfinex","SOLUSD",1769391980761,0.1,122.02,121.99,2.63801795]
["bitfinex","SOLUSD",1769391981076,2.56253884,122.02,121.99,2.63801795]
["bitfinex","SOLUSD",1769391981360,2.56253884,122.02,121.94,2.63801795]
["bitfinex","SOLUSD",1769391981361,2.46253884,122.01,121.98,2.63801795]
["bitfinex","SOLUSD",1769391981561,2.56253884,122.02,121.99,6.03655147]
["bitfinex","SOLUSD",1769391982057,2.56253884,122.02,122.0,6.03655147]
["bitfinex","SOLUSD",1769391982260,2.56253884,122.02,121.98,6.03655147]
["bitfinex","SOLUSD",1769391982466,2.46253884,122.01,121.97,6.03655147]
["bitfinex","SOLUSD",1769391982758,2.46253884,122.01,121.98,6.03655147]
["bitfinex","SOLUSD",1769391983356,2.46253884,122.01,121.93,20.50356762]
["bitfinex","SOLUSD",1769391983357,2.46253884,122.01,121.97,6.03655147]
["bitfinex","SOLUSD",1769391983549,2.46253884,121.98,121.94,6.03655147]
["bitfinex","SOLUSD",1769391983738,2.46253884,121.98,121.95,6.03655147]
["bitfinex","SOLUSD",1769391984261,2.46253884,122.0,121.96,6.03655147]
["bitfinex","SOLUSD",1769391984674,2.46253884,122.0,121.95,6.03655147]
["bitfinex","SOLUSD",1769391985569,2.46253884,122.0,121.94,0.02302928]
["bitfinex","SOLUSD",1769391985570,2.46253884,122.0,121.96,6.03655147]
["bitfinex","SOLUSD",1769391988269,2.46253884,121.99,121.95,6.03655147]
["bitfinex","SOLUSD",1769391988772,6.03655147,121.99,121.94,6.03655147]
["bitfinex","SOLUSD",1769391988966,2.46253884,121.98,121.94,6.03655147]
["bitfinex","SOLUSD",1769391989170,2.46253884,121.97,121.93,6.03655147]
["bitfinex","SOLUSD",1769391989566,2.46253884,121.97,121.92,6.03655147]
["bitfinex","SOLUSD",1769391989868,2.46253884,121.96,121.92,6.03655147]
["bitfinex","SOLUSD",1769391990251,2.46253884,121.96,121.93,6.03655147]
["bitfinex","SOLUSD",1769391990553,2.46253884,121.96,121.92,6.03655147]
["bitfinex","SOLUSD",1769391990752,2.46253884,121.96,121.93,6.03655147]
["bitfinex","SOLUSD",1769391991066,36.03655147,121.98,121.94,6.03655147]
["bitfinex","SOLUSD",1769391991067,2.46253884,121.97,121.94,6.03655147]
["bitfinex","SOLUSD",1769391991258,30.0,121.98,121.95,6.03655147]
["bitfinex","SOLUSD",1769391991462,32.46253884,121.98,121.96,6.03655147]
["bitfinex","SOLUSD",1769391991654,32.46253884,121.98,121.96,6.03981276]
["bitfinex","SOLUSD",1769391992343,30.0,121.98,121.94,8.24222566]
["bitfinex","SOLUSD",1769391992545,2.48627478,122.01,121.97,6.03981276]
["bitfinex","SOLUSD",1769391992750,2.48627478,122.01,121.99,6.03981276]
["bitfinex","SOLUSD",1769391993169,2.48627478,122.01,121.97,6.03981276]
["bitfinex","SOLUSD",1769391993557,2.48627478,122.01,121.98,6.03981276]
["bitfinex","SOLUSD",1769391995157,2.48627478,121.98,121.89,9.83921243]
["bitfinex","SOLUSD",1769391995466,2.48627478,121.98,121.93,6.03981276]
["bitfinex","SOLUSD",1769391995467,2.48627478,121.97,121.93,6.03981276]
["bitfinex","SOLUSD",1769391995969,2.48627478,121.95,121.89,8.20357427]
["bitfinex","SOLUSD",1769391996181,2.48627478,121.95,121.91,6.03981276]
["bitfinex","SOLUSD",1769391996558,2.48627478,121.94,121.9,6.03981276]
["bitfinex","SOLUSD",1769391997458,8.52608754,121.94,121.89,6.03981276]
["bitfinex","SOLUSD",1769391997662,2.48627478,121.93,121.89,6.03981276]
["bitfinex","SOLUSD",1769391998660,2.48627478,121.93,121.9,6.03981276]
["bitfinex","SOLUSD",1769391998882,2.48627478,121.95,121.9,6.03981276]
["bitfinex","SOLUSD",1769391999265,2.48627478,121.94,121.9,6.03981276]
["bitfinex","SOLUSD",1769392001274,2.48627478,121.94,121.89,8.22609968]
["bitfinex","SOLUSD",1769392001481,2.48627478,121.94,121.9,6.03981276]
["bitfinex","SOLUSD",1769392001677,2.48627478,121.94,121.89,0.02213038]
["bitfinex","SOLUSD",1769392001872,2.48627478,121.94,121.89,6.06194314]
["bitfinex","SOLUSD",1769392002052,2.48627478,121.93,121.89,6.03981276]
["bitfinex","SOLUSD",1769392003154,14.23998073,121.95,121.78,6.70775444]
["bitfinex","SOLUSD",1769392003155,2.48627478,121.9,121.83,0.02974591]
["bitfinex","SOLUSD",1769392003351,2.48627478,121.92,121.88,6.03981276]
["bitfinex","SOLUSD",1769392003758,2.48627478,121.92,121.89,6.03981276]
["bitfinex","SOLUSD",1769392004073,2.48627478,121.92,121.88,14.24458743]
["bitfinex","SOLUSD",1769392004776,2.48627478,121.92,121.88,6.03981276]
["bitfinex","SOLUSD",1769392005865,2.48627478,121.92,121.87,6.03981276]
["bitfinex","SOLUSD",1769392006173,2.48627478,121.91,121.87,6.03981276]
["bitfinex","SOLUSD",1769392006876,2.48627478,121.91,121.86,14.24590161]
["bitfinex","SOLUSD",1769392007263,2.48627478,121.9,121.86,6.03981276]
["bitfinex","SOLUSD",1769392007557,2.48627478,121.9,121.85,6.07691478]
["bitfinex","SOLUSD",1769392008152,2.48627478,121.9,121.86,6.03981276]
["bitfinex","SOLUSD",1769392008595,2.48627478,121.91,121.87,6.03981276]
["bitfinex","SOLUSD",1769392008873,2.48627478,121.91,121.86,8.20606761]
["bitfinex","SOLUSD",1769392009076,2.48627478,121.86,121.8,5.34408856]
["bitfinex","SOLUSD",1769392009294,2.31107375,121.81,121.78,0.2]
["bitfinex","SOLUSD",1769392009457,2.31107375,121.8,121.78,0.2]
["bitfinex","SOLUSD",1769392009954,2.31107375,121.79,121.78,0.2]
["bitfinex","SOLUSD",1769392010281,2.31107375,121.82,121.78,2.45273829]
["bitfinex","SOLUSD",1769392010456,2.31107375,121.82,121.78,8.49255105]
["bitfinex","SOLUSD",1769392010784,8.35088651,121.79,121.74,2.25273829]
["bitfinex","SOLUSD",1769392010951,8.20894655,121.82,121.73,0.1]
["bitfinex","SOLUSD",1769392010952,2.31107375,121.8,121.76,8.29255105]
["bitfinex","SOLUSD",1769392011573,2.31107375,121.8,121.77,6.03981276]
["bitfinex","SOLUSD",1769392011881,2.31107375,121.82,121.77,8.29255105]
["bitfinex","SOLUSD",1769392012256,2.31107375,121.81,121.77,6.03981276]
["bitfinex","SOLUSD",1769392012879,2.31107375,121.81,121.77,8.29255105]
["bitfinex","SOLUSD",1769392013055,2.31107375,121.81,121.75,2.25273829]
["bitfinex","SOLUSD",1769392013255,2.31107375,121.8,121.75,8.29255105]
["bitfinex","SOLUSD",1769392014253,2.31107375,121.8,121.76,6.03981276]
["bitfinex","SOLUSD",1769392014959,2.31107375,121.8,121.76,8.29255105]
["bitfinex","SOLUSD",1769392015161,2.31107375,121.8,121.76,6.03981276]
["bitfinex","SOLUSD",1769392015968,2.31107375,121.8,121.76,8.29255105]
["bitfinex","SOLUSD",1769392018781,2.31107375,121.82,121.77,2.25273829]
["bitfinex","SOLUSD",1769392019083,8.35088651,121.8,121.76,2.25273829]
["bitfinex","SOLUSD",1769392020393,2.31107375,121.8,121.76,8.29255105]
["bitfinex","SOLUSD",1769392020596,6.03981276,121.81,121.73,0.1]
["bitfinex","SOLUSD",1769392020597,2.31107375,121.78,121.74,8.29255105]
["bitfinex","SOLUSD",1769392020770,2.31107375,121.78,121.74,2.25273829]
["bitfinex","SOLUSD",1769392020771,8.35088651,121.78,121.74,2.25273829]
["bitfinex","SOLUSD",1769392021095,2.31107375,121.77,121.73,8.39255105]
["bitfinex","SOLUSD",1769392021489,8.35088651,121.77,121.73,2.35273829]
["bitfinex","SOLUSD",1769392021673,8.35088651,121.77,121.72,5.92955105]
["bitfinex","SOLUSD",1769392022086,2.31107375,121.76,121.72,5.92955105]
["bitfinex","SOLUSD",1769392022294,8.35088651,121.76,121.71,6.03981276]
["bitfinex","SOLUSD",1769392022685,34.08002001,121.8,121.72,6.03981276]
["bitfinex","SOLUSD",1769392022686,2.31107375,121.78,121.72,6.03981276]
["bitfinex","SOLUSD",1769392023005,2.31107375,121.77,121.73,6.03981276]
["bitfinex","SOLUSD",1769392024002,2.31107375,121.77,121.72,8.55635017]
["bitfinex","SOLUSD",1769392024192,2.49970661,121.76,121.72,8.55635017]
["bitfinex","SOLUSD",1769392024707,2.49970661,121.76,121.73,8.55635017]
["bitfinex","SOLUSD",1769392027111,2.49970661,121.78,121.75,6.03981276]
["bitfinex","SOLUSD",1769392027600,2.49970661,121.78,121.74,8.55635017]
["bitfinex","SOLUSD",1769392028295,8.53951937,121.78,121.74,2.51653741]
["bitfinex","SOLUSD",1769392028485,8.53951937,121.77,121.73,2.51653741]
["bitfinex","SOLUSD",1769392029280,2.49970661,121.77,121.73,8.55635017]
["bitfinex","SOLUSD",1769392032304,2.49970661,121.76,121.72,2.51653741]
["bitfinex","SOLUSD",1769392032495,2.49970661,121.76,121.73,8.55635017]
["bitfinex","SOLUSD",1769392032901,2.49970661,121.78,121.74,6.03981276]
["bitfinex","SOLUSD",1769392033196,2.49970661,121.79,121.76,6.03981276]
["bitfinex","SOLUSD",1769392033404,2.49970661,121.79,121.75,8.55635017]
["bitfinex","SOLUSD",1769392033901,2.49970661,121.81,121.77,6.03981276]
["bitfinex","SOLUSD",1769392034501,2.49970661,121.8,121.76,2.51653741]
["bitfinex","SOLUSD",1769392034698,2.49970661,121.8,121.77,6.03981276]
["bitfinex","SOLUSD",1769392034999,2.49970661,121.79,121.74,2.51653741]
["bitfinex","SOLUSD",1769392035190,2.49970661,121.79,121.76,6.03981276]
["bitfinex","SOLUSD",1769392036204,2.49970661,121.79,121.75,8.55635017]
["bitfinex","SOLUSD",1769392036389,2.49970661,121.79,121.76,6.03981276]
["bitfinex","SOLUSD",1769392037909,2.49970661,121.79,121.75,8.55635017]
["bitfinex","SOLUSD",1769392038684,2.53584301,121.78,121.71,2.3343479]
["bitfinex","SOLUSD",1769392038881,2.53584301,121.76,121.72,2.3343479]
["bitfinex","SOLUSD",1769392039100,2.53584301,121.76,121.72,8.37416066]
["bitfinex","SOLUSD",1769392040401,2.53584301,121.76,121.72,2.3343479]
["bitfinex","SOLUSD",1769392041216,2.53584301,121.76,121.73,2.3343479]
["bitfinex","SOLUSD",1769392042196,2.53584301,121.76,121.72,8.37416066]
["bitfinex","SOLUSD",1769392042397,8.57565577,121.76,121.72,2.3343479]
["bitfinex","SOLUSD",1769392042887,2.53584301,121.76,121.72,2.3343479]
["bitfinex","SOLUSD",1769392043814,2.53584301,121.76,121.73,8.37416066]
["bitfinex","SOLUSD",1769392044105,2.53584301,121.76,121.73,2.3343479]
["bitfinex","SOLUSD",1769392044312,2.53584301,121.76,121.72,8.37416066]
["bitfinex","SOLUSD",1769392045312,2.53584301,121.76,121.73,2.3343479]
["bitfinex","SOLUSD",1769392045612,2.53584301,121.78,121.74,8.37416066]
["bitfinex","SOLUSD",1769392047611,2.53584301,121.78,121.74,4.97428702]
["bitfinex","SOLUSD",1769392047994,2.53584301,121.78,121.74,2.3343479]
["bitfinex","SOLUSD",1769392048714,10.74752963,121.78,121.74,2.3343479]
["bitfinex","SOLUSD",1769392048916,2.53584301,121.78,121.74,2.3343479]
["bitfinex","SOLUSD",1769392049407,2.53584301,121.77,121.73,4.97428702]
["bitfinex","SOLUSD",1769392049614,2.53584301,121.77,121.74,2.3343479]
["bitfinex","SOLUSD",1769392049910,2.53584301,121.77,121.73,2.63993912]
["bitfinex","SOLUSD",1769392050210,2.53584301,121.77,121.74,2.3343479]
["bitfinex","SOLUSD",1769392052311,2.53584301,121.77,121.72,2.3343479]
["bitfinex","SOLUSD",1769392052509,2.53584301,121.76,121.72,4.97428702]
["bitfinex","SOLUSD",1769392052813,2.53584301,121.76,121.72,2.3343479]
["bitfinex","SOLUSD",1769392052993,2.53584301,121.78,121.73,4.97428702]
["bitfinex","SOLUSD",1769392053195,2.43823017,121.77,121.73,4.97428702]
["bitfinex","SOLUSD",1769392053415,2.43823017,121.77,121.73,2.3343479]
["bitfinex","SOLUSD",1769392055315,2.43823017,121.78,121.75,2.55804881]
["bitfinex","SOLUSD",1769392056615,10.64793384,121.81,121.77,2.55804881]
["bitfinex","SOLUSD",1769392056920,2.43823017,121.81,121.77,2.55804881]
["bitfinex","SOLUSD",1769392057106,2.43823017,121.8,121.77,2.55804881]
["bitfinex","SOLUSD",1769392059625,5.07877148,121.8,121.75,5.19859012]
["bitfinex","SOLUSD",1769392059911,2.43823017,121.79,121.76,2.55804881]
["bitfinex","SOLUSD",1769392060120,2.43823017,121.8,121.76,5.19859012]
["bitfinex","SOLUSD",1769392060615,5.07877148,121.8,121.76,2.55804881]
["bitfinex","SOLUSD",1769392061122,10.42286004,121.83,121.79,2.55804881]
["bitfinex","SOLUSD",1769392061317,2.43823017,121.83,121.8,2.55804881]
["bitfinex","SOLUSD",1769392061518,22.8,121.84,121.8,2.55804881]
["bitfinex","SOLUSD",1769392061722,22.8,121.84,121.81,2.55804881]
["bitfinex","SOLUSD",1769392061920,25.23823017,121.84,121.81,2.55804881]
["bitfinex","SOLUSD",1769392062223,2.43823017,121.83,121.8,2.55804881]
["bitfinex","SOLUSD",1769392063430,5.07877148,121.81,121.78,2.55804881]
["bitfinex","SOLUSD",1769392063720,2.43823017,121.81,121.78,2.55804881]
["bitfinex","SOLUSD",1769392066426,2.43823017,121.8,121.76,2.55804881]
["bitfinex","SOLUSD",1769392066724,2.64054131,121.81,121.76,2.55804881]
["bitfinex","SOLUSD",1769392066725,5.07877148,121.79,121.76,2.55804881]
["bitfinex","SOLUSD",1769392066900,5.07877148,121.79,121.75,2.55804881]
["bitfinex","SOLUSD",1769392067626,2.43823017,121.79,121.75,2.55804881]
["bitfinex","SOLUSD",1769392067926,2.43823017,121.79,121.76,2.55804881]
["bitfinex","SOLUSD",1769392068423,2.43823017,121.82,121.78,2.55804881]
["bitfinex","SOLUSD",1769392068627,2.43823017,121.84,121.8,5.19859012]
["bitfinex","SOLUSD",1769392068812,2.43823017,121.84,121.8,5.12232296]
["bitfinex","SOLUSD",1769392069016,2.43823017,121.84,121.8,2.48178165]
["bitfinex","SOLUSD",1769392069322,2.43823017,121.83,121.8,2.48178165]
["bitfinex","SOLUSD",1769392069915,2.43823017,121.84,121.8,2.48178165]
["bitfinex","SOLUSD",1769392070224,2.43823017,121.84,121.8,5.12232296]
["bitfinex","SOLUSD",1769392070413,2.43823017,121.83,121.8,2.48178165]
["bitfinex","SOLUSD",1769392074628,2.43823017,121.83,121.79,2.55804881]
["bitfinex","SOLUSD",1769392074929,2.43823017,121.82,121.79,2.55804881]
["bitfinex","SOLUSD",1769392076627,2.64054131,121.82,121.77,2.55804881]
["bitfinex","SOLUSD",1769392076814,2.64054131,121.81,121.77,2.55804881]
["bitfinex","SOLUSD",1769392077017,2.43823017,121.79,121.75,2.55804881]
["bitfinex","SOLUSD",1769392077317,2.43823017,121.78,121.75,2.55804881]
["bitfinex","SOLUSD",1769392080417,2.43823017,121.76,121.73,2.55804881]
["bitfinex","SOLUSD",1769392080622,5.07877148,121.76,121.72,2.55804881]
["bitfinex","SOLUSD",1769392080942,2.43823017,121.76,121.72,2.55804881]
["bitfinex","SOLUSD",1769392082042,5.07877148,121.76,121.72,2.55804881]
["bitfinex","SOLUSD",1769392082346,2.43823017,121.76,121.72,2.55804881]
["bitfinex","SOLUSD",1769392082633,2.43823017,121.77,121.73,2.55804881]
["bitfinex","SOLUSD",1769392082836,2.43823017,121.78,121.74,2.55804881]
["bitfinex","SOLUSD",1769392084337,2.57168599,121.79,121.75,2.63561269]
["bitfinex","SOLUSD",1769392084535,2.57168599,121.8,121.76,5.276154]
["bitfinex","SOLUSD",1769392084721,2.57168599,121.8,121.77,2.63561269]
["bitfinex","SOLUSD",1769392086029,2.57168599,121.81,121.77,2.63561269]
["bitfinex","SOLUSD",1769392086419,8.20840015,121.83,121.78,2.63561269]
["bitfinex","SOLUSD",1769392086734,28.0122273,121.84,121.8,2.63561269]
["bitfinex","SOLUSD",1769392087115,2.57168599,121.83,121.8,2.63561269]
["bitfinex","SOLUSD",1769392087629,2.57168599,121.83,121.79,5.276154]
["bitfinex","SOLUSD",1769392088245,25.37168599,121.84,121.8,5.276154]
["bitfinex","SOLUSD",1769392088442,2.57168599,121.83,121.8,2.63561269]
["bitfinex","SOLUSD",1769392089041,2.57168599,121.84,121.8,2.63561269]
["bitfinex","SOLUSD",1769392089662,13.41847583,121.86,121.81,2.63561269]
["bitfinex","SOLUSD",1769392089936,2.57168599,121.86,121.82,2.63561269]
["bitfinex","SOLUSD",1769392090143,2.57168599,121.86,121.83,2.63561269]
["bitfinex","SOLUSD",1769392090321,2.57168599,121.86,121.83,5.276154]
["bitfinex","SOLUSD",1769392090519,2.57168599,121.86,121.83,2.63561269]
["bitfinex","SOLUSD",1769392091227,10.84551989,121.88,121.81,8.20939187]
["bitfinex","SOLUSD",1769392091228,2.57168599,121.88,121.84,2.63561269]
["bitfinex","SOLUSD",1769392092744,14.25679056,121.88,121.84,2.63561269]
["bitfinex","SOLUSD",1769392092929,2.57168599,121.87,121.84,2.63561269]
["bitfinex","SOLUSD",1769392093126,0.2,121.89,121.87,2.63561269]
["bitfinex","SOLUSD",1769392093334,0.2,121.89,121.86,8.68727257]
["bitfinex","SOLUSD",1769392093658,2.77168599,121.89,121.86,2.63561269]
["bitfinex","SOLUSD",1769392094021,8.62334587,121.88,121.83,2.63561269]
["bitfinex","SOLUSD",1769392094229,2.57168599,121.86,121.83,2.63561269]
["bitfinex","SOLUSD",1769392094436,2.57168599,121.88,121.84,8.68727257]
["bitfinex","SOLUSD",1769392094636,2.57168599,121.88,121.84,2.63561269]
["bitfinex","SOLUSD",1769392094843,2.57168599,121.87,121.84,2.63561269]
["bitfinex","SOLUSD",1769392095021,0.2,121.89,121.85,2.63561269]
["bitfinex","SOLUSD",1769392095221,0.2,121.89,121.87,2.63561269]
["bitfinex","SOLUSD",1769392096025,2.57168599,121.92,121.88,2.63561269]
["bitfinex","SOLUSD",1769392097137,16.82545656,121.92,121.88,2.63561269]
["bitfinex","SOLUSD",1769392097729,10.77379668,121.92,121.88,2.63561269]
["bitfinex","SOLUSD",1769392098033,2.70376283,121.91,121.88,2.63561269]
["bitfinex","SOLUSD",1769392098435,0.2,121.93,121.89,2.69293485]
["bitfinex","SOLUSD",1769392098653,0.2,121.93,121.9,2.69293485]
["bitfinex","SOLUSD",1769392099148,2.90376283,121.93,121.9,2.69293485]
["bitfinex","SOLUSD",1769392100745,8.95542271,121.93,121.88,2.69293485]
["bitfinex","SOLUSD",1769392100942,2.70376283,121.92,121.88,2.69293485]
["bitfinex","SOLUSD",1769392101545,2.70376283,121.89,121.85,2.69293485]
["bitfinex","SOLUSD",1769392101847,2.70376283,121.89,121.86,2.69293485]
["bitfinex","SOLUSD",1769392102431,8.75542271,121.91,121.86,2.69293485]
["bitfinex","SOLUSD",1769392102754,22.50094197,121.93,121.88,8.74459473]
["bitfinex","SOLUSD",1769392102949,22.50094197,121.93,121.89,2.69293485]
["bitfinex","SOLUSD",1769392103149,2.70376283,121.92,121.89,2.69293485]
["bitfinex","SOLUSD",1769392103541,2.70376283,121.89,121.83,2.69293485]
["bitfinex","SOLUSD",1769392103760,8.75542271,121.87,121.83,2.69293485]
["bitfinex","SOLUSD",1769392103930,2.70376283,121.86,121.83,2.69293485]
["bitfinex","SOLUSD",1769392104828,6.05165988,121.85,121.83,2.69293485]
["bitfinex","SOLUSD",1769392105050,6.05165988,121.85,121.82,2.69293485]
["bitfinex","SOLUSD",1769392105251,2.70376283,121.86,121.82,2.69293485]
["bitfinex","SOLUSD",1769392105459,8.75542271,121.86,121.82,2.69293485]
["bitfinex","SOLUSD",1769392105663,2.70376283,121.86,121.82,2.69293485]
["bitfinex","SOLUSD",1769392105837,8.75542271,121.86,121.82,2.69293485]
["bitfinex","SOLUSD",1769392106340,2.70376283,121.84,121.8,2.69293485]
["bitfinex","SOLUSD",1769392106548,8.75542271,121.83,121.79,2.69293485]
["bitfinex","SOLUSD",1769392106738,2.70376283,121.82,121.79,2.69293485]
["bitfinex","SOLUSD",1769392107563,2.70376283,121.83,121.79,2.69293485]
["bitfinex","SOLUSD",1769392107933,8.04785139,121.86,121.8,2.69293485]
["bitfinex","SOLUSD",1769392108135,2.70376283,121.85,121.81,2.69293485]
["bitfinex","SOLUSD",1769392108872,11.39574844,121.86,121.8,2.69293485]
["bitfinex","SOLUSD",1769392108873,2.70376283,121.83,121.8,2.69293485]
["bitfinex","SOLUSD",1769392109035,2.70376283,121.84,121.8,2.69293485]
["bitfinex","SOLUSD",1769392109842,8.75542271,121.84,121.8,2.69293485]
["bitfinex","SOLUSD",1769392110760,2.70376283,121.84,121.8,2.69293485]
["bitfinex","SOLUSD",1769392111177,4.27864461,121.92,121.83,6.05165988]
["bitfinex","SOLUSD",1769392111359,4.27864461,121.92,121.91,2.69293485]
["bitfinex","SOLUSD",1769392111547,2.90376283,121.93,121.89,2.69293485]
["bitfinex","SOLUSD",1769392111867,2.70376283,121.92,121.87,8.74459473]
["bitfinex","SOLUSD",1769392112070,2.70376283,121.91,121.87,2.69293485]
["bitfinex","SOLUSD",1769392112481,2.70376283,121.9,121.86,2.69293485]
["bitfinex","SOLUSD",1769392112861,2.70376283,121.9,121.86,8.74459473]
["bitfinex","SOLUSD",1769392113062,2.70376283,121.91,121.87,8.74459473]
["bitfinex","SOLUSD",1769392113657,2.70376283,121.91,121.87,8.74056716]
["bitfinex","SOLUSD",1769392114359,2.71704089,121.92,121.88,2.68698139]
["bitfinex","SOLUSD",1769392114582,0.2,121.93,121.89,8.7346137]
["bitfinex","SOLUSD",1769392114982,0.2,121.93,121.91,2.68698139]
["bitfinex","SOLUSD",1769392115278,8.9646732,121.93,121.88,2.68698139]
["bitfinex","SOLUSD",1769392115457,8.9646732,121.93,121.89,2.68698139]
["bitfinex","SOLUSD",1769392115458,2.91704089,121.93,121.89,2.68698139]
["bitfinex","SOLUSD",1769392116286,8.9646732,121.93,121.89,2.68698139]
["bitfinex","SOLUSD",1769392116586,2.91704089,121.93,121.89,2.68698139]
["bitfinex","SOLUSD",1769392116975,2.91704089,121.93,121.89,8.7346137]
["bitfinex","SOLUSD",1769392117486,2.91704089,121.93,121.89,2.68698139]
["bitfinex","SOLUSD",1769392117680,2.91704089,121.93,121.89,8.7346137]
["bitfinex","SOLUSD",1769392118184,2.91704089,121.93,121.89,2.68698139]
["bitfinex","SOLUSD",1769392119465,8.9646732,121.93,121.89,2.68698139]
["bitfinex","SOLUSD",1769392119684,2.91704089,121.93,121.89,2.68698139]
["bitfinex","SOLUSD",1769392120487,2.91704089,121.93,121.9,8.7346137]
["bitfinex","SOLUSD",1769392120488,0.2,121.93,121.9,8.7346137]
["bitfinex","SOLUSD",1769392121790,0.2,121.93,121.9,2.68698139]
["bitfinex","SOLUSD",1769392122984,2.71704089,121.92,121.88,2.68698139]
["bitfinex","SOLUSD",1769392123991,2.91704089,121.93,121.89,2.68698139]
["bitfinex","SOLUSD",1769392124396,17.16610855,121.93,121.89,2.68698139]
["bitfinex","SOLUSD",1769392124583,2.71704089,121.91,121.87,2.68698139]
["bitfinex","SOLUSD",1769392125088,2.71704089,121.9,121.85,8.7346137]
["bitfinex","SOLUSD",1769392125974,2.71704089,121.9,121.86,2.68698139]
["bitfinex","SOLUSD",1769392127397,2.71704089,121.89,121.85,2.68698139]
["bitfinex","SOLUSD",1769392128173,2.71704089,121.9,121.86,8.7346137]
["bitfinex","SOLUSD",1769392128584,2.71704089,121.9,121.86,2.68698139]
["bitfinex","SOLUSD",1769392130381,2.71704089,121.9,121.86,8.7346137]
["bitfinex","SOLUSD",1769392130581,2.71704089,121.9,121.87,2.68698139]
["bitfinex","SOLUSD",1769392131500,2.71704089,121.88,121.84,2.68698139]
["bitfinex","SOLUSD",1769392137216,2.71704089,121.87,121.83,2.68698139]
["bitfinex","SOLUSD",1769392137389,2.71704089,121.84,121.81,2.68698139]
["bitfinex","SOLUSD",1769392138108,2.71704089,121.86,121.82,2.68698139]
["bitfinex","SOLUSD",1769392138613,5.35430023,121.86,121.82,2.68698139]
["bitfinex","SOLUSD",1769392138985,2.71704089,121.85,121.82,2.68698139]
["bitfinex","SOLUSD",1769392139308,5.35430023,121.85,121.82,2.68698139]
["bitfinex","SOLUSD",1769392139615,2.71704089,121.85,121.82,2.68698139]
["bitfinex","SOLUSD",1769392141713,2.71704089,121.85,121.81,2.68698139]
["bitfinex","SOLUSD",1769392144619,2.71704089,121.85,121.82,2.6156316]
["bitfinex","SOLUSD",1769392144908,2.70331107,121.86,121.82,2.6156316]
["bitfinex","SOLUSD",1769392145208,2.70331107,121.89,121.85,2.6156316]
["bitfinex","SOLUSD",1769392148005,13.54420225,121.9,121.86,2.6156316]
["bitfinex","SOLUSD",1769392148213,13.54420225,121.9,121.8,2.6156316]
["bitfinex","SOLUSD",1769392148214,2.70331107,121.86,121.8,2.6156316]
["bitfinex","SOLUSD",1769392148504,2.70331107,121.84,121.8,2.6156316]
["bitfinex","SOLUSD",1769392149304,5.34408856,121.89,121.82,2.6156316]
["bitfinex","SOLUSD",1769392149305,2.63725934,121.86,121.82,2.6156316]
["bitfinex","SOLUSD",1769392149609,5.34057041,121.86,121.82,2.6156316]
["bitfinex","SOLUSD",1769392149808,2.70331107,121.86,121.82,2.6156316]
["bitfinex","SOLUSD",1769392150507,2.70331107,121.88,121.84,2.6156316]
["bitfinex","SOLUSD",1769392150806,2.70331107,121.88,121.85,2.6156316]
["bitfinex","SOLUSD",1769392151610,2.70331107,121.88,121.83,2.6156316]
["bitfinex","SOLUSD",1769392151611,2.70331107,121.87,121.83,2.6156316]
["bitfinex","SOLUSD",1769392151812,2.70331107,121.86,121.82,2.6156316]
["bitfinex","SOLUSD",1769392152003,2.70331107,121.86,121.83,2.6156316]
["bitfinex","SOLUSD",1769392152199,2.70331107,121.87,121.83,2.6156316]
["bitfinex","SOLUSD",1769392152506,2.70331107,121.86,121.83,2.6156316]
["bitfinex","SOLUSD",1769392152897,2.70331107,121.87,121.83,2.6156316]
["bitfinex","SOLUSD",1769392153417,8.75447603,121.86,121.83,2.6156316]
["bitfinex","SOLUSD",1769392156008,2.70331107,121.85,121.81,2.6156316]
["bitfinex","SOLUSD",1769392157427,2.71735854,121.86,121.82,2.60669882]
["bitfinex","SOLUSD",1769392158421,8.7685235,121.86,121.82,2.60669882]
["bitfinex","SOLUSD",1769392158814,2.71735854,121.86,121.82,2.60669882]
["bitfinex","SOLUSD",1769392159501,2.71735854,121.86,121.83,2.60669882]
["bitfinex","SOLUSD",1769392159902,16.97355039,121.88,121.83,2.60669882]
["bitfinex","SOLUSD",1769392160203,2.71735854,121.87,121.83,2.60669882]
["bitfinex","SOLUSD",1769392161519,2.71735854,121.89,121.84,8.65786378]
["bitfinex","SOLUSD",1769392161720,2.71735854,121.88,121.84,8.65786378]
["bitfinex","SOLUSD",1769392161908,2.71735854,121.88,121.84,2.60669882]
["bitfinex","SOLUSD",1769392162404,2.71735854,121.87,121.84,2.60669882]
["bitfinex","SOLUSD",1769392163594,8.20411846,121.89,121.84,2.60669882]
["bitfinex","SOLUSD",1769392163798,2.71735854,121.88,121.84,2.60669882]
["bitfinex","SOLUSD",1769392164026,8.7685235,121.88,121.84,2.60669882]
["bitfinex","SOLUSD",1769392164624,2.71735854,121.87,121.84,2.60669882]
["bitfinex","SOLUSD",1769392165027,2.71735854,121.85,121.82,2.60669882]
["bitfinex","SOLUSD",1769392165212,2.71735854,121.83,121.79,2.60669882]
["bitfinex","SOLUSD",1769392165536,10.92282337,121.87,121.82,2.60669882]
["bitfinex","SOLUSD",1769392165739,2.71735854,121.86,121.82,2.60669882]
["bitfinex","SOLUSD",1769392166742,2.71735854,121.87,121.83,2.60669882]
["bitfinex","SOLUSD",1769392167540,2.71735854,121.87,121.84,2.60669882]
["bitfinex","SOLUSD",1769392167717,2.71735854,121.88,121.84,2.60669882]
["bitfinex","SOLUSD",1769392169423,2.71735854,121.89,121.85,2.60669882]
["bitfinex","SOLUSD",1769392169736,2.71735854,121.88,121.85,2.60669882]
["bitfinex","SOLUSD",1769392172226,5.35281535,121.89,121.85,2.60669882]
["bitfinex","SOLUSD",1769392172736,2.71735854,121.88,121.84,2.60669882]
["bitfinex","SOLUSD",1769392173235,2.65001291,121.87,121.82,2.63545681]
["bitfinex","SOLUSD",1769392173442,2.65001291,121.87,121.83,2.5978677]
["bitfinex","SOLUSD",1769392174738,2.65001291,121.87,121.84,2.5978677]
["bitfinex","SOLUSD",1769392176616,10.8551711,121.88,121.84,5.23359901]
["bitfinex","SOLUSD",1769392178845,2.65001291,121.88,121.85,2.5978677]
["bitfinex","SOLUSD",1769392180044,2.65001291,121.88,121.84,5.23359901]
["bitfinex","SOLUSD",1769392180239,2.65001291,121.88,121.85,2.5978677]
["bitfinex","SOLUSD",1769392184446,2.65001291,121.88,121.85,5.23359901]
["bitfinex","SOLUSD",1769392185648,2.65001291,121.88,121.85,2.5978677]
["bitfinex","SOLUSD",1769392186850,2.65001291,121.91,121.88,2.5978677]
["bitfinex","SOLUSD",1769392187040,2.65001291,121.91,121.88,5.23359901]
["bitfinex","SOLUSD",1769392187247,2.65001291,121.91,121.88,2.5978677]
["bitfinex","SOLUSD",1769392188137,2.65001291,121.9,121.87,2.5978677]
["bitfinex","SOLUSD",1769392189954,2.65001291,121.89,121.86,2.5978677]
["bitfinex","SOLUSD",1769392190149,2.65001291,121.89,121.85,5.23359901]
["bitfinex","SOLUSD",1769392190349,2.65001291,121.89,121.85,2.5978677]
["bitfinex","SOLUSD",1769392190535,2.65001291,121.89,121.86,2.5978677]
["bitfinex","SOLUSD",1769392192950,8.20346014,121.9,121.87,2.5978677]
["bitfinex","SOLUSD",1769392193248,10.85347305,121.9,121.87,2.5978677]
["bitfinex","SOLUSD",1769392193651,2.65001291,121.91,121.87,2.5978677]
["bitfinex","SOLUSD",1769392193858,2.65001291,121.91,121.87,5.23359901]
["bitfinex","SOLUSD",1769392194152,2.65001291,121.91,121.87,2.5978677]
["bitfinex","SOLUSD",1769392194358,2.65001291,121.9,121.86,2.5978677]
["bitfinex","SOLUSD",1769392194557,2.65001291,121.9,121.86,5.23359901]
["bitfinex","SOLUSD",1769392196460,2.65001291,121.9,121.87,2.5978677]
["bitfinex","SOLUSD",1769392197968,2.65001291,121.91,121.88,2.5978677]
["bitfinex","SOLUSD",1769392201470,2.65001291,121.9,121.86,5.23359901]
["bitfinex","SOLUSD",1769392202059,2.65001291,121.9,121.87,2.5978677]
["bitfinex","SOLUSD",1769392203966,2.65001291,121.9,121.87,5.23359901]
["bitfinex","SOLUSD",1769392204268,2.6304019,121.89,121.86,2.66197979]
["bitfinex","SOLUSD",1769392205570,2.6304019,121.89,121.85,2.66197979]
["bitfinex","SOLUSD",1769392206581,10.83452168,121.89,121.85,2.66197979]
["bitfinex","SOLUSD",1769392206877,2.6304019,121.87,121.83,5.2977111]
["bitfinex","SOLUSD",1769392207565,2.6304019,121.87,121.83,2.66197979]
["bitfinex","SOLUSD",1769392207872,2.6304019,121.87,121.83,5.2977111]
["bitfinex","SOLUSD",1769392208780,2.6304019,121.86,121.82,5.2977111]
["bitfinex","SOLUSD",1769392209075,2.6304019,121.86,121.82,2.66197979]
["bitfinex","SOLUSD",1769392209878,2.6304019,121.87,121.83,5.2977111]
["bitfinex","SOLUSD",1769392210081,2.6304019,121.87,121.84,2.66197979]
["bitfinex","SOLUSD",1769392211174,2.6304019,121.87,121.84,5.2977111]
["bitfinex","SOLUSD",1769392211557,2.6304019,121.87,121.83,5.2977111]
["bitfinex","SOLUSD",1769392212374,2.6304019,121.86,121.82,5.2977111]
["bitfinex","SOLUSD",1769392212587,2.6304019,121.86,121.83,2.66197979]
["bitfinex","SOLUSD",1769392213480,2.6304019,121.88,121.85,2.66197979]
["bitfinex","SOLUSD",1769392213977,2.6304019,121.88,121.84,2.66197979]
["bitfinex","SOLUSD",1769392214876,2.6304019,121.88,121.83,5.2977111]
["bitfinex","SOLUSD",1769392215066,2.6304019,121.87,121.83,2.66197979]
["bitfinex","SOLUSD",1769392216278,10.83603355,121.87,121.83,2.66197979]
["bitfinex","SOLUSD",1769392216480,8.20434449,121.89,121.85,2.78708513]
["bitfinex","SOLUSD",1769392216662,2.63639917,121.88,121.85,2.78708513]
["bitfinex","SOLUSD",1769392217266,2.63639917,121.88,121.84,2.63573131]
["bitfinex","SOLUSD",1769392217267,2.63639917,121.88,121.84,5.42281644]
["bitfinex","SOLUSD",1769392218395,2.63639917,121.88,121.85,2.78708513]
["bitfinex","SOLUSD",1769392218690,10.8400339,121.9,121.86,2.63573131]
["bitfinex","SOLUSD",1769392219056,2.63639917,121.9,121.86,2.63573131]
["bitfinex","SOLUSD",1769392220585,2.63639917,121.9,121.86,5.42281644]
["bitfinex","SOLUSD",1769392222489,2.63639917,121.9,121.86,2.78708513]
["bitfinex","SOLUSD",1769392222789,2.63639917,121.89,121.85,2.78708513]
["bitfinex","SOLUSD",1769392223470,2.63639917,121.87,121.83,2.78708513]
["bitfinex","SOLUSD",1769392225985,2.63639917,121.87,121.83,5.42281644]
["bitfinex","SOLUSD",1769392226185,2.63639917,121.86,121.81,2.78708513]
["bitfinex","SOLUSD",1769392226384,2.63639917,121.86,121.83,2.78708513]
["bitfinex","SOLUSD",1769392226895,2.63639917,121.91,121.86,2.78708513]
["bitfinex","SOLUSD",1769392227072,2.63639917,121.91,121.87,2.78708513]
["bitfinex","SOLUSD",1769392227269,2.63639917,121.9,121.85,2.78708513]
["bitfinex","SOLUSD",1769392227467,2.63639917,121.9,121.86,2.78708513]
["bitfinex","SOLUSD",1769392228080,2.63639917,121.9,121.86,5.42281644]
["bitfinex","SOLUSD",1769392228278,2.63639917,121.9,121.86,2.78708513]
["bitfinex","SOLUSD",1769392230085,2.63639917,121.89,121.86,2.78708513]
["bitfinex","SOLUSD",1769392232981,2.63639917,121.9,121.87,2.78708513]
["bitfinex","SOLUSD",1769392234692,2.63639917,121.9,121.85,2.63573131]
["bitfinex","SOLUSD",1769392234874,2.63639917,121.9,121.86,2.76118305]
["bitfinex","SOLUSD",1769392237298,2.63639917,121.9,121.86,5.39591126]
["bitfinex","SOLUSD",1769392237498,2.63639917,121.9,121.86,2.76118305]
["bitfinex","SOLUSD",1769392239297,2.71734174,121.92,121.88,2.76118305]
["bitfinex","SOLUSD",1769392239593,5.35206995,121.92,121.88,2.76118305]
["bitfinex","SOLUSD",1769392239779,2.71734174,121.91,121.87,2.76118305]
["bitfinex","SOLUSD",1769392240285,2.71734174,121.91,121.88,2.76118305]
["bitfinex","SOLUSD",1769392240478,11.0363945,121.93,121.88,2.76118305]
["bitfinex","SOLUSD",1769392240479,2.71734174,121.92,121.88,2.76118305]
["bitfinex","SOLUSD",1769392241580,2.71734174,121.91,121.87,2.76118305]
["bitfinex","SOLUSD",1769392241780,2.71734174,121.9,121.86,2.76118305]
["bitfinex","SOLUSD",1769392242595,2.71734174,121.89,121.86,2.76118305]
["bitfinex","SOLUSD",1769392242793,2.71734174,121.89,121.85,2.76118305]
["bitfinex","SOLUSD",1769392242992,2.71734174,121.88,121.85,2.76118305]
["bitfinex","SOLUSD",1769392243498,2.71734174,121.89,121.85,2.76118305]
["bitfinex","SOLUSD",1769392246006,2.71734174,121.88,121.85,2.76118305]
["bitfinex","SOLUSD",1769392247091,10.92149736,121.89,121.85,2.76118305]
["bitfinex","SOLUSD",1769392247404,2.71734174,121.89,121.85,2.76118305]
["bitfinex","SOLUSD",1769392248913,2.71734174,121.9,121.86,2.76118305]
["bitfinex","SOLUSD",1769392249116,2.71734174,121.9,121.87,2.76118305]
["bitfinex","SOLUSD",1769392249408,10.92080733,121.9,121.87,2.76118305]
["bitfinex","SOLUSD",1769392249993,2.71734174,121.9,121.87,2.76118305]
["bitfinex","SOLUSD",1769392250312,2.71734174,121.9,121.86,2.76118305]
["bitfinex","SOLUSD",1769392251716,2.71734174,121.89,121.86,2.76118305]
["bitfinex","SOLUSD",1769392252699,2.71734174,121.9,121.86,2.76118305]
["bitfinex","SOLUSD",1769392253014,2.71734174,121.89,121.86,2.76118305]
["bitfinex","SOLUSD",1769392255214,2.71734174,121.9,121.86,2.76118305]
["bitfinex","SOLUSD",1769392256221,2.71734174,121.9,121.87,2.76118305]
["bitfinex","SOLUSD",1769392257901,2.71734174,121.9,121.85,2.76118305]
["bitfinex","SOLUSD",1769392258215,2.71734174,121.9,121.86,2.76118305]
["bitfinex","SOLUSD",1769392258520,2.71734174,121.89,121.86,2.76118305]
["bitfinex","SOLUSD",1769392260319,8.20344703,121.9,121.86,2.63472821]
["bitfinex","SOLUSD",1769392260320,2.71734174,121.9,121.86,2.63472821]
["bitfinex","SOLUSD",1769392260621,2.71734174,121.9,121.87,2.76118305]
["bitfinex","SOLUSD",1769392261415,2.71734174,121.9,121.86,2.76118305]
["bitfinex","SOLUSD",1769392261608,2.71734174,121.89,121.85,2.76118305]
["bitfinex","SOLUSD",1769392262005,2.71734174,121.91,121.88,2.76118305]
["bitfinex","SOLUSD",1769392262942,2.71734174,121.92,121.88,2.76118305]
["bitfinex","SOLUSD",1769392264314,2.67877005,121.91,121.87,2.63481447]
["bitfinex","SOLUSD",1769392264630,2.67877005,121.9,121.87,2.63481447]
["bitfinex","SOLUSD",1769392265814,2.67877005,121.91,121.87,2.63481447]
["bitfinex","SOLUSD",1769392266907,2.67877005,121.9,121.87,2.63481447]
["bitfinex","SOLUSD",1769392269830,2.67877005,121.89,121.85,2.63481447]
["bitfinex","SOLUSD",1769392270002,10.8822289,121.9,121.86,2.63481447]
["bitfinex","SOLUSD",1769392270317,2.67877005,121.91,121.86,2.63481447]
["bitfinex","SOLUSD",1769392270514,2.67877005,121.9,121.86,2.63481447]
["bitfinex","SOLUSD",1769392272830,2.67877005,121.9,121.87,2.63481447]
["bitfinex","SOLUSD",1769392274026,10.88227801,121.9,121.87,2.63481447]
["bitfinex","SOLUSD",1769392274615,2.67877005,121.9,121.87,2.63481447]
["bitfinex","SOLUSD",1769392275728,2.67877005,121.89,121.85,2.63481447]
["bitfinex","SOLUSD",1769392275912,2.67877005,121.9,121.85,2.63481447]
["bitfinex","SOLUSD",1769392279422,10.8377987,121.91,121.85,2.63481447]
["bitfinex","SOLUSD",1769392279629,2.83260238,121.91,121.87,2.83017607]
["bitfinex","SOLUSD",1769392282814,2.83260238,121.92,121.87,2.83017607]
["bitfinex","SOLUSD",1769392283132,11.0362674,121.93,121.87,2.83017607]
["bitfinex","SOLUSD",1769392283133,5.66733059,121.93,121.89,2.83017607]
["bitfinex","SOLUSD",1769392283517,2.83260238,121.92,121.89,2.83017607]
["bitfinex","SOLUSD",1769392291434,2.83260238,121.91,121.88,2.83017607]
["bitfinex","SOLUSD",1769392293335,2.61043498,121.9,121.87,2.62881984]
["bitfinex","SOLUSD",1769392294847,2.61043498,121.89,121.85,2.62881984]
["bitfinex","SOLUSD",1769392295057,2.61043498,121.88,121.84,2.62881984]
["bitfinex","SOLUSD",1769392296156,2.61043498,121.89,121.85,2.62881984]
["bitfinex","SOLUSD",1769392296750,2.61043498,121.89,121.85,2.63566532]
["bitfinex","SOLUSD",1769392296946,2.61043498,121.89,121.86,2.62881984]
["bitfinex","SOLUSD",1769392298250,10.81460596,121.89,121.86,2.62881984]
["bitfinex","SOLUSD",1769392298620,2.61043498,121.88,121.84,2.63566532]
["bitfinex","SOLUSD",1769392298822,2.61043498,121.88,121.84,2.62881984]
["bitfinex","SOLUSD",1769392300048,2.61043498,121.88,121.85,2.62881984]
["bitfinex","SOLUSD",1769392300545,2.61043498,121.88,121.85,5.26448516]
["bitfinex","SOLUSD",1769392300848,2.61043498,121.88,121.86,2.62881984]
["bitfinex","SOLUSD",1769392301147,2.61043498,121.88,121.85,2.62881984]
["bitfinex","SOLUSD",1769392303227,2.61043498,121.87,121.84,2.62881984]
["bitfinex","SOLUSD",1769392306252,2.61043498,121.87,121.82,5.26448516]
["bitfinex","SOLUSD",1769392306458,2.61043498,121.87,121.83,2.62881984]
["bitfinex","SOLUSD",1769392307554,2.61043498,121.87,121.83,5.26448516]
["bitfinex","SOLUSD",1769392309159,2.61043498,121.87,121.84,2.62881984]
["bitfinex","SOLUSD",1769392309642,2.61043498,121.87,121.83,5.26448516]
["bitfinex","SOLUSD",1769392310443,10.84004116,121.89,121.84,2.62881984]
["bitfinex","SOLUSD",1769392310750,2.61043498,121.88,121.85,5.26448516]
["bitfinex","SOLUSD",1769392312259,2.61043498,121.88,121.85,2.62881984]
["bitfinex","SOLUSD",1769392312753,10.81525274,121.88,121.85,2.62881984]
["bitfinex","SOLUSD",1769392316653,2.61043498,121.87,121.83,5.26448516]
["bitfinex","SOLUSD",1769392316844,2.61043498,121.87,121.83,2.62881984]
["bitfinex","SOLUSD",1769392318256,10.81592138,121.87,121.83,5.26448516]
["bitfinex","SOLUSD",1769392318758,10.81592138,121.87,121.84,2.62881984]
["bitfinex","SOLUSD",1769392318933,2.61043498,121.87,121.84,2.62881984]
["bitfinex","SOLUSD",1769392319138,2.61043498,121.89,121.86,2.62881984]
["bitfinex","SOLUSD",1769392319952,7.97975388,121.91,121.88,5.26448516]
["bitfinex","SOLUSD",1769392319953,2.61043498,121.91,121.88,5.26448516]
["bitfinex","SOLUSD",1769392320952,8.40168514,121.93,121.89,2.63566532]
["bitfinex","SOLUSD",1769392321138,2.61043498,121.92,121.9,2.63566532]
["bitfinex","SOLUSD",1769392321454,2.81043498,121.93,121.9,2.63566532]
["bitfinex","SOLUSD",1769392322043,2.81043498,121.93,121.9,5.26448516]
["bitfinex","SOLUSD",1769392322450,2.61043498,121.92,121.89,5.26448516]
["bitfinex","SOLUSD",1769392323460,2.61043498,121.92,121.88,5.40397267]
["bitfinex","SOLUSD",1769392323651,2.70527978,121.91,121.87,2.76830735]
["bitfinex","SOLUSD",1769392323848,5.3409451,121.91,121.86,5.40397267]
["bitfinex","SOLUSD",1769392324052,2.70527978,121.9,121.86,5.40397267]
["bitfinex","SOLUSD",1769392324564,2.70527978,121.91,121.87,5.40397267]
["bitfinex","SOLUSD",1769392324859,28.6833215,121.93,121.9,2.76830735]
["bitfinex","SOLUSD",1769392324860,8.40163688,121.93,121.9,2.76830735]
["bitfinex","SOLUSD",1769392325065,2.90527978,121.93,121.9,2.29738614]
["bitfinex","SOLUSD",1769392325267,2.90527978,121.93,121.88,2.63566532]
["bitfinex","SOLUSD",1769392325969,2.90527978,121.93,121.89,2.63566532]
["bitfinex","SOLUSD",1769392327174,2.90527978,121.93,121.89,5.40397267]
["bitfinex","SOLUSD",1769392329954,11.10675294,121.93,121.89,5.40397267]
["bitfinex","SOLUSD",1769392330168,11.10675294,121.93,121.89,2.76830735]
["bitfinex","SOLUSD",1769392330370,2.90527978,121.93,121.89,2.76830735]
["bitfinex","SOLUSD",1769392330772,2.70527978,121.92,121.89,2.76830735]
["bitfinex","SOLUSD",1769392332173,2.70527978,121.92,121.88,5.40397267]
["bitfinex","SOLUSD",1769392332373,2.70527978,121.91,121.88,5.40397267]
["bitfinex","SOLUSD",1769392332556,2.70527978,121.91,121.88,2.76830735]
["bitfinex","SOLUSD",1769392333922,2.90527978,121.93,121.9,2.76830735]
["bitfinex","SOLUSD",1769392334255,2.90527978,121.93,121.89,5.40397267]
["bitfinex","SOLUSD",1769392334657,2.90527978,121.93,121.9,2.63566532]
["bitfinex","SOLUSD",1769392334890,0.2,121.93,121.9,5.40397267]
["bitfinex","SOLUSD",1769392335069,2.90527978,121.93,121.9,5.40397267]
["bitfinex","SOLUSD",1769392335373,0.2,121.93,121.91,2.76830735]
["bitfinex","SOLUSD",1769392335557,2.90527978,121.96,121.92,5.40397267]
["bitfinex","SOLUSD",1769392335758,2.90527978,121.96,121.93,2.63566532]
["bitfinex","SOLUSD",1769392336271,11.10479101,121.96,121.93,2.63566532]
["bitfinex","SOLUSD",1769392337782,2.74773538,121.95,121.93,2.63566532]
["bitfinex","SOLUSD",1769392338188,2.74773538,121.95,121.92,5.40397267]
["bitfinex","SOLUSD",1769392338861,2.74773538,121.95,121.93,2.63566532]
["bitfinex","SOLUSD",1769392339786,2.74773538,121.95,121.92,5.40397267]
["bitfinex","SOLUSD",1769392345395,2.74773538,121.94,121.89,5.2592223]
["bitfinex","SOLUSD",1769392345695,2.74773538,121.93,121.9,2.62355698]
["bitfinex","SOLUSD",1769392345898,2.74773538,121.93,121.9,5.2592223]
["bitfinex","SOLUSD",1769392346193,2.74773538,121.93,121.9,2.62355698]
["bitfinex","SOLUSD",1769392349470,2.74773538,121.93,121.89,5.2592223]
["bitfinex","SOLUSD",1769392349671,2.74773538,121.92,121.88,2.63566532]
["bitfinex","SOLUSD",1769392349889,2.74773538,121.91,121.87,5.2592223]
["bitfinex","SOLUSD",1769392351172,2.74773538,121.91,121.88,5.2592223]
["bitfinex","SOLUSD",1769392351896,2.74773538,121.92,121.88,5.2592223]
["bitfinex","SOLUSD",1769392353096,2.83124137,121.93,121.89,2.62355698]
["bitfinex","SOLUSD",1769392353301,2.83124137,121.93,121.89,5.2592223]
["bitfinex","SOLUSD",1769392353680,2.83124137,121.92,121.89,2.62355698]
["bitfinex","SOLUSD",1769392356719,5.46690669,121.94,121.9,2.80629907]
["bitfinex","SOLUSD",1769392356890,2.83124137,121.93,121.9,2.80629907]
["bitfinex","SOLUSD",1769392357083,2.83124137,121.95,121.91,2.63566532]
["bitfinex","SOLUSD",1769392357407,2.83124137,121.95,121.92,2.80629907]
["bitfinex","SOLUSD",1769392358098,2.83124137,121.95,121.91,5.43858132]
["bitfinex","SOLUSD",1769392358607,2.83124137,121.95,121.92,5.43858132]
["bitfinex","SOLUSD",1769392360309,0.2,121.96,121.93,5.43858132]
["bitfinex","SOLUSD",1769392360604,13.54167047,121.99,121.95,2.80629907]
["bitfinex","SOLUSD",1769392360793,2.83124137,121.99,121.95,5.43858132]
["bitfinex","SOLUSD",1769392361101,2.83124137,121.99,121.95,2.80629907]
["bitfinex","SOLUSD",1769392361310,2.83124137,121.98,121.95,2.80629907]
["bitfinex","SOLUSD",1769392362497,2.83124137,121.98,121.94,5.43858132]
["bitfinex","SOLUSD",1769392366509,2.83124137,121.97,121.92,5.43858132]
["bitfinex","SOLUSD",1769392366687,2.83124137,121.95,121.91,2.63228225]
["bitfinex","SOLUSD",1769392366892,2.83124137,121.95,121.91,5.43858132]
["bitfinex","SOLUSD",1769392367609,2.83124137,121.96,121.93,2.80629907]
["bitfinex","SOLUSD",1769392368488,2.83124137,121.96,121.92,5.43858132]
["bitfinex","SOLUSD",1769392368691,2.83124137,121.98,121.93,2.80629907]
["bitfinex","SOLUSD",1769392368919,2.83124137,121.99,121.95,5.43858132]
["bitfinex","SOLUSD",1769392369705,2.83124137,121.99,121.95,2.80629907]
["bitfinex","SOLUSD",1769392370204,2.83124137,122.0,121.97,5.43858132]
["bitfinex","SOLUSD",1769392370405,2.83124137,122.0,121.96,5.43858132]
["bitfinex","SOLUSD",1769392370798,2.83124137,122.0,121.97,2.63228225]
["bitfinex","SOLUSD",1769392371198,2.83124137,122.0,121.96,5.43858132]
["bitfinex","SOLUSD",1769392371394,2.83124137,122.0,121.97,5.43858132]
["bitfinex","SOLUSD",1769392371605,16.27198921,122.02,121.97,5.43858132]
["bitfinex","SOLUSD",1769392371606,2.83124137,122.01,121.97,5.43858132]
["bitfinex","SOLUSD",1769392372199,2.83124137,122.01,121.98,5.43858132]
["bitfinex","SOLUSD",1769392372757,0.1,122.02,122.0,5.43858132]
["bitfinex","SOLUSD",1769392373028,0.2,122.03,122.01,5.43858132]
["bitfinex","SOLUSD",1769392373200,0.2,122.03,122.01,2.80629907]
["bitfinex","SOLUSD",1769392374031,3.03124137,122.03,121.99,5.43858132]
["bitfinex","SOLUSD",1769392374222,2.83124137,122.02,121.97,5.43858132]
["bitfinex","SOLUSD",1769392374399,2.83124137,122.02,121.97,2.63228225]
["bitfinex","SOLUSD",1769392374713,2.83124137,122.01,121.98,5.43858132]
["bitfinex","SOLUSD",1769392374910,2.83124137,122.02,121.98,5.43858132]
["bitfinex","SOLUSD",1769392377703,2.83124137,122.01,121.98,2.80629907]
["bitfinex","SOLUSD",1769392377907,2.83124137,122.01,121.98,5.43858132]
["bitfinex","SOLUSD",1769392378222,2.83124137,122.02,121.99,2.63228225]
["bitfinex","SOLUSD",1769392378409,2.83124137,122.02,121.98,5.43858132]
["bitfinex","SOLUSD",1769392379612,3.03124137,122.03,121.99,2.80629907]
["bitfinex","SOLUSD",1769392379923,3.03124137,122.03,121.99,5.43858132]
["bitfinex","SOLUSD",1769392380217,3.03124137,122.03,122.0,2.80629907]
["bitfinex","SOLUSD",1769392380419,3.03124137,122.03,122.01,2.80629907]
["bitfinex","SOLUSD",1769392380420,30.0,122.02,122.01,2.80629907]
["bitfinex","SOLUSD",1769392380612,0.2,122.03,122.01,5.43858132]
["bitfinex","SOLUSD",1769392381012,0.2,122.03,122.02,2.80629907]
["bitfinex","SOLUSD",1769392382114,0.2,122.04,122.02,2.80629907]
["bitfinex","SOLUSD",1769392382115,0.2,122.04,122.02,5.43858132]
["bitfinex","SOLUSD",1769392382315,0.2,122.04,122.02,2.80629907]
["bitfinex","SOLUSD",1769392382916,0.2,122.04,122.02,5.43858132]
["bitfinex","SOLUSD",1769392383121,0.1,122.05,122.04,2.80629907]
["bitfinex","SOLUSD",1769392383518,0.1,122.05,122.03,5.22709938]
["bitfinex","SOLUSD",1769392384229,0.1,122.05,122.04,2.59481713]
["bitfinex","SOLUSD",1769392385036,0.1,122.05,122.03,2.63228225]
["bitfinex","SOLUSD",1769392385037,0.1,122.05,122.03,2.59481713]
["bitfinex","SOLUSD",1769392388019,2.88805369,122.05,122.0,5.22709938]
["bitfinex","SOLUSD",1769392388320,2.88805369,122.05,122.01,2.59481713]
["bitfinex","SOLUSD",1769392388526,2.88805369,122.05,122.01,5.22709938]
["bitfinex","SOLUSD",1769392389034,2.88805369,122.05,122.02,2.59481713]
["bitfinex","SOLUSD",1769392389228,2.88805369,122.05,122.02,5.22709938]
["bitfinex","SOLUSD",1769392389415,0.1,122.05,122.02,5.22709938]
["bitfinex","SOLUSD",1769392389833,2.88805369,122.05,122.02,5.22709938]
["bitfinex","SOLUSD",1769392390332,0.1,122.05,122.03,2.59481713]
["bitfinex","SOLUSD",1769392390636,0.1,122.05,122.04,2.59481713]
["bitfinex","SOLUSD",1769392391511,0.1,122.05,122.01,2.59481713]
["bitfinex","SOLUSD",1769392391711,0.1,122.05,122.03,5.22709938]
["bitfinex","SOLUSD",1769392391917,0.1,122.05,122.03,2.59481713]
["bitfinex","SOLUSD",1769392392824,0.1,122.06,122.05,2.59481713]
["bitfinex","SOLUSD",1769392393419,0.1,122.06,122.04,5.22709938]
["bitfinex","SOLUSD",1769392393945,0.1,122.06,122.05,2.59481713]
["bitfinex","SOLUSD",1769392394126,0.1,122.06,122.04,5.22709938]
["bitfinex","SOLUSD",1769392396738,0.1,122.06,122.05,2.5793437]
["bitfinex","SOLUSD",1769392397931,0.1,122.11,122.05,2.63228225]
["bitfinex","SOLUSD",1769392398119,0.1,122.11,122.1,2.63228225]
["bitfinex","SOLUSD",1769392398320,2.84962922,122.13,122.1,2.63228225]
["bitfinex","SOLUSD",1769392399237,2.84962922,122.16,122.11,2.63228225]
["bitfinex","SOLUSD",1769392399443,2.84962922,122.16,122.13,2.63228225]
["bitfinex","SOLUSD",1769392399844,2.84962922,122.16,122.1,8.18989498]
["bitfinex","SOLUSD",1769392400026,2.84962922,122.16,122.13,2.63228225]
["bitfinex","SOLUSD",1769392400225,0.3759859,122.17,122.12,8.18855161]
["bitfinex","SOLUSD",1769392400429,0.3759859,122.17,122.14,2.63228225]
["bitfinex","SOLUSD",1769392400430,3.22561512,122.17,122.14,2.63228225]
["bitfinex","SOLUSD",1769392400738,189.88791691,122.22,122.16,2.63228225]
["bitfinex","SOLUSD",1769392400739,2.84962922,122.22,122.16,2.63228225]
["bitfinex","SOLUSD",1769392400924,2.84962922,122.22,122.18,2.63228225]
["bitfinex","SOLUSD",1769392401132,2.84962922,122.22,122.15,2.63228225]
["bitfinex","SOLUSD",1769392401324,2.84962922,122.22,122.18,2.63228225]
["bitfinex","SOLUSD",1769392401729,2.63228225,122.23,122.13,34.00191332]
["bitfinex","SOLUSD",1769392401730,2.84962922,122.23,122.13,34.00191332]
["bitfinex","SOLUSD",1769392401943,2.84962922,122.23,122.2,2.63228225]
["bitfinex","SOLUSD",1769392402139,2.84962922,122.23,122.18,8.18451825]
["bitfinex","SOLUSD",1769392402441,2.84962922,122.23,122.2,2.63228225]
["bitfinex","SOLUSD",1769392402645,2.84962922,122.24,122.2,2.63228225]
["bitfinex","SOLUSD",1769392403142,2.84962922,122.23,122.2,2.63228225]
["bitfinex","SOLUSD",1769392403342,2.84962922,122.25,122.21,2.63228225]
["bitfinex","SOLUSD",1769392403547,2.84962922,122.25,122.22,2.63228225]
["bitfinex","SOLUSD",1769392403739,2.84962922,122.26,122.2,8.18329559]
["bitfinex","SOLUSD",1769392403936,2.84962922,122.26,122.22,2.63228225]
["bitfinex","SOLUSD",1769392405143,2.84962922,122.26,122.23,2.63228225]
["bitfinex","SOLUSD",1769392405326,222.58671007,122.3,122.24,2.63228225]
["bitfinex","SOLUSD",1769392405327,5.48191147,122.29,122.24,2.63228225]
["bitfinex","SOLUSD",1769392405527,2.84962922,122.28,122.24,2.63228225]
["bitfinex","SOLUSD",1769392406244,2.84962922,122.28,122.24,2.675369]
["bitfinex","SOLUSD",1769392406476,32.84962922,122.3,122.25,2.63228225]
["bitfinex","SOLUSD",1769392406625,30.0,122.3,122.27,2.63228225]
["bitfinex","SOLUSD",1769392406828,30.0,122.3,122.28,2.63228225]
["bitfinex","SOLUSD",1769392407244,2.63228225,122.33,122.28,0.05713336]
["bitfinex","SOLUSD",1769392407245,2.84962922,122.33,122.28,0.05713336]
["bitfinex","SOLUSD",1769392407444,8.17314055,122.36,122.3,2.63228225]
["bitfinex","SOLUSD",1769392407635,2.84962922,122.35,122.32,6.00443842]
["bitfinex","SOLUSD",1769392407945,2.84962922,122.36,122.32,6.00443842]
["bitfinex","SOLUSD",1769392408149,2.84962922,122.38,122.33,6.07545705]
["bitfinex","SOLUSD",1769392408451,2.84962922,122.38,122.33,6.08918283]
["bitfinex","SOLUSD",1769392408752,39.20178045,122.4,122.35,0.08474441]
["bitfinex","SOLUSD",1769392408753,33.88102266,122.4,122.35,0.08474441]
["bitfinex","SOLUSD",1769392408936,33.88102266,122.4,122.36,6.00443842]
["bitfinex","SOLUSD",1769392409246,33.88102266,122.4,122.37,6.00443842]
["bitfinex","SOLUSD",1769392409448,33.88102266,122.4,122.36,6.00443842]
["bitfinex","SOLUSD",1769392409944,33.88102266,122.4,122.35,0.08474441]
["bitfinex","SOLUSD",1769392409945,31.03139344,122.4,122.35,0.09831254]
["bitfinex","SOLUSD",1769392410151,6.00443842,122.39,122.35,0.09831254]
["bitfinex","SOLUSD",1769392410343,2.84962922,122.39,122.34,8.27217446]
["bitfinex","SOLUSD",1769392410549,33.88102266,122.4,122.35,6.00443842]
["bitfinex","SOLUSD",1769392411054,39.88546108,122.4,122.35,6.11616325]
["bitfinex","SOLUSD",1769392411261,33.88102266,122.4,122.35,0.11172483]
["bitfinex","SOLUSD",1769392411447,31.03139344,122.4,122.37,6.11616325]
["bitfinex","SOLUSD",1769392411751,39.88546108,122.4,122.35,6.12942148]
["bitfinex","SOLUSD",1769392411958,39.88546108,122.4,122.35,0.12498306]
["bitfinex","SOLUSD",1769392412450,0.5,122.39,122.35,6.12942148]
["bitfinex","SOLUSD",1769392412762,33.88102266,122.4,122.35,0.13808901]
["bitfinex","SOLUSD",1769392412763,39.88546108,122.4,122.35,0.13808901]
["bitfinex","SOLUSD",1769392412939,33.88102266,122.4,122.36,6.00443842]
["bitfinex","SOLUSD",1769392413144,31.03139344,122.4,122.37,6.14252743]
["bitfinex","SOLUSD",1769392413340,31.03139344,122.4,122.37,0.13808901]
["bitfinex","SOLUSD",1769392413545,31.03139344,122.4,122.36,6.16828945]
["bitfinex","SOLUSD",1769392413763,31.03139344,122.4,122.37,6.00443842]
["bitfinex","SOLUSD",1769392413960,31.03139344,122.4,122.37,6.16828945]
["bitfinex","SOLUSD",1769392414464,2.86081887,122.41,122.37,14.34013678]
["bitfinex","SOLUSD",1769392414762,2.86081887,122.41,122.37,6.16828945]
["bitfinex","SOLUSD",1769392415261,2.86081887,122.41,122.36,0.17651055]
["bitfinex","SOLUSD",1769392415454,8.86525729,122.41,122.36,6.18094897]
["bitfinex","SOLUSD",1769392415654,2.86081887,122.39,122.35,0.18902465]
["bitfinex","SOLUSD",1769392415862,2.86081887,122.41,122.36,6.19346307]
["bitfinex","SOLUSD",1769392416038,3.23680477,122.42,122.38,6.00443842]
["bitfinex","SOLUSD",1769392416845,2.86081887,122.41,122.36,6.20583344]
["bitfinex","SOLUSD",1769392417052,8.86525729,122.41,122.36,6.20583344]
["bitfinex","SOLUSD",1769392417259,3.23680477,122.42,122.37,6.20583344]
["bitfinex","SOLUSD",1769392417565,3.23680477,122.42,122.38,6.21134764]
["bitfinex","SOLUSD",1769392417754,0.3759859,122.42,122.39,6.21134764]
["bitfinex","SOLUSD",1769392417953,8.95416521,122.45,122.39,5.99772434]
["bitfinex","SOLUSD",1769392418156,8.95416521,122.45,122.36,20.43105986]
["bitfinex","SOLUSD",1769392418373,8.95416521,122.45,122.4,5.99772434]
["bitfinex","SOLUSD",1769392418668,8.95416521,122.44,122.39,5.99772434]
["bitfinex","SOLUSD",1769392418868,9.45416521,122.44,122.38,5.99772434]
["bitfinex","SOLUSD",1769392419171,2.95644087,122.43,122.37,5.99772434]
["bitfinex","SOLUSD",1769392419376,2.95644087,122.42,122.37,5.99772434]
["bitfinex","SOLUSD",1769392419668,2.95644087,122.42,122.37,6.02176116]
["bitfinex","SOLUSD",1769392419868,2.95644087,122.42,122.38,6.02176116]
["bitfinex","SOLUSD",1769392420074,8.95416521,122.42,122.38,0.02403682]
["bitfinex","SOLUSD",1769392420251,2.95644087,122.42,122.38,0.02403682]
["bitfinex","SOLUSD",1769392420453,2.45644087,122.42,122.38,0.02403682]
["bitfinex","SOLUSD",1769392421271,2.45644087,122.42,122.34,20.4343533]
["bitfinex","SOLUSD",1769392421272,5.99772434,122.42,122.36,6.5335729]
["bitfinex","SOLUSD",1769392421565,5.99772434,122.41,122.36,0.53584856]
["bitfinex","SOLUSD",1769392421962,5.99772434,122.4,122.35,0.54752463]
["bitfinex","SOLUSD",1769392422163,5.34408856,122.45,122.35,0.54752463]
["bitfinex","SOLUSD",1769392422471,8.85854321,122.4,122.35,6.54524897]
["bitfinex","SOLUSD",1769392422670,2.86081887,122.37,122.32,6.55679094]
["bitfinex","SOLUSD",1769392422971,5.34408856,122.43,122.29,5.99772434]
["bitfinex","SOLUSD",1769392422972,8.85854321,122.34,122.29,5.99772434]
["bitfinex","SOLUSD",1769392423272,2.86081887,122.32,122.24,24.52691251]
["bitfinex","SOLUSD",1769392423569,2.86081887,122.31,122.27,5.99772434]
["bitfinex","SOLUSD",1769392423760,2.86081887,122.3,122.26,0.56992341]
["bitfinex","SOLUSD",1769392424160,2.86081887,122.3,122.26,6.56764775]
["bitfinex","SOLUSD",1769392424359,14.17369797,122.31,122.26,6.56764775]
["bitfinex","SOLUSD",1769392424564,14.17369797,122.31,122.26,0.56992341]
["bitfinex","SOLUSD",1769392424765,20.43633341,122.34,122.26,0.56992341]
["bitfinex","SOLUSD",1769392424766,14.17320759,122.32,122.26,6.56764775]
["bitfinex","SOLUSD",1769392425270,5.99772434,122.31,122.26,6.56764775]
["bitfinex","SOLUSD",1769392425570,5.99772434,122.31,122.26,0.56992341]
["bitfinex","SOLUSD",1769392425777,14.17320759,122.32,122.27,8.88238725]
["bitfinex","SOLUSD",1769392425954,5.99772434,122.32,122.27,8.88238725]
["bitfinex","SOLUSD",1769392426154,5.34408856,122.37,122.3,2.88466291]
["bitfinex","SOLUSD",1769392426365,8.85854321,122.35,122.3,8.88238725]
["bitfinex","SOLUSD",1769392427084,2.86081887,122.34,122.3,8.88238725]
["bitfinex","SOLUSD",1769392427368,8.17260542,122.36,122.28,8.1777297]
["bitfinex","SOLUSD",1769392427369,2.86081887,122.32,122.28,2.88466291]
["bitfinex","SOLUSD",1769392427574,8.85854321,122.3,122.24,8.88238725]
["bitfinex","SOLUSD",1769392427751,8.85854321,122.3,122.25,2.88466291]
["bitfinex","SOLUSD",1769392427959,8.85854321,122.32,122.27,2.88466291]
["bitfinex","SOLUSD",1769392428169,2.86081887,122.32,122.27,8.88238725]
["bitfinex","SOLUSD",1769392429159,2.86081887,122.32,122.28,2.88466291]
["bitfinex","SOLUSD",1769392429471,2.86081887,122.32,122.28,8.88238725]
["bitfinex","SOLUSD",1769392429673,8.85854321,122.33,122.28,8.88238725]
["bitfinex","SOLUSD",1769392429976,2.86081887,122.33,122.28,8.88238725]
["bitfinex","SOLUSD",1769392430363,2.86081887,122.32,122.28,8.88238725]
["bitfinex","SOLUSD",1769392431176,17.03200319,122.35,122.3,5.99772434]
["bitfinex","SOLUSD",1769392431372,8.85854321,122.34,122.29,8.88238725]
["bitfinex","SOLUSD",1769392431574,2.86081887,122.34,122.29,8.88238725]
["bitfinex","SOLUSD",1769392432160,8.85854321,122.34,122.29,8.88238725]
["bitfinex","SOLUSD",1769392432361,8.85854321,122.33,122.29,2.88466291]
["bitfinex","SOLUSD",1769392432560,8.85854321,122.32,122.27,8.88238725]
["bitfinex","SOLUSD",1769392432780,2.86081887,122.31,122.27,2.88466291]
["bitfinex","SOLUSD",1769392432958,5.99772434,122.32,122.27,2.88466291]
["bitfinex","SOLUSD",1769392433280,8.85854321,122.32,122.27,2.88466291]
["bitfinex","SOLUSD",1769392433659,2.86081887,122.3,122.25,8.88238725]
["bitfinex","SOLUSD",1769392433854,2.86081887,122.29,122.25,2.88466291]
["bitfinex","SOLUSD",1769392434061,2.86081887,122.29,122.25,8.88238725]
["bitfinex","SOLUSD",1769392436090,8.85854321,122.31,122.26,5.99772434]
["bitfinex","SOLUSD",1769392436387,2.86081887,122.31,122.26,8.88238725]
["bitfinex","SOLUSD",1769392437195,2.86081887,122.3,122.26,8.88238725]
["bitfinex","SOLUSD",1769392437363,2.86081887,122.3,122.26,2.88466291]
["bitfinex","SOLUSD",1769392437563,2.86081887,122.29,122.24,2.88466291]
["bitfinex","SOLUSD",1769392437885,8.85854321,122.3,122.25,2.88466291]
["bitfinex","SOLUSD",1769392438196,22.7,122.39,122.25,2.88466291]
["bitfinex","SOLUSD",1769392438197,30.0,122.46,122.34,5.34408856]
["bitfinex","SOLUSD",1769392438364,30.0,122.46,122.41,8.88238725]
["bitfinex","SOLUSD",1769392438365,22.7,122.45,122.41,8.88238725]
["bitfinex","SOLUSD",1769392438563,30.0,122.46,122.42,5.99772434]
["bitfinex","SOLUSD",1769392438768,22.7,122.45,122.41,8.88238725]
["bitfinex","SOLUSD",1769392438976,22.7,122.45,122.41,2.88466291]
["bitfinex","SOLUSD",1769392439298,22.7,122.45,122.41,5.99772434]
["bitfinex","SOLUSD",1769392439461,22.7,122.44,122.43,5.99772434]
["bitfinex","SOLUSD",1769392439666,19.62649579,122.44,122.43,8.88238725]
["bitfinex","SOLUSD",1769392439867,19.62649579,122.44,122.43,5.99772434]
["bitfinex","SOLUSD",1769392440078,22.7,122.44,122.43,5.99772434]
["bitfinex","SOLUSD",1769392440675,55.56081887,122.46,122.41,11.05391876]
["bitfinex","SOLUSD",1769392440992,30.0,122.46,122.44,5.99772434]
["bitfinex","SOLUSD",1769392441166,30.0,122.46,122.43,5.99772434]
["bitfinex","SOLUSD",1769392441368,30.0,122.46,122.44,5.99772434]
["bitfinex","SOLUSD",1769392441690,32.86081887,122.46,122.43,5.99772434]
["bitfinex","SOLUSD",1769392442290,2.86081887,122.45,122.42,5.99772434]
["bitfinex","SOLUSD",1769392443396,2.86081887,122.45,122.41,5.99772434]
["bitfinex","SOLUSD",1769392443696,2.86081887,122.45,122.38,5.99772434]
["bitfinex","SOLUSD",1769392443697,2.81283328,122.43,122.38,5.99772434]
["bitfinex","SOLUSD",1769392443887,2.81283328,122.43,122.4,5.99772434]
["bitfinex","SOLUSD",1769392444101,22.68,122.44,122.4,5.99772434]
["bitfinex","SOLUSD",1769392444383,30.0,122.46,122.44,4.26486419]
["bitfinex","SOLUSD",1769392444567,30.0,122.46,122.44,10.26258853]
["bitfinex","SOLUSD",1769392444974,30.0,122.46,122.44,4.26486419]
["bitfinex","SOLUSD",1769392446190,32.81283328,122.46,122.44,4.26486419]
["bitfinex","SOLUSD",1769392446589,32.81283328,122.46,122.41,8.84267935]
["bitfinex","SOLUSD",1769392446792,30.0,122.46,122.42,2.84495501]
["bitfinex","SOLUSD",1769392447590,30.0,122.46,122.42,8.84267935]
["bitfinex","SOLUSD",1769392449999,30.0,122.46,122.42,2.84495501]
["bitfinex","SOLUSD",1769392450698,32.81283328,122.46,122.41,5.99772434]
["bitfinex","SOLUSD",1769392450892,38.16619851,122.46,122.42,2.84495501]
["bitfinex","SOLUSD",1769392451191,30.0,122.46,122.42,2.84495501]
["bitfinex","SOLUSD",1769392451501,2.81283328,122.45,122.4,8.84267935]
["bitfinex","SOLUSD",1769392451695,2.81283328,122.43,122.38,8.84267935]
["bitfinex","SOLUSD",1769392451884,2.81283328,122.42,122.38,2.84495501]
["bitfinex","SOLUSD",1769392452282,2.81283328,122.41,122.36,2.84495501]
["bitfinex","SOLUSD",1769392452494,2.81283328,122.4,122.36,2.84495501]
["bitfinex","SOLUSD",1769392452794,22.68,122.42,122.36,8.84267935]
["bitfinex","SOLUSD",1769392452795,31.49055762,122.42,122.36,8.84267935]
["bitfinex","SOLUSD",1769392452984,2.81283328,122.41,122.36,8.84267935]
["bitfinex","SOLUSD",1769392453300,2.81283328,122.4,122.36,2.84495501]
["bitfinex","SOLUSD",1769392453682,8.81055762,122.39,122.34,2.84495501]
["bitfinex","SOLUSD",1769392453890,8.81055762,122.39,122.34,8.84267935]
["bitfinex","SOLUSD",1769392454201,8.81055762,122.39,122.34,2.84495501]
["bitfinex","SOLUSD",1769392454375,4.54484356,122.39,122.34,2.84495501]
["bitfinex","SOLUSD",1769392454578,14.16754036,122.41,122.36,5.99772434]
["bitfinex","SOLUSD",1769392454781,26.4180275,122.43,122.37,8.84267935]
["bitfinex","SOLUSD",1769392454978,49.0980275,122.43,122.37,8.84267935]
["bitfinex","SOLUSD",1769392455173,8.16877903,122.42,122.37,8.84267935]
["bitfinex","SOLUSD",1769392456199,5.99772434,122.43,122.38,5.99772434]
["bitfinex","SOLUSD",1769392456402,16.03854121,122.43,122.37,8.84267935]
["bitfinex","SOLUSD",1769392456791,1.87167962,122.43,122.38,2.86163205]
["bitfinex","SOLUSD",1769392457098,1.87167962,122.39,122.34,8.85935639]
["bitfinex","SOLUSD",1769392457296,7.86940396,122.39,122.34,2.86163205]
["bitfinex","SOLUSD",1769392457482,7.86940396,122.39,122.34,8.85935639]
["bitfinex","SOLUSD",1769392457483,1.87167962,122.39,122.34,8.85935639]
["bitfinex","SOLUSD",1769392457885,16.04005079,122.39,122.34,8.85935639]
["bitfinex","SOLUSD",1769392458183,1.87167962,122.39,122.34,8.85935639]
["bitfinex","SOLUSD",1769392458579,7.86940396,122.39,122.34,8.85935639]
["bitfinex","SOLUSD",1769392459706,16.04006427,122.39,122.34,8.85935639]
["bitfinex","SOLUSD",1769392459904,1.86997707,122.38,122.32,8.17508984]
["bitfinex","SOLUSD",1769392460085,14.16838465,122.39,122.22,3.09146316]
["bitfinex","SOLUSD",1769392460086,5.99772434,122.33,122.22,3.09146316]
["bitfinex","SOLUSD",1769392460409,5.99772434,122.33,122.16,0.2]
["bitfinex","SOLUSD",1769392460410,2.82890646,122.25,122.16,0.2]
["bitfinex","SOLUSD",1769392460608,5.99772434,122.25,122.2,2.96018481]
["bitfinex","SOLUSD",1769392460902,40.65507856,122.44,122.19,8.95790915]
["bitfinex","SOLUSD",1769392461105,5.99772434,122.28,122.22,8.95790915]
["bitfinex","SOLUSD",1769392461287,5.99772434,122.27,122.22,2.96018481]
["bitfinex","SOLUSD",1769392461480,5.99772434,122.26,122.2,2.96018481]
["bitfinex","SOLUSD",1769392461684,5.99772434,122.27,122.2,8.95790915]
["bitfinex","SOLUSD",1769392461894,5.99772434,122.24,122.2,2.96018481]
["bitfinex","SOLUSD",1769392462104,5.99772434,122.26,122.21,2.96018481]
["bitfinex","SOLUSD",1769392462307,5.99772434,122.28,122.22,2.96018481]
["bitfinex","SOLUSD",1769392462500,5.99772434,122.28,122.22,8.95790915]
["bitfinex","SOLUSD",1769392462699,5.99772434,122.28,122.23,2.96018481]
["bitfinex","SOLUSD",1769392462906,5.4401339,122.27,122.23,2.96018481]
["bitfinex","SOLUSD",1769392463090,8.1772835,122.29,122.23,2.96018481]
["bitfinex","SOLUSD",1769392463091,5.99772434,122.28,122.23,2.96018481]
["bitfinex","SOLUSD",1769392463292,6.26109615,122.24,122.16,3.16018481]
["bitfinex","SOLUSD",1769392463487,5.99772434,122.21,122.16,3.16018481]
["bitfinex","SOLUSD",1769392463686,5.99772434,122.2,122.16,3.16018481]
["bitfinex","SOLUSD",1769392463903,5.99772434,122.19,122.15,22.68]
["bitfinex","SOLUSD",1769392464103,8.8266308,122.2,122.15,22.68]
["bitfinex","SOLUSD",1769392464301,2.82890646,122.2,122.15,28.67772434]
["bitfinex","SOLUSD",1769392464502,17.01008177,122.2,122.15,22.68]
["bitfinex","SOLUSD",1769392464688,17.01008177,122.2,122.14,5.99772434]
["bitfinex","SOLUSD",1769392465209,17.0086197,122.22,122.17,5.99772434]
["bitfinex","SOLUSD",1769392465403,17.00784158,122.24,122.18,5.99772434]
["bitfinex","SOLUSD",1769392465602,17.00784158,122.24,122.13,5.99772434]
["bitfinex","SOLUSD",1769392465603,5.99772434,122.22,122.16,5.99772434]
["bitfinex","SOLUSD",1769392465786,5.99772434,122.21,122.16,8.85935639]
["bitfinex","SOLUSD",1769392465990,11.01064531,122.23,122.17,2.86163205]
["bitfinex","SOLUSD",1769392466216,17.00836965,122.23,122.17,8.85935639]
["bitfinex","SOLUSD",1769392470814,8.8266308,122.22,122.17,2.86163205]
["bitfinex","SOLUSD",1769392470996,5.99772434,122.21,122.17,2.86163205]
["bitfinex","SOLUSD",1769392471400,5.99772434,122.18,122.13,2.86163205]
["bitfinex","SOLUSD",1769392471719,5.99772434,122.18,122.13,8.85935639]
["bitfinex","SOLUSD",1769392471900,8.8266308,122.19,122.14,2.86163205]
["bitfinex","SOLUSD",1769392472418,8.8266308,122.2,122.15,2.86163205]
["bitfinex","SOLUSD",1769392472618,17.00995943,122.2,122.15,2.86163205]
["bitfinex","SOLUSD",1769392473020,5.99772434,122.19,122.15,2.86163205]
["bitfinex","SOLUSD",1769392473406,8.81900923,122.17,122.11,5.99772434]
["bitfinex","SOLUSD",1769392474213,2.82128489,122.16,122.11,5.99772434]
["bitfinex","SOLUSD",1769392474407,8.81900923,122.16,122.1,5.99772434]
["bitfinex","SOLUSD",1769392474605,2.82128489,122.16,122.12,5.99772434]
["bitfinex","SOLUSD",1769392475313,2.82128489,122.16,122.12,8.97608325]
["bitfinex","SOLUSD",1769392477019,11.00504775,122.2,122.15,2.97835891]
["bitfinex","SOLUSD",1769392477208,8.81900923,122.19,122.13,8.97608325]
["bitfinex","SOLUSD",1769392477709,8.81900923,122.18,122.13,8.97608325]
["bitfinex","SOLUSD",1769392478108,8.81900923,122.18,122.13,2.97835891]
["bitfinex","SOLUSD",1769392478317,8.81900923,122.18,122.13,8.97608325]
["bitfinex","SOLUSD",1769392478619,2.82128489,122.18,122.14,2.97835891]
["bitfinex","SOLUSD",1769392479120,2.82128489,122.18,122.14,8.97608325]
["bitfinex","SOLUSD",1769392479316,8.81900923,122.19,122.15,2.97835891]
["bitfinex","SOLUSD",1769392479802,8.84287761,122.19,122.15,2.97835891]
["bitfinex","SOLUSD",1769392480716,17.02705441,122.19,122.13,8.99995163]
["bitfinex","SOLUSD",1769392480922,17.02705441,122.19,122.14,2.97835891]
["bitfinex","SOLUSD",1769392481621,11.00546169,122.19,122.14,2.97835891]
["bitfinex","SOLUSD",1769392481810,8.84287761,122.19,122.14,8.99995163]
["bitfinex","SOLUSD",1769392482607,2.82128489,122.19,122.15,2.97835891]
["bitfinex","SOLUSD",1769392483321,8.84287761,122.19,122.15,2.97835891]
["bitfinex","SOLUSD",1769392485623,2.82128489,122.19,122.15,2.97835891]
["bitfinex","SOLUSD",1769392485831,8.84287761,122.18,122.13,2.97835891]
["bitfinex","SOLUSD",1769392486124,2.82128489,122.16,122.11,8.99995163]
["bitfinex","SOLUSD",1769392486305,8.84287761,122.16,122.11,2.97835891]
["bitfinex","SOLUSD",1769392486907,2.82128489,122.16,122.12,2.97835891]
["bitfinex","SOLUSD",1769392487105,2.82128489,122.16,122.12,8.99995163]
["bitfinex","SOLUSD",1769392488109,2.82128489,122.16,122.12,2.97835891]
["bitfinex","SOLUSD",1769392488336,2.82128489,122.16,122.12,8.99995163]
["bitfinex","SOLUSD",1769392488536,8.18526403,122.18,122.13,8.99995163]
["bitfinex","SOLUSD",1769392488537,11.00654892,122.18,122.13,8.99995163]
["bitfinex","SOLUSD",1769392488830,17.02703622,122.19,122.14,8.99995163]
["bitfinex","SOLUSD",1769392489002,17.02662629,122.2,122.16,2.97835891]
["bitfinex","SOLUSD",1769392490414,2.82128489,122.19,122.14,8.99995163]
["bitfinex","SOLUSD",1769392490830,8.84287761,122.19,122.14,8.99995163]
["bitfinex","SOLUSD",1769392491035,2.82128489,122.19,122.14,6.02159272]
["bitfinex","SOLUSD",1769392491247,8.84287761,122.19,122.15,2.97835891]
["bitfinex","SOLUSD",1769392492132,2.82128489,122.19,122.15,2.97835891]
["bitfinex","SOLUSD",1769392492546,2.82128489,122.19,122.15,8.99995163]
["bitfinex","SOLUSD",1769392495433,2.82128489,122.15,122.11,2.97835891]
["bitfinex","SOLUSD",1769392495607,6.02159272,122.16,122.12,2.97835891]
["bitfinex","SOLUSD",1769392495809,8.84287761,122.16,122.12,2.97835891]
["bitfinex","SOLUSD",1769392496524,2.82128489,122.14,122.1,2.97835891]
["bitfinex","SOLUSD",1769392496711,8.84287761,122.14,122.1,2.97835891]
["bitfinex","SOLUSD",1769392497016,2.82128489,122.15,122.11,2.97835891]
["bitfinex","SOLUSD",1769392497214,8.84287761,122.17,122.12,8.99995163]
["bitfinex","SOLUSD",1769392497914,8.84287761,122.17,122.12,2.97835891]
["bitfinex","SOLUSD",1769392498436,20.45993943,122.19,122.12,2.97835891]
["bitfinex","SOLUSD",1769392498437,2.82128489,122.19,122.15,8.99995163]
["bitfinex","SOLUSD",1769392499529,14.20508357,122.2,122.15,8.99995163]
["bitfinex","SOLUSD",1769392499530,2.82128489,122.23,122.18,2.97835891]
["bitfinex","SOLUSD",1769392499835,8.84287761,122.22,122.18,2.97835891]
["bitfinex","SOLUSD",1769392500222,8.84287761,122.22,122.18,8.99995163]
["bitfinex","SOLUSD",1769392500223,2.82128489,122.22,122.18,8.99995163]
["bitfinex","SOLUSD",1769392500421,2.82128489,122.25,122.2,8.99995163]
["bitfinex","SOLUSD",1769392500619,2.82128489,122.25,122.21,8.99995163]
["bitfinex","SOLUSD",1769392500828,2.82128489,122.25,122.22,6.02159272]
["bitfinex","SOLUSD",1769392501309,2.82128489,122.25,122.21,2.97835891]
["bitfinex","SOLUSD",1769392501310,5.45323802,122.24,122.21,8.99995163]
["bitfinex","SOLUSD",1769392501723,5.45323802,122.24,122.22,6.02159272]
["bitfinex","SOLUSD",1769392502032,2.82128489,122.27,122.23,8.99995163]
["bitfinex","SOLUSD",1769392502350,2.82128489,122.28,122.24,8.99995163]
["bitfinex","SOLUSD",1769392502522,5.46022812,122.27,122.24,8.99995163]
["bitfinex","SOLUSD",1769392504350,2.82128489,122.28,122.24,8.99995163]
["bitfinex","SOLUSD",1769392504351,5.46022812,122.26,122.24,8.99995163]
["bitfinex","SOLUSD",1769392504647,5.46022812,122.25,122.24,8.99995163]
["bitfinex","SOLUSD",1769392505737,5.46022812,122.25,122.24,2.97835891]
["bitfinex","SOLUSD",1769392505940,5.46022812,122.25,122.21,8.1824615]
["bitfinex","SOLUSD",1769392505941,5.46022812,122.25,122.22,9.09357313]
["bitfinex","SOLUSD",1769392506126,5.46022812,122.24,122.21,6.02159272]
["bitfinex","SOLUSD",1769392506328,2.90443661,122.25,122.21,9.09357313]
["bitfinex","SOLUSD",1769392506526,5.48132524,122.24,122.21,9.09357313]
["bitfinex","SOLUSD",1769392506729,2.90443661,122.25,122.21,9.09357313]
["bitfinex","SOLUSD",1769392506932,5.48132524,122.24,122.21,9.09357313]
["bitfinex","SOLUSD",1769392507147,2.90443661,122.25,122.21,9.09357313]
["bitfinex","SOLUSD",1769392507347,5.47981047,122.24,122.21,9.09357313]
["bitfinex","SOLUSD",1769392507531,8.92602933,122.26,122.22,3.07198041]
["bitfinex","SOLUSD",1769392507740,5.48015054,122.25,122.22,3.07198041]
["bitfinex","SOLUSD",1769392507945,5.48015054,122.24,122.22,3.07198041]
["bitfinex","SOLUSD",1769392508145,5.48078852,122.23,122.19,3.07198041]
["bitfinex","SOLUSD",1769392508457,5.48078852,122.22,122.19,3.07198041]
["bitfinex","SOLUSD",1769392508639,5.48078852,122.21,122.19,3.07198041]
["bitfinex","SOLUSD",1769392508838,2.90443661,122.23,122.19,3.07198041]
["bitfinex","SOLUSD",1769392509052,5.48039795,122.22,122.19,3.07198041]
["bitfinex","SOLUSD",1769392509242,5.48039795,122.21,122.19,3.07198041]
["bitfinex","SOLUSD",1769392509440,2.90443661,122.23,122.19,3.07198041]
["bitfinex","SOLUSD",1769392509647,5.47987419,122.22,122.19,3.07198041]
["bitfinex","SOLUSD",1769392509840,2.90443661,122.23,122.19,3.07198041]
["bitfinex","SOLUSD",1769392510048,5.47986868,122.22,122.19,3.07198041]
["bitfinex","SOLUSD",1769392510257,2.90443661,122.23,122.19,3.07198041]
["bitfinex","SOLUSD",1769392510572,8.18061961,122.49,122.19,3.07198041]
["bitfinex","SOLUSD",1769392510573,17.10479355,122.27,122.22,6.02159272]
["bitfinex","SOLUSD",1769392510859,2.90443661,122.26,122.21,7.13647168]
["bitfinex","SOLUSD",1769392511159,8.92602933,122.26,122.21,7.13647168]
["bitfinex","SOLUSD",1769392512351,2.90443661,122.26,122.22,6.02159272]
["bitfinex","SOLUSD",1769392513638,2.90443661,122.28,122.24,6.02159272]
["bitfinex","SOLUSD",1769392515073,2.90443661,122.28,122.24,7.15597063]
["bitfinex","SOLUSD",1769392515354,2.90443661,122.3,122.27,6.02159272]
["bitfinex","SOLUSD",1769392515545,2.90443661,122.3,122.26,1.13437791]
["bitfinex","SOLUSD",1769392515546,3.00443661,122.32,122.28,6.02159272]
["bitfinex","SOLUSD",1769392515952,2.90443661,122.31,122.27,6.02159272]
["bitfinex","SOLUSD",1769392516347,3.01943015,122.3,122.25,6.02159272]
["bitfinex","SOLUSD",1769392516543,3.01943015,122.3,122.26,6.02159272]
["bitfinex","SOLUSD",1769392516871,9.14102287,122.32,122.27,6.02159272]
["bitfinex","SOLUSD",1769392517375,3.11943015,122.32,122.27,6.02159272]
["bitfinex","SOLUSD",1769392517861,3.01943015,122.3,122.26,6.02159272]
["bitfinex","SOLUSD",1769392518157,3.01943015,122.3,122.24,23.90123324]
["bitfinex","SOLUSD",1769392518158,3.01943015,122.3,122.25,6.02159272]
["bitfinex","SOLUSD",1769392518364,3.01943015,122.3,122.26,6.02159272]
["bitfinex","SOLUSD",1769392521349,9.04102287,122.29,122.24,28.74159272]
["bitfinex","SOLUSD",1769392521570,9.04102287,122.29,122.24,29.95657359]
["bitfinex","SOLUSD",1769392521571,3.01943015,122.29,122.24,29.95657359]
["bitfinex","SOLUSD",1769392523667,3.01943015,122.29,122.25,7.26917165]
["bitfinex","SOLUSD",1769392524165,3.01943015,122.31,122.26,7.26917165]
["bitfinex","SOLUSD",1769392524359,3.01943015,122.31,122.26,6.02159272]
["bitfinex","SOLUSD",1769392524555,3.01943015,122.31,122.26,7.27978902]
["bitfinex","SOLUSD",1769392525650,3.01943015,122.31,122.27,6.02159272]
["bitfinex","SOLUSD",1769392526164,3.01943015,122.31,122.26,7.27978902]
["bitfinex","SOLUSD",1769392527266,3.01943015,122.31,122.27,1.27906659]
["bitfinex","SOLUSD",1769392527464,0.1,122.32,122.28,7.30065931]
["bitfinex","SOLUSD",1769392527769,3.01943015,122.31,122.26,15.48992583]
["bitfinex","SOLUSD",1769392527950,3.01943015,122.3,122.26,7.31091501]
["bitfinex","SOLUSD",1769392528146,3.01943015,122.3,122.27,6.02159272]
["bitfinex","SOLUSD",1769392528359,3.01943015,122.31,122.27,6.02159272]
["bitfinex","SOLUSD",1769392528759,3.01943015,122.31,122.28,6.02159272]
["bitfinex","SOLUSD",1769392528965,3.01943015,122.31,122.27,7.32105291]
["bitfinex","SOLUSD",1769392529266,3.01943015,122.31,122.26,1.29946019]
["bitfinex","SOLUSD",1769392529464,3.01943015,122.31,122.25,8.17977851]
["bitfinex","SOLUSD",1769392529465,3.01943015,122.3,122.25,15.50083142]
["bitfinex","SOLUSD",1769392529961,3.11943015,122.32,122.29,6.02159272]
["bitfinex","SOLUSD",1769392530354,3.11943015,122.32,122.28,6.02159272]
["bitfinex","SOLUSD",1769392532259,3.11943015,122.32,122.27,7.33107438]
["bitfinex","SOLUSD",1769392533075,3.36315248,122.31,122.26,15.54912755]
["bitfinex","SOLUSD",1769392533380,3.36315248,122.31,122.27,6.02159272]
["bitfinex","SOLUSD",1769392533762,3.34478378,122.3,122.26,15.54929357]
["bitfinex","SOLUSD",1769392534087,3.34478378,122.3,122.27,6.02159272]
["bitfinex","SOLUSD",1769392534273,3.34478378,122.31,122.28,6.02159272]
["bitfinex","SOLUSD",1769392534781,3.34478378,122.31,122.27,7.38883166]
["bitfinex","SOLUSD",1769392537173,3.34478378,122.31,122.24,28.73887071]
["bitfinex","SOLUSD",1769392537493,3.34478378,122.31,122.27,6.02159272]
["bitfinex","SOLUSD",1769392539578,3.34478378,122.31,122.27,6.00854381]
["bitfinex","SOLUSD",1769392539784,3.34478378,122.31,122.26,14.23259185]
["bitfinex","SOLUSD",1769392540082,3.34478378,122.31,122.27,6.00854381]
["bitfinex","SOLUSD",1769392541371,3.34478378,122.31,122.26,6.05370907]
["bitfinex","SOLUSD",1769392541778,3.34478378,122.31,122.27,6.00854381]
["bitfinex","SOLUSD",1769392543082,0.1,122.32,122.29,6.08835422]
["bitfinex","SOLUSD",1769392543584,0.1,122.32,122.3,6.00854381]
["bitfinex","SOLUSD",1769392545183,0.0029466,122.32,122.31,6.00854381]
["bitfinex","SOLUSD",1769392545876,3.4225221,122.37,122.31,6.00854381]
["bitfinex","SOLUSD",1769392546085,3.4225221,122.37,122.32,6.00854381]
["bitfinex","SOLUSD",1769392546589,3.4225221,122.37,122.33,6.00854381]
["bitfinex","SOLUSD",1769392547089,3.4225221,122.37,122.34,14.1824633]
["bitfinex","SOLUSD",1769392547387,3.4225221,122.37,122.34,6.00854381]
["bitfinex","SOLUSD",1769392549681,3.4225221,122.37,122.33,6.03367269]
["bitfinex","SOLUSD",1769392551373,3.4225221,122.37,122.33,0.02512888]
["bitfinex","SOLUSD",1769392552187,3.4225221,122.37,122.33,6.03367269]
["bitfinex","SOLUSD",1769392552586,3.4225221,122.37,122.34,6.00854381]
["bitfinex","SOLUSD",1769392552775,3.4225221,122.41,122.36,6.00854381]
["bitfinex","SOLUSD",1769392552977,3.4225221,122.4,122.35,6.07380289]
["bitfinex","SOLUSD",1769392556292,3.4225221,122.4,122.35,14.2468914]
["bitfinex","SOLUSD",1769392557974,3.4225221,122.4,122.36,6.11176915]
["bitfinex","SOLUSD",1769392558492,3.4225221,122.4,122.36,6.00854381]
["bitfinex","SOLUSD",1769392559295,3.4225221,122.4,122.35,14.28485766]
["bitfinex","SOLUSD",1769392559669,3.4225221,122.42,122.37,0.11780834]
["bitfinex","SOLUSD",1769392559978,3.4225221,122.42,122.37,6.12635215]
["bitfinex","SOLUSD",1769392560689,3.4225221,122.42,122.38,6.13351827]
["bitfinex","SOLUSD",1769392561292,3.4225221,122.42,122.38,0.12497446]
["bitfinex","SOLUSD",1769392561788,3.4225221,122.42,122.37,10.91581711]
["bitfinex","SOLUSD",1769392561990,8.26728543,122.44,122.39,0.13205827]
["bitfinex","SOLUSD",1769392561991,0.1,122.44,122.39,0.13205827]
["bitfinex","SOLUSD",1769392562290,0.1,122.44,122.42,2.61230237]
["bitfinex","SOLUSD",1769392562469,0.1,122.44,122.41,2.74436064]
["bitfinex","SOLUSD",1769392562798,0.1,122.44,122.42,2.61230237]
["bitfinex","SOLUSD",1769392562970,0.1,122.44,122.42,2.75136308]
["bitfinex","SOLUSD",1769392563166,3.5225221,122.44,122.4,22.68]
["bitfinex","SOLUSD",1769392563593,0.1,122.44,122.42,10.78090227]
["bitfinex","SOLUSD",1769392563891,0.1,122.44,122.42,10.93372751]
["bitfinex","SOLUSD",1769392564188,1e-08,122.44,122.43,2.61230237]
["bitfinex","SOLUSD",1769392564595,1e-08,122.44,122.42,0.15282524]
["bitfinex","SOLUSD",1769392564892,1e-08,122.44,122.41,10.94105545]
["bitfinex","SOLUSD",1769392565271,1e-08,122.44,122.42,2.77189152]
["bitfinex","SOLUSD",1769392565571,14.15251277,122.52,122.44,8.16663547]
["bitfinex","SOLUSD",1769392565774,3.4225221,122.5,122.45,6.15626566]
["bitfinex","SOLUSD",1769392566084,5.98999028,122.5,122.45,0.16627538]
["bitfinex","SOLUSD",1769392566276,3.4225221,122.48,122.43,8.16778441]
["bitfinex","SOLUSD",1769392566480,3.4225221,122.48,122.43,14.3306595]
["bitfinex","SOLUSD",1769392568389,3.4225221,122.48,122.44,0.17941832]
["bitfinex","SOLUSD",1769392568596,3.4225221,122.48,122.45,5.98999028]
["bitfinex","SOLUSD",1769392569396,3.4225221,122.48,122.44,6.1694086]
["bitfinex","SOLUSD",1769392570493,3.4225221,122.48,122.44,14.33661708]
["bitfinex","SOLUSD",1769392570701,3.4225221,122.5,122.47,5.98999028]
["bitfinex","SOLUSD",1769392571384,3.4225221,122.52,122.49,5.98999028]
["bitfinex","SOLUSD",1769392571891,3.4225221,122.52,122.49,14.15371396]
["bitfinex","SOLUSD",1769392573082,3.4225221,122.52,122.49,5.98999028]
["bitfinex","SOLUSD",1769392573504,3.4225221,122.52,122.49,14.15376225]
["bitfinex","SOLUSD",1769392574008,0.1,122.53,122.5,6.20706357]
["bitfinex","SOLUSD",1769392574176,0.1,122.55,122.51,0.21707329]
["bitfinex","SOLUSD",1769392574501,0.1,122.55,122.49,8.16377197]
["bitfinex","SOLUSD",1769392574502,3.5225221,122.62,122.54,5.98999028]
["bitfinex","SOLUSD",1769392574686,3.5225221,122.61,122.56,0.02309926]
["bitfinex","SOLUSD",1769392574875,3.5225221,122.61,122.57,5.98999028]
["bitfinex","SOLUSD",1769392575078,3.5225221,122.58,122.51,22.66]
["bitfinex","SOLUSD",1769392575277,3.5225221,122.58,122.54,5.98999028]
["bitfinex","SOLUSD",1769392575485,4.0225221,122.6,122.56,5.98999028]
["bitfinex","SOLUSD",1769392575688,3.5225221,122.6,122.57,5.98999028]
["bitfinex","SOLUSD",1769392575879,3.5225221,122.6,122.56,5.98999028]
["bitfinex","SOLUSD",1769392576091,3.5225221,122.6,122.55,5.98999028]
["bitfinex","SOLUSD",1769392576298,3.5225221,122.58,122.52,8.19671919]
["bitfinex","SOLUSD",1769392576495,3.5225221,122.55,122.5,0.03494434]
["bitfinex","SOLUSD",1769392576798,3.5225221,122.56,122.53,5.98999028]
["bitfinex","SOLUSD",1769392577301,3.5225221,122.61,122.54,5.98999028]
["bitfinex","SOLUSD",1769392577488,3.5225221,122.61,122.5,22.66]
["bitfinex","SOLUSD",1769392577489,3.5225221,122.61,122.56,6.03075531]
["bitfinex","SOLUSD",1769392577695,3.5225221,122.61,122.57,5.98999028]
["bitfinex","SOLUSD",1769392578192,3.5225221,122.61,122.56,6.03075531]
["bitfinex","SOLUSD",1769392578400,3.5225221,122.61,122.57,5.98999028]
["bitfinex","SOLUSD",1769392580319,3.32743241,122.57,122.37,40.26339491]
["bitfinex","SOLUSD",1769392580521,5.98999028,122.48,122.43,3.29702489]
["bitfinex","SOLUSD",1769392580803,5.98999028,122.48,122.41,5.98999028]
["bitfinex","SOLUSD",1769392580804,5.98999028,122.51,122.46,3.29702489]
["bitfinex","SOLUSD",1769392580979,1.43623539,122.52,122.46,3.29702489]
["bitfinex","SOLUSD",1769392581179,5.34408856,122.58,122.48,9.28701517]
["bitfinex","SOLUSD",1769392581383,1.43623539,122.53,122.48,9.28701517]
["bitfinex","SOLUSD",1769392581615,1.43623539,122.53,122.46,28.42058297]
["bitfinex","SOLUSD",1769392581616,1.44191214,122.52,122.47,5.98999028]
["bitfinex","SOLUSD",1769392581800,5.98999028,122.51,122.46,9.28701517]
["bitfinex","SOLUSD",1769392581994,1.44191214,122.52,122.47,9.28701517]
["bitfinex","SOLUSD",1769392582300,15.5938883,122.52,122.47,9.28701517]
["bitfinex","SOLUSD",1769392582608,5.98999028,122.51,122.47,3.29702489]
["bitfinex","SOLUSD",1769392582900,15.5938883,122.52,122.47,3.29702489]
["bitfinex","SOLUSD",1769392584692,7.43190242,122.52,122.47,3.29702489]
["bitfinex","SOLUSD",1769392584999,15.59385568,122.52,122.47,3.29702489]
["bitfinex","SOLUSD",1769392585197,7.44854444,122.51,122.45,3.29702489]
["bitfinex","SOLUSD",1769392585386,7.44854444,122.49,122.44,3.29702489]
["bitfinex","SOLUSD",1769392586309,5.98999028,122.48,122.44,3.29702489]
["bitfinex","SOLUSD",1769392586691,7.45716455,122.48,122.42,9.28701517]
["bitfinex","SOLUSD",1769392586886,7.45716455,122.48,122.43,3.29702489]
["bitfinex","SOLUSD",1769392587604,7.45716455,122.48,122.43,9.28701517]
["bitfinex","SOLUSD",1769392588696,127.95701249,123.41,122.43,9.28701517]
["bitfinex","SOLUSD",1769392588697,40.77602736,122.63,122.48,7.45716455]
["bitfinex","SOLUSD",1769392588997,40.77602736,122.63,122.55,5.98999028]
["bitfinex","SOLUSD",1769392588998,5.98999028,122.6,122.55,5.98999028]
["bitfinex","SOLUSD",1769392589708,5.34408856,122.63,122.54,3.56987093]
["bitfinex","SOLUSD",1769392589911,5.98999028,122.59,122.53,3.56987093]
["bitfinex","SOLUSD",1769392590109,5.98999028,122.57,122.51,9.55986121]
["bitfinex","SOLUSD",1769392590284,5.34408856,122.61,122.52,5.98999028]
["bitfinex","SOLUSD",1769392590489,5.98999028,122.59,122.53,9.55986121]
["bitfinex","SOLUSD",1769392590685,14.14668054,122.6,122.54,9.55986121]
["bitfinex","SOLUSD",1769392591615,0.02069873,122.59,122.54,9.55986121]
["bitfinex","SOLUSD",1769392592099,6.01068901,122.59,122.54,9.55986121]
["bitfinex","SOLUSD",1769392592896,0.02069873,122.59,122.54,9.55986121]
["bitfinex","SOLUSD",1769392593093,0.02069873,122.59,122.55,5.98999028]
["bitfinex","SOLUSD",1769392593311,6.01068901,122.59,122.54,9.55986121]
["bitfinex","SOLUSD",1769392593814,0.02069873,122.59,122.55,5.98999028]
["bitfinex","SOLUSD",1769392594915,0.02069873,122.59,122.54,3.56987093]
["bitfinex","SOLUSD",1769392594916,6.01068901,122.59,122.54,9.55986121]
["bitfinex","SOLUSD",1769392595613,0.03427167,122.57,122.52,3.56987093]
["bitfinex","SOLUSD",1769392595824,0.03427167,122.57,122.53,5.98999028]
["bitfinex","SOLUSD",1769392596292,0.03427167,122.56,122.52,5.98999028]
["bitfinex","SOLUSD",1769392596493,0.03427167,122.56,122.52,9.55986121]
["bitfinex","SOLUSD",1769392596713,6.02426195,122.56,122.51,5.98999028]
["bitfinex","SOLUSD",1769392597098,14.18364225,122.56,122.51,9.55986121]
["bitfinex","SOLUSD",1769392598099,0.03594808,122.55,122.51,5.98999028]
["bitfinex","SOLUSD",1769392599026,8.19583687,122.57,122.52,5.98999028]
["bitfinex","SOLUSD",1769392599193,14.18582715,122.57,122.53,3.56987093]
["bitfinex","SOLUSD",1769392599619,0.0375862,122.56,122.51,3.56987093]
["bitfinex","SOLUSD",1769392599822,6.02757648,122.56,122.51,9.55986121]
["bitfinex","SOLUSD",1769392600201,14.14905528,122.57,122.52,9.55986121]
["bitfinex","SOLUSD",1769392600714,6.02838146,122.56,122.52,3.56987093]
["bitfinex","SOLUSD",1769392601421,14.18800031,122.56,122.51,3.56987093]
["bitfinex","SOLUSD",1769392601624,14.18387582,122.56,122.51,3.56987093]
["bitfinex","SOLUSD",1769392604016,20.39650811,122.57,122.44,15.16804048]
["bitfinex","SOLUSD",1769392604017,14.14470187,122.57,122.53,3.56987093]
["bitfinex","SOLUSD",1769392604219,6.02661684,122.56,122.51,9.55573672]
["bitfinex","SOLUSD",1769392605214,14.18619638,122.56,122.51,9.55573672]
["bitfinex","SOLUSD",1769392606409,6.02814526,122.55,122.5,5.98586579]
["bitfinex","SOLUSD",1769392606613,6.02814526,122.55,122.43,81.75623562]
["bitfinex","SOLUSD",1769392606614,6.02889633,122.53,122.49,3.56987093]
["bitfinex","SOLUSD",1769392607213,0.04303054,122.53,122.49,3.56987093]
["bitfinex","SOLUSD",1769392608217,6.02889633,122.53,122.49,3.56987093]
["bitfinex","SOLUSD",1769392609223,14.19028616,122.53,122.49,3.56987093]
["bitfinex","SOLUSD",1769392610410,8.20442037,122.53,122.49,3.56987093]
["bitfinex","SOLUSD",1769392610726,5.98586579,122.53,122.49,3.56987093]
["bitfinex","SOLUSD",1769392611331,0.04594954,122.52,122.47,11.73512792]
["bitfinex","SOLUSD",1769392611514,0.04594954,122.52,122.48,9.55573672]
["bitfinex","SOLUSD",1769392611711,6.03252424,122.53,122.48,9.55573672]
["bitfinex","SOLUSD",1769392611906,6.03252424,122.53,122.49,3.56987093]
["bitfinex","SOLUSD",1769392612421,14.14673364,122.54,122.49,3.56987093]
["bitfinex","SOLUSD",1769392612806,14.19409286,122.54,122.49,3.56987093]
["bitfinex","SOLUSD",1769392613003,8.20479924,122.59,122.54,3.56987093]
["bitfinex","SOLUSD",1769392613208,14.19066503,122.59,122.54,3.56987093]
["bitfinex","SOLUSD",1769392614030,14.1902749,122.61,122.56,3.56987093]
["bitfinex","SOLUSD",1769392614231,14.1902749,122.61,122.56,9.55573672]
["bitfinex","SOLUSD",1769392614706,335.80823351,122.69,122.61,3.35590395]
["bitfinex","SOLUSD",1769392614707,4.25942606,122.69,122.61,3.35590395]
["bitfinex","SOLUSD",1769392614909,14.6,122.88,122.61,3.35590395]
["bitfinex","SOLUSD",1769392614910,3.46413961,122.74,122.68,5.98586579]
["bitfinex","SOLUSD",1769392615109,3.46413961,122.74,122.72,5.98586579]
["bitfinex","SOLUSD",1769392615309,3.59423928,122.84,122.67,5.98586579]
["bitfinex","SOLUSD",1769392615524,3.59423928,122.76,122.67,30.37059461]
["bitfinex","SOLUSD",1769392615724,3.59423928,122.76,122.72,5.98586579]
["bitfinex","SOLUSD",1769392615925,3.59423928,122.74,122.64,5.34408856]
["bitfinex","SOLUSD",1769392616225,3.59423928,122.74,122.65,5.34408856]
["bitfinex","SOLUSD",1769392616427,3.59423928,122.74,122.7,5.98586579]
["bitfinex","SOLUSD",1769392616428,22.66,122.73,122.7,5.98586579]
["bitfinex","SOLUSD",1769392616614,26.25423928,122.77,122.72,5.98586579]
["bitfinex","SOLUSD",1769392616820,3.59423928,122.77,122.74,5.98586579]
["bitfinex","SOLUSD",1769392617022,22.66,122.76,122.74,5.98586579]
["bitfinex","SOLUSD",1769392617218,3.59423928,122.77,122.7,8.14944266]
["bitfinex","SOLUSD",1769392617425,22.66,122.75,122.73,5.98586579]
["bitfinex","SOLUSD",1769392617606,3.59423928,122.77,122.73,5.98586579]
["bitfinex","SOLUSD",1769392617814,22.66,122.76,122.73,5.98586579]
["bitfinex","SOLUSD",1769392618931,3.59423928,122.77,122.73,5.98586579]
["bitfinex","SOLUSD",1769392619116,3.59423928,122.77,122.74,5.98586579]
["bitfinex","SOLUSD",1769392619526,22.64,122.76,122.74,5.98586579]
["bitfinex","SOLUSD",1769392619917,26.23423928,122.77,122.74,5.98586579]
["bitfinex","SOLUSD",1769392620521,22.64,122.77,122.73,5.98586579]
["bitfinex","SOLUSD",1769392620837,28.62586579,122.77,122.72,5.98586579]
["bitfinex","SOLUSD",1769392621414,5.98586579,122.76,122.71,3.28637375]
["bitfinex","SOLUSD",1769392621641,5.98586579,122.74,122.67,8.15143886]
["bitfinex","SOLUSD",1769392621951,30.78533015,122.77,122.67,9.27223954]
["bitfinex","SOLUSD",1769392621952,5.98586579,122.73,122.67,9.27223954]
["bitfinex","SOLUSD",1769392622155,22.64,122.72,122.69,3.28637375]
["bitfinex","SOLUSD",1769392622436,22.64,122.72,122.62,5.34408856]
["bitfinex","SOLUSD",1769392622437,22.64,122.74,122.71,9.27223954]
["bitfinex","SOLUSD",1769392622837,22.64,122.74,122.72,5.98586579]
["bitfinex","SOLUSD",1769392623035,22.64,122.74,122.71,5.98586579]
["bitfinex","SOLUSD",1769392623439,3.60315919,122.75,122.71,5.98586579]
["bitfinex","SOLUSD",1769392623637,22.64,122.74,122.71,9.45812985]
["bitfinex","SOLUSD",1769392624148,22.64,122.74,122.71,9.37553985]
["bitfinex","SOLUSD",1769392624531,22.64,122.74,122.71,9.45812985]
["bitfinex","SOLUSD",1769392624939,26.24315919,122.74,122.7,5.98586579]
["bitfinex","SOLUSD",1769392625738,26.24315919,122.74,122.71,5.98586579]
["bitfinex","SOLUSD",1769392625941,26.24315919,122.74,122.69,3.47226406]
["bitfinex","SOLUSD",1769392626240,26.24315919,122.74,122.7,5.98586579]
["bitfinex","SOLUSD",1769392626846,26.24315919,122.74,122.69,3.47226406]
["bitfinex","SOLUSD",1769392627040,26.24315919,122.74,122.69,9.45812985]
["bitfinex","SOLUSD",1769392627248,22.62,122.73,122.69,9.45812985]
["bitfinex","SOLUSD",1769392627741,3.60315919,122.71,122.66,5.98586579]
["bitfinex","SOLUSD",1769392627940,3.60315919,122.71,122.63,11.62687007]
["bitfinex","SOLUSD",1769392627941,3.60315919,122.7,122.63,11.62687007]
["bitfinex","SOLUSD",1769392628128,3.60315919,122.69,122.64,5.98586579]
["bitfinex","SOLUSD",1769392628835,18.85804256,122.68,122.67,3.47226406]
["bitfinex","SOLUSD",1769392629043,18.85804256,122.68,122.67,5.98586579]
["bitfinex","SOLUSD",1769392629249,18.85804256,122.68,122.65,5.98586579]
["bitfinex","SOLUSD",1769392629434,18.85804256,122.68,122.64,5.98586579]
["bitfinex","SOLUSD",1769392630028,14.60288199,122.68,122.64,5.98586579]
["bitfinex","SOLUSD",1769392630255,18.28109999,122.68,122.64,5.98586579]
["bitfinex","SOLUSD",1769392632232,24.26696578,122.68,122.63,5.98586579]
["bitfinex","SOLUSD",1769392632548,22.62,122.67,122.63,5.98586579]
["bitfinex","SOLUSD",1769392632753,3.678218,122.68,122.63,5.98586579]
["bitfinex","SOLUSD",1769392632961,22.62,122.66,122.63,5.98586579]
["bitfinex","SOLUSD",1769392633258,3.678218,122.65,122.6,8.22405551]
["bitfinex","SOLUSD",1769392633435,3.678218,122.65,122.61,5.98586579]
["bitfinex","SOLUSD",1769392633748,3.678218,122.66,122.62,5.98586579]
["bitfinex","SOLUSD",1769392633951,22.62,122.64,122.62,5.98586579]
["bitfinex","SOLUSD",1769392634186,3.678218,122.68,122.63,5.98586579]
["bitfinex","SOLUSD",1769392634454,22.62,122.67,122.64,5.98586579]
["bitfinex","SOLUSD",1769392634948,3.678218,122.66,122.62,5.98586579]
["bitfinex","SOLUSD",1769392635728,3.678218,122.66,122.61,6.08216729]
["bitfinex","SOLUSD",1769392635931,9.66408379,122.66,122.61,5.98586579]
["bitfinex","SOLUSD",1769392636445,5.98586579,122.65,122.6,5.98586579]
["bitfinex","SOLUSD",1769392636643,8.152773,122.66,122.6,5.98586579]
["bitfinex","SOLUSD",1769392636644,3.678218,122.64,122.6,5.98586579]
["bitfinex","SOLUSD",1769392636949,26.298218,122.64,122.61,5.98586579]
["bitfinex","SOLUSD",1769392637331,26.298218,122.64,122.6,5.98586579]
["bitfinex","SOLUSD",1769392637654,26.298218,122.64,122.6,14.14246975]
["bitfinex","SOLUSD",1769392638328,26.298218,122.64,122.61,5.98586579]
["bitfinex","SOLUSD",1769392639061,3.678218,122.68,122.63,5.98586579]
["bitfinex","SOLUSD",1769392639362,26.298218,122.68,122.65,5.98586579]
["bitfinex","SOLUSD",1769392640043,22.62,122.67,122.65,5.98586579]
["bitfinex","SOLUSD",1769392640658,26.298218,122.67,122.61,0.17818259]
["bitfinex","SOLUSD",1769392640834,26.298218,122.67,122.64,5.98586579]
["bitfinex","SOLUSD",1769392641649,3.678218,122.67,122.65,5.98586579]
["bitfinex","SOLUSD",1769392641849,22.44181741,122.66,122.65,5.98586579]
["bitfinex","SOLUSD",1769392642055,22.62,122.69,122.65,5.98586579]
["bitfinex","SOLUSD",1769392642241,3.7673093,122.68,122.65,5.98586579]
["bitfinex","SOLUSD",1769392642650,3.7673093,122.68,122.64,5.98586579]
["bitfinex","SOLUSD",1769392643357,26.3873093,122.67,122.64,5.98586579]
["bitfinex","SOLUSD",1769392643537,3.7673093,122.66,122.64,5.98586579]
["bitfinex","SOLUSD",1769392643736,3.7673093,122.66,122.63,5.98586579]
["bitfinex","SOLUSD",1769392644046,3.7673093,122.68,122.65,5.98586579]
["bitfinex","SOLUSD",1769392644750,3.7673093,122.67,122.65,5.98586579]
["bitfinex","SOLUSD",1769392645134,3.7673093,122.67,122.64,5.98586579]
["bitfinex","SOLUSD",1769392646852,3.7673093,122.67,122.63,5.98586579]
["bitfinex","SOLUSD",1769392647959,3.7673093,122.65,122.62,5.98586579]
["bitfinex","SOLUSD",1769392649139,3.7673093,122.65,122.61,5.98586579]
["bitfinex","SOLUSD",1769392649547,3.7673093,122.63,122.59,5.98586579]
["bitfinex","SOLUSD",1769392650058,3.7673093,122.62,122.59,5.98586579]
["bitfinex","SOLUSD",1769392650937,3.7673093,122.62,122.57,0.10576663]
["bitfinex","SOLUSD",1769392651139,3.7673093,122.62,122.59,5.98586579]
["bitfinex","SOLUSD",1769392652337,3.7673093,122.62,122.6,5.98586579]
["bitfinex","SOLUSD",1769392653475,3.7673093,122.62,122.58,5.98586579]
["bitfinex","SOLUSD",1769392653764,40.75871384,122.68,122.59,5.98586579]
["bitfinex","SOLUSD",1769392653765,26.4073093,122.61,122.59,5.98586579]
["bitfinex","SOLUSD",1769392653948,3.7673093,122.61,122.59,5.98586579]
["bitfinex","SOLUSD",1769392654138,26.4073093,122.61,122.59,5.98586579]
["bitfinex","SOLUSD",1769392655549,3.7673093,122.61,122.59,5.98586579]
["bitfinex","SOLUSD",1769392655864,26.4073093,122.61,122.6,5.98586579]
["bitfinex","SOLUSD",1769392656643,22.64,122.62,122.6,5.98586579]
["bitfinex","SOLUSD",1769392656859,26.4073093,122.62,122.6,5.98586579]
["bitfinex","SOLUSD",1769392657042,3.7673093,122.62,122.61,5.98586579]
["bitfinex","SOLUSD",1769392657250,22.64,122.62,122.61,5.98586579]
["bitfinex","SOLUSD",1769392659460,3.7673093,122.63,122.61,5.98586579]
["bitfinex","SOLUSD",1769392659660,26.4073093,122.63,122.61,5.98586579]
["bitfinex","SOLUSD",1769392659869,3.7673093,122.62,122.58,0.17256115]
["bitfinex","SOLUSD",1769392660044,3.7673093,122.62,122.6,5.98586579]
["bitfinex","SOLUSD",1769392661464,3.7673093,122.62,122.61,5.98586579]
["bitfinex","SOLUSD",1769392661666,26.4073093,122.62,122.61,5.98586579]
["bitfinex","SOLUSD",1769392661967,26.4073093,122.62,122.59,5.98586579]
["bitfinex","SOLUSD",1769392661968,3.7673093,122.62,122.59,5.98586579]
["bitfinex","SOLUSD",1769392662170,3.7673093,122.61,122.56,8.3763165]
["bitfinex","SOLUSD",1769392662470,3.7673093,122.61,122.58,5.98586579]
["bitfinex","SOLUSD",1769392662856,22.64,122.6,122.56,8.37623732]
["bitfinex","SOLUSD",1769392663069,26.4073093,122.6,122.58,5.98586579]
["bitfinex","SOLUSD",1769392663473,26.4073093,122.6,122.57,5.98586579]
["bitfinex","SOLUSD",1769392663666,26.4073093,122.6,122.57,5.97884688]
["bitfinex","SOLUSD",1769392663863,3.7673093,122.59,122.57,5.97884688]
["bitfinex","SOLUSD",1769392664045,26.4073093,122.59,122.57,5.97884688]
["bitfinex","SOLUSD",1769392664250,22.64,122.59,122.58,5.97884688]
["bitfinex","SOLUSD",1769392664446,3.7673093,122.58,122.51,9.82395192]
["bitfinex","SOLUSD",1769392664650,22.64,122.57,122.48,0.2]
["bitfinex","SOLUSD",1769392664847,3.5562415,122.51,122.46,3.67189628]
["bitfinex","SOLUSD",1769392665076,22.64,122.5,122.46,9.65074316]
["bitfinex","SOLUSD",1769392665284,3.5562415,122.5,122.47,5.97884688]
["bitfinex","SOLUSD",1769392665569,22.64,122.51,122.48,5.97884688]
["bitfinex","SOLUSD",1769392665770,3.5562415,122.52,122.48,5.97884688]
["bitfinex","SOLUSD",1769392666070,7.19925506,122.56,122.48,5.97884688]
["bitfinex","SOLUSD",1769392666071,3.5562415,122.51,122.48,5.97884688]
["bitfinex","SOLUSD",1769392666274,26.1962415,122.51,122.47,5.97884688]
["bitfinex","SOLUSD",1769392667770,34.3588446,122.51,122.47,5.97884688]
["bitfinex","SOLUSD",1769392668145,26.1962415,122.51,122.47,5.97884688]
["bitfinex","SOLUSD",1769392670461,26.1962415,122.51,122.48,5.97884688]
["bitfinex","SOLUSD",1769392670774,26.1962415,122.51,122.47,5.97884688]
["bitfinex","SOLUSD",1769392671071,3.5562415,122.51,122.47,5.97884688]
["bitfinex","SOLUSD",1769392671272,26.1962415,122.51,122.48,5.97884688]
["bitfinex","SOLUSD",1769392671461,26.1962415,122.51,122.47,3.67189628]
["bitfinex","SOLUSD",1769392671659,2.39340472,122.5,122.44,3.67189628]
["bitfinex","SOLUSD",1769392671974,25.03340472,122.5,122.46,5.97884688]
["bitfinex","SOLUSD",1769392672273,10.5554071,122.52,122.47,9.65074316]
["bitfinex","SOLUSD",1769392672575,22.64,122.51,122.47,9.65074316]
["bitfinex","SOLUSD",1769392673375,2.39340472,122.52,122.47,3.67189628]
["bitfinex","SOLUSD",1769392673558,25.04293617,122.53,122.48,9.65074316]
["bitfinex","SOLUSD",1769392675352,2.40293617,122.53,122.48,9.65074316]
["bitfinex","SOLUSD",1769392675563,25.06293617,122.53,122.48,9.65074316]
["bitfinex","SOLUSD",1769392675958,2.40293617,122.53,122.48,9.65074316]
["bitfinex","SOLUSD",1769392676268,25.06293617,122.53,122.48,3.67189628]
["bitfinex","SOLUSD",1769392676462,25.06293617,122.53,122.48,9.65074316]
["bitfinex","SOLUSD",1769392676783,31.04178305,122.53,122.48,9.65074316]
["bitfinex","SOLUSD",1769392677577,2.43997967,122.52,122.48,9.65074316]
["bitfinex","SOLUSD",1769392677958,2.43997967,122.52,122.48,3.67189628]
["bitfinex","SOLUSD",1769392678158,2.43997967,122.52,122.48,9.65074316]
["bitfinex","SOLUSD",1769392679291,2.45491722,122.53,122.49,9.65074316]
["bitfinex","SOLUSD",1769392679577,25.11491722,122.53,122.49,9.65074316]
["bitfinex","SOLUSD",1769392679787,5.97884688,122.5,122.41,3.67189628]
["bitfinex","SOLUSD",1769392680080,8.44110445,122.46,122.41,9.65074316]
["bitfinex","SOLUSD",1769392680287,8.44110445,122.46,122.39,38.89754798]
["bitfinex","SOLUSD",1769392680288,2.46225757,122.45,122.4,9.65074316]
["bitfinex","SOLUSD",1769392680796,2.46225757,122.45,122.41,5.97884688]
["bitfinex","SOLUSD",1769392681184,2.46225757,122.45,122.41,3.67189628]
["bitfinex","SOLUSD",1769392681559,16.60771519,122.45,122.4,3.67189628]
["bitfinex","SOLUSD",1769392681761,16.60771519,122.45,122.4,9.65074316]
["bitfinex","SOLUSD",1769392682065,2.46225757,122.45,122.4,9.65074316]
["bitfinex","SOLUSD",1769392682574,25.13668629,122.47,122.42,9.65074316]
["bitfinex","SOLUSD",1769392683069,31.12262348,122.49,122.44,3.67189628]
["bitfinex","SOLUSD",1769392683270,2.49078546,122.48,122.44,3.67189628]
["bitfinex","SOLUSD",1769392683787,2.49078546,122.48,122.44,9.65074316]
["bitfinex","SOLUSD",1769392684000,8.4765607,122.48,122.43,3.56801666]
["bitfinex","SOLUSD",1769392684169,2.49771382,122.47,122.43,3.56801666]
["bitfinex","SOLUSD",1769392684367,31.1365607,122.49,122.44,9.54686354]
["bitfinex","SOLUSD",1769392685482,31.1365607,122.49,122.44,3.56801666]
["bitfinex","SOLUSD",1769392685699,31.1365607,122.49,122.48,1e-08]
["bitfinex","SOLUSD",1769392685896,8.4765607,122.49,122.44,3.56801666]
["bitfinex","SOLUSD",1769392686106,2.49771382,122.49,122.44,9.54686354]
["bitfinex","SOLUSD",1769392686270,2.49771382,122.49,122.45,3.56801666]
["bitfinex","SOLUSD",1769392686584,8.4765607,122.49,122.45,3.56801666]
["bitfinex","SOLUSD",1769392686771,16.64056261,122.49,122.45,3.56801666]
["bitfinex","SOLUSD",1769392686979,16.64056261,122.49,122.43,5.97884688]
["bitfinex","SOLUSD",1769392686980,16.64056261,122.49,122.44,3.56801666]
["bitfinex","SOLUSD",1769392687787,8.50348745,122.48,122.44,3.56801666]
["bitfinex","SOLUSD",1769392687979,2.52464057,122.47,122.43,3.56801666]
["bitfinex","SOLUSD",1769392688464,8.50348745,122.47,122.43,3.56801666]
["bitfinex","SOLUSD",1769392688671,2.53118007,122.46,122.41,3.56801666]
["bitfinex","SOLUSD",1769392688884,8.51002695,122.46,122.41,9.54686354]
["bitfinex","SOLUSD",1769392689168,8.51002695,122.46,122.42,3.56801666]
["bitfinex","SOLUSD",1769392689881,2.53118007,122.46,122.42,9.54686354]
["bitfinex","SOLUSD",1769392690195,2.53764446,122.47,122.42,9.54686354]
["bitfinex","SOLUSD",1769392691175,22.66,122.48,122.44,9.54686354]
["bitfinex","SOLUSD",1769392691370,22.66,122.48,122.44,3.56801666]
["bitfinex","SOLUSD",1769392691371,25.2040346,122.48,122.44,3.56801666]
["bitfinex","SOLUSD",1769392691697,2.5440346,122.48,122.44,3.56801666]
["bitfinex","SOLUSD",1769392694374,10.72633968,122.5,122.45,3.56801666]
["bitfinex","SOLUSD",1769392694578,22.66,122.49,122.45,3.56801666]
["bitfinex","SOLUSD",1769392694787,25.22886957,122.49,122.45,3.56801666]
["bitfinex","SOLUSD",1769392694985,31.20771645,122.49,122.45,3.56801666]
["bitfinex","SOLUSD",1769392695187,25.22886957,122.49,122.45,3.56801666]
["bitfinex","SOLUSD",1769392695381,8.54771645,122.49,122.45,3.56801666]
["bitfinex","SOLUSD",1769392696619,2.586757,122.48,122.43,3.87985126]
["bitfinex","SOLUSD",1769392696772,14.14335695,122.49,122.4,3.87985126]
["bitfinex","SOLUSD",1769392696773,2.586757,122.44,122.4,3.87985126]
["bitfinex","SOLUSD",1769392696976,8.56560388,122.44,122.4,3.87985126]
["bitfinex","SOLUSD",1769392697281,31.22560388,122.44,122.39,34.6068926]
["bitfinex","SOLUSD",1769392697486,39.39300397,122.44,122.39,34.6068926]
["bitfinex","SOLUSD",1769392697695,5.97884688,122.43,122.39,34.6068926]
["bitfinex","SOLUSD",1769392697875,39.39300397,122.44,122.39,34.6068926]
["bitfinex","SOLUSD",1769392698076,5.97884688,122.43,122.39,34.6068926]
["bitfinex","SOLUSD",1769392698275,39.39300397,122.44,122.39,34.6068926]
["bitfinex","SOLUSD",1769392698597,16.73300397,122.44,122.39,34.6068926]
["bitfinex","SOLUSD",1769392698801,39.39300397,122.44,122.39,34.6068926]
["bitfinex","SOLUSD",1769392700703,5.97884688,122.4,122.39,14.2526113]
["bitfinex","SOLUSD",1769392700906,7.64193078,122.41,122.39,14.2526113]
["bitfinex","SOLUSD",1769392701281,28.63884688,122.42,122.39,14.2526113]
["bitfinex","SOLUSD",1769392701499,29.35535198,122.42,122.39,14.2526113]
["bitfinex","SOLUSD",1769392701880,23.3765051,122.42,122.39,14.2526113]
["bitfinex","SOLUSD",1769392702196,0.7165051,122.42,122.39,14.2526113]
["bitfinex","SOLUSD",1769392702405,6.69535198,122.42,122.39,14.2526113]
["bitfinex","SOLUSD",1769392706983,14.86399841,122.42,122.39,14.2526113]
["bitfinex","SOLUSD",1769392707407,0.74796182,122.41,122.36,4.04030212]
["bitfinex","SOLUSD",1769392707613,5.97884688,122.4,122.36,4.04030212]
["bitfinex","SOLUSD",1769392708280,29.4068087,122.41,122.36,4.04030212]
["bitfinex","SOLUSD",1769392708783,14.89616602,122.41,122.36,4.04030212]
["bitfinex","SOLUSD",1769392709091,20.42071634,122.43,122.38,4.04030212]
["bitfinex","SOLUSD",1769392709092,22.68,122.42,122.38,4.04030212]
["bitfinex","SOLUSD",1769392709295,5.97884688,122.41,122.36,4.04030212]
["bitfinex","SOLUSD",1769392711182,14.14854839,122.41,122.36,4.04030212]
["bitfinex","SOLUSD",1769392712101,14.14854839,122.41,122.35,0.2]
["bitfinex","SOLUSD",1769392712102,5.97884688,122.38,122.35,0.2]
["bitfinex","SOLUSD",1769392712312,5.97884688,122.39,122.35,4.24030212]
["bitfinex","SOLUSD",1769392713191,14.15011669,122.38,122.35,4.24030212]
["bitfinex","SOLUSD",1769392713704,14.15011669,122.38,122.35,0.2]
["bitfinex","SOLUSD",1769392713894,8.20401071,122.39,122.35,4.24030212]
["bitfinex","SOLUSD",1769392714197,14.18285759,122.39,122.35,4.24030212]
["bitfinex","SOLUSD",1769392715101,8.16993464,122.4,122.35,4.24030212]
["bitfinex","SOLUSD",1769392715304,36.82878152,122.4,122.35,4.24030212]
["bitfinex","SOLUSD",1769392715516,5.97884688,122.39,122.35,4.24030212]
["bitfinex","SOLUSD",1769392715887,57.29479866,122.4,122.35,4.24030212]
["bitfinex","SOLUSD",1769392716088,5.97884688,122.39,122.35,4.24030212]
["bitfinex","SOLUSD",1769392717114,14.15010241,122.39,122.35,4.24030212]
["bitfinex","SOLUSD",1769392720704,8.17125553,122.39,122.35,4.24030212]
["bitfinex","SOLUSD",1769392721114,14.15010241,122.39,122.35,4.24030212]
["bitfinex","SOLUSD",1769392723420,28.6589805,122.4,122.35,4.24030212]
["bitfinex","SOLUSD",1769392723620,5.97884688,122.39,122.35,4.24030212]
["bitfinex","SOLUSD",1769392724618,6.05398557,122.39,122.35,4.24030212]
["bitfinex","SOLUSD",1769392725511,5.97884688,122.38,122.35,4.24030212]
["bitfinex","SOLUSD",1769392725817,6.00247999,122.38,122.35,4.24030212]
["bitfinex","SOLUSD",1769392727132,6.07761868,122.39,122.35,4.24030212]
["bitfinex","SOLUSD",1769392727702,10.86037827,122.39,122.35,4.24030212]
["bitfinex","SOLUSD",1769392729729,2.61438206,122.38,122.35,4.24030212]
["bitfinex","SOLUSD",1769392731328,10.88496764,122.38,122.35,4.24030212]
["bitfinex","SOLUSD",1769392732120,10.88496764,122.38,122.35,0.2]
["bitfinex","SOLUSD",1769392733118,10.88496764,122.38,122.35,4.24030212]
["bitfinex","SOLUSD",1769392734431,10.88496764,122.38,122.35,0.2]
["bitfinex","SOLUSD",1769392734801,2.61438206,122.36,122.31,4.29636369]
["bitfinex","SOLUSD",1769392735004,28.59954538,122.38,122.33,4.09636369]
["bitfinex","SOLUSD",1769392735005,22.68,122.37,122.33,4.09636369]
["bitfinex","SOLUSD",1769392735498,36.19545941,122.38,122.33,4.09636369]
["bitfinex","SOLUSD",1769392736307,38.80984147,122.38,122.33,4.09636369]
["bitfinex","SOLUSD",1769392740323,36.19545941,122.38,122.33,4.09636369]
["bitfinex","SOLUSD",1769392740627,38.80984147,122.38,122.33,4.09636369]
["bitfinex","SOLUSD",1769392741312,59.238016,122.38,122.33,4.09636369]
["bitfinex","SOLUSD",1769392741518,59.25915004,122.38,122.33,4.09636369]
["bitfinex","SOLUSD",1769392742015,0.5,122.37,122.33,4.09636369]
["bitfinex","SOLUSD",1769392742221,2.6355161,122.36,122.33,4.09636369]
["bitfinex","SOLUSD",1769392742622,8.17327339,122.35,122.31,4.29636369]
["bitfinex","SOLUSD",1769392742825,10.81164707,122.35,122.31,4.29636369]
["bitfinex","SOLUSD",1769392743121,0.02399162,122.34,122.31,4.29636369]
["bitfinex","SOLUSD",1769392743325,2.64119843,122.37,122.32,4.09636369]
["bitfinex","SOLUSD",1769392743522,25.32119843,122.37,122.33,4.09636369]
["bitfinex","SOLUSD",1769392743728,33.49339287,122.37,122.33,4.09636369]
["bitfinex","SOLUSD",1769392745225,8.17219444,122.37,122.34,4.09636369]
["bitfinex","SOLUSD",1769392745528,8.20456336,122.37,122.34,4.09636369]
["bitfinex","SOLUSD",1769392746421,10.81894542,122.37,122.34,4.09636369]
["bitfinex","SOLUSD",1769392749036,8.20456336,122.37,122.34,4.09636369]
["bitfinex","SOLUSD",1769392752936,10.81894542,122.37,122.34,4.09636369]
["bitfinex","SOLUSD",1769392754269,8.20456336,122.37,122.34,4.09636369]
["bitfinex","SOLUSD",1769392754442,10.81894542,122.37,122.34,4.09636369]
["bitfinex","SOLUSD",1769392755153,8.20456336,122.37,122.34,4.09636369]
["bitfinex","SOLUSD",1769392755742,8.16993464,122.4,122.36,4.09636369]
["bitfinex","SOLUSD",1769392756314,8.2330547,122.4,122.36,4.09636369]
["bitfinex","SOLUSD",1769392756942,10.84743676,122.4,122.36,4.09636369]
["bitfinex","SOLUSD",1769392758523,10.7843167,122.4,122.36,4.09636369]
["bitfinex","SOLUSD",1769392761342,8.16993464,122.4,122.36,4.09636369]
["bitfinex","SOLUSD",1769392761522,10.7843167,122.4,122.36,4.09636369]
["bitfinex","SOLUSD",1769392761725,10.86128568,122.4,122.36,4.09636369]
["bitfinex","SOLUSD",1769392763949,2.6957581,122.39,122.36,4.09636369]
["bitfinex","SOLUSD",1769392764740,2.61438206,122.38,122.36,4.09636369]
["bitfinex","SOLUSD",1769392765629,2.61438206,122.38,122.35,4.09678651]
["bitfinex","SOLUSD",1769392765835,10.78568857,122.38,122.35,4.09678651]
["bitfinex","SOLUSD",1769392766035,8.17130651,122.38,122.35,4.09678651]
["bitfinex","SOLUSD",1769392770541,2.61438206,122.38,122.35,4.09678651]
["bitfinex","SOLUSD",1769392771057,2.6957581,122.39,122.35,4.09678651]
["bitfinex","SOLUSD",1769392772465,0.09802042,122.35,122.32,4.09678651]
["bitfinex","SOLUSD",1769392772760,2.61438206,122.34,122.32,4.09678651]
["bitfinex","SOLUSD",1769392772953,2.61438206,122.33,122.32,4.09678651]
["bitfinex","SOLUSD",1769392773341,2.61438206,122.34,122.32,4.09678651]
["bitfinex","SOLUSD",1769392773849,2.61438206,122.34,122.31,0.2]
["bitfinex","SOLUSD",1769392773850,2.61438206,122.34,122.31,4.29636369]
["bitfinex","SOLUSD",1769392774641,10.8941736,122.34,122.31,4.29636369]
["bitfinex","SOLUSD",1769392776658,10.78839037,122.34,122.31,4.29636369]
["bitfinex","SOLUSD",1769392777446,2.61438206,122.34,122.31,4.29636369]
["bitfinex","SOLUSD",1769392779557,10.78886409,122.34,122.31,4.29636369]
["bitfinex","SOLUSD",1769392780857,10.90563922,122.34,122.31,4.29636369]
["bitfinex","SOLUSD",1769392781353,10.78886409,122.34,122.31,4.29636369]
["bitfinex","SOLUSD",1769392782260,10.90739826,122.34,122.31,1e-08]
["bitfinex","SOLUSD",1769392782870,10.78788214,122.35,122.31,1e-08]
["bitfinex","SOLUSD",1769392783246,0.5,122.34,122.31,1e-08]
["bitfinex","SOLUSD",1769392784345,8.6739699,122.34,122.31,1e-08]
["bitfinex","SOLUSD",1769392785258,11.28835196,122.34,122.31,1e-08]
["bitfinex","SOLUSD",1769392787653,11.29034088,122.34,122.31,1e-08]
["bitfinex","SOLUSD",1769392790968,5.34408856,122.37,122.32,3.8628585]
["bitfinex","SOLUSD",1769392791170,24.21704998,122.43,122.37,1.18118383]
["bitfinex","SOLUSD",1769392791171,3.90987158,122.43,122.37,1.18118383]
["bitfinex","SOLUSD",1769392791355,3.90987158,122.43,122.37,2.61637098]
["bitfinex","SOLUSD",1769392791674,6.52624256,122.43,122.37,2.61637098]
["bitfinex","SOLUSD",1769392791866,3.90987158,122.43,122.37,2.61637098]
["bitfinex","SOLUSD",1769392792071,3.90987158,122.43,122.38,2.61637098]
["bitfinex","SOLUSD",1769392792267,3.90987158,122.43,122.33,5.34408856]
["bitfinex","SOLUSD",1769392792268,3.90987158,122.43,122.39,2.61637098]
["bitfinex","SOLUSD",1769392792658,3.90987158,122.43,122.38,2.61637098]
["bitfinex","SOLUSD",1769392793365,3.90987158,122.43,122.39,0.5563306]
["bitfinex","SOLUSD",1769392793875,3.90987158,122.42,122.38,0.55823436]
["bitfinex","SOLUSD",1769392794870,3.90987158,122.42,122.38,2.61637098]
["bitfinex","SOLUSD",1769392795172,3.90987158,122.42,122.39,0.56011626]
["bitfinex","SOLUSD",1769392796084,3.90987158,122.43,122.39,0.56011626]
["bitfinex","SOLUSD",1769392796746,3.90987158,122.39,122.34,0.57247849]
["bitfinex","SOLUSD",1769392797065,6.52624256,122.38,122.34,0.57247849]
["bitfinex","SOLUSD",1769392799376,3.90987158,122.38,122.34,3.18884947]
["bitfinex","SOLUSD",1769392799875,10.78635463,122.4,122.35,0.60326612]
["bitfinex","SOLUSD",1769392799876,3.90987158,122.39,122.35,0.60326612]
["bitfinex","SOLUSD",1769392800057,3.90987158,122.4,122.36,0.60326612]
["bitfinex","SOLUSD",1769392800253,3.90987158,122.4,122.36,3.2196371]
["bitfinex","SOLUSD",1769392800453,3.90987158,122.44,122.4,0.60326612]
["bitfinex","SOLUSD",1769392800761,3.90987158,122.44,122.39,3.2296648]
["bitfinex","SOLUSD",1769392801377,3.90987158,122.43,122.38,3.2296648]
["bitfinex","SOLUSD",1769392801562,3.90987158,122.42,122.38,0.61329382]
["bitfinex","SOLUSD",1769392801875,3.90987158,122.41,122.37,3.23957732]
["bitfinex","SOLUSD",1769392802075,3.90987158,122.41,122.36,3.23957732]
["bitfinex","SOLUSD",1769392802277,3.90987158,122.41,122.37,2.61637098]
["bitfinex","SOLUSD",1769392802977,3.90987158,122.43,122.39,2.61637098]
["bitfinex","SOLUSD",1769392803152,3.90987158,122.43,122.4,2.61637098]
["bitfinex","SOLUSD",1769392803790,3.92526325,122.45,122.4,3.26863698]
["bitfinex","SOLUSD",1769392804080,3.92526325,122.45,122.42,2.61637098]
["bitfinex","SOLUSD",1769392804276,3.92526325,122.45,122.41,2.61637098]
["bitfinex","SOLUSD",1769392807061,4.02526325,122.47,122.43,3.29670676]
["bitfinex","SOLUSD",1769392807365,4.02526325,122.47,122.44,5.13e-06]
["bitfinex","SOLUSD",1769392807681,0.1,122.47,122.45,2.61637098]
["bitfinex","SOLUSD",1769392809296,4.22782913,122.51,122.46,2.61637098]
["bitfinex","SOLUSD",1769392809475,4.22782913,122.51,122.47,2.61637098]
["bitfinex","SOLUSD",1769392810183,4.22782913,122.5,122.47,2.61637098]
["bitfinex","SOLUSD",1769392810366,4.22782913,122.5,122.46,2.64348601]
["bitfinex","SOLUSD",1769392812380,4.22782913,122.51,122.47,2.66104669]
["bitfinex","SOLUSD",1769392813390,4.22782913,122.51,122.46,0.05381698]
["bitfinex","SOLUSD",1769392813591,4.22782913,122.51,122.46,2.67018796]
["bitfinex","SOLUSD",1769392814482,4.22782913,122.5,122.46,2.67018796]
["bitfinex","SOLUSD",1769392814682,4.22782913,122.48,122.44,0.07178573]
["bitfinex","SOLUSD",1769392814863,4.22782913,122.48,122.44,2.68815671]
["bitfinex","SOLUSD",1769392815065,4.22782913,122.5,122.45,2.68815671]
["bitfinex","SOLUSD",1769392815266,4.22782913,122.5,122.43,0.07178573]
["bitfinex","SOLUSD",1769392815461,4.22782913,122.5,122.39,2.68815671]
["bitfinex","SOLUSD",1769392815462,4.22782913,122.44,122.39,2.68815671]
["bitfinex","SOLUSD",1769392815881,4.22782913,122.43,122.39,2.61637098]
["bitfinex","SOLUSD",1769392816202,4.22782913,122.42,122.37,2.61637098]
["bitfinex","SOLUSD",1769392816488,4.22782913,122.42,122.38,2.70571506]
["bitfinex","SOLUSD",1769392818984,4.22782913,122.42,122.38,0.08934408]
["bitfinex","SOLUSD",1769392819196,4.22782913,122.42,122.38,2.70571506]
["bitfinex","SOLUSD",1769392821871,4.22782913,122.4,122.36,2.75602034]
["bitfinex","SOLUSD",1769392822079,6.84420011,122.4,122.36,0.13964936]
["bitfinex","SOLUSD",1769392822678,4.22782913,122.4,122.36,0.13964936]
["bitfinex","SOLUSD",1769392823675,4.22782913,122.39,122.35,0.1556577]
["bitfinex","SOLUSD",1769392823881,4.22782913,122.39,122.35,2.77202868]
["bitfinex","SOLUSD",1769392824082,4.22782913,122.39,122.35,2.61637098]
["bitfinex","SOLUSD",1769392825277,4.22782913,122.39,122.34,0.1556577]
["bitfinex","SOLUSD",1769392825278,4.22782913,122.39,122.34,2.77202868]
["bitfinex","SOLUSD",1769392826582,4.22782913,122.38,122.33,2.7876714]
["bitfinex","SOLUSD",1769392827082,4.22782913,122.37,122.33,2.7876714]
["bitfinex","SOLUSD",1769392827992,4.22782913,122.37,122.32,8.17519701]
["bitfinex","SOLUSD",1769392828186,4.22782913,122.37,122.31,10.79223132]
["bitfinex","SOLUSD",1769392828187,4.22782913,122.36,122.31,10.79223132]
["bitfinex","SOLUSD",1769392828389,4.22782913,122.36,122.32,2.61637098]
["bitfinex","SOLUSD",1769392830494,4.22782913,122.36,122.32,2.81789314]
["bitfinex","SOLUSD",1769392831904,4.22782913,122.36,122.32,2.61637098]
["bitfinex","SOLUSD",1769392833301,4.22782913,122.36,122.31,2.8324883]
["bitfinex","SOLUSD",1769392833597,4.22782913,122.34,122.29,3.04675011]
["bitfinex","SOLUSD",1769392833782,6.84420011,122.34,122.29,3.04675011]
["bitfinex","SOLUSD",1769392833981,4.22782913,122.33,122.29,3.04675011]
["bitfinex","SOLUSD",1769392834184,4.22782913,122.33,122.29,2.81637098]
["bitfinex","SOLUSD",1769392834487,4.22782913,122.32,122.29,0.2]
["bitfinex","SOLUSD",1769392835396,4.12782913,122.31,122.25,0.44431521]
["bitfinex","SOLUSD",1769392835604,4.12782913,122.31,122.26,2.61637098]
["bitfinex","SOLUSD",1769392835790,4.12782913,122.3,122.26,2.61637098]
["bitfinex","SOLUSD",1769392835984,4.12782913,122.3,122.27,2.61637098]
["bitfinex","SOLUSD",1769392836787,4.12782913,122.3,122.25,0.45793298]
["bitfinex","SOLUSD",1769392837106,4.12782913,122.3,122.27,2.61637098]
["bitfinex","SOLUSD",1769392837792,4.12782913,122.3,122.25,8.63785079]
["bitfinex","SOLUSD",1769392837992,4.12782913,122.3,122.27,2.61637098]
["bitfinex","SOLUSD",1769392838306,4.12782913,122.3,122.25,0.45793298]
["bitfinex","SOLUSD",1769392838607,4.12782913,122.3,122.27,2.61637098]
["bitfinex","SOLUSD",1769392840386,4.12782913,122.3,122.26,2.61637098]
["bitfinex","SOLUSD",1769392840697,4.12782913,122.29,122.25,3.07430396]
["bitfinex","SOLUSD",1769392840898,4.12782913,122.29,122.25,2.61637098]
["bitfinex","SOLUSD",1769392841108,4.12782913,122.29,122.24,3.30058845]
["bitfinex","SOLUSD",1769392841301,4.12782913,122.29,122.24,2.81637098]
["bitfinex","SOLUSD",1769392841998,4.12782913,122.29,122.24,3.30695328]
["bitfinex","SOLUSD",1769392842199,4.12782913,122.29,122.25,2.61637098]
["bitfinex","SOLUSD",1769392842382,4.12782913,122.29,122.24,0.2]
["bitfinex","SOLUSD",1769392842383,4.12782913,122.28,122.24,0.2]
["bitfinex","SOLUSD",1769392842583,4.12782913,122.28,122.24,2.81637098]
["bitfinex","SOLUSD",1769392842784,4.12782913,122.28,122.24,0.2]
["bitfinex","SOLUSD",1769392843104,4.12782913,122.28,122.24,2.81637098]
["bitfinex","SOLUSD",1769392843308,4.12782913,122.25,122.22,0.2]
["bitfinex","SOLUSD",1769392843608,4.04111554,122.24,122.22,0.2]
["bitfinex","SOLUSD",1769392844704,2.61637098,122.29,122.22,0.2]
["bitfinex","SOLUSD",1769392844705,8.17327339,122.35,122.25,4.25916197]
["bitfinex","SOLUSD",1769392844899,2.61637098,122.34,122.28,2.61637098]
["bitfinex","SOLUSD",1769392845207,2.61637098,122.33,122.29,30.0]
["bitfinex","SOLUSD",1769392845411,2.61637098,122.3,122.24,6.99882086]
["bitfinex","SOLUSD",1769392845711,2.61637098,122.29,122.24,4.38244988]
["bitfinex","SOLUSD",1769392846790,2.61637098,122.29,122.24,6.99882086]
["bitfinex","SOLUSD",1769392847114,10.79360609,122.3,122.25,2.61637098]
["bitfinex","SOLUSD",1769392847300,2.61637098,122.29,122.24,6.99882086]
["bitfinex","SOLUSD",1769392848017,2.61637098,122.27,122.22,12.76436001]
["bitfinex","SOLUSD",1769392848203,2.61637098,122.27,122.22,7.19882086]
["bitfinex","SOLUSD",1769392848386,2.61637098,122.27,122.22,2.81637098]
["bitfinex","SOLUSD",1769392848593,2.64020097,122.28,122.23,6.99882086]
["bitfinex","SOLUSD",1769392849616,2.64263092,122.28,122.23,7.00125081]
["bitfinex","SOLUSD",1769392851705,10.82118842,122.28,122.23,7.00125081]
["bitfinex","SOLUSD",1769392852792,2.67399463,122.26,122.22,4.58244988]
["bitfinex","SOLUSD",1769392853201,0.0551937,122.26,122.22,4.58244988]
["bitfinex","SOLUSD",1769392853616,2.67399463,122.26,122.22,4.58244988]
["bitfinex","SOLUSD",1769392854396,2.61880093,122.26,122.22,0.2]
["bitfinex","SOLUSD",1769392854596,2.61880093,122.24,122.22,0.2]
["bitfinex","SOLUSD",1769392854832,2.61880093,122.23,122.2,0.2]
["bitfinex","SOLUSD",1769392855029,2.61880093,122.21,122.18,4.61901147]
["bitfinex","SOLUSD",1769392855500,2.61880093,122.19,122.14,4.61901147]
["bitfinex","SOLUSD",1769392856320,2.61880093,122.19,122.15,4.41901147]
["bitfinex","SOLUSD",1769392856501,2.61880093,122.18,122.15,4.41901147]
["bitfinex","SOLUSD",1769392857395,2.61880093,122.18,122.14,4.61901147]
["bitfinex","SOLUSD",1769392857718,6.02311365,122.18,122.14,4.61901147]
["bitfinex","SOLUSD",1769392858022,6.04924296,122.18,122.14,4.61901147]
["bitfinex","SOLUSD",1769392858225,6.02311365,122.17,122.14,0.2]
["bitfinex","SOLUSD",1769392859403,14.54224148,122.19,122.14,6.02311365]
["bitfinex","SOLUSD",1769392859607,14.54224148,122.19,122.11,8.18912341]
["bitfinex","SOLUSD",1769392859812,6.02311365,122.17,122.12,6.02311365]
["bitfinex","SOLUSD",1769392860210,6.36616613,122.18,122.12,6.02311365]
["bitfinex","SOLUSD",1769392860717,14.55132465,122.18,122.12,6.02311365]
["bitfinex","SOLUSD",1769392860908,6.02311365,122.17,122.12,6.02311365]
["bitfinex","SOLUSD",1769392861305,0.35143434,122.17,122.12,4.26901147]
["bitfinex","SOLUSD",1769392861599,0.35971993,122.2,122.15,4.26901147]
["bitfinex","SOLUSD",1769392861905,6.02311365,122.19,122.14,6.02311365]
["bitfinex","SOLUSD",1769392862109,6.38283358,122.2,122.14,6.02311365]
["bitfinex","SOLUSD",1769392862309,6.38283358,122.2,122.15,6.02311365]
["bitfinex","SOLUSD",1769392862621,14.56642805,122.2,122.14,6.02311365]
["bitfinex","SOLUSD",1769392863326,0.35971993,122.2,122.15,6.02311365]
["bitfinex","SOLUSD",1769392863618,6.38283358,122.2,122.15,6.02311365]
["bitfinex","SOLUSD",1769392863824,6.38283358,122.2,122.14,8.18722065]
["bitfinex","SOLUSD",1769392863825,6.90712369,122.19,122.14,6.02311365]
["bitfinex","SOLUSD",1769392864006,6.02311365,122.18,122.13,10.3538559]
["bitfinex","SOLUSD",1769392864206,6.02311365,122.18,122.14,4.33074225]
["bitfinex","SOLUSD",1769392864397,0.88401004,122.19,122.14,4.33074225]
["bitfinex","SOLUSD",1769392864609,6.91510872,122.23,122.17,10.3538559]
["bitfinex","SOLUSD",1769392864929,6.91510872,122.22,122.17,4.33074225]
["bitfinex","SOLUSD",1769392865120,6.91510872,122.22,122.15,8.18646672]
["bitfinex","SOLUSD",1769392865121,6.91510872,122.19,122.15,4.33074225]
["bitfinex","SOLUSD",1769392865326,6.91510872,122.19,122.15,3.83074225]
["bitfinex","SOLUSD",1769392865700,6.02311365,122.18,122.15,3.83074225]
["bitfinex","SOLUSD",1769392865901,7.42300203,122.18,122.13,6.02311365]
["bitfinex","SOLUSD",1769392866222,1.39988838,122.18,122.13,6.02311365]
["bitfinex","SOLUSD",1769392866422,7.42300203,122.19,122.13,6.02311365]
["bitfinex","SOLUSD",1769392867329,7.42300203,122.19,122.14,4.33074225]
["bitfinex","SOLUSD",1769392867627,7.4384068,122.18,122.14,4.33074225]
["bitfinex","SOLUSD",1769392868537,7.4384068,122.18,122.14,3.83074225]
["bitfinex","SOLUSD",1769392869036,7.4384068,122.18,122.09,37.25450709]
["bitfinex","SOLUSD",1769392869037,1.92280795,122.14,122.09,37.25450709]
["bitfinex","SOLUSD",1769392869230,7.9459216,122.15,122.1,6.02311365]
["bitfinex","SOLUSD",1769392869402,7.9459216,122.14,122.09,37.25450709]
["bitfinex","SOLUSD",1769392869611,7.95335008,122.12,122.09,31.23139344]
["bitfinex","SOLUSD",1769392870131,1.93023643,122.14,122.09,31.23139344]
["bitfinex","SOLUSD",1769392870307,6.02311365,122.15,122.09,37.25450709]
["bitfinex","SOLUSD",1769392870627,7.95335008,122.15,122.1,4.33074225]
["bitfinex","SOLUSD",1769392870837,16.14019424,122.15,122.1,4.33074225]
["bitfinex","SOLUSD",1769392871006,7.96025636,122.14,122.1,4.33074225]
["bitfinex","SOLUSD",1769392871499,6.02311365,122.13,122.09,35.56213569]
["bitfinex","SOLUSD",1769392871708,7.96547092,122.13,122.09,35.56213569]
["bitfinex","SOLUSD",1769392871926,7.96547092,122.13,122.09,31.23139344]
["bitfinex","SOLUSD",1769392872531,6.02311365,122.13,122.09,35.06213569]
["bitfinex","SOLUSD",1769392872727,16.15231508,122.15,122.1,4.33074225]
["bitfinex","SOLUSD",1769392873032,6.02311365,122.14,122.1,4.33074225]
["bitfinex","SOLUSD",1769392873207,14.21047572,122.14,122.1,4.33074225]
["bitfinex","SOLUSD",1769392873407,6.02311365,122.14,122.1,4.33074225]
["bitfinex","SOLUSD",1769392873603,16.15234885,122.15,122.1,4.33074225]
["bitfinex","SOLUSD",1769392873839,1.94235727,122.15,122.11,4.33074225]
["bitfinex","SOLUSD",1769392874128,7.96547092,122.15,122.11,4.33074225]
["bitfinex","SOLUSD",1769392875923,7.96547092,122.14,122.09,41.08524934]
["bitfinex","SOLUSD",1769392876119,7.96547092,122.14,122.09,35.06213569]
["bitfinex","SOLUSD",1769392876318,6.02311365,122.13,122.09,35.06213569]
["bitfinex","SOLUSD",1769392876523,7.96547092,122.13,122.09,35.06213569]
["bitfinex","SOLUSD",1769392876725,1.94235727,122.11,122.09,30.73139344]
["bitfinex","SOLUSD",1769392876914,6.02311365,122.12,122.09,16.40859574]
["bitfinex","SOLUSD",1769392876915,16.15436106,122.12,122.09,16.40859574]
["bitfinex","SOLUSD",1769392878441,1.94235727,122.09,122.05,0.5759859]
["bitfinex","SOLUSD",1769392878635,6.02311365,122.07,122.05,0.5759859]
["bitfinex","SOLUSD",1769392879019,6.02311365,122.08,122.05,0.5759859]
["bitfinex","SOLUSD",1769392879221,38.876813,122.09,122.05,0.5759859]
["bitfinex","SOLUSD",1769392879519,1.94235727,122.11,122.05,4.85128743]
["bitfinex","SOLUSD",1769392879835,40.93350906,122.15,122.05,4.85128743]
["bitfinex","SOLUSD",1769392879836,33.53554773,122.12,122.07,4.27530153]
["bitfinex","SOLUSD",1769392880015,4.56899932,122.11,122.07,4.27530153]
["bitfinex","SOLUSD",1769392880214,8.1880831,122.13,122.08,4.27530153]
["bitfinex","SOLUSD",1769392880420,8.1880831,122.13,122.09,4.27530153]
["bitfinex","SOLUSD",1769392881417,10.81472515,122.13,122.09,4.27530153]
["bitfinex","SOLUSD",1769392882242,10.81566752,122.12,122.09,4.27530153]
["bitfinex","SOLUSD",1769392883417,10.81566752,122.12,122.08,4.27530153]
["bitfinex","SOLUSD",1769392883619,12.75802479,122.12,122.08,4.27530153]
["bitfinex","SOLUSD",1769392883817,10.81566752,122.12,122.08,4.27530153]
["bitfinex","SOLUSD",1769392884040,2.62664205,122.11,122.08,4.27530153]
["bitfinex","SOLUSD",1769392884239,12.76016188,122.09,122.05,4.85128743]
["bitfinex","SOLUSD",1769392884540,2.62664205,122.08,122.05,4.85128743]
["bitfinex","SOLUSD",1769392884928,2.62664205,122.08,122.05,0.5759859]
["bitfinex","SOLUSD",1769392885327,2.62664205,122.06,122.03,4.27530153]
["bitfinex","SOLUSD",1769392885632,6.0342991,122.06,122.03,4.27530153]
["bitfinex","SOLUSD",1769392885948,6.0342991,122.07,122.03,4.27530153]
["bitfinex","SOLUSD",1769392886325,14.22640055,122.07,122.03,4.27530153]
["bitfinex","SOLUSD",1769392886525,6.0342991,122.06,122.03,4.27530153]
["bitfinex","SOLUSD",1769392886831,6.0342991,122.05,122.02,4.47530153]
["bitfinex","SOLUSD",1769392888331,14.22775992,122.05,122.02,4.47530153]
["bitfinex","SOLUSD",1769392888533,8.19269211,122.06,122.02,4.47530153]
["bitfinex","SOLUSD",1769392888735,6.0342991,122.04,122.02,0.2]
["bitfinex","SOLUSD",1769392888927,30.61677967,122.06,122.02,0.2]
["bitfinex","SOLUSD",1769392889133,10.13504938,122.06,122.02,4.47530153]
["bitfinex","SOLUSD",1769392889322,16.16934848,122.06,122.02,4.47530153]
["bitfinex","SOLUSD",1769392889646,6.0342991,122.05,122.02,4.47530153]
["bitfinex","SOLUSD",1769392889844,8.19209716,122.07,122.03,4.27530153]
["bitfinex","SOLUSD",1769392890036,14.22639626,122.07,122.03,4.27530153]
["bitfinex","SOLUSD",1769392891441,14.22639626,122.07,122.03,3.77530153]
["bitfinex","SOLUSD",1769392891644,6.0342991,122.05,122.02,0.2]
["bitfinex","SOLUSD",1769392891847,4.16323895,122.02,121.94,208.1597075]
["bitfinex","SOLUSD",1769392892034,4.16323895,122.02,121.94,56.69454401]
["bitfinex","SOLUSD",1769392892035,6.0342991,122.01,121.94,56.69454401]
["bitfinex","SOLUSD",1769392892232,10.19753805,122.02,121.95,6.0342991]
["bitfinex","SOLUSD",1769392892835,6.0342991,122.01,121.95,6.0342991]
["bitfinex","SOLUSD",1769392893346,10.19753805,122.02,121.96,4.16291032]
["bitfinex","SOLUSD",1769392893656,12.35872227,122.02,121.96,4.16291032]
["bitfinex","SOLUSD",1769392893948,10.48168395,122.04,121.98,4.16291032]
["bitfinex","SOLUSD",1769392894356,10.48168395,122.04,121.99,4.16291032]
["bitfinex","SOLUSD",1769392894735,40.96010485,122.07,122.01,4.16291032]
["bitfinex","SOLUSD",1769392894736,6.0342991,122.07,122.01,4.16291032]
["bitfinex","SOLUSD",1769392894932,6.0342991,122.07,122.02,4.16291032]
["bitfinex","SOLUSD",1769392895342,10.48168395,122.07,122.02,3.66291032]
["bitfinex","SOLUSD",1769392895748,8.19269211,122.06,122.02,3.66291032]
["bitfinex","SOLUSD",1769392897432,6.0342991,122.05,121.98,4.16291032]
["bitfinex","SOLUSD",1769392897638,18.67625033,122.04,121.99,4.16291032]
["bitfinex","SOLUSD",1769392897837,6.0342991,122.02,121.99,4.16291032]
["bitfinex","SOLUSD",1769392898040,10.48168395,122.02,121.97,4.16291032]
["bitfinex","SOLUSD",1769392898530,6.0342991,122.01,121.97,4.16291032]
["bitfinex","SOLUSD",1769392899063,10.48168395,122.02,121.97,4.16291032]
["bitfinex","SOLUSD",1769392899937,4.44738485,122.04,121.97,4.16291032]
["bitfinex","SOLUSD",1769392900139,12.64149515,122.04,121.98,4.16291032]
["bitfinex","SOLUSD",1769392900456,4.44738485,122.04,121.99,4.16291032]
["bitfinex","SOLUSD",1769392900644,24.01918017,122.05,121.99,4.16291032]
["bitfinex","SOLUSD",1769392900956,18.67445404,122.06,122.01,4.16291032]
["bitfinex","SOLUSD",1769392901963,6.0342991,122.05,122.01,4.16291032]
["bitfinex","SOLUSD",1769392903353,6.0342991,122.04,121.97,10.19720942]
["bitfinex","SOLUSD",1769392903539,6.0342991,122.04,121.99,4.16291032]
["bitfinex","SOLUSD",1769392904391,4.44738485,122.03,121.97,8.198334]
["bitfinex","SOLUSD",1769392904662,4.44738485,122.03,121.91,4.16291032]
["bitfinex","SOLUSD",1769392904663,4.44738485,121.97,121.91,4.16291032]
["bitfinex","SOLUSD",1769392904852,4.44738485,121.95,121.9,0.2]
["bitfinex","SOLUSD",1769392905057,4.44738485,121.95,121.9,4.36291032]
["bitfinex","SOLUSD",1769392905443,5.34408856,121.97,121.91,4.16291032]
["bitfinex","SOLUSD",1769392905444,38.56577251,121.97,121.91,4.16291032]
["bitfinex","SOLUSD",1769392905640,4.44738485,121.97,121.92,6.0342991]
["bitfinex","SOLUSD",1769392905840,10.48168395,121.99,121.94,4.16291032]
["bitfinex","SOLUSD",1769392906048,4.44738485,121.99,121.94,4.16291032]
["bitfinex","SOLUSD",1769392906443,4.44738485,122.01,121.96,4.16291032]
["bitfinex","SOLUSD",1769392906647,8.1960495,122.01,121.97,4.16291032]
["bitfinex","SOLUSD",1769392906848,4.44738485,122.03,121.98,4.16291032]
["bitfinex","SOLUSD",1769392906849,12.64225073,122.03,121.98,4.16291032]
["bitfinex","SOLUSD",1769392907041,8.19411643,122.04,122.0,4.16291032]
["bitfinex","SOLUSD",1769392908263,14.22841553,122.04,122.0,4.16291032]
["bitfinex","SOLUSD",1769392908570,8.19411643,122.04,122.0,4.16291032]
["bitfinex","SOLUSD",1769392909145,14.22841553,122.04,122.0,4.16291032]
["bitfinex","SOLUSD",1769392909656,8.19411643,122.04,122.0,4.16291032]
["bitfinex","SOLUSD",1769392910155,14.22841553,122.04,122.0,4.16291032]
["bitfinex","SOLUSD",1769392910670,8.19411643,122.04,122.0,4.16291032]
["bitfinex","SOLUSD",1769392911166,14.22841553,122.04,122.0,4.16291032]
["bitfinex","SOLUSD",1769392911468,4.44738485,122.0,121.92,4.16291032]
["bitfinex","SOLUSD",1769392911671,6.04438681,121.97,121.92,4.16291032]
["bitfinex","SOLUSD",1769392911900,9.02883308,121.98,121.92,4.16291032]
["bitfinex","SOLUSD",1769392912375,6.04438681,121.97,121.92,4.16291032]
["bitfinex","SOLUSD",1769392912672,6.04438681,121.97,121.93,4.16291032]
["bitfinex","SOLUSD",1769392913166,9.9862263,121.99,121.93,4.16291032]
["bitfinex","SOLUSD",1769392913372,6.04438681,121.98,121.93,4.16291032]
["bitfinex","SOLUSD",1769392913573,14.24245206,121.98,121.93,4.16291032]
["bitfinex","SOLUSD",1769392914367,6.04438681,121.97,121.93,4.16291032]
["bitfinex","SOLUSD",1769392914569,9.77684403,122.01,121.94,4.16291032]
["bitfinex","SOLUSD",1769392914758,6.04438681,122.0,121.94,4.16291032]
["bitfinex","SOLUSD",1769392915154,24.92155587,122.02,121.95,4.16291032]
["bitfinex","SOLUSD",1769392915367,8.1960495,122.01,121.95,4.16291032]
["bitfinex","SOLUSD",1769392915556,14.24043631,122.01,121.95,4.16291032]
["bitfinex","SOLUSD",1769392915765,8.1960495,122.01,121.96,4.16291032]
["bitfinex","SOLUSD",1769392915968,14.24043631,122.01,121.96,4.16291032]
["bitfinex","SOLUSD",1769392916679,6.04438681,122.01,121.96,4.16291032]
["bitfinex","SOLUSD",1769392917270,14.24060852,122.01,121.96,4.16291032]
["bitfinex","SOLUSD",1769392917664,6.04438681,122.0,121.96,4.16291032]
["bitfinex","SOLUSD",1769392918185,8.19622171,122.01,121.96,4.16291032]
["bitfinex","SOLUSD",1769392918386,6.04438681,122.01,121.96,4.16291032]
["bitfinex","SOLUSD",1769392918981,6.04438681,122.01,121.94,14.24495217]
["bitfinex","SOLUSD",1769392918982,6.04438681,122.0,121.97,4.16291032]
["bitfinex","SOLUSD",1769392920383,8.19629866,122.01,121.97,4.16291032]
["bitfinex","SOLUSD",1769392920384,14.24068547,122.01,121.97,4.16291032]
["bitfinex","SOLUSD",1769392920783,6.04438681,122.01,121.97,4.16291032]
["bitfinex","SOLUSD",1769392920971,14.23932066,122.03,121.98,4.16291032]
["bitfinex","SOLUSD",1769392921769,6.04438681,122.03,121.98,4.16291032]
["bitfinex","SOLUSD",1769392922088,18.67174849,122.04,121.98,4.16291032]
["bitfinex","SOLUSD",1769392923089,14.23899302,122.04,121.99,4.16291032]
["bitfinex","SOLUSD",1769392923481,8.19460621,122.04,121.99,4.16291032]
["bitfinex","SOLUSD",1769392923702,14.23899302,122.04,121.99,4.16291032]
["bitfinex","SOLUSD",1769392923995,8.19361258,122.05,122.0,10.19590303]
["bitfinex","SOLUSD",1769392924169,18.29060607,122.05,122.0,4.15151622]
["bitfinex","SOLUSD",1769392924507,12.24621926,122.05,122.0,4.15151622]
["bitfinex","SOLUSD",1769392924800,6.04438681,122.04,122.0,4.15151622]
["bitfinex","SOLUSD",1769392925201,12.24621926,122.05,122.0,4.15151622]
["bitfinex","SOLUSD",1769392925378,14.23723158,122.06,122.01,4.15151622]
["bitfinex","SOLUSD",1769392925691,6.04438681,122.05,122.01,4.15151622]
["bitfinex","SOLUSD",1769392926572,12.24545145,122.06,122.01,4.15151622]
["bitfinex","SOLUSD",1769392926772,6.04438681,122.05,122.01,4.15151622]
["bitfinex","SOLUSD",1769392927398,0.42067485,122.04,121.93,5.34408856]
["bitfinex","SOLUSD",1769392927583,6.04438681,121.97,121.92,4.15151622]
["bitfinex","SOLUSD",1769392927896,4.05260668,121.99,121.93,4.15151622]
["bitfinex","SOLUSD",1769392928073,6.04438681,121.98,121.93,4.15151622]
["bitfinex","SOLUSD",1769392928273,6.04438681,122.02,121.96,4.15151622]
["bitfinex","SOLUSD",1769392928986,10.09699349,122.03,121.97,4.15151622]
["bitfinex","SOLUSD",1769392929177,10.09699349,122.03,121.98,4.15151622]
["bitfinex","SOLUSD",1769392929584,6.04438681,122.03,121.98,4.15151622]
["bitfinex","SOLUSD",1769392929889,6.04438681,122.02,121.98,4.15151622]
["bitfinex","SOLUSD",1769392930082,6.04438681,122.03,121.98,4.15151622]
["bitfinex","SOLUSD",1769392930283,6.04438681,122.04,121.98,4.15151622]
["bitfinex","SOLUSD",1769392930884,12.24607009,122.05,122.0,4.15151622]
["bitfinex","SOLUSD",1769392930885,6.04438681,122.05,122.0,4.15151622]
["bitfinex","SOLUSD",1769392932395,18.28974967,122.06,122.01,4.15151622]
["bitfinex","SOLUSD",1769392932591,6.04438681,122.05,122.01,4.15151622]
["bitfinex","SOLUSD",1769392933393,13.53623711,122.07,122.01,4.15151622]
["bitfinex","SOLUSD",1769392933598,6.04438681,122.04,122.01,4.15151622]
["bitfinex","SOLUSD",1769392933810,10.09699349,122.05,122.01,4.15151622]
["bitfinex","SOLUSD",1769392934097,4.05260668,122.05,122.01,4.15151622]
["bitfinex","SOLUSD",1769392934297,10.09699349,122.02,121.97,4.15151622]
["bitfinex","SOLUSD",1769392934498,6.04438681,122.01,121.97,4.15151622]
["bitfinex","SOLUSD",1769392934996,10.09699349,122.01,121.97,4.15151622]
["bitfinex","SOLUSD",1769392935298,6.04438681,122.0,121.95,4.15151622]
["bitfinex","SOLUSD",1769392936099,6.04438681,122.0,121.95,3.57151622]
["bitfinex","SOLUSD",1769392937101,6.04438681,121.99,121.95,3.57151622]
["bitfinex","SOLUSD",1769392938294,6.04438681,121.98,121.95,3.57151622]
["bitfinex","SOLUSD",1769392938502,6.04438681,121.97,121.93,4.12339015]
["bitfinex","SOLUSD",1769392939277,6.04438681,121.96,121.93,4.12339015]
["bitfinex","SOLUSD",1769392939794,6.04438681,121.95,121.91,4.12339015]
["bitfinex","SOLUSD",1769392940184,12.43586612,121.96,121.91,4.12339015]
["bitfinex","SOLUSD",1769392940185,10.28069654,121.96,121.91,4.12339015]
["bitfinex","SOLUSD",1769392941203,20.49617878,121.98,121.91,4.12339015]
["bitfinex","SOLUSD",1769392941204,6.04438681,121.98,121.92,4.12339015]
["bitfinex","SOLUSD",1769392941502,10.28069654,121.98,121.92,4.12339015]
["bitfinex","SOLUSD",1769392941706,11.3300816,121.97,121.92,4.12339015]
["bitfinex","SOLUSD",1769392942284,11.3300816,121.99,121.94,4.12339015]
["bitfinex","SOLUSD",1769392942793,11.3300816,121.98,121.94,4.12339015]
["bitfinex","SOLUSD",1769392944077,4.23630973,122.0,121.94,4.12339015]
["bitfinex","SOLUSD",1769392944307,11.3300816,121.99,121.94,4.12339015]
["bitfinex","SOLUSD",1769392944484,15.56639133,121.99,121.94,4.12339015]
["bitfinex","SOLUSD",1769392944688,11.3300816,121.98,121.94,4.12339015]
["bitfinex","SOLUSD",1769392944885,4.23630973,121.99,121.94,4.12339015]
["bitfinex","SOLUSD",1769392945100,15.56639133,121.99,121.94,4.12339015]
["bitfinex","SOLUSD",1769392946193,15.56639133,122.01,121.95,15.45347175]
["bitfinex","SOLUSD",1769392946389,11.3300816,122.02,121.96,4.12339015]
["bitfinex","SOLUSD",1769392947084,11.3300816,122.0,121.96,4.12339015]
["bitfinex","SOLUSD",1769392947679,15.56639133,122.01,121.96,4.12339015]
["bitfinex","SOLUSD",1769392947879,11.3300816,122.01,121.96,4.12339015]
["bitfinex","SOLUSD",1769392948896,11.3300816,122.0,121.96,4.12339015]
["bitfinex","SOLUSD",1769392949098,15.56639133,122.0,121.96,4.12339015]
["bitfinex","SOLUSD",1769392949298,15.56639133,122.01,121.96,4.12339015]
["bitfinex","SOLUSD",1769392950711,8.19538018,122.02,121.96,4.12339015]
["bitfinex","SOLUSD",1769392950712,11.3300816,122.02,121.97,4.12339015]
["bitfinex","SOLUSD",1769392950917,15.56639133,122.02,121.97,4.12339015]
["bitfinex","SOLUSD",1769392951379,11.3300816,122.02,121.97,4.12339015]
["bitfinex","SOLUSD",1769392951584,15.56639133,122.01,121.97,4.12339015]
["bitfinex","SOLUSD",1769392951781,11.3300816,122.0,121.97,4.12339015]
["bitfinex","SOLUSD",1769392952516,15.56639133,122.0,121.95,4.12339015]
["bitfinex","SOLUSD",1769392953410,4.23630973,122.0,121.95,4.12339015]
["bitfinex","SOLUSD",1769392954412,11.3300816,122.01,121.96,4.47975967]
["bitfinex","SOLUSD",1769392954593,15.62536836,122.01,121.96,4.47975967]
["bitfinex","SOLUSD",1769392954792,4.29528676,122.01,121.96,4.47975967]
["bitfinex","SOLUSD",1769392955102,15.62536836,122.01,121.96,4.47975967]
["bitfinex","SOLUSD",1769392957814,15.62536836,122.01,121.92,123.10435496]
["bitfinex","SOLUSD",1769392957815,4.29528676,121.99,121.95,4.47975967]
["bitfinex","SOLUSD",1769392958019,4.29528676,121.98,121.93,4.47975967]
["bitfinex","SOLUSD",1769392958513,23.82348079,121.98,121.93,4.47975967]
["bitfinex","SOLUSD",1769392959106,15.62536836,121.95,121.91,4.47975967]
["bitfinex","SOLUSD",1769392959503,4.29528676,121.95,121.91,4.47975967]
["bitfinex","SOLUSD",1769392963019,15.62536836,121.95,121.9,4.67975967]
["bitfinex","SOLUSD",1769392963715,4.29528676,121.96,121.91,4.47975967]
["bitfinex","SOLUSD",1769392965100,15.62536836,121.96,121.91,4.47975967]
["bitfinex","SOLUSD",1769392965921,4.29528676,121.95,121.91,4.47975967]
["bitfinex","SOLUSD",1769392968126,4.29528676,121.95,121.91,3.97975967]
["bitfinex","SOLUSD",1769392969525,4.29528676,121.96,121.91,8.20276319]
["bitfinex","SOLUSD",1769392969732,23.82368579,121.98,121.91,19.53284479]
["bitfinex","SOLUSD",1769392969926,4.29528676,121.97,121.91,19.53284479]
["bitfinex","SOLUSD",1769392970131,4.29528676,121.97,121.92,4.47975967]
["bitfinex","SOLUSD",1769392970844,4.29528676,121.99,121.94,4.47975967]
["bitfinex","SOLUSD",1769392971310,15.62536836,121.99,121.94,4.47975967]
["bitfinex","SOLUSD",1769392973634,15.62329381,121.99,121.94,4.47975967]
["bitfinex","SOLUSD",1769392975140,4.29528676,121.99,121.94,4.47975967]
["bitfinex","SOLUSD",1769392976040,4.29528676,121.98,121.9,4.67975967]
["bitfinex","SOLUSD",1769392976339,15.62329381,121.96,121.91,8.20274457]
["bitfinex","SOLUSD",1769392976638,4.29528676,121.97,121.92,4.47975967]
["bitfinex","SOLUSD",1769392976838,15.62329381,121.97,121.92,4.47975967]
["bitfinex","SOLUSD",1769392977418,13.54203305,121.99,121.93,4.47975967]
["bitfinex","SOLUSD",1769392977419,15.62329381,121.99,121.93,4.47975967]
["bitfinex","SOLUSD",1769392977623,4.29528676,121.99,121.94,4.47975967]
["bitfinex","SOLUSD",1769392979026,15.62329381,121.99,121.94,4.47975967]
["bitfinex","SOLUSD",1769392979341,4.29528676,121.98,121.94,4.47975967]
["bitfinex","SOLUSD",1769392980416,15.62329381,121.97,121.92,4.47975967]
["bitfinex","SOLUSD",1769392980641,11.32800705,121.96,121.92,4.47975967]
["bitfinex","SOLUSD",1769392981431,4.29528676,121.97,121.92,4.47975967]
["bitfinex","SOLUSD",1769392982727,4.29528676,121.99,121.93,4.47975967]
["bitfinex","SOLUSD",1769392982934,15.62329381,121.99,121.94,4.47975967]
["bitfinex","SOLUSD",1769392983943,4.29528676,121.99,121.95,4.26433971]
["bitfinex","SOLUSD",1769392985734,23.72248367,122.01,121.95,4.26433971]
["bitfinex","SOLUSD",1769392985930,19.5241914,122.01,121.95,4.26433971]
["bitfinex","SOLUSD",1769392986142,4.19829227,122.01,121.96,4.26433971]
["bitfinex","SOLUSD",1769392986327,4.19829227,122.03,121.98,4.26433971]
["bitfinex","SOLUSD",1769392986652,4.19829227,122.02,121.98,4.26433971]
["bitfinex","SOLUSD",1769392988442,9.12863277,122.01,121.96,4.26433971]
["bitfinex","SOLUSD",1769392989033,4.19829227,122.0,121.96,4.26433971]
["bitfinex","SOLUSD",1769392989237,9.12863277,122.0,121.96,4.26433971]
["bitfinex","SOLUSD",1769392989754,4.19829227,122.01,121.96,4.26433971]
["bitfinex","SOLUSD",1769392989957,9.12863277,122.03,121.98,4.26433971]
["bitfinex","SOLUSD",1769392990542,4.19829227,122.03,121.98,4.26433971]
["bitfinex","SOLUSD",1769392991152,4.19829227,122.02,121.98,4.26433971]
["bitfinex","SOLUSD",1769392991527,9.12863277,122.02,121.98,4.26433971]
["bitfinex","SOLUSD",1769392992449,9.12863277,122.0,121.96,4.26433971]
["bitfinex","SOLUSD",1769392992830,4.19829227,121.99,121.96,4.26433971]
["bitfinex","SOLUSD",1769392993031,9.12863277,121.99,121.94,4.26433971]
["bitfinex","SOLUSD",1769392993630,4.19829227,121.99,121.94,4.26433971]
["bitfinex","SOLUSD",1769392993843,4.19829227,122.0,121.96,4.26433971]
["bitfinex","SOLUSD",1769392994236,9.12863277,122.0,121.96,4.26433971]
["bitfinex","SOLUSD",1769392995357,4.19829227,122.0,121.96,4.26433971]
["bitfinex","SOLUSD",1769392995557,9.12863277,122.01,121.96,4.26433971]
["bitfinex","SOLUSD",1769393002362,4.38032369,122.0,121.96,4.26433971]
["bitfinex","SOLUSD",1769393002563,4.38032369,121.97,121.9,4.29410706]
["bitfinex","SOLUSD",1769393002750,4.38032369,121.97,121.92,4.09410706]
["bitfinex","SOLUSD",1769393003867,9.31066419,121.97,121.92,4.09410706]
["bitfinex","SOLUSD",1769393004054,9.31066419,121.94,121.9,4.29410706]
["bitfinex","SOLUSD",1769393004256,9.31066419,121.97,121.91,9.02444756]
["bitfinex","SOLUSD",1769393004441,9.31066419,121.97,121.92,4.09410706]
["bitfinex","SOLUSD",1769393004644,9.31066419,121.96,121.92,4.09410706]
["bitfinex","SOLUSD",1769393005073,4.38032369,121.97,121.92,4.09410706]
["bitfinex","SOLUSD",1769393005565,9.31066419,121.97,121.92,4.09410706]
["bitfinex","SOLUSD",1769393005854,4.38032369,121.97,121.93,4.09410706]
["bitfinex","SOLUSD",1769393006669,4.38032369,121.97,121.93,3.98664706]
["bitfinex","SOLUSD",1769393008461,9.31066419,121.97,121.93,3.98664706]
["bitfinex","SOLUSD",1769393008964,4.38032369,121.96,121.93,3.98664706]
["bitfinex","SOLUSD",1769393009157,4.38032369,121.96,121.91,4.9303405]
["bitfinex","SOLUSD",1769393009158,4.38032369,121.96,121.92,4.09410706]
["bitfinex","SOLUSD",1769393009352,4.38032369,121.95,121.91,4.09410706]
["bitfinex","SOLUSD",1769393010469,4.38032369,121.97,121.93,9.02444756]
["bitfinex","SOLUSD",1769393010867,4.38032369,121.97,121.93,4.09410706]
["bitfinex","SOLUSD",1769393011173,4.38032369,121.99,121.95,9.02444756]
["bitfinex","SOLUSD",1769393011374,4.38032369,121.99,121.96,4.09410706]
["bitfinex","SOLUSD",1769393012665,9.31066419,121.99,121.95,4.09410706]
["bitfinex","SOLUSD",1769393013459,17.5081548,121.99,121.95,4.09410706]
["bitfinex","SOLUSD",1769393014871,9.31066419,121.99,121.95,4.09410706]
["bitfinex","SOLUSD",1769393015670,4.20748437,121.98,121.95,4.09410706]
["bitfinex","SOLUSD",1769393016867,9.13782487,121.99,121.95,4.09410706]
["bitfinex","SOLUSD",1769393017353,4.20748437,121.99,121.95,4.09410706]
["bitfinex","SOLUSD",1769393018663,4.20748437,121.99,121.96,4.33937879]
["bitfinex","SOLUSD",1769393019255,4.20748437,121.99,121.9,0.2]
["bitfinex","SOLUSD",1769393019456,9.13782487,121.93,121.9,0.2]
["bitfinex","SOLUSD",1769393020068,4.9303405,121.92,121.9,0.2]
["bitfinex","SOLUSD",1769393020271,9.13782487,121.93,121.9,0.2]
["bitfinex","SOLUSD",1769393021673,17.33926356,121.93,121.9,0.2]
["bitfinex","SOLUSD",1769393022356,9.13782487,121.94,121.9,4.53937879]
["bitfinex","SOLUSD",1769393023686,8.1995403,121.96,121.91,4.33937879]
["bitfinex","SOLUSD",1769393023880,8.1995403,121.96,121.92,4.33937879]
["bitfinex","SOLUSD",1769393024175,17.33678863,121.97,121.92,4.33937879]
["bitfinex","SOLUSD",1769393024477,12.40644813,121.97,121.93,4.33937879]
["bitfinex","SOLUSD",1769393024982,4.20748437,121.96,121.93,4.33937879]
["bitfinex","SOLUSD",1769393025164,13.12930426,121.97,121.93,4.33937879]
["bitfinex","SOLUSD",1769393025362,17.33678863,121.97,121.93,4.33937879]
["bitfinex","SOLUSD",1769393025888,12.40487759,121.99,121.94,9.26971929]
["bitfinex","SOLUSD",1769393026176,9.13782487,121.98,121.94,4.33937879]
["bitfinex","SOLUSD",1769393026673,4.9303405,121.97,121.94,4.33937879]
["bitfinex","SOLUSD",1769393027065,9.13782487,121.97,121.94,4.33937879]
["bitfinex","SOLUSD",1769393027680,4.20748437,121.97,121.94,4.33937879]
["bitfinex","SOLUSD",1769393028067,4.20748437,121.96,121.92,4.33937879]
["bitfinex","SOLUSD",1769393028272,9.13782487,121.95,121.9,4.53937879]
["bitfinex","SOLUSD",1769393028691,4.9303405,121.93,121.9,4.53937879]
["bitfinex","SOLUSD",1769393028991,9.13782487,121.94,121.9,4.53937879]
["bitfinex","SOLUSD",1769393029368,4.9303405,121.93,121.9,4.53937879]
["bitfinex","SOLUSD",1769393029769,9.13782487,121.92,121.9,0.2]
["bitfinex","SOLUSD",1769393030495,13.13184531,121.93,121.9,0.2]
["bitfinex","SOLUSD",1769393030697,13.13123537,121.94,121.9,0.2]
["bitfinex","SOLUSD",1769393030994,9.13782487,121.93,121.9,0.2]
["bitfinex","SOLUSD",1769393031795,13.13244023,121.92,121.9,0.2]
["bitfinex","SOLUSD",1769393032097,17.3399246,121.92,121.89,0.1]
["bitfinex","SOLUSD",1769393033283,4.9303405,121.91,121.89,0.1]
["bitfinex","SOLUSD",1769393034184,17.3399246,121.92,121.89,0.1]
["bitfinex","SOLUSD",1769393034697,13.13325632,121.91,121.89,0.1]
["bitfinex","SOLUSD",1769393035576,13.13325632,121.91,121.86,4.9303405]
["bitfinex","SOLUSD",1769393035577,17.35110204,121.91,121.86,4.33937879]
["bitfinex","SOLUSD",1769393036390,4.94070185,121.9,121.86,4.33937879]
["bitfinex","SOLUSD",1769393036586,9.14818622,121.9,121.86,4.33937879]
["bitfinex","SOLUSD",1769393036782,9.14818622,121.89,121.86,4.33937879]
["bitfinex","SOLUSD",1769393037005,4.20748437,121.89,121.86,4.33937879]
["bitfinex","SOLUSD",1769393037386,17.35167769,121.9,121.86,4.33937879]
["bitfinex","SOLUSD",1769393038681,12.41019584,121.92,121.87,4.33937879]
["bitfinex","SOLUSD",1769393038877,17.35089769,121.92,121.88,4.33937879]
["bitfinex","SOLUSD",1769393039108,9.14818622,121.91,121.87,4.33937879]
["bitfinex","SOLUSD",1769393039983,9.14818622,121.9,121.87,4.33937879]
["bitfinex","SOLUSD",1769393040706,4.20748437,121.91,121.87,4.33937879]
["bitfinex","SOLUSD",1769393040912,17.35138255,121.91,121.87,4.33937879]
["bitfinex","SOLUSD",1769393041119,13.14389818,121.91,121.87,4.33937879]
["bitfinex","SOLUSD",1769393041419,9.14818622,121.89,121.86,4.33937879]
["bitfinex","SOLUSD",1769393041708,4.94070185,121.88,121.85,4.33937879]
["bitfinex","SOLUSD",1769393042086,4.20748437,121.89,121.84,0.1]
["bitfinex","SOLUSD",1769393042087,34.05421623,121.91,121.84,0.1]
["bitfinex","SOLUSD",1769393042292,4.20748437,121.86,121.84,0.1]
["bitfinex","SOLUSD",1769393043117,9.14818622,121.86,121.84,0.1]
["bitfinex","SOLUSD",1769393043413,17.3544558,121.86,121.84,0.1]
["bitfinex","SOLUSD",1769393043811,9.14818622,121.86,121.84,0.1]
["bitfinex","SOLUSD",1769393044194,4.20748437,121.86,121.84,0.1]
["bitfinex","SOLUSD",1769393044908,9.14818622,121.86,121.84,0.1]
["bitfinex","SOLUSD",1769393045216,4.20748437,121.86,121.84,0.1]
["bitfinex","SOLUSD",1769393045718,12.67460933,121.87,121.84,4.17241912]
["bitfinex","SOLUSD",1769393046015,12.67390842,121.88,121.84,4.17241912]
["bitfinex","SOLUSD",1769393046212,9.40959471,121.87,121.84,4.17241912]
["bitfinex","SOLUSD",1769393046508,17.61461027,121.88,121.84,4.17241912]
["bitfinex","SOLUSD",1769393046897,17.61304015,121.9,121.85,4.07241912]
["bitfinex","SOLUSD",1769393047100,4.94070185,121.89,121.85,4.07241912]
["bitfinex","SOLUSD",1769393047313,9.40959471,121.89,121.85,4.07241912]
["bitfinex","SOLUSD",1769393048214,4.46889286,121.89,121.85,4.07241912]
["bitfinex","SOLUSD",1769393049221,9.40959471,121.91,121.87,4.07241912]
["bitfinex","SOLUSD",1769393050604,8.82959471,121.91,121.87,4.07241912]
["bitfinex","SOLUSD",1769393053021,4.94070185,121.91,121.87,4.07241912]
["bitfinex","SOLUSD",1769393057528,9.05303335,121.91,121.87,4.07241912]
["bitfinex","SOLUSD",1769393060031,17.65793079,121.93,121.87,4.07241912]
["bitfinex","SOLUSD",1769393060210,4.94070185,121.92,121.87,4.07241912]
["bitfinex","SOLUSD",1769393060528,9.05303335,121.92,121.87,4.07241912]
["bitfinex","SOLUSD",1769393064831,4.94070185,121.91,121.87,4.07241912]
["bitfinex","SOLUSD",1769393065416,4.1123315,121.91,121.88,4.32799865]
["bitfinex","SOLUSD",1769393066135,9.05303335,121.91,121.88,4.32799865]
["bitfinex","SOLUSD",1769393066637,4.1123315,121.91,121.88,4.32799865]
["bitfinex","SOLUSD",1769393067230,4.1123315,121.96,121.91,4.32799865]
["bitfinex","SOLUSD",1769393067441,4.1123315,121.97,121.93,4.32799865]
["bitfinex","SOLUSD",1769393067742,9.05303335,121.97,121.93,4.32799865]
["bitfinex","SOLUSD",1769393068523,4.1123315,121.97,121.93,9.2687005]
["bitfinex","SOLUSD",1769393069521,12.31117937,121.97,121.93,9.2687005]
["bitfinex","SOLUSD",1769393069724,12.31117937,121.97,121.88,20.51197899]
["bitfinex","SOLUSD",1769393069725,9.05303335,121.96,121.92,4.32799865]
["bitfinex","SOLUSD",1769393070646,9.05303335,121.95,121.92,4.32799865]
["bitfinex","SOLUSD",1769393071330,4.1123315,121.95,121.92,4.32799865]
["bitfinex","SOLUSD",1769393073149,17.2531573,121.95,121.92,4.32799865]
["bitfinex","SOLUSD",1769393073515,8.20012395,121.95,121.92,4.32799865]
["bitfinex","SOLUSD",1769393074617,17.33648003,121.95,121.91,4.46560016]
["bitfinex","SOLUSD",1769393082151,4.94070185,121.94,121.91,4.46560016]
["bitfinex","SOLUSD",1769393083347,12.39577818,121.95,121.91,4.46560016]
["bitfinex","SOLUSD",1769393083650,9.13635608,121.94,121.91,4.46560016]
["bitfinex","SOLUSD",1769393083858,13.14212889,121.93,121.89,4.46560016]
["bitfinex","SOLUSD",1769393084053,17.33778312,121.93,121.89,4.46560016]
["bitfinex","SOLUSD",1769393084355,17.33740202,121.94,121.89,4.46560016]
["bitfinex","SOLUSD",1769393084536,4.94070185,121.93,121.89,4.46560016]
["bitfinex","SOLUSD",1769393084738,9.13635608,121.93,121.89,4.46560016]
["bitfinex","SOLUSD",1769393086253,17.33740202,121.94,121.89,4.46560016]
["bitfinex","SOLUSD",1769393087754,12.39670017,121.94,121.9,4.46560016]
["bitfinex","SOLUSD",1769393088057,12.39600573,121.95,121.92,4.46560016]
["bitfinex","SOLUSD",1769393090056,4.19565423,121.95,121.92,4.46560016]
["bitfinex","SOLUSD",1769393090255,17.33599189,121.96,121.92,4.46560016]
["bitfinex","SOLUSD",1769393091146,17.33535467,121.97,121.93,4.46560016]
["bitfinex","SOLUSD",1769393091662,4.94070185,121.96,121.93,4.46560016]
["bitfinex","SOLUSD",1769393092157,17.33585079,121.96,121.93,4.46560016]
["bitfinex","SOLUSD",1769393092355,4.19565423,121.95,121.91,4.46560016]
["bitfinex","SOLUSD",1769393092537,17.33527301,121.97,121.93,4.46560016]
["bitfinex","SOLUSD",1769393092732,9.13635608,121.96,121.93,4.46560016]
["bitfinex","SOLUSD",1769393093159,4.19565423,121.95,121.92,4.46560016]
["bitfinex","SOLUSD",1769393093457,9.13635608,121.94,121.91,4.46560016]
["bitfinex","SOLUSD",1769393093849,4.19565423,121.94,121.91,4.46560016]
["bitfinex","SOLUSD",1769393094063,9.13635608,121.96,121.91,4.46560016]
["bitfinex","SOLUSD",1769393094244,12.39507104,121.96,121.92,4.46560016]
["bitfinex","SOLUSD",1769393094440,9.13635608,121.95,121.91,4.46560016]
["bitfinex","SOLUSD",1769393094745,9.13635608,121.94,121.91,4.46560016]
["bitfinex","SOLUSD",1769393095151,4.19565423,121.94,121.91,4.46560016]
["bitfinex","SOLUSD",1769393096963,12.39644653,121.94,121.91,4.46560016]
["bitfinex","SOLUSD",1769393097142,17.33405487,121.94,121.89,4.46560016]
["bitfinex","SOLUSD",1769393098567,4.19565423,121.92,121.89,4.46560016]
["bitfinex","SOLUSD",1769393099351,4.93760834,121.93,121.89,4.46560016]
["bitfinex","SOLUSD",1769393099582,9.13326257,121.93,121.89,4.46560016]
["bitfinex","SOLUSD",1769393100171,9.13326257,121.92,121.86,4.46560016]
["bitfinex","SOLUSD",1769393100382,9.13326257,121.92,121.87,4.46560016]
["bitfinex","SOLUSD",1769393100578,4.19565423,121.92,121.87,4.93760834]
["bitfinex","SOLUSD",1769393100871,4.19565423,121.92,121.88,4.46560016]
["bitfinex","SOLUSD",1769393101374,17.33474344,121.93,121.88,4.46560016]
["bitfinex","SOLUSD",1769393102150,17.33474344,121.93,121.88,3.96560016]
["bitfinex","SOLUSD",1769393102864,12.3971351,121.93,121.88,4.93760834]
["bitfinex","SOLUSD",1769393103064,166.3520975,121.98,121.88,4.93760834]
["bitfinex","SOLUSD",1769393103065,9.13326257,121.97,121.91,4.93760834]
["bitfinex","SOLUSD",1769393103269,8.19896913,121.97,121.92,4.93760834]
["bitfinex","SOLUSD",1769393103466,4.93760834,121.98,121.92,4.93760834]
["bitfinex","SOLUSD",1769393103467,17.36061185,121.98,121.92,4.93760834]
["bitfinex","SOLUSD",1769393103977,9.1624237,121.97,121.92,4.93760834]
["bitfinex","SOLUSD",1769393104173,4.22481536,121.95,121.91,4.08312602]
["bitfinex","SOLUSD",1769393104579,9.1624237,121.94,121.91,4.08312602]
["bitfinex","SOLUSD",1769393104980,9.1624237,121.95,121.91,4.08312602]
["bitfinex","SOLUSD",1769393105176,17.36264,121.95,121.91,4.08312602]
["bitfinex","SOLUSD",1769393105664,20.49751597,121.97,121.91,4.08312602]
["bitfinex","SOLUSD",1769393105665,17.36211033,121.96,121.91,4.08312602]
["bitfinex","SOLUSD",1769393106074,17.36121522,121.97,121.92,4.08312602]
["bitfinex","SOLUSD",1769393106371,12.42360688,121.97,121.93,4.08312602]
["bitfinex","SOLUSD",1769393108375,17.36121522,121.97,121.93,4.08312602]
["bitfinex","SOLUSD",1769393108963,17.36189111,121.96,121.93,4.08312602]
["bitfinex","SOLUSD",1769393109282,17.36189111,121.96,121.92,4.08312602]
["bitfinex","SOLUSD",1769393109493,17.36189111,121.96,121.9,4.08312602]
["bitfinex","SOLUSD",1769393109494,4.22481536,121.93,121.9,4.08312602]
["bitfinex","SOLUSD",1769393109659,9.1624237,121.92,121.88,4.08312602]
["bitfinex","SOLUSD",1769393109975,9.1624237,121.91,121.87,4.08312602]
["bitfinex","SOLUSD",1769393110878,4.22481536,121.91,121.87,4.08312602]
["bitfinex","SOLUSD",1769393111083,9.1624237,121.91,121.87,4.08312602]
["bitfinex","SOLUSD",1769393117988,4.22481536,121.91,121.87,4.08312602]
["bitfinex","SOLUSD",1769393119176,12.42758912,121.91,121.87,4.08312602]
["bitfinex","SOLUSD",1769393119886,17.36519746,121.91,121.87,4.08312602]
["bitfinex","SOLUSD",1769393120265,4.93760834,121.92,121.88,4.44213968]
["bitfinex","SOLUSD",1769393121088,9.06529104,121.92,121.88,4.44213968]
["bitfinex","SOLUSD",1769393121393,9.06529104,121.91,121.88,4.44213968]
["bitfinex","SOLUSD",1769393122191,4.93760834,121.9,121.86,4.44213968]
["bitfinex","SOLUSD",1769393122375,9.06529104,121.91,121.86,4.44213968]
["bitfinex","SOLUSD",1769393122690,4.93760834,121.9,121.86,4.44213968]
["bitfinex","SOLUSD",1769393122886,9.06529104,121.89,121.86,4.44213968]
["bitfinex","SOLUSD",1769393123268,4.93760834,121.9,121.86,4.44213968]
["bitfinex","SOLUSD",1769393123880,12.33056263,121.91,121.81,4.81812558]
["bitfinex","SOLUSD",1769393123881,4.1276827,121.86,121.81,4.81812558]
["bitfinex","SOLUSD",1769393124270,9.06529104,121.88,121.83,4.44213968]
["bitfinex","SOLUSD",1769393124463,4.93760834,121.87,121.83,4.44213968]
["bitfinex","SOLUSD",1769393124675,9.06529104,121.84,121.81,4.81812558]
["bitfinex","SOLUSD",1769393125389,27.71760834,121.85,121.81,4.81812558]
["bitfinex","SOLUSD",1769393125968,31.84529104,121.85,121.81,4.81812558]
["bitfinex","SOLUSD",1769393129076,4.93760834,121.84,121.81,4.81812558]
["bitfinex","SOLUSD",1769393129895,40.05238657,121.85,121.81,4.81812558]
["bitfinex","SOLUSD",1769393131397,26.9076827,121.85,121.81,4.81812558]
["bitfinex","SOLUSD",1769393131594,31.84529104,121.85,121.81,4.81812558]
["bitfinex","SOLUSD",1769393133072,9.06529104,121.84,121.81,4.81812558]
["bitfinex","SOLUSD",1769393133270,5.34408856,121.87,121.83,4.30039495]
["bitfinex","SOLUSD",1769393133576,40.03548596,121.88,121.82,4.93760834]
["bitfinex","SOLUSD",1769393133902,4.93760834,121.87,121.82,4.93760834]
["bitfinex","SOLUSD",1769393135187,4.11307086,121.88,121.82,4.93760834]
["bitfinex","SOLUSD",1769393135391,4.93760834,121.87,121.83,4.30039495]
["bitfinex","SOLUSD",1769393135577,31.8306792,121.88,121.83,4.30039495]
["bitfinex","SOLUSD",1769393136196,4.11307086,121.88,121.83,4.30039495]
["bitfinex","SOLUSD",1769393136401,31.8306792,121.88,121.83,4.30039495]
["bitfinex","SOLUSD",1769393136989,4.93760834,121.86,121.83,4.30039495]
["bitfinex","SOLUSD",1769393137296,4.93760834,121.85,121.83,4.30039495]
["bitfinex","SOLUSD",1769393138581,22.78,121.88,121.83,4.30039495]
["bitfinex","SOLUSD",1769393138781,4.93760834,121.85,121.83,4.30039495]
["bitfinex","SOLUSD",1769393138986,4.93760834,121.85,121.81,0.3759859]
["bitfinex","SOLUSD",1769393139184,4.11307086,121.84,121.81,0.3759859]
["bitfinex","SOLUSD",1769393139797,9.0506792,121.84,121.81,0.3759859]
["bitfinex","SOLUSD",1769393140182,17.25820677,121.84,121.8,0.1]
["bitfinex","SOLUSD",1769393140704,4.93760834,121.83,121.8,0.1]
["bitfinex","SOLUSD",1769393140876,9.0506792,121.83,121.8,0.1]
["bitfinex","SOLUSD",1769393141082,9.0506792,121.83,121.8,4.40039495]
["bitfinex","SOLUSD",1769393141703,4.93760834,121.83,121.8,4.40039495]
["bitfinex","SOLUSD",1769393141903,9.0506792,121.83,121.8,4.40039495]
["bitfinex","SOLUSD",1769393142810,9.0506792,121.83,121.8,0.1]
["bitfinex","SOLUSD",1769393143396,4.93760834,121.81,121.79,4.50039495]
["bitfinex","SOLUSD",1769393143700,4.93760834,121.81,121.78,31.43574554]
["bitfinex","SOLUSD",1769393144288,17.25962843,121.82,121.78,31.43574554]
["bitfinex","SOLUSD",1769393145216,12.32202009,121.82,121.78,31.43574554]
["bitfinex","SOLUSD",1769393145395,17.25962843,121.82,121.78,31.43574554]
["bitfinex","SOLUSD",1769393145795,17.25962843,121.82,121.78,35.73614049]
["bitfinex","SOLUSD",1769393146303,9.0506792,121.81,121.78,31.43574554]
["bitfinex","SOLUSD",1769393146485,9.0506792,121.81,121.78,35.73614049]
["bitfinex","SOLUSD",1769393146905,4.11307086,121.81,121.78,35.73614049]
["bitfinex","SOLUSD",1769393150815,9.0506792,121.81,121.78,35.73614049]
["bitfinex","SOLUSD",1769393151187,4.11307086,121.83,121.8,4.30039495]
["bitfinex","SOLUSD",1769393151388,8.20836088,121.83,121.8,4.30039495]
["bitfinex","SOLUSD",1769393152010,17.2583726,121.84,121.8,4.30039495]
["bitfinex","SOLUSD",1769393154717,17.25776656,121.85,121.81,4.30039495]
["bitfinex","SOLUSD",1769393155306,22.60118721,121.86,121.81,4.30039495]
["bitfinex","SOLUSD",1769393155712,4.11307086,121.85,121.81,4.30039495]
["bitfinex","SOLUSD",1769393156018,9.05750514,121.85,121.81,4.30039495]
["bitfinex","SOLUSD",1769393156219,4.11307086,121.85,121.81,4.30039495]
["bitfinex","SOLUSD",1769393156996,4.11307086,121.84,121.81,4.30039495]
["bitfinex","SOLUSD",1769393161416,4.11307086,121.82,121.79,4.30039495]
["bitfinex","SOLUSD",1769393161616,9.05750514,121.81,121.78,35.73614049]
["bitfinex","SOLUSD",1769393164440,4.94443428,121.81,121.78,35.73614049]
["bitfinex","SOLUSD",1769393164638,9.25934506,121.81,121.78,35.73614049]
["bitfinex","SOLUSD",1769393164944,17.46890788,121.81,121.78,35.73614049]
["bitfinex","SOLUSD",1769393165529,4.31491078,121.81,121.78,35.73614049]
["bitfinex","SOLUSD",1769393165730,9.25934506,121.81,121.78,35.73614049]
["bitfinex","SOLUSD",1769393167039,4.94443428,121.8,121.78,35.73614049]
["bitfinex","SOLUSD",1769393167323,17.4688934,121.81,121.78,35.73614049]
["bitfinex","SOLUSD",1769393167700,9.25934506,121.81,121.78,35.73614049]
["bitfinex","SOLUSD",1769393171222,4.94443428,121.8,121.78,35.73614049]
["bitfinex","SOLUSD",1769393171422,4.94443428,121.8,121.78,31.43574554]
["bitfinex","SOLUSD",1769393171834,17.46914743,121.81,121.78,31.43574554]
["bitfinex","SOLUSD",1769393172512,4.31491078,121.8,121.78,31.43574554]
["bitfinex","SOLUSD",1769393173413,17.46914743,121.81,121.78,31.43574554]
["bitfinex","SOLUSD",1769393174237,4.94443428,121.8,121.78,31.43574554]
["bitfinex","SOLUSD",1769393174423,17.46968804,121.8,121.78,17.33006455]
["bitfinex","SOLUSD",1769393174737,9.25934506,121.8,121.78,17.33006455]
["bitfinex","SOLUSD",1769393175216,4.31491078,121.8,121.78,17.33006455]
["bitfinex","SOLUSD",1769393176120,17.46898621,121.81,121.78,21.74824999]
["bitfinex","SOLUSD",1769393176435,4.34025959,121.8,121.78,17.33006455]
["bitfinex","SOLUSD",1769393179543,17.49433502,121.81,121.78,21.77927557]
["bitfinex","SOLUSD",1769393179743,17.49372971,121.82,121.79,4.44921102]
["bitfinex","SOLUSD",1769393179921,13.15347012,121.82,121.79,4.44921102]
["bitfinex","SOLUSD",1769393180126,4.34025959,121.81,121.78,21.77927557]
["bitfinex","SOLUSD",1769393180843,13.1524236,121.84,121.8,4.44921102]
["bitfinex","SOLUSD",1769393181047,4.34025959,121.84,121.8,4.44921102]
["bitfinex","SOLUSD",1769393181746,9.28469387,121.84,121.8,4.44921102]
["bitfinex","SOLUSD",1769393183139,4.34025959,121.84,121.81,4.44921102]
["bitfinex","SOLUSD",1769393183345,17.49176409,121.85,121.81,4.44921102]
["bitfinex","SOLUSD",1769393184044,9.28469387,121.85,121.81,4.44921102]
["bitfinex","SOLUSD",1769393184440,9.28469387,121.85,121.81,3.44921102]
["bitfinex","SOLUSD",1769393185523,17.49161019,121.85,121.81,3.44921102]
["bitfinex","SOLUSD",1769393188450,12.54717591,121.85,121.81,3.44921102]
["bitfinex","SOLUSD",1769393188649,17.49161019,121.85,121.81,3.44921102]
["bitfinex","SOLUSD",1769393190445,4.34025959,121.87,121.83,4.94443428]
["bitfinex","SOLUSD",1769393190647,4.34025959,121.89,121.85,9.3936453]
["bitfinex","SOLUSD",1769393191837,4.34025959,121.89,121.86,4.94443428]
["bitfinex","SOLUSD",1769393192358,12.54441978,121.89,121.85,9.3936453]
["bitfinex","SOLUSD",1769393192554,4.34025959,121.89,121.85,9.3936453]
["bitfinex","SOLUSD",1769393192757,4.34025959,121.91,121.88,9.3936453]
["bitfinex","SOLUSD",1769393193145,4.34025959,121.91,121.88,4.44921102]
["bitfinex","SOLUSD",1769393193460,4.34025959,121.91,121.87,9.39719325]
["bitfinex","SOLUSD",1769393193877,0.2,121.93,121.9,4.45275897]
["bitfinex","SOLUSD",1769393194042,0.2,121.93,121.91,4.94443428]
["bitfinex","SOLUSD",1769393194236,4.43915744,121.93,121.9,4.45275897]
["bitfinex","SOLUSD",1769393194665,4.43915744,121.93,121.91,4.94443428]
["bitfinex","SOLUSD",1769393195245,4.43915744,121.93,121.9,9.39719325]
["bitfinex","SOLUSD",1769393196043,4.23915744,121.92,121.89,9.39719325]
["bitfinex","SOLUSD",1769393196973,9.18359172,121.9,121.86,9.39719325]
["bitfinex","SOLUSD",1769393197269,9.18359172,121.9,121.87,4.45275897]
["bitfinex","SOLUSD",1769393197571,4.23915744,121.9,121.87,4.45275897]
["bitfinex","SOLUSD",1769393198068,4.23915744,121.89,121.86,4.45275897]
["bitfinex","SOLUSD",1769393199360,4.23915744,121.89,121.86,9.39719325]
["bitfinex","SOLUSD",1769393199567,4.23915744,121.9,121.86,9.39719325]
["bitfinex","SOLUSD",1769393200368,4.23915744,121.9,121.82,20.52133673]
["bitfinex","SOLUSD",1769393200369,4.23915744,121.91,121.87,9.39719325]
["bitfinex","SOLUSD",1769393200546,4.23915744,121.91,121.88,9.39719325]
["bitfinex","SOLUSD",1769393200751,4.23915744,121.91,121.87,4.45275897]
["bitfinex","SOLUSD",1769393201054,9.18359172,121.91,121.87,4.45275897]
["bitfinex","SOLUSD",1769393202668,4.23915744,121.91,121.87,4.45275897]
["bitfinex","SOLUSD",1769393203044,4.23915744,121.91,121.87,9.39719325]
["bitfinex","SOLUSD",1769393203860,4.23915744,121.91,121.88,4.45275897]
["bitfinex","SOLUSD",1769393204768,4.23915744,121.92,121.88,4.45275897]
["bitfinex","SOLUSD",1769393205272,4.23915744,121.91,121.88,4.45275897]
["bitfinex","SOLUSD",1769393206071,8.40163457,121.93,121.88,4.45275897]
["bitfinex","SOLUSD",1769393206275,8.40154869,121.93,121.9,4.45275897]
["bitfinex","SOLUSD",1769393206482,17.58514041,121.93,121.89,4.45275897]
["bitfinex","SOLUSD",1769393206678,12.64070613,121.93,121.89,4.45275897]
["bitfinex","SOLUSD",1769393206853,17.58514041,121.93,121.89,4.45275897]
["bitfinex","SOLUSD",1769393207253,4.23915744,121.92,121.89,4.45275897]
["bitfinex","SOLUSD",1769393209174,4.23915744,121.91,121.88,4.45275897]
["bitfinex","SOLUSD",1769393213081,17.58507456,121.93,121.89,4.45275897]
["bitfinex","SOLUSD",1769393213382,4.23915744,121.92,121.89,4.45275897]
["bitfinex","SOLUSD",1769393216287,12.44130831,121.92,121.89,4.45275897]
["bitfinex","SOLUSD",1769393216960,4.23915744,121.92,121.89,4.45275897]
["bitfinex","SOLUSD",1769393218893,4.23915744,121.89,121.85,4.45275897]
["bitfinex","SOLUSD",1769393219183,4.23915744,121.89,121.86,9.3915362]
["bitfinex","SOLUSD",1769393220061,4.23915744,121.92,121.89,4.45275897]
["bitfinex","SOLUSD",1769393221284,12.44130727,121.92,121.89,4.45275897]
["bitfinex","SOLUSD",1769393221482,12.44130727,121.92,121.87,4.93877723]
["bitfinex","SOLUSD",1769393221671,4.23915744,121.91,121.88,4.45275897]
["bitfinex","SOLUSD",1769393224287,4.23915744,121.91,121.88,9.3915362]
["bitfinex","SOLUSD",1769393224481,4.47726459,121.93,121.9,4.49432814]
["bitfinex","SOLUSD",1769393225283,4.47726459,121.93,121.88,9.43310537]
["bitfinex","SOLUSD",1769393225474,4.27726459,121.92,121.88,9.43310537]
["bitfinex","SOLUSD",1769393226175,4.27726459,121.92,121.89,4.49432814]
["bitfinex","SOLUSD",1769393228289,13.3403937,121.93,121.88,4.93877723]
["bitfinex","SOLUSD",1769393228290,0.2,121.93,121.91,4.49432814]
["bitfinex","SOLUSD",1769393229364,0.2,121.93,121.9,9.43310537]
["bitfinex","SOLUSD",1769393231089,4.47726459,121.93,121.9,9.43310537]
["bitfinex","SOLUSD",1769393232291,4.27726459,121.92,121.89,4.49432814]
["bitfinex","SOLUSD",1769393232467,4.27726459,121.92,121.89,9.43310537]
["bitfinex","SOLUSD",1769393232999,4.27726459,121.95,121.89,1.33827121]
["bitfinex","SOLUSD",1769393233163,4.27726459,121.95,121.91,6.27704844]
["bitfinex","SOLUSD",1769393233682,4.27726459,121.91,121.87,6.27704844]
["bitfinex","SOLUSD",1769393233896,4.27726459,121.91,121.87,1.33827121]
["bitfinex","SOLUSD",1769393234486,4.27726459,121.91,121.87,6.27704844]
["bitfinex","SOLUSD",1769393235383,4.27726459,121.91,121.88,4.93877723]
["bitfinex","SOLUSD",1769393235586,4.27726459,121.91,121.87,6.27704844]
["bitfinex","SOLUSD",1769393236989,4.27726459,121.91,121.87,1.33827121]
["bitfinex","SOLUSD",1769393237184,4.27726459,121.91,121.87,6.27704844]
["bitfinex","SOLUSD",1769393237501,4.27726459,121.91,121.87,1.33827121]
["bitfinex","SOLUSD",1769393237792,4.27726459,121.91,121.87,6.27704844]
["bitfinex","SOLUSD",1769393242386,4.27726459,121.91,121.88,4.93877723]
["bitfinex","SOLUSD",1769393245775,4.36933212,121.93,121.9,6.27704844]
["bitfinex","SOLUSD",1769393245979,4.36933212,121.93,121.9,6.07373754]
["bitfinex","SOLUSD",1769393246181,4.36933212,121.91,121.85,125.38]
["bitfinex","SOLUSD",1769393246403,4.36933212,121.91,121.87,4.93877723]
["bitfinex","SOLUSD",1769393247803,4.36933212,121.9,121.85,22.78]
["bitfinex","SOLUSD",1769393248100,4.36933212,121.9,121.85,6.07373754]
["bitfinex","SOLUSD",1769393248101,4.36933212,121.89,121.85,6.07373754]
["bitfinex","SOLUSD",1769393248698,4.36933212,121.88,121.85,1.13496031]
["bitfinex","SOLUSD",1769393248890,4.36933212,121.88,121.85,6.07373754]
["bitfinex","SOLUSD",1769393250315,4.36933212,121.89,121.85,6.07373754]
["bitfinex","SOLUSD",1769393252696,4.36933212,121.88,121.84,22.78]
["bitfinex","SOLUSD",1769393253405,4.36933212,121.88,121.84,27.71877723]
["bitfinex","SOLUSD",1769393253611,4.36933212,121.88,121.84,28.85373754]
["bitfinex","SOLUSD",1769393255113,4.36933212,121.88,121.85,4.93877723]
["bitfinex","SOLUSD",1769393256296,4.36933212,121.88,121.85,6.07373754]
["bitfinex","SOLUSD",1769393256603,13.14246174,121.9,121.85,6.07373754]
["bitfinex","SOLUSD",1769393256604,4.12770629,121.89,121.85,6.07373754]
["bitfinex","SOLUSD",1769393258190,4.12770629,121.88,121.84,27.71877723]
["bitfinex","SOLUSD",1769393258497,4.12770629,121.88,121.84,28.85373754]
["bitfinex","SOLUSD",1769393258704,4.12770629,121.88,121.85,1.13496031]
["bitfinex","SOLUSD",1769393258903,4.12770629,121.88,121.84,28.85373754]
["bitfinex","SOLUSD",1769393259611,4.12770629,121.86,121.84,22.78]
["bitfinex","SOLUSD",1769393259815,4.12770629,121.86,121.82,1.13496031]
["bitfinex","SOLUSD",1769393261910,4.12770629,121.86,121.82,4.93877723]
["bitfinex","SOLUSD",1769393262421,4.12770629,121.86,121.82,6.07373754]
["bitfinex","SOLUSD",1769393262803,4.12770629,121.86,121.82,1.13496031]
["bitfinex","SOLUSD",1769393263122,4.12770629,121.86,121.81,30.0]
["bitfinex","SOLUSD",1769393263123,4.12770629,121.84,121.81,30.0]
["bitfinex","SOLUSD",1769393264837,4.12770629,121.83,121.81,29.73245688]
["bitfinex","SOLUSD",1769393265033,4.12770629,121.83,121.81,26.85368986]
["bitfinex","SOLUSD",1769393265322,4.12770629,121.83,121.81,23.90707728]
["bitfinex","SOLUSD",1769393270006,4.12770629,121.82,121.81,23.90707728]
["bitfinex","SOLUSD",1769393273226,4.12770629,121.84,121.81,23.90707728]
["bitfinex","SOLUSD",1769393274822,4.93877723,121.84,121.81,23.90707728]
["bitfinex","SOLUSD",1769393275030,4.12770629,121.83,121.81,23.90707728]
["bitfinex","SOLUSD",1769393280224,4.12770629,121.82,121.81,23.63952173]
["bitfinex","SOLUSD",1769393280430,4.12770629,121.82,121.81,20.42873388]
["bitfinex","SOLUSD",1769393280625,4.12770629,121.82,121.81,17.21772208]
["bitfinex","SOLUSD",1769393280812,4.12770629,121.82,121.78,21.64474212]
["bitfinex","SOLUSD",1769393280813,4.08642922,121.81,121.78,21.64474212]
["bitfinex","SOLUSD",1769393281208,4.277,121.77,121.76,0.2]
["bitfinex","SOLUSD",1769393284745,4.04556492,121.76,121.74,0.1]
["bitfinex","SOLUSD",1769393284931,8.99206385,121.76,121.74,0.1]
["bitfinex","SOLUSD",1769393285943,4.04556492,121.74,121.72,0.2]
["bitfinex","SOLUSD",1769393286150,4.04556492,121.72,121.7,0.2]
["bitfinex","SOLUSD",1769393286312,8.99206385,121.72,121.7,0.2]
["bitfinex","SOLUSD",1769393286734,13.16212166,121.72,121.7,0.1591357]
["bitfinex","SOLUSD",1769393286926,4.94649893,121.71,121.69,0.2]
["bitfinex","SOLUSD",1769393287340,4.94649893,121.7,121.68,0.1]
["bitfinex","SOLUSD",1769393287534,4.94649893,121.69,121.68,0.1]
["bitfinex","SOLUSD",1769393287729,4.94649893,121.69,121.66,4.55927284]
["bitfinex","SOLUSD",1769393288036,8.59606385,121.69,121.66,4.55927284]
["bitfinex","SOLUSD",1769393288225,3.64956492,121.69,121.66,4.55927284]
["bitfinex","SOLUSD",1769393288537,8.59606385,121.69,121.66,0.1]
["bitfinex","SOLUSD",1769393288926,16.81367453,121.69,121.66,0.1]
["bitfinex","SOLUSD",1769393289436,8.59606385,121.67,121.66,0.1]
["bitfinex","SOLUSD",1769393289626,8.59606385,121.67,121.63,4.45927284]
["bitfinex","SOLUSD",1769393290215,3.64956492,121.66,121.63,4.45927284]
["bitfinex","SOLUSD",1769393290937,8.59606385,121.68,121.64,4.45927284]
["bitfinex","SOLUSD",1769393291141,3.64956492,121.68,121.64,4.45927284]
["bitfinex","SOLUSD",1769393292444,8.59606385,121.68,121.64,4.45927284]
["bitfinex","SOLUSD",1769393292948,3.64956492,121.68,121.64,4.45927284]
["bitfinex","SOLUSD",1769393294127,8.59606385,121.68,121.64,4.45927284]
["bitfinex","SOLUSD",1769393294538,8.59606385,121.67,121.63,4.45927284]
["bitfinex","SOLUSD",1769393294752,4.94649893,121.66,121.63,4.45927284]
["bitfinex","SOLUSD",1769393295232,8.59606385,121.66,121.63,4.45927284]
["bitfinex","SOLUSD",1769393295633,8.59606385,121.66,121.61,4.45927284]
["bitfinex","SOLUSD",1769393296317,8.59606385,121.66,121.62,4.11032481]
["bitfinex","SOLUSD",1769393296524,8.59606385,121.65,121.62,4.11032481]
["bitfinex","SOLUSD",1769393296940,8.59606385,121.65,121.6,4.11032481]
["bitfinex","SOLUSD",1769393297156,4.94649893,121.65,121.61,4.11032481]
["bitfinex","SOLUSD",1769393297348,8.59606385,121.67,121.63,4.11032481]
["bitfinex","SOLUSD",1769393298062,3.64956492,121.67,121.64,4.11032481]
["bitfinex","SOLUSD",1769393298359,8.59606385,121.67,121.64,4.11032481]
["bitfinex","SOLUSD",1769393298730,8.59606385,121.67,121.63,4.11032481]
["bitfinex","SOLUSD",1769393299447,16.81504543,121.67,121.63,4.11032481]
["bitfinex","SOLUSD",1769393299754,4.94649893,121.64,121.61,4.11032481]
["bitfinex","SOLUSD",1769393299953,8.59606385,121.64,121.61,4.11032481]
["bitfinex","SOLUSD",1769393300649,3.64956492,121.64,121.61,4.11032481]
["bitfinex","SOLUSD",1769393301646,8.59606385,121.64,121.61,4.11032481]
["bitfinex","SOLUSD",1769393301853,3.64956492,121.64,121.61,4.11032481]
["bitfinex","SOLUSD",1769393303245,8.59606385,121.65,121.61,4.11032481]
["bitfinex","SOLUSD",1769393303449,16.81654064,121.65,121.61,4.11032481]
["bitfinex","SOLUSD",1769393304034,3.64956492,121.64,121.61,4.11032481]
["bitfinex","SOLUSD",1769393304625,16.81574497,121.66,121.61,4.94649893]
["bitfinex","SOLUSD",1769393304840,3.64956492,121.65,121.62,4.11032481]
["bitfinex","SOLUSD",1769393306252,8.59606385,121.65,121.62,4.11032481]
["bitfinex","SOLUSD",1769393306557,3.64956492,121.63,121.58,4.11032481]
["bitfinex","SOLUSD",1769393306759,3.64956492,121.63,121.6,4.11032481]
["bitfinex","SOLUSD",1769393307138,8.59606385,121.63,121.6,4.11032481]
["bitfinex","SOLUSD",1769393308155,3.64956492,121.63,121.6,4.11032481]
["bitfinex","SOLUSD",1769393308349,8.59606385,121.63,121.6,4.11032481]
["bitfinex","SOLUSD",1769393309033,8.59606385,121.64,121.6,4.11032481]
["bitfinex","SOLUSD",1769393309787,16.81544824,121.67,121.62,9.05682374]
["bitfinex","SOLUSD",1769393310058,8.59606385,121.67,121.63,3.47496869]
["bitfinex","SOLUSD",1769393310454,16.8151168,121.67,121.63,3.47496869]
["bitfinex","SOLUSD",1769393311235,9.00647879,121.66,121.63,3.47496869]
["bitfinex","SOLUSD",1769393311952,13.16555188,121.67,121.63,3.47496869]
["bitfinex","SOLUSD",1769393312256,4.05997986,121.67,121.64,4.11032481]
["bitfinex","SOLUSD",1769393312657,12.27896887,121.67,121.64,4.11032481]
["bitfinex","SOLUSD",1769393313146,4.05997986,121.67,121.64,4.11032481]
["bitfinex","SOLUSD",1769393313350,4.27856748,121.68,121.65,4.27526839]
["bitfinex","SOLUSD",1769393313566,4.27856748,121.69,121.65,4.94649893]
["bitfinex","SOLUSD",1769393313863,12.49621854,121.69,121.66,4.27526839]
["bitfinex","SOLUSD",1769393314046,17.44271747,121.69,121.66,4.27526839]
["bitfinex","SOLUSD",1769393315063,17.4422407,121.7,121.66,4.27526839]
["bitfinex","SOLUSD",1769393315358,4.27856748,121.69,121.66,4.27526839]
["bitfinex","SOLUSD",1769393315740,17.4422407,121.7,121.66,4.27526839]
["bitfinex","SOLUSD",1769393316343,4.27856748,121.67,121.64,4.27526839]
["bitfinex","SOLUSD",1769393316935,4.98928461,121.68,121.64,4.27526839]
["bitfinex","SOLUSD",1769393317155,0.04278568,121.68,121.64,4.27526839]
["bitfinex","SOLUSD",1769393317458,8.21717429,121.7,121.63,13.16799876]
["bitfinex","SOLUSD",1769393317459,4.27856748,121.69,121.66,4.27526839]
["bitfinex","SOLUSD",1769393318855,9.22506641,121.71,121.67,4.27526839]
["bitfinex","SOLUSD",1769393319069,4.27856748,121.7,121.67,4.27526839]
["bitfinex","SOLUSD",1769393320064,9.22506641,121.71,121.67,4.27526839]
["bitfinex","SOLUSD",1769393320738,9.22506641,121.72,121.68,4.27526839]
["bitfinex","SOLUSD",1769393321164,4.27856748,121.72,121.69,4.27526839]
["bitfinex","SOLUSD",1769393321355,4.27856748,121.73,121.69,9.22176732]
["bitfinex","SOLUSD",1769393322756,12.49347558,121.73,121.69,9.22176732]
["bitfinex","SOLUSD",1769393323873,17.43997451,121.73,121.69,4.27526839]
["bitfinex","SOLUSD",1769393325369,4.27856748,121.73,121.7,4.27526839]
["bitfinex","SOLUSD",1769393325749,9.22506641,121.73,121.7,4.27526839]
["bitfinex","SOLUSD",1769393326857,17.44027816,121.73,121.7,4.27526839]
["bitfinex","SOLUSD",1769393328171,17.44027816,121.73,121.69,4.27526839]
["bitfinex","SOLUSD",1769393328370,4.27856748,121.71,121.67,4.94649893]
["bitfinex","SOLUSD",1769393328672,4.27856748,121.72,121.68,9.22176732]
["bitfinex","SOLUSD",1769393329074,4.27856748,121.72,121.69,4.27526839]
["bitfinex","SOLUSD",1769393330574,9.22506641,121.7,121.65,4.27526839]
["bitfinex","SOLUSD",1769393330749,9.22506641,121.7,121.66,4.27526839]
["bitfinex","SOLUSD",1769393332363,4.27856748,121.7,121.66,4.27526839]
["bitfinex","SOLUSD",1769393332679,9.22506641,121.7,121.66,4.27526839]
["bitfinex","SOLUSD",1769393332865,14.56915497,121.72,121.67,9.22176732]
["bitfinex","SOLUSD",1769393333075,14.56915497,121.72,121.68,4.27526839]
["bitfinex","SOLUSD",1769393333274,9.22506641,121.7,121.67,4.27526839]
["bitfinex","SOLUSD",1769393333687,9.22506641,121.7,121.66,4.27526839]
["bitfinex","SOLUSD",1769393333985,4.27856748,121.69,121.66,4.27526839]
["bitfinex","SOLUSD",1769393334152,4.27856748,121.69,121.65,4.27526839]
["bitfinex","SOLUSD",1769393335674,4.27856748,121.69,121.66,4.27526839]
["bitfinex","SOLUSD",1769393340205,8.21741336,121.7,121.66,9.22176732]
["bitfinex","SOLUSD",1769393340372,8.21741336,121.7,121.67,4.27526839]
["bitfinex","SOLUSD",1769393340763,12.49598084,121.7,121.67,4.27526839]
["bitfinex","SOLUSD",1769393341064,17.44247977,121.7,121.67,4.27526839]
["bitfinex","SOLUSD",1769393341584,17.45332479,121.7,121.67,4.27526839]
["bitfinex","SOLUSD",1769393341791,4.27856748,121.69,121.66,4.27526839]
["bitfinex","SOLUSD",1769393342474,17.45332479,121.7,121.66,4.27526839]
["bitfinex","SOLUSD",1769393343391,9.02583117,121.69,121.66,4.27526839]
["bitfinex","SOLUSD",1769393343690,9.02583117,121.67,121.62,4.28617951]
["bitfinex","SOLUSD",1769393344090,4.95734395,121.66,121.62,4.28617951]
["bitfinex","SOLUSD",1769393344283,9.02583117,121.67,121.62,4.28617951]
["bitfinex","SOLUSD",1769393344686,9.02583117,121.67,121.63,4.28617951]
["bitfinex","SOLUSD",1769393345368,17.24448262,121.68,121.63,4.28617951]
["bitfinex","SOLUSD",1769393346192,4.95734395,121.67,121.63,4.28617951]
["bitfinex","SOLUSD",1769393346581,17.24448262,121.68,121.63,4.28617951]
["bitfinex","SOLUSD",1769393346964,8.21785712,121.69,121.65,4.28617951]
["bitfinex","SOLUSD",1769393347171,12.28634434,121.69,121.65,4.28617951]
["bitfinex","SOLUSD",1769393347876,17.24368829,121.69,121.65,4.28617951]
["bitfinex","SOLUSD",1769393353088,12.28634434,121.69,121.65,4.28617951]
["bitfinex","SOLUSD",1769393354985,8.21702962,121.7,121.66,4.28617951]
["bitfinex","SOLUSD",1769393355297,12.28551684,121.7,121.66,4.28617951]
["bitfinex","SOLUSD",1769393355998,4.06848722,121.7,121.66,4.28617951]
["bitfinex","SOLUSD",1769393359312,17.24278346,121.7,121.66,4.28617951]
["bitfinex","SOLUSD",1769393359831,12.28543951,121.7,121.66,4.28617951]
["bitfinex","SOLUSD",1769393360019,17.24278346,121.7,121.66,4.28617951]
["bitfinex","SOLUSD",1769393360411,14.49427696,121.72,121.67,4.27570509]
["bitfinex","SOLUSD",1769393360618,4.19284445,121.71,121.67,4.27570509]
["bitfinex","SOLUSD",1769393360818,9.1501884,121.71,121.67,4.27570509]
["bitfinex","SOLUSD",1769393361522,9.1501884,121.7,121.67,4.27570509]
["bitfinex","SOLUSD",1769393363830,4.19284445,121.69,121.66,4.27570509]
["bitfinex","SOLUSD",1769393364312,17.36721472,121.7,121.66,4.27570509]
["bitfinex","SOLUSD",1769393365394,4.19284445,121.69,121.66,4.27570509]
["bitfinex","SOLUSD",1769393365808,9.1501884,121.69,121.66,4.27570509]
["bitfinex","SOLUSD",1769393366429,4.19284445,121.69,121.66,4.27570509]
["bitfinex","SOLUSD",1769393369524,12.41053188,121.69,121.66,4.27570509]
["bitfinex","SOLUSD",1769393370517,4.19284445,121.69,121.66,4.27570509]
["bitfinex","SOLUSD",1769393375019,4.27454585,121.68,121.63,4.43521264]
["bitfinex","SOLUSD",1769393375209,4.27454585,121.68,121.65,4.43521264]
["bitfinex","SOLUSD",1769393376333,12.49226286,121.69,121.65,4.43521264]
["bitfinex","SOLUSD",1769393376838,17.44960681,121.69,121.65,4.43521264]
["bitfinex","SOLUSD",1769393377230,4.27454585,121.68,121.63,4.43521264]
["bitfinex","SOLUSD",1769393378419,4.27454585,121.67,121.63,4.43521264]
["bitfinex","SOLUSD",1769393381138,9.61863441,121.69,121.63,4.43521264]
["bitfinex","SOLUSD",1769393381341,22.79372556,121.69,121.63,4.43521264]
["bitfinex","SOLUSD",1769393381554,22.79372556,121.69,121.64,4.43521264]
["bitfinex","SOLUSD",1769393381714,4.27454585,121.68,121.64,4.43521264]
["bitfinex","SOLUSD",1769393382016,9.2318898,121.68,121.64,4.43521264]
["bitfinex","SOLUSD",1769393382911,4.27454585,121.73,121.67,4.43521264]
["bitfinex","SOLUSD",1769393383140,41.06625136,121.76,121.67,4.43521264]
["bitfinex","SOLUSD",1769393383141,17.44746653,121.72,121.68,4.43521264]
["bitfinex","SOLUSD",1769393383443,14.57597836,121.74,121.69,4.43521264]
["bitfinex","SOLUSD",1769393383731,9.2318898,121.74,121.69,4.43521264]
["bitfinex","SOLUSD",1769393384029,9.2318898,121.74,121.7,4.43521264]
["bitfinex","SOLUSD",1769393384232,4.27454585,121.74,121.71,4.43521264]
["bitfinex","SOLUSD",1769393384435,4.27454585,121.75,121.71,4.43521264]
["bitfinex","SOLUSD",1769393384640,17.44412951,121.77,121.73,4.43521264]
["bitfinex","SOLUSD",1769393384824,4.27454585,121.78,121.74,4.43521264]
["bitfinex","SOLUSD",1769393385136,4.27454585,121.78,121.75,4.43521264]
["bitfinex","SOLUSD",1769393385539,4.27454585,121.76,121.72,4.95734395]
["bitfinex","SOLUSD",1769393385837,9.2318898,121.76,121.72,4.43521264]
["bitfinex","SOLUSD",1769393386241,4.27454585,121.75,121.72,4.43521264]
["bitfinex","SOLUSD",1769393386430,4.27454585,121.74,121.71,4.43521264]
["bitfinex","SOLUSD",1769393390640,13.17147041,121.75,121.71,4.43521264]
["bitfinex","SOLUSD",1769393390641,12.48867231,121.75,121.71,4.43521264]
["bitfinex","SOLUSD",1769393393031,17.44601626,121.75,121.71,4.43521264]
["bitfinex","SOLUSD",1769393395846,4.27454585,121.73,121.69,27.25521264]
["bitfinex","SOLUSD",1769393396050,9.2318898,121.73,121.69,27.25521264]
["bitfinex","SOLUSD",1769393396423,4.27454585,121.72,121.69,27.25521264]
["bitfinex","SOLUSD",1769393397146,9.2318898,121.72,121.69,27.25521264]
["bitfinex","SOLUSD",1769393397448,9.2318898,121.72,121.69,22.82]
["bitfinex","SOLUSD",1769393397849,17.44753785,121.72,121.69,22.82]
["bitfinex","SOLUSD",1769393398349,17.44753785,121.72,121.69,27.25521264]
["bitfinex","SOLUSD",1769393398862,17.44753785,121.72,121.69,4.37090969]
["bitfinex","SOLUSD",1769393400555,17.44563118,121.75,121.69,4.95734395]
["bitfinex","SOLUSD",1769393400728,13.17108533,121.75,121.69,4.95734395]
["bitfinex","SOLUSD",1769393400931,17.44563118,121.75,121.7,4.43521264]
["bitfinex","SOLUSD",1769393401345,4.95734395,121.74,121.7,4.43521264]
["bitfinex","SOLUSD",1769393401531,9.2318898,121.74,121.7,4.43521264]
["bitfinex","SOLUSD",1769393402761,4.27454585,121.74,121.7,4.43521264]
["bitfinex","SOLUSD",1769393403964,12.43202306,121.75,121.7,4.43521264]
["bitfinex","SOLUSD",1769393404161,4.21797809,121.74,121.7,4.43521264]
["bitfinex","SOLUSD",1769393404350,9.17190551,121.74,121.7,4.43521264]
["bitfinex","SOLUSD",1769393404759,4.21797809,121.73,121.7,4.43521264]
["bitfinex","SOLUSD",1769393405084,9.17190551,121.73,121.7,4.43521264]
["bitfinex","SOLUSD",1769393405963,4.21797809,121.71,121.67,4.47753702]
["bitfinex","SOLUSD",1769393406156,4.95392742,121.69,121.65,4.47753702]
["bitfinex","SOLUSD",1769393406747,13.1715959,121.69,121.65,4.47753702]
["bitfinex","SOLUSD",1769393407049,17.38907164,121.7,121.65,4.47753702]
["bitfinex","SOLUSD",1769393407253,17.38907164,121.7,121.66,4.47753702]
["bitfinex","SOLUSD",1769393407653,17.38841108,121.71,121.67,4.47753702]
["bitfinex","SOLUSD",1769393409371,17.38776228,121.72,121.67,4.47753702]
["bitfinex","SOLUSD",1769393410369,17.38776228,121.72,121.68,4.47753702]
["bitfinex","SOLUSD",1769393411071,22.73099855,121.73,121.68,4.47753702]
["bitfinex","SOLUSD",1769393411266,9.17190551,121.73,121.68,4.95392742]
["bitfinex","SOLUSD",1769393411472,9.17190551,121.73,121.63,125.4]
["bitfinex","SOLUSD",1769393411473,9.17190551,121.72,121.69,4.47753702]
["bitfinex","SOLUSD",1769393411775,22.73044846,121.74,121.68,4.95392742]
["bitfinex","SOLUSD",1769393412262,22.73044846,121.74,121.69,4.95392742]
["bitfinex","SOLUSD",1769393412463,17.3863599,121.74,121.69,4.95392742]
["bitfinex","SOLUSD",1769393413673,17.3863599,121.74,121.7,4.47753702]
["bitfinex","SOLUSD",1769393416479,9.2674671,121.73,121.69,4.49725594]
["bitfinex","SOLUSD",1769393416964,4.31353968,121.72,121.69,4.49725594]
["bitfinex","SOLUSD",1769393417861,9.2674671,121.73,121.69,4.49725594]
["bitfinex","SOLUSD",1769393418468,12.52911641,121.72,121.69,4.49725594]
["bitfinex","SOLUSD",1769393419378,8.21557673,121.72,121.69,4.49725594]
["bitfinex","SOLUSD",1769393421360,12.52827125,121.74,121.7,4.49725594]
["bitfinex","SOLUSD",1769393421869,4.31353968,121.73,121.7,4.49725594]
["bitfinex","SOLUSD",1769393422967,12.52848472,121.73,121.7,4.49725594]
["bitfinex","SOLUSD",1769393425065,8.21494504,121.73,121.71,4.49725594]
["bitfinex","SOLUSD",1769393425274,12.52848472,121.73,121.68,4.95392742]
["bitfinex","SOLUSD",1769393425466,17.48241214,121.73,121.68,4.95392742]
["bitfinex","SOLUSD",1769393425666,12.52848472,121.73,121.68,4.95392742]
["bitfinex","SOLUSD",1769393427388,12.52848472,121.73,121.69,4.49725594]
["bitfinex","SOLUSD",1769393427685,12.52848472,121.73,121.7,4.49725594]
["bitfinex","SOLUSD",1769393428687,17.48241214,121.73,121.7,4.49725594]
["bitfinex","SOLUSD",1769393430462,4.31353968,121.72,121.68,4.49725594]
["bitfinex","SOLUSD",1769393430659,4.31353968,121.7,121.66,4.49725594]
["bitfinex","SOLUSD",1769393430962,9.2674671,121.7,121.66,4.49725594]
["bitfinex","SOLUSD",1769393431362,4.31353968,121.7,121.66,4.49725594]
["bitfinex","SOLUSD",1769393432701,12.53060333,121.7,121.66,4.49725594]
["bitfinex","SOLUSD",1769393432871,17.48453075,121.7,121.66,4.49725594]
["bitfinex","SOLUSD",1769393433781,13.17099107,121.7,121.66,4.49725594]
["bitfinex","SOLUSD",1769393433979,4.30569814,121.69,121.66,4.49725594]
["bitfinex","SOLUSD",1769393434177,9.25962556,121.69,121.66,4.49725594]
["bitfinex","SOLUSD",1769393434396,4.30569814,121.67,121.63,4.22352843]
["bitfinex","SOLUSD",1769393434572,9.25962556,121.67,121.63,4.22352843]
["bitfinex","SOLUSD",1769393435476,17.47881268,121.67,121.63,4.22352843]
["bitfinex","SOLUSD",1769393437296,12.52488526,121.67,121.63,4.22352843]
["bitfinex","SOLUSD",1769393439765,4.30569814,121.66,121.63,4.22352843]
["bitfinex","SOLUSD",1769393440399,12.52488526,121.67,121.63,4.22352843]
["bitfinex","SOLUSD",1769393440588,4.30569814,121.67,121.63,4.22352843]
["bitfinex","SOLUSD",1769393440889,4.30569814,121.67,121.64,4.22352843]
["bitfinex","SOLUSD",1769393441487,4.30569814,121.66,121.62,9.17745585]
["bitfinex","SOLUSD",1769393441695,4.30569814,121.66,121.63,4.22352843]
["bitfinex","SOLUSD",1769393442089,4.30569814,121.65,121.61,4.22352843]
["bitfinex","SOLUSD",1769393442404,4.30569814,121.65,121.62,4.22352843]
["bitfinex","SOLUSD",1769393444588,4.30569814,121.65,121.62,9.17745585]
["bitfinex","SOLUSD",1769393444774,4.30569814,121.66,121.63,4.22352843]
["bitfinex","SOLUSD",1769393445571,4.30569814,121.67,121.64,4.22352843]
["bitfinex","SOLUSD",1769393445878,4.30569814,121.67,121.64,4.05066016]
["bitfinex","SOLUSD",1769393451693,4.30569814,121.67,121.62,9.17745585]
["bitfinex","SOLUSD",1769393451894,4.30569814,121.66,121.62,9.17745585]
["bitfinex","SOLUSD",1769393452098,4.30569814,121.66,121.63,4.22352843]
["bitfinex","SOLUSD",1769393459714,12.52537434,121.66,121.63,4.22352843]
["bitfinex","SOLUSD",1769393460082,4.30569814,121.65,121.62,4.22352843]
["bitfinex","SOLUSD",1769393460288,17.47930176,121.66,121.62,4.22352843]
["bitfinex","SOLUSD",1769393460684,13.17360362,121.66,121.61,4.22352843]
["bitfinex","SOLUSD",1769393460895,4.95392742,121.65,121.6,9.17745585]
["bitfinex","SOLUSD",1769393461189,4.30569814,121.64,121.6,9.17745585]
["bitfinex","SOLUSD",1769393461597,4.30569814,121.64,121.6,4.95392742]
["bitfinex","SOLUSD",1769393461812,4.30569814,121.64,121.61,4.22352843]
["bitfinex","SOLUSD",1769393463414,17.48067467,121.64,121.61,4.22352843]
["bitfinex","SOLUSD",1769393463616,4.95392742,121.62,121.58,4.47619651]
["bitfinex","SOLUSD",1769393463806,4.95392742,121.62,121.57,4.85218241]
["bitfinex","SOLUSD",1769393464008,34.11758752,121.64,121.57,4.85218241]
["bitfinex","SOLUSD",1769393464189,9.3944046,121.61,121.57,4.85218241]
["bitfinex","SOLUSD",1769393464914,4.44047718,121.61,121.57,4.85218241]
["bitfinex","SOLUSD",1769393465288,4.44047718,121.61,121.58,3.97619651]
["bitfinex","SOLUSD",1769393465619,4.44047718,121.63,121.59,4.9626193]
["bitfinex","SOLUSD",1769393467099,4.44047718,121.63,121.6,4.9626193]
["bitfinex","SOLUSD",1769393467310,4.44047718,121.63,121.6,4.47619651]
["bitfinex","SOLUSD",1769393467515,4.44047718,121.63,121.58,9.43881581]
["bitfinex","SOLUSD",1769393467796,4.44047718,121.61,121.58,4.47619651]
["bitfinex","SOLUSD",1769393468821,4.44047718,121.62,121.59,4.47619651]
["bitfinex","SOLUSD",1769393471329,4.44047718,121.63,121.6,4.47619651]
["bitfinex","SOLUSD",1769393475700,4.44047718,121.61,121.58,4.47619651]
["bitfinex","SOLUSD",1769393475901,9.40309648,121.61,121.58,4.47619651]
["bitfinex","SOLUSD",1769393476140,4.44047718,121.61,121.58,4.47619651]
["bitfinex","SOLUSD",1769393477026,4.9626193,121.62,121.58,4.47619651]
["bitfinex","SOLUSD",1769393477027,9.24888378,121.62,121.58,4.47619651]
["bitfinex","SOLUSD",1769393477400,4.28626448,121.61,121.58,4.47619651]
["bitfinex","SOLUSD",1769393477631,4.28626448,121.61,121.58,34.47619651]
["bitfinex","SOLUSD",1769393477933,9.24888378,121.61,121.58,34.47619651]
["bitfinex","SOLUSD",1769393478302,4.28626448,121.61,121.58,34.47619651]
["bitfinex","SOLUSD",1769393480534,9.24888378,121.62,121.59,4.0653281]
["bitfinex","SOLUSD",1769393480905,4.28626448,121.64,121.59,4.0653281]
["bitfinex","SOLUSD",1769393481413,4.28626448,121.64,121.6,4.0653281]
["bitfinex","SOLUSD",1769393481608,4.28626448,121.65,121.61,4.0653281]
["bitfinex","SOLUSD",1769393482617,4.28626448,121.65,121.62,4.0653281]
["bitfinex","SOLUSD",1769393486516,4.28626448,121.66,121.62,4.0653281]
["bitfinex","SOLUSD",1769393486936,4.28626448,121.66,121.63,4.0653281]
["bitfinex","SOLUSD",1769393487437,4.28626448,121.65,121.62,4.0653281]
["bitfinex","SOLUSD",1769393488309,9.24888378,121.65,121.62,4.0653281]
["bitfinex","SOLUSD",1769393488525,4.28626448,121.64,121.62,4.0653281]
["bitfinex","SOLUSD",1769393489430,17.4692621,121.65,121.62,4.0653281]
["bitfinex","SOLUSD",1769393489738,9.24888378,121.65,121.62,4.0653281]
["bitfinex","SOLUSD",1769393490237,4.28626448,121.65,121.62,4.0653281]
["bitfinex","SOLUSD",1769393490412,9.24888378,121.65,121.62,4.0653281]
["bitfinex","SOLUSD",1769393491139,4.28626448,121.63,121.59,4.0653281]
["bitfinex","SOLUSD",1769393491437,9.24888378,121.61,121.58,34.0653281]
["bitfinex","SOLUSD",1769393495333,17.47194178,121.61,121.58,34.0653281]
["bitfinex","SOLUSD",1769393495634,9.06442399,121.59,121.58,30.0]
["bitfinex","SOLUSD",1769393495838,9.06442399,121.59,121.58,28.62377999]
["bitfinex","SOLUSD",1769393496045,9.06442399,121.59,121.58,27.96344857]
["bitfinex","SOLUSD",1769393496229,9.06442399,121.59,121.57,0.3759859]
["bitfinex","SOLUSD",1769393496720,4.9626193,121.58,121.57,0.3759859]
["bitfinex","SOLUSD",1769393496921,4.02017877,121.57,121.53,0.1]
["bitfinex","SOLUSD",1769393497131,9.06442399,121.56,121.53,0.1]
["bitfinex","SOLUSD",1769393497548,4.10180469,121.54,121.51,30.0]
["bitfinex","SOLUSD",1769393497733,9.06442399,121.53,121.51,30.0]
["bitfinex","SOLUSD",1769393498119,9.06442399,121.56,121.51,30.0]
["bitfinex","SOLUSD",1769393498438,4.10180469,121.56,121.51,34.9626193]
["bitfinex","SOLUSD",1769393498640,9.06442399,121.56,121.51,30.0]
["bitfinex","SOLUSD",1769393499021,8.22578073,121.57,121.52,4.18494207]
["bitfinex","SOLUSD",1769393499247,4.10180469,121.54,121.51,30.0]
["bitfinex","SOLUSD",1769393499433,4.10180469,121.54,121.51,34.18494207]
["bitfinex","SOLUSD",1769393500343,4.10180469,121.55,121.52,4.18494207]
["bitfinex","SOLUSD",1769393502625,9.06442399,121.55,121.52,4.18494207]
["bitfinex","SOLUSD",1769393503729,4.10180469,121.55,121.52,4.18494207]
["bitfinex","SOLUSD",1769393510039,4.10180469,121.56,121.53,4.18494207]
["bitfinex","SOLUSD",1769393510731,9.06442399,121.56,121.53,4.18494207]
["bitfinex","SOLUSD",1769393511050,4.10180469,121.55,121.53,4.18494207]
["bitfinex","SOLUSD",1769393511227,4.10180469,121.54,121.51,34.18494207]
["bitfinex","SOLUSD",1769393511641,4.10180469,121.54,121.52,4.18494207]
["bitfinex","SOLUSD",1769393512055,17.29156172,121.55,121.52,4.18494207]
["bitfinex","SOLUSD",1769393512251,9.06442399,121.55,121.52,4.18494207]
["bitfinex","SOLUSD",1769393512955,4.10180469,121.55,121.52,4.18494207]
["bitfinex","SOLUSD",1769393513154,9.06442399,121.55,121.52,4.18494207]
["bitfinex","SOLUSD",1769393514055,4.10180469,121.55,121.52,4.18494207]
["bitfinex","SOLUSD",1769393514640,9.06442399,121.55,121.52,4.18494207]
["bitfinex","SOLUSD",1769393515857,4.10180469,121.53,121.51,30.0]
["bitfinex","SOLUSD",1769393517361,4.10180469,121.54,121.51,34.18494207]
["bitfinex","SOLUSD",1769393517561,9.06442399,121.54,121.51,34.18494207]
["bitfinex","SOLUSD",1769393518965,4.10180469,121.54,121.51,34.18494207]
["bitfinex","SOLUSD",1769393520963,4.9626193,121.56,121.52,4.18494207]
["bitfinex","SOLUSD",1769393521144,4.10180469,121.55,121.52,3.84111115]
["bitfinex","SOLUSD",1769393521459,9.06442399,121.55,121.52,3.84111115]
["bitfinex","SOLUSD",1769393522063,4.10180469,121.54,121.52,3.84111115]
["bitfinex","SOLUSD",1769393522537,4.10180469,121.54,121.51,30.0]
["bitfinex","SOLUSD",1769393522963,4.10180469,121.53,121.51,30.0]
["bitfinex","SOLUSD",1769393524248,12.33024035,121.53,121.51,30.0]
["bitfinex","SOLUSD",1769393525058,17.29285965,121.53,121.51,30.0]
["bitfinex","SOLUSD",1769393525260,4.21406756,121.52,121.51,7.34761441]
["bitfinex","SOLUSD",1769393527742,4.21406756,121.52,121.5,0.1]
["bitfinex","SOLUSD",1769393527962,20.57030097,121.54,121.5,0.1]
["bitfinex","SOLUSD",1769393527963,12.44197347,121.54,121.5,4.25532522]
["bitfinex","SOLUSD",1769393528340,4.21406756,121.53,121.5,4.25532522]
["bitfinex","SOLUSD",1769393532048,9.18601594,121.53,121.5,4.25532522]
["bitfinex","SOLUSD",1769393535871,4.21406756,121.53,121.5,4.25532522]
["bitfinex","SOLUSD",1769393537474,22.64572129,121.55,121.5,4.25532522]
["bitfinex","SOLUSD",1769393538366,4.10239824,121.54,121.5,4.25532522]
["bitfinex","SOLUSD",1769393539570,9.07434662,121.54,121.5,4.25532522]
["bitfinex","SOLUSD",1769393540950,4.10239824,121.54,121.5,4.25532522]
["bitfinex","SOLUSD",1769393541363,4.10239824,121.53,121.5,4.25532522]
["bitfinex","SOLUSD",1769393541869,9.07434662,121.54,121.5,4.25532522]
["bitfinex","SOLUSD",1769393542983,4.10239824,121.54,121.5,4.25532522]
["bitfinex","SOLUSD",1769393543151,9.07434662,121.54,121.5,4.25532522]
["bitfinex","SOLUSD",1769393552056,17.30235961,121.54,121.5,4.25532522]
["bitfinex","SOLUSD",1769393557787,12.33041123,121.54,121.5,4.25532522]
["bitfinex","SOLUSD",1769393563193,4.10239824,121.54,121.5,4.25532522]
["bitfinex","SOLUSD",1769393563383,4.12837768,121.56,121.51,4.11993216]
["bitfinex","SOLUSD",1769393563585,4.12837768,121.56,121.52,4.11993216]
["bitfinex","SOLUSD",1769393564682,4.12837768,121.55,121.52,4.11993216]
["bitfinex","SOLUSD",1769393566394,17.32675673,121.56,121.52,4.11993216]
["bitfinex","SOLUSD",1769393567500,4.12837768,121.55,121.52,4.11993216]
["bitfinex","SOLUSD",1769393568305,4.12837768,121.55,121.51,4.11993216]
["bitfinex","SOLUSD",1769393568306,4.12837768,121.54,121.51,4.11993216]
["bitfinex","SOLUSD",1769393568598,4.12837768,121.53,121.51,4.11993216]
["bitfinex","SOLUSD",1769393568898,9.10032606,121.53,121.5,4.21993216]
["bitfinex","SOLUSD",1769393569104,4.12837768,121.52,121.5,4.21993216]
["bitfinex","SOLUSD",1769393569296,4.12837768,121.5,121.48,31.74009763]
["bitfinex","SOLUSD",1769393571995,12.35824231,121.51,121.48,35.86002979]
["bitfinex","SOLUSD",1769393572192,4.12837768,121.51,121.49,4.11993216]
["bitfinex","SOLUSD",1769393573195,4.97194838,121.54,121.49,4.11993216]
["bitfinex","SOLUSD",1769393573382,17.32807001,121.54,121.49,4.11993216]
["bitfinex","SOLUSD",1769393573897,4.12837768,121.53,121.49,4.11993216]
["bitfinex","SOLUSD",1769393580083,9.10032606,121.53,121.49,4.11993216]
["bitfinex","SOLUSD",1769393580284,4.12837768,121.52,121.49,4.11993216]
["bitfinex","SOLUSD",1769393584821,4.12837768,121.52,121.48,36.0043656]
["bitfinex","SOLUSD",1769393584822,4.42656256,121.51,121.48,36.0043656]
["bitfinex","SOLUSD",1769393585908,4.42656256,121.51,121.49,4.26426797]
["bitfinex","SOLUSD",1769393588326,4.42656256,121.5,121.48,31.74009763]
["bitfinex","SOLUSD",1769393588529,8.23020016,121.51,121.48,36.0043656]
["bitfinex","SOLUSD",1769393588693,12.65676272,121.51,121.48,36.0043656]
["bitfinex","SOLUSD",1769393589623,12.65676272,121.51,121.48,31.74009763]
["bitfinex","SOLUSD",1769393589624,4.42656256,121.5,121.48,31.74009763]
["bitfinex","SOLUSD",1769393591122,4.42656256,121.52,121.49,4.26426797]
["bitfinex","SOLUSD",1769393591346,12.65524967,121.53,121.49,4.26426797]
["bitfinex","SOLUSD",1769393591623,4.42656256,121.52,121.49,4.26426797]
["bitfinex","SOLUSD",1769393592720,9.39868732,121.53,121.49,4.26426797]
["bitfinex","SOLUSD",1769393592928,4.42656256,121.53,121.49,4.26426797]
["bitfinex","SOLUSD",1769393595130,4.42656256,121.52,121.49,4.26426797]
["bitfinex","SOLUSD",1769393595517,17.62714993,121.53,121.49,4.26426797]
["bitfinex","SOLUSD",1769393595918,12.65502517,121.53,121.49,4.26426797]
["bitfinex","SOLUSD",1769393596416,17.62714993,121.53,121.49,4.26426797]
["bitfinex","SOLUSD",1769393597933,4.34089076,121.52,121.49,4.26426797]
["bitfinex","SOLUSD",1769393602624,12.57003205,121.52,121.49,4.26426797]
["bitfinex","SOLUSD",1769393603737,4.34089076,121.51,121.48,35.95702761]
["bitfinex","SOLUSD",1769393604139,17.54215681,121.52,121.49,4.21692998]
["bitfinex","SOLUSD",1769393606336,4.34089076,121.51,121.49,4.21692998]
["bitfinex","SOLUSD",1769393612645,4.34089076,121.52,121.49,4.21692998]
["bitfinex","SOLUSD",1769393612827,12.56934419,121.53,121.49,4.21692998]
["bitfinex","SOLUSD",1769393614547,4.29548316,121.52,121.49,4.21692998]
["bitfinex","SOLUSD",1769393614723,4.29548316,121.52,121.48,35.93840359]
["bitfinex","SOLUSD",1769393615250,4.29548316,121.52,121.49,4.19830596]
["bitfinex","SOLUSD",1769393616145,4.29548316,121.51,121.48,35.93840359]
["bitfinex","SOLUSD",1769393616350,4.29548316,121.5,121.48,31.74009763]
["bitfinex","SOLUSD",1769393616551,4.29548316,121.5,121.48,35.93840359]
["bitfinex","SOLUSD",1769393618152,4.29548316,121.53,121.49,4.19830596]
["bitfinex","SOLUSD",1769393618645,4.29548316,121.52,121.49,4.19830596]
["bitfinex","SOLUSD",1769393620732,8.59206289,121.57,121.52,4.19830596]
["bitfinex","SOLUSD",1769393620939,8.59206289,121.57,121.53,4.19830596]
["bitfinex","SOLUSD",1769393621123,4.29548316,121.57,121.53,4.19830596]
["bitfinex","SOLUSD",1769393621529,4.29548316,121.57,121.54,4.19830596]
["bitfinex","SOLUSD",1769393622134,4.29548316,121.6,121.56,9.17043072]
["bitfinex","SOLUSD",1769393622334,4.29548316,121.6,121.57,4.19830596]
["bitfinex","SOLUSD",1769393623053,4.29548316,121.6,121.57,9.17043072]
["bitfinex","SOLUSD",1769393623238,4.29548316,121.59,121.56,4.19830596]
["bitfinex","SOLUSD",1769393624460,4.29548316,121.59,121.56,9.17043072]
["bitfinex","SOLUSD",1769393626145,4.29548316,121.59,121.55,9.17043072]
["bitfinex","SOLUSD",1769393626954,4.29548316,121.59,121.56,4.97212476]
["bitfinex","SOLUSD",1769393627456,4.29548316,121.59,121.56,9.17043072]
["bitfinex","SOLUSD",1769393628258,4.29548316,121.59,121.56,4.19830596]
["bitfinex","SOLUSD",1769393629344,4.29548316,121.6,121.57,4.19830596]
["bitfinex","SOLUSD",1769393629655,4.29548316,121.6,121.54,4.19830596]
["bitfinex","SOLUSD",1769393629859,4.29548316,121.6,121.56,9.17043072]
["bitfinex","SOLUSD",1769393631238,4.29548316,121.59,121.56,9.17043072]
["bitfinex","SOLUSD",1769393633863,4.29548316,121.59,121.56,4.19830596]
["bitfinex","SOLUSD",1769393635563,4.29548316,121.59,121.56,9.17043072]
["bitfinex","SOLUSD",1769393636140,4.29548316,121.59,121.56,4.19830596]
["bitfinex","SOLUSD",1769393636766,4.29548316,121.59,121.56,9.17043072]
["bitfinex","SOLUSD",1769393637654,4.29548316,121.59,121.57,4.19830596]
["bitfinex","SOLUSD",1769393639867,4.29548316,121.59,121.56,9.17043072]
["bitfinex","SOLUSD",1769393640468,4.29548316,121.6,121.57,9.17043072]
["bitfinex","SOLUSD",1769393641044,4.29548316,121.6,121.57,4.19830596]
["bitfinex","SOLUSD",1769393641769,4.29548316,121.6,121.56,4.19830596]
["bitfinex","SOLUSD",1769393642258,4.29548316,121.59,121.55,9.17043072]
["bitfinex","SOLUSD",1769393642460,4.29548316,121.59,121.56,4.19830596]
["bitfinex","SOLUSD",1769393644580,4.09995259,121.58,121.55,4.3042319]
["bitfinex","SOLUSD",1769393644742,4.09995259,121.58,121.54,9.27635666]
["bitfinex","SOLUSD",1769393645464,4.09995259,121.58,121.54,4.3042319]
["bitfinex","SOLUSD",1769393645648,4.09995259,121.58,121.54,9.27635666]
["bitfinex","SOLUSD",1769393646762,4.09995259,121.58,121.54,4.97212476]
["bitfinex","SOLUSD",1769393646962,4.09995259,121.58,121.55,4.3042319]
["bitfinex","SOLUSD",1769393648854,4.09995259,121.59,121.57,4.3042319]
["bitfinex","SOLUSD",1769393650550,4.09995259,121.59,121.56,4.3042319]
["bitfinex","SOLUSD",1769393652352,4.09995259,121.59,121.55,4.3042319]
["bitfinex","SOLUSD",1769393654254,4.09995259,121.58,121.55,4.3042319]
["bitfinex","SOLUSD",1769393654472,4.09995259,121.59,121.55,4.3042319]
["bitfinex","SOLUSD",1769393655574,4.09995259,121.59,121.56,4.3042319]
["bitfinex","SOLUSD",1769393660566,12.32433975,121.59,121.56,4.3042319]
["bitfinex","SOLUSD",1769393660886,4.31915655,121.58,121.54,9.35811907]
["bitfinex","SOLUSD",1769393661183,4.31915655,121.57,121.53,4.39306799]
["bitfinex","SOLUSD",1769393666080,4.31915655,121.57,121.54,4.39306799]
["bitfinex","SOLUSD",1769393667093,4.31915655,121.57,121.53,9.35811907]
["bitfinex","SOLUSD",1769393667262,4.31915655,121.57,121.54,4.39306799]
["bitfinex","SOLUSD",1769393667880,12.54518632,121.57,121.54,4.39306799]
["bitfinex","SOLUSD",1769393668090,8.22602977,121.57,121.54,4.39306799]
["bitfinex","SOLUSD",1769393668284,12.54518632,121.57,121.54,4.39306799]
["bitfinex","SOLUSD",1769393668685,4.31915655,121.57,121.54,4.39306799]
["bitfinex","SOLUSD",1769393669188,8.22531711,121.58,121.55,4.39306799]
["bitfinex","SOLUSD",1769393669189,12.54447366,121.58,121.55,4.39306799]
["bitfinex","SOLUSD",1769393669587,8.22531711,121.58,121.55,4.39306799]
["bitfinex","SOLUSD",1769393669885,4.31915655,121.57,121.55,4.39306799]
["bitfinex","SOLUSD",1769393670065,4.31915655,121.57,121.54,9.35811907]
["bitfinex","SOLUSD",1769393671089,4.31915655,121.57,121.54,4.39306799]
["bitfinex","SOLUSD",1769393683501,12.54533648,121.57,121.54,4.39306799]
["bitfinex","SOLUSD",1769393687304,4.31915655,121.57,121.54,4.39306799]
["bitfinex","SOLUSD",1769393687608,12.42524954,121.59,121.55,4.24267014]
["bitfinex","SOLUSD",1769393687793,4.20083192,121.58,121.55,4.24267014]
["bitfinex","SOLUSD",1769393688699,8.22441762,121.59,121.48,31.74009763]
["bitfinex","SOLUSD",1769393688700,4.20083192,121.53,121.48,31.74009763]
["bitfinex","SOLUSD",1769393688879,4.20083192,121.52,121.48,31.74009763]
["bitfinex","SOLUSD",1769393689908,9.165883,121.52,121.48,31.74009763]
["bitfinex","SOLUSD",1769393690308,4.20083192,121.51,121.48,31.74009763]
["bitfinex","SOLUSD",1769393690491,9.165883,121.51,121.48,31.74009763]
["bitfinex","SOLUSD",1769393690694,9.165883,121.51,121.48,35.98276777]
["bitfinex","SOLUSD",1769393694015,4.96505108,121.51,121.48,35.98276777]
["bitfinex","SOLUSD",1769393694316,4.20083192,121.5,121.48,35.98276777]
["bitfinex","SOLUSD",1769393694715,4.20083192,121.5,121.48,31.74009763]
["bitfinex","SOLUSD",1769393697224,9.165883,121.5,121.48,31.74009763]
["bitfinex","SOLUSD",1769393698917,4.1588236,121.48,121.44,4.24267014]
["bitfinex","SOLUSD",1769393699223,9.12387468,121.46,121.43,4.24267014]
["bitfinex","SOLUSD",1769393701202,4.1588236,121.45,121.41,4.24267014]
["bitfinex","SOLUSD",1769393701395,4.1588236,121.45,121.38,8.2384914]
["bitfinex","SOLUSD",1769393701396,9.12387468,121.43,121.4,4.24267014]
["bitfinex","SOLUSD",1769393701824,4.96505108,121.43,121.4,4.24267014]
["bitfinex","SOLUSD",1769393702219,9.12387468,121.44,121.4,4.24267014]
["bitfinex","SOLUSD",1769393702516,9.12387468,121.44,121.4,3.74267014]
["bitfinex","SOLUSD",1769393702920,9.165883,121.46,121.4,4.96505108]
["bitfinex","SOLUSD",1769393703307,9.165883,121.46,121.4,13.20223509]
["bitfinex","SOLUSD",1769393703699,9.165883,121.46,121.4,4.96505108]
["bitfinex","SOLUSD",1769393704604,9.165883,121.46,121.41,4.3576363]
["bitfinex","SOLUSD",1769393708415,4.20083192,121.46,121.41,4.3576363]
["bitfinex","SOLUSD",1769393708610,4.96505108,121.45,121.41,4.3576363]
["bitfinex","SOLUSD",1769393708808,9.23810379,121.43,121.38,4.3576363]
["bitfinex","SOLUSD",1769393709129,4.96505108,121.42,121.38,4.3576363]
["bitfinex","SOLUSD",1769393711230,9.23810379,121.43,121.38,4.3576363]
["bitfinex","SOLUSD",1769393711729,9.25306918,121.43,121.38,4.3576363]
["bitfinex","SOLUSD",1769393713130,12.5077023,121.44,121.38,4.3576363]
["bitfinex","SOLUSD",1769393713341,9.25306918,121.44,121.39,4.3576363]
["bitfinex","SOLUSD",1769393713537,4.98001647,121.45,121.4,4.3576363]
["bitfinex","SOLUSD",1769393713739,8.23344232,121.46,121.41,4.3576363]
["bitfinex","SOLUSD",1769393713912,4.98001647,121.45,121.41,4.3576363]
["bitfinex","SOLUSD",1769393714111,9.25306918,121.45,121.41,4.3576363]
["bitfinex","SOLUSD",1769393714933,4.27305271,121.45,121.41,9.33765277]
["bitfinex","SOLUSD",1769393715153,4.27305271,121.45,121.42,4.3576363]
["bitfinex","SOLUSD",1769393715339,9.25306918,121.45,121.42,4.3576363]
["bitfinex","SOLUSD",1769393718739,4.48861038,121.46,121.42,4.3576363]
["bitfinex","SOLUSD",1769393718913,9.46862685,121.46,121.42,4.3576363]
["bitfinex","SOLUSD",1769393719113,4.48861038,121.44,121.41,4.22645922]
["bitfinex","SOLUSD",1769393719321,9.46862685,121.45,121.41,4.22645922]
["bitfinex","SOLUSD",1769393720340,4.48861038,121.45,121.42,4.22645922]
["bitfinex","SOLUSD",1769393720537,12.72256355,121.45,121.42,4.22645922]
["bitfinex","SOLUSD",1769393721052,17.70258002,121.45,121.42,4.22645922]
["bitfinex","SOLUSD",1769393723845,9.46862685,121.44,121.4,4.22645922]
["bitfinex","SOLUSD",1769393724019,9.46862685,121.43,121.4,4.22645922]
["bitfinex","SOLUSD",1769393725218,4.48861038,121.43,121.4,4.22645922]
["bitfinex","SOLUSD",1769393727155,9.46862685,121.43,121.4,4.22645922]
["bitfinex","SOLUSD",1769393727335,4.48861038,121.42,121.39,4.22645922]
["bitfinex","SOLUSD",1769393727836,17.70382445,121.43,121.39,4.22645922]
["bitfinex","SOLUSD",1769393728020,9.46862685,121.43,121.39,4.22645922]
["bitfinex","SOLUSD",1769393736460,4.24963733,121.42,121.39,4.22645922]
["bitfinex","SOLUSD",1769393736826,9.2296538,121.43,121.39,4.22645922]
["bitfinex","SOLUSD",1769393739035,4.24963733,121.42,121.39,4.22645922]
["bitfinex","SOLUSD",1769393741247,9.2296538,121.4,121.37,0.1]
["bitfinex","SOLUSD",1769393741467,4.24963733,121.39,121.37,0.1]
["bitfinex","SOLUSD",1769393741835,4.24963733,121.39,121.37,4.4142463]
["bitfinex","SOLUSD",1769393742155,9.2296538,121.4,121.37,4.4142463]
["bitfinex","SOLUSD",1769393742544,4.24963733,121.41,121.37,4.4142463]
["bitfinex","SOLUSD",1769393742745,4.24963733,121.42,121.38,4.3142463]
["bitfinex","SOLUSD",1769393743239,4.24963733,121.44,121.39,4.3142463]
["bitfinex","SOLUSD",1769393744461,4.24963733,121.44,121.4,4.3142463]
["bitfinex","SOLUSD",1769393745068,4.98001647,121.45,121.4,4.3142463]
["bitfinex","SOLUSD",1769393745240,4.24963733,121.45,121.41,4.3142463]
["bitfinex","SOLUSD",1769393748666,4.24963733,121.47,121.44,4.3142463]
["bitfinex","SOLUSD",1769393749251,12.48219961,121.47,121.44,4.3142463]
["bitfinex","SOLUSD",1769393750266,17.46221608,121.47,121.44,4.3142463]
["bitfinex","SOLUSD",1769393752066,12.48219961,121.47,121.44,4.3142463]
["bitfinex","SOLUSD",1769393752266,17.46221608,121.47,121.44,4.3142463]
["bitfinex","SOLUSD",1769393752971,4.24963733,121.47,121.44,4.3142463]
["bitfinex","SOLUSD",1769393753275,9.2296538,121.47,121.44,4.3142463]
["bitfinex","SOLUSD",1769393753658,37.05,121.45,121.44,4.3142463]
["bitfinex","SOLUSD",1769393757587,41.29963733,121.45,121.41,4.3142463]
["bitfinex","SOLUSD",1769393758175,37.05,121.45,121.41,4.3142463]
["bitfinex","SOLUSD",1769393758571,37.05,121.45,121.42,4.3142463]
["bitfinex","SOLUSD",1769393760678,37.05,121.45,121.43,4.3142463]
["bitfinex","SOLUSD",1769393761561,28.05,121.45,121.44,4.3142463]
["bitfinex","SOLUSD",1769393762578,23.75083192,121.45,121.44,4.3142463]
["bitfinex","SOLUSD",1769393763270,23.75083192,121.45,121.42,13.21572562]
["bitfinex","SOLUSD",1769393768973,23.75083192,121.45,121.43,4.98001647]
["bitfinex","SOLUSD",1769393769285,23.75083192,121.45,121.42,4.98001647]
["bitfinex","SOLUSD",1769393769879,23.75083192,121.45,121.43,4.98001647]
["bitfinex","SOLUSD",1769393770070,23.75083192,121.45,121.42,13.21584716]
["bitfinex","SOLUSD",1769393771294,23.75083192,121.45,121.4,20.59215571]
["bitfinex","SOLUSD",1769393771295,23.75083192,121.45,121.43,4.98001647]
["bitfinex","SOLUSD",1769393771495,8.23132664,121.49,121.4,20.59215571]
["bitfinex","SOLUSD",1769393771496,4.5,121.49,121.45,4.98001647]
["bitfinex","SOLUSD",1769393771788,4.5,121.49,121.44,4.97345046]
["bitfinex","SOLUSD",1769393772772,4.5,121.48,121.43,13.20850247]
["bitfinex","SOLUSD",1769393772971,4.5,121.48,121.44,4.97345046]
["bitfinex","SOLUSD",1769393774602,4.5,121.48,121.42,8.27954887]
["bitfinex","SOLUSD",1769393774773,4.5,121.48,121.43,4.97345046]
["bitfinex","SOLUSD",1769393775089,4.5,121.47,121.42,5.01738006]
["bitfinex","SOLUSD",1769393775583,4.5,121.47,121.43,8.23516293]
["bitfinex","SOLUSD",1769393775901,4.5,121.47,121.44,4.97345046]
["bitfinex","SOLUSD",1769393777095,4.5,121.48,121.45,4.97345046]
["bitfinex","SOLUSD",1769393777278,8.23001933,121.51,121.46,4.97345046]
["bitfinex","SOLUSD",1769393777279,4.5,121.5,121.46,4.97345046]
["bitfinex","SOLUSD",1769393777886,4.5,121.5,121.45,4.97345046]
["bitfinex","SOLUSD",1769393779004,4.5,121.5,121.46,4.97345046]
["bitfinex","SOLUSD",1769393782304,4.5,121.5,121.45,4.97345046]
["bitfinex","SOLUSD",1769393782480,4.5,121.5,121.46,4.97345046]
["bitfinex","SOLUSD",1769393782683,4.5,121.5,121.45,4.97345046]
["bitfinex","SOLUSD",1769393784403,4.5,121.5,121.46,4.97345046]
["bitfinex","SOLUSD",1769393784992,4.5,121.5,121.45,4.97345046]
["bitfinex","SOLUSD",1769393786593,4.5,121.5,121.45,5.01738006]
["bitfinex","SOLUSD",1769393787282,4.5,121.49,121.45,5.01738006]
["bitfinex","SOLUSD",1769393791408,4.5,121.49,121.46,4.97345046]
["bitfinex","SOLUSD",1769393791915,4.5,121.49,121.45,5.01738006]
["bitfinex","SOLUSD",1769393792123,4.5,121.49,121.46,4.97345046]
["bitfinex","SOLUSD",1769393792287,4.5,121.49,121.45,5.01738006]
["bitfinex","SOLUSD",1769393796110,4.5,121.49,121.46,4.97345046]
["bitfinex","SOLUSD",1769393796307,4.5,121.49,121.45,5.01738006]
["bitfinex","SOLUSD",1769393797292,4.5,121.49,121.45,0.0439296]
["bitfinex","SOLUSD",1769393797494,4.5,121.49,121.46,4.97345046]
["bitfinex","SOLUSD",1769393797907,4.5,121.49,121.45,5.01738006]
["bitfinex","SOLUSD",1769393809822,4.5,121.49,121.45,0.0439296]
["bitfinex","SOLUSD",1769393810021,4.5,121.49,121.45,5.01738006]
["bitfinex","SOLUSD",1769393811401,4.5,121.49,121.46,4.97345046]
["bitfinex","SOLUSD",1769393811602,4.5,121.49,121.45,5.01738006]
["bitfinex","SOLUSD",1769393812024,4.5,121.49,121.45,0.0439296]
["bitfinex","SOLUSD",1769393812740,4.5,121.49,121.45,5.01738006]
["bitfinex","SOLUSD",1769393816127,4.5,121.49,121.45,0.0439296]
["bitfinex","SOLUSD",1769393824839,4.5,121.48,121.45,0.0439296]
["bitfinex","SOLUSD",1769393825017,4.5,121.47,121.45,0.0439296]
["bitfinex","SOLUSD",1769393826313,4.4780352,121.46,121.42,0.0439296]
["bitfinex","SOLUSD",1769393826714,4.4780352,121.46,121.41,0.0439296]
["bitfinex","SOLUSD",1769393826715,4.4780352,121.45,121.41,0.0439296]
["bitfinex","SOLUSD",1769393827245,4.4780352,121.44,121.41,0.0439296]
["bitfinex","SOLUSD",1769393829042,4.4780352,121.45,121.41,0.0439296]
["bitfinex","SOLUSD",1769393829338,4.4780352,121.45,121.4,22.86]
["bitfinex","SOLUSD",1769393829546,4.4780352,121.44,121.4,22.86]
["bitfinex","SOLUSD",1769393830034,4.4780352,121.44,121.41,0.0439296]
["bitfinex","SOLUSD",1769393832818,4.97345046,121.43,121.4,22.86]
["bitfinex","SOLUSD",1769393833142,4.4780352,121.42,121.4,22.86]
["bitfinex","SOLUSD",1769393833634,4.4780352,121.4,121.37,0.1439296]
["bitfinex","SOLUSD",1769393834019,4.4780352,121.4,121.37,5.12546122]
["bitfinex","SOLUSD",1769393834726,4.4780352,121.42,121.38,0.0439296]
["bitfinex","SOLUSD",1769393834929,4.4780352,121.42,121.38,5.02546122]
["bitfinex","SOLUSD",1769393835329,4.4780352,121.42,121.39,4.98153162]
["bitfinex","SOLUSD",1769393835533,4.4780352,121.42,121.39,5.02546122]
["bitfinex","SOLUSD",1769393835729,4.4780352,121.44,121.41,0.0439296]
["bitfinex","SOLUSD",1769393835934,4.4780352,121.45,121.41,5.02546122]
["bitfinex","SOLUSD",1769393837022,4.4780352,121.45,121.42,4.98153162]
["bitfinex","SOLUSD",1769393838622,4.4780352,121.45,121.43,4.98153162]
["bitfinex","SOLUSD",1769393840144,4.4780352,121.45,121.42,5.02546122]
["bitfinex","SOLUSD",1769393840320,4.4780352,121.45,121.42,4.98153162]
["bitfinex","SOLUSD",1769393840946,4.4780352,121.45,121.42,5.02546122]
["bitfinex","SOLUSD",1769393841952,8.23298569,121.47,121.43,4.98153162]
["bitfinex","SOLUSD",1769393842249,4.4780352,121.47,121.44,5.02546122]
["bitfinex","SOLUSD",1769393842456,4.4780352,121.46,121.41,0.0439296]
["bitfinex","SOLUSD",1769393842752,4.4780352,121.46,121.43,4.98153162]
["bitfinex","SOLUSD",1769393843336,4.4780352,121.46,121.43,5.02546122]
["bitfinex","SOLUSD",1769393843746,4.4780352,121.46,121.44,4.98153162]
["bitfinex","SOLUSD",1769393844053,4.4780352,121.47,121.45,4.98153162]
["bitfinex","SOLUSD",1769393844227,4.4780352,121.47,121.43,4.98153162]
["bitfinex","SOLUSD",1769393845452,4.4780352,121.47,121.42,4.98153162]
["bitfinex","SOLUSD",1769393846462,4.4780352,121.47,121.42,5.02546122]
["bitfinex","SOLUSD",1769393847758,4.4780352,121.46,121.4,0.0439296]
["bitfinex","SOLUSD",1769393848053,4.4780352,121.45,121.41,4.98153162]
["bitfinex","SOLUSD",1769393848431,4.4780352,121.45,121.4,0.0439296]
["bitfinex","SOLUSD",1769393848432,4.4780352,121.45,121.4,5.02546122]
["bitfinex","SOLUSD",1769393848859,4.4780352,121.45,121.41,4.98153162]
["bitfinex","SOLUSD",1769393849634,4.4780352,121.45,121.4,4.98153162]
["bitfinex","SOLUSD",1769393849635,4.4780352,121.44,121.4,4.98153162]
["bitfinex","SOLUSD",1769393849834,4.4780352,121.43,121.39,27.84153162]
["bitfinex","SOLUSD",1769393850053,4.4780352,121.42,121.39,22.86]
["bitfinex","SOLUSD",1769393850728,4.4780352,121.42,121.38,4.98153162]
["bitfinex","SOLUSD",1769393851057,4.4780352,121.42,121.38,5.02546122]
["bitfinex","SOLUSD",1769393851456,4.4780352,121.42,121.38,4.98153162]
["bitfinex","SOLUSD",1769393854336,4.4780352,121.42,121.37,0.1439296]
["bitfinex","SOLUSD",1769393854561,4.4780352,121.42,121.38,4.98153162]
["bitfinex","SOLUSD",1769393855460,4.4780352,121.4,121.37,0.1]
["bitfinex","SOLUSD",1769393856053,4.4780352,121.39,121.37,0.1]
["bitfinex","SOLUSD",1769393856555,4.4780352,121.38,121.35,4.98153162]
["bitfinex","SOLUSD",1769393856862,4.4780352,121.38,121.34,22.86]
["bitfinex","SOLUSD",1769393857457,4.4280352,121.37,121.34,22.86]
["bitfinex","SOLUSD",1769393858237,4.4280352,121.37,121.32,5.12546122]
["bitfinex","SOLUSD",1769393858539,4.4280352,121.36,121.32,5.12546122]
["bitfinex","SOLUSD",1769393860449,4.4280352,121.36,121.32,0.1439296]
["bitfinex","SOLUSD",1769393860652,4.4280352,121.36,121.32,4.98153162]
["bitfinex","SOLUSD",1769393860863,4.4280352,121.35,121.31,4.98153162]
["bitfinex","SOLUSD",1769393861356,4.4280352,121.34,121.3,5.35786072]
["bitfinex","SOLUSD",1769393861732,4.98153162,121.34,121.3,0.3763291]
["bitfinex","SOLUSD",1769393861936,4.4280352,121.33,121.3,0.3763291]
["bitfinex","SOLUSD",1769393862353,4.4280352,121.32,121.3,0.3763291]
["bitfinex","SOLUSD",1769393864154,4.23987065,121.31,121.27,23.0039296]
["bitfinex","SOLUSD",1769393864354,4.23987065,121.31,121.28,4.98153162]
["bitfinex","SOLUSD",1769393864555,4.23987065,121.31,121.27,27.84153162]
["bitfinex","SOLUSD",1769393865759,4.23987065,121.31,121.27,4.98153162]
["bitfinex","SOLUSD",1769393866261,4.98153162,121.33,121.27,9.41624275]
["bitfinex","SOLUSD",1769393867635,4.98153162,121.34,121.29,4.43471113]
["bitfinex","SOLUSD",1769393867836,4.98153162,121.35,121.29,9.41624275]
["bitfinex","SOLUSD",1769393868034,12.35015959,121.34,121.29,9.41624275]
["bitfinex","SOLUSD",1769393868253,4.10835964,121.33,121.29,9.41624275]
["bitfinex","SOLUSD",1769393868455,4.10835964,121.33,121.29,4.43471113]
["bitfinex","SOLUSD",1769393869367,4.10835964,121.32,121.28,9.41624275]
["bitfinex","SOLUSD",1769393871872,4.10835964,121.37,121.32,4.43471113]
["bitfinex","SOLUSD",1769393872061,4.10835964,121.37,121.33,4.43471113]
["bitfinex","SOLUSD",1769393872873,4.10835964,121.37,121.33,9.41624275]
["bitfinex","SOLUSD",1769393873069,4.10835964,121.36,121.32,9.41624275]
["bitfinex","SOLUSD",1769393876874,4.10835964,121.36,121.33,4.98153162]
["bitfinex","SOLUSD",1769393877277,4.10835964,121.36,121.33,9.41624275]
["bitfinex","SOLUSD",1769393878486,4.10835964,121.36,121.34,4.98153162]
["bitfinex","SOLUSD",1769393878971,4.10835964,121.36,121.33,9.41624275]
["bitfinex","SOLUSD",1769393880267,4.10835964,121.38,121.35,9.41624275]
["bitfinex","SOLUSD",1769393880773,4.10835964,121.38,121.35,4.98153162]
["bitfinex","SOLUSD",1769393881295,4.10835964,121.38,121.35,9.41624275]
["bitfinex","SOLUSD",1769393881456,4.10835964,121.38,121.36,4.98153162]
["bitfinex","SOLUSD",1769393881784,4.10835964,121.38,121.35,9.41624275]
["bitfinex","SOLUSD",1769393881987,4.10835964,121.38,121.36,4.98153162]
["bitfinex","SOLUSD",1769393882784,4.10835964,121.38,121.35,4.98153162]
["bitfinex","SOLUSD",1769393884495,4.10835964,121.38,121.32,4.12903291]
["bitfinex","SOLUSD",1769393884701,4.24501323,121.37,121.33,4.98153162]
["bitfinex","SOLUSD",1769393884866,4.24501323,121.35,121.3,9.11056453]
["bitfinex","SOLUSD",1769393885483,4.24501323,121.35,121.31,9.11056453]
["bitfinex","SOLUSD",1769393885676,4.24501323,121.35,121.32,9.11056453]
["bitfinex","SOLUSD",1769393885883,4.24501323,121.35,121.32,4.12903291]
["bitfinex","SOLUSD",1769393886393,4.98153162,121.37,121.32,4.12903291]
["bitfinex","SOLUSD",1769393886581,4.24501323,121.37,121.34,9.11056453]
["bitfinex","SOLUSD",1769393887166,4.24501323,121.39,121.35,4.98153162]
["bitfinex","SOLUSD",1769393887374,4.24501323,121.39,121.36,4.12903291]
["bitfinex","SOLUSD",1769393887578,4.24501323,121.41,121.37,9.11056453]
["bitfinex","SOLUSD",1769393888669,8.23661399,121.41,121.37,4.98153162]
["bitfinex","SOLUSD",1769393888876,8.23661399,121.41,121.36,4.12903291]
["bitfinex","SOLUSD",1769393888877,4.24501323,121.4,121.36,4.98153162]
["bitfinex","SOLUSD",1769393889179,4.24501323,121.4,121.35,4.98153162]
["bitfinex","SOLUSD",1769393889580,4.24501323,121.39,121.35,4.98153162]
["bitfinex","SOLUSD",1769393890696,4.24501323,121.39,121.35,9.11056453]
["bitfinex","SOLUSD",1769393891393,4.24501323,121.39,121.34,9.11056453]
["bitfinex","SOLUSD",1769393893095,4.24501323,121.38,121.34,9.11056453]
["bitfinex","SOLUSD",1769393893677,4.24501323,121.38,121.34,9.11170579]
["bitfinex","SOLUSD",1769393895075,4.24501323,121.38,121.34,4.98267288]
["bitfinex","SOLUSD",1769393895473,4.24501323,121.38,121.34,9.11170579]
["bitfinex","SOLUSD",1769393896092,4.24501323,121.38,121.35,9.11170579]
["bitfinex","SOLUSD",1769393896286,4.24501323,121.38,121.36,4.98267288]
["bitfinex","SOLUSD",1769393898105,4.07391025,121.4,121.37,4.09788336]
["bitfinex","SOLUSD",1769393899478,4.07391025,121.4,121.36,9.08055624]
["bitfinex","SOLUSD",1769393902680,4.07391025,121.4,121.36,4.09788336]
["bitfinex","SOLUSD",1769393903403,4.07391025,121.4,121.36,9.08055624]
["bitfinex","SOLUSD",1769393903802,4.07391025,121.4,121.37,4.09788336]
["bitfinex","SOLUSD",1769393904503,4.07391025,121.4,121.36,9.08055624]
["bitfinex","SOLUSD",1769393905598,4.07391025,121.39,121.34,4.09788336]
["bitfinex","SOLUSD",1769393905802,4.07391025,121.39,121.34,9.08055624]
["bitfinex","SOLUSD",1769393906198,4.07391025,121.39,121.35,9.08055624]
["bitfinex","SOLUSD",1769393907107,4.07391025,121.39,121.35,4.09788336]
["bitfinex","SOLUSD",1769393907303,4.07391025,121.39,121.34,9.08055624]
["bitfinex","SOLUSD",1769393907508,4.07391025,121.38,121.34,9.08055624]
["bitfinex","SOLUSD",1769393907810,4.07391025,121.37,121.33,27.86267288]
["bitfinex","SOLUSD",1769393908099,4.07391025,121.37,121.33,31.96055624]
["bitfinex","SOLUSD",1769393908488,4.07391025,121.38,121.35,9.08055624]
["bitfinex","SOLUSD",1769393910605,4.07391025,121.38,121.35,4.09788336]
["bitfinex","SOLUSD",1769393915509,4.07391025,121.38,121.35,9.08055624]
["bitfinex","SOLUSD",1769393917314,12.31258043,121.38,121.35,4.09788336]
["bitfinex","SOLUSD",1769393917618,4.42027234,121.37,121.33,27.15234734]
["bitfinex","SOLUSD",1769393918294,4.42027234,121.37,121.33,32.13502022]
["bitfinex","SOLUSD",1769393919526,12.65964274,121.37,121.33,32.13502022]
["bitfinex","SOLUSD",1769393921695,4.42027234,121.37,121.33,32.13502022]
["bitfinex","SOLUSD",1769393924324,4.42027234,121.37,121.34,4.27234734]
["bitfinex","SOLUSD",1769393924524,4.42027234,121.39,121.36,4.27234734]
["bitfinex","SOLUSD",1769393925113,4.42027234,121.39,121.35,9.25502022]
["bitfinex","SOLUSD",1769393926222,4.42027234,121.38,121.35,9.25502022]
["bitfinex","SOLUSD",1769393926426,4.42027234,121.38,121.35,4.27234734]
["bitfinex","SOLUSD",1769393926595,4.42027234,121.38,121.34,4.27234734]
["bitfinex","SOLUSD",1769393926801,4.42027234,121.38,121.33,9.25502022]
["bitfinex","SOLUSD",1769393927704,4.42027234,121.37,121.33,9.25502022]
["bitfinex","SOLUSD",1769393927904,4.42027234,121.37,121.34,4.27234734]
["bitfinex","SOLUSD",1769393929603,4.42027234,121.37,121.33,4.27234734]
["bitfinex","SOLUSD",1769393929920,4.42027234,121.37,121.33,9.25502022]
["bitfinex","SOLUSD",1769393930521,4.42027234,121.37,121.33,4.27234734]
["bitfinex","SOLUSD",1769393931228,4.42027234,121.37,121.34,4.27234734]
["bitfinex","SOLUSD",1769393934818,4.42027234,121.36,121.33,4.27234734]
["bitfinex","SOLUSD",1769393935623,4.42027234,121.36,121.32,4.98267288]
["bitfinex","SOLUSD",1769393935624,4.42027234,121.36,121.32,4.27234734]
["bitfinex","SOLUSD",1769393935817,4.42027234,121.35,121.31,4.27234734]
["bitfinex","SOLUSD",1769393936011,4.42027234,121.34,121.31,4.27234734]
["bitfinex","SOLUSD",1769393936412,4.42027234,121.34,121.3,27.15234734]
["bitfinex","SOLUSD",1769393937115,4.42027234,121.33,121.3,27.15234734]
["bitfinex","SOLUSD",1769393937315,4.42027234,121.33,121.3,22.88]
["bitfinex","SOLUSD",1769393937917,12.6624177,121.33,121.3,22.88]
["bitfinex","SOLUSD",1769393940024,4.42027234,121.32,121.29,4.27234734]
["bitfinex","SOLUSD",1769393942628,12.66303783,121.32,121.29,4.27234734]
["bitfinex","SOLUSD",1769393943223,4.42027234,121.32,121.29,4.27234734]
["bitfinex","SOLUSD",1769393944530,4.33537542,121.31,121.28,9.16609827]
["bitfinex","SOLUSD",1769393944722,4.33537542,121.31,121.28,4.18342539]
["bitfinex","SOLUSD",1769393945954,4.33537542,121.3,121.27,4.18342539]
["bitfinex","SOLUSD",1769393946127,4.33537542,121.3,121.26,4.18342539]
["bitfinex","SOLUSD",1769393947128,12.57831964,121.32,121.29,4.18342539]
["bitfinex","SOLUSD",1769393947321,4.33537542,121.32,121.29,4.18342539]
["bitfinex","SOLUSD",1769393948220,4.33537542,121.33,121.29,9.16609827]
["bitfinex","SOLUSD",1769393949642,12.57693509,121.34,121.31,4.18342539]
["bitfinex","SOLUSD",1769393949944,12.57614672,121.35,121.32,4.18342539]
["bitfinex","SOLUSD",1769393950130,4.33537542,121.34,121.31,4.18342539]
["bitfinex","SOLUSD",1769393950642,4.33537542,121.34,121.31,9.16609827]
["bitfinex","SOLUSD",1769393954139,4.33537542,121.34,121.31,4.18342539]
["bitfinex","SOLUSD",1769393954752,4.33537542,121.34,121.31,9.16609827]
["bitfinex","SOLUSD",1769393955252,4.33537542,121.34,121.31,4.18342539]
["bitfinex","SOLUSD",1769393956243,4.33537542,121.34,121.3,4.98573803]
["bitfinex","SOLUSD",1769393956638,4.44976372,121.33,121.3,4.98573803]
["bitfinex","SOLUSD",1769393957261,4.44976372,121.33,121.29,4.41316691]
["bitfinex","SOLUSD",1769393957431,4.44976372,121.33,121.3,9.39890494]
["bitfinex","SOLUSD",1769393958560,4.44976372,121.34,121.31,9.39890494]
["bitfinex","SOLUSD",1769393961153,4.44976372,121.34,121.31,4.41316691]
["bitfinex","SOLUSD",1769393961333,4.44976372,121.34,121.31,9.39890494]
["bitfinex","SOLUSD",1769393962148,4.44976372,121.36,121.32,9.39890494]
["bitfinex","SOLUSD",1769393962733,8.23926835,121.37,121.34,9.39890494]
["bitfinex","SOLUSD",1769393962734,4.44976372,121.37,121.34,9.39890494]
["bitfinex","SOLUSD",1769393963056,4.44976372,121.38,121.34,9.39890494]
["bitfinex","SOLUSD",1769393963229,4.44976372,121.38,121.33,9.39890494]
["bitfinex","SOLUSD",1769393964336,4.44976372,121.38,121.34,4.41316691]
["bitfinex","SOLUSD",1769393964658,4.44976372,121.38,121.34,9.39890494]
["bitfinex","SOLUSD",1769393968758,8.23819802,121.39,121.37,4.41316691]
["bitfinex","SOLUSD",1769393969062,12.68723832,121.4,121.37,9.39890494]
["bitfinex","SOLUSD",1769393969453,4.44976372,121.39,121.37,4.98573803]
["bitfinex","SOLUSD",1769393971161,4.44976372,121.39,121.36,9.39890494]
["bitfinex","SOLUSD",1769393971656,12.6880497,121.39,121.36,4.41316691]
["bitfinex","SOLUSD",1769393971861,4.44976372,121.39,121.36,4.41316691]
["bitfinex","SOLUSD",1769393973153,4.44976372,121.39,121.36,9.39890494]
["bitfinex","SOLUSD",1769393974855,4.35473298,121.4,121.37,4.46780646]
["bitfinex","SOLUSD",1769393975055,4.35473298,121.4,121.36,4.98573803]
["bitfinex","SOLUSD",1769393975056,4.35473298,121.4,121.36,9.45354449]
["bitfinex","SOLUSD",1769393975358,12.59157923,121.41,121.38,4.46780646]
["bitfinex","SOLUSD",1769393975867,12.59157923,121.41,121.37,4.98573803]
["bitfinex","SOLUSD",1769393975868,4.35473298,121.4,121.37,9.45354449]
["bitfinex","SOLUSD",1769393976256,4.35473298,121.4,121.37,4.46780646]
["bitfinex","SOLUSD",1769393976645,4.35473298,121.4,121.37,9.45354449]
["bitfinex","SOLUSD",1769393978964,4.35473298,121.4,121.37,4.46780646]
["bitfinex","SOLUSD",1769393980466,4.35473298,121.41,121.38,9.45354449]
["bitfinex","SOLUSD",1769393981866,4.35473298,121.41,121.38,4.98573803]
["bitfinex","SOLUSD",1769393982075,4.35473298,121.41,121.37,9.45354449]
["bitfinex","SOLUSD",1769393987684,4.35473298,121.4,121.36,9.45354449]
["bitfinex","SOLUSD",1769393987873,4.35473298,121.4,121.35,4.46780646]
["bitfinex","SOLUSD",1769393988082,4.35473298,121.4,121.36,4.98573803]
["bitfinex","SOLUSD",1769393988579,4.98573803,121.4,121.35,4.98573803]
["bitfinex","SOLUSD",1769393988787,4.35473298,121.39,121.35,4.98573803]
["bitfinex","SOLUSD",1769393988992,4.35473298,121.39,121.34,9.45354449]
["bitfinex","SOLUSD",1769393988993,9.34047101,121.39,121.34,9.45354449]
["bitfinex","SOLUSD",1769393989163,9.34047101,121.39,121.31,4.98573803]
["bitfinex","SOLUSD",1769393989164,4.35473298,121.37,121.33,9.45354449]
["bitfinex","SOLUSD",1769393990366,4.35473298,121.37,121.34,9.45354449]
["bitfinex","SOLUSD",1769393990673,4.35473298,121.37,121.35,4.98573803]
["bitfinex","SOLUSD",1769393991560,4.35473298,121.37,121.34,9.45354449]
["bitfinex","SOLUSD",1769393994784,4.35473298,121.36,121.33,9.45354449]
["bitfinex","SOLUSD",1769393995179,4.35473298,121.37,121.34,4.46780646]
["bitfinex","SOLUSD",1769393999173,4.35473298,121.38,121.35,4.46780646]
["bitfinex","SOLUSD",1769393999484,4.35473298,121.38,121.35,9.45354449]
["bitfinex","SOLUSD",1769394000082,4.35473298,121.4,121.37,9.45354449]
["bitfinex","SOLUSD",1769394000475,4.35473298,121.4,121.38,4.98573803]
["bitfinex","SOLUSD",1769394002279,4.35473298,121.42,121.39,9.45354449]
["bitfinex","SOLUSD",1769394002480,4.35473298,121.42,121.4,4.98573803]
["bitfinex","SOLUSD",1769394003003,4.35473298,121.43,121.4,9.45354449]
["bitfinex","SOLUSD",1769394003715,4.14453509,121.44,121.41,9.42499803]
["bitfinex","SOLUSD",1769394005508,4.14453509,121.48,121.44,4.43926]
["bitfinex","SOLUSD",1769394005688,4.14453509,121.47,121.45,4.98573803]
["bitfinex","SOLUSD",1769394006301,4.14453509,121.47,121.44,9.42499803]
["bitfinex","SOLUSD",1769394006503,4.14453509,121.47,121.45,4.98573803]
["bitfinex","SOLUSD",1769394007388,4.14453509,121.47,121.44,9.42499803]
["bitfinex","SOLUSD",1769394008098,4.14453509,121.48,121.46,4.98573803]
["bitfinex","SOLUSD",1769394009910,4.14453509,121.49,121.46,9.42499803]
["bitfinex","SOLUSD",1769394010712,0.2,121.5,121.47,4.43926]
["bitfinex","SOLUSD",1769394010902,0.2,121.5,121.48,9.42499803]
["bitfinex","SOLUSD",1769394011288,0.2,121.5,121.46,9.42499803]
["bitfinex","SOLUSD",1769394011289,4.34453509,121.5,121.46,9.42499803]
["bitfinex","SOLUSD",1769394011790,12.57508509,121.5,121.46,9.42499803]
["bitfinex","SOLUSD",1769394012410,0.2,121.52,121.5,4.43926]
["bitfinex","SOLUSD",1769394012612,0.2,121.52,121.51,4.98573803]
["bitfinex","SOLUSD",1769394012820,4.34453509,121.53,121.51,4.98573803]
["bitfinex","SOLUSD",1769394013196,4.34453509,121.53,121.49,4.98573803]
["bitfinex","SOLUSD",1769394013716,4.34453509,121.53,121.49,9.34586738]
["bitfinex","SOLUSD",1769394014213,12.57313193,121.53,121.49,9.34586738]
["bitfinex","SOLUSD",1769394015417,4.34453509,121.53,121.5,4.98573803]
["bitfinex","SOLUSD",1769394015621,0.2,121.53,121.51,4.98573803]
["bitfinex","SOLUSD",1769394015991,4.14453509,121.56,121.52,9.34586738]
["bitfinex","SOLUSD",1769394017392,4.14453509,121.56,121.53,4.98573803]
["bitfinex","SOLUSD",1769394017711,4.14453509,121.56,121.53,4.96791026]
["bitfinex","SOLUSD",1769394020018,4.17636878,121.54,121.48,4.35345417]
["bitfinex","SOLUSD",1769394020216,4.17636878,121.54,121.49,9.32136443]
["bitfinex","SOLUSD",1769394020217,4.17636878,121.53,121.49,9.32136443]
["bitfinex","SOLUSD",1769394020714,4.17636878,121.53,121.5,4.35345417]
["bitfinex","SOLUSD",1769394020915,4.17636878,121.53,121.49,9.32136443]
["bitfinex","SOLUSD",1769394021699,4.17636878,121.52,121.48,32.18136443]
["bitfinex","SOLUSD",1769394022615,4.17636878,121.52,121.49,4.35345417]
["bitfinex","SOLUSD",1769394023912,4.17636878,121.52,121.49,9.32136443]
["bitfinex","SOLUSD",1769394024207,4.17636878,121.53,121.5,4.96791026]
["bitfinex","SOLUSD",1769394024718,4.17636878,121.53,121.5,9.32136443]
["bitfinex","SOLUSD",1769394025803,4.17636878,121.55,121.52,9.32136443]
["bitfinex","SOLUSD",1769394026003,4.17636878,121.55,121.53,4.96791026]
["bitfinex","SOLUSD",1769394026748,4.17636878,121.56,121.54,4.96791026]
["bitfinex","SOLUSD",1769394029037,4.37636878,121.58,121.55,4.96791026]
["bitfinex","SOLUSD",1769394031822,4.37636878,121.58,121.54,4.96791026]
["bitfinex","SOLUSD",1769394032326,4.17636878,121.57,121.54,4.96791026]
["bitfinex","SOLUSD",1769394032835,4.17636878,121.57,121.53,9.32136443]
["bitfinex","SOLUSD",1769394033314,4.17636878,121.57,121.54,9.32803961]
["bitfinex","SOLUSD",1769394033630,0.2,121.58,121.56,4.36012935]
["bitfinex","SOLUSD",1769394033934,4.45635819,121.57,121.54,4.96791026]
["bitfinex","SOLUSD",1769394034106,4.45635819,121.57,121.53,9.32803961]
["bitfinex","SOLUSD",1769394034304,4.45635819,121.57,121.54,4.96791026]
["bitfinex","SOLUSD",1769394034507,0.2,121.58,121.54,9.32803961]
["bitfinex","SOLUSD",1769394034508,4.65635819,121.58,121.54,9.32803961]
["bitfinex","SOLUSD",1769394034808,4.65635819,121.58,121.55,4.96791026]
["bitfinex","SOLUSD",1769394035434,4.65635819,121.58,121.54,4.36012935]
["bitfinex","SOLUSD",1769394035435,4.65635819,121.58,121.54,9.32803961]
["bitfinex","SOLUSD",1769394035842,4.65635819,121.58,121.54,4.36012935]
["bitfinex","SOLUSD",1769394037231,4.45635819,121.57,121.54,4.36012935]
["bitfinex","SOLUSD",1769394037422,4.45635819,121.57,121.54,9.32803961]
["bitfinex","SOLUSD",1769394038125,4.45635819,121.57,121.51,31.06956362]
["bitfinex","SOLUSD",1769394038126,4.45635819,121.56,121.53,9.32803961]
["bitfinex","SOLUSD",1769394041632,4.45635819,121.57,121.54,9.32803961]
["bitfinex","SOLUSD",1769394044537,4.45635819,121.56,121.52,4.96791026]
["bitfinex","SOLUSD",1769394044923,4.45635819,121.56,121.51,4.36012935]
["bitfinex","SOLUSD",1769394044924,4.45635819,121.56,121.51,9.32803961]
["bitfinex","SOLUSD",1769394045123,4.45635819,121.56,121.52,4.36012935]
["bitfinex","SOLUSD",1769394045442,4.45635819,121.56,121.52,9.32803961]
["bitfinex","SOLUSD",1769394049524,4.45635819,121.56,121.53,9.32803961]
["bitfinex","SOLUSD",1769394050432,4.45635819,121.57,121.54,4.36012935]
["bitfinex","SOLUSD",1769394050663,4.45635819,121.57,121.53,4.96791026]
["bitfinex","SOLUSD",1769394050945,4.45635819,121.57,121.52,9.32803961]
["bitfinex","SOLUSD",1769394051744,4.45635819,121.57,121.53,9.32803961]
["bitfinex","SOLUSD",1769394051946,4.45635819,121.57,121.54,4.36012935]
["bitfinex","SOLUSD",1769394053836,4.45635819,121.57,121.53,9.32803961]
["bitfinex","SOLUSD",1769394054037,0.2,121.58,121.56,4.36012935]
["bitfinex","SOLUSD",1769394054228,0.2,121.6,121.57,9.32803961]
["bitfinex","SOLUSD",1769394054431,4.65635819,121.6,121.57,9.32803961]
["bitfinex","SOLUSD",1769394055441,4.65635819,121.6,121.59,4.96791026]
["bitfinex","SOLUSD",1769394056055,4.65635819,121.6,121.58,4.96791026]
["bitfinex","SOLUSD",1769394056733,8.42254261,121.62,121.59,4.96791026]
["bitfinex","SOLUSD",1769394056934,8.42254261,121.62,121.58,4.96791026]
["bitfinex","SOLUSD",1769394058643,4.45635819,121.61,121.58,4.96791026]
["bitfinex","SOLUSD",1769394059138,4.45635819,121.61,121.59,4.96791026]
["bitfinex","SOLUSD",1769394061247,4.45635819,121.61,121.58,9.45962522]
["bitfinex","SOLUSD",1769394061559,4.45635819,121.61,121.59,4.96791026]
["bitfinex","SOLUSD",1769394061933,4.45635819,121.61,121.58,4.49171496]
["bitfinex","SOLUSD",1769394061934,4.45635819,121.6,121.58,4.96791026]
["bitfinex","SOLUSD",1769394062140,4.45635819,121.6,121.57,4.49171496]
["bitfinex","SOLUSD",1769394062341,4.45635819,121.6,121.58,4.96791026]
["bitfinex","SOLUSD",1769394063263,4.45635819,121.6,121.57,9.45962522]
["bitfinex","SOLUSD",1769394063645,4.45635819,121.6,121.58,4.96791026]
["bitfinex","SOLUSD",1769394063961,4.29644914,121.62,121.59,9.2306832]
["bitfinex","SOLUSD",1769394064172,0.2,121.62,121.61,4.26277294]
["bitfinex","SOLUSD",1769394064658,12.51769892,121.64,121.61,9.2306832]
["bitfinex","SOLUSD",1769394065863,4.29644914,121.64,121.61,9.2306832]
["bitfinex","SOLUSD",1769394066450,0.2,121.64,121.62,9.2306832]
["bitfinex","SOLUSD",1769394066648,4.29644914,121.64,121.61,4.96791026]
["bitfinex","SOLUSD",1769394066965,12.51747447,121.64,121.61,4.96791026]
["bitfinex","SOLUSD",1769394068044,4.09644914,121.63,121.6,9.2306832]
["bitfinex","SOLUSD",1769394069063,4.09644914,121.63,121.61,4.96791026]
["bitfinex","SOLUSD",1769394069465,4.09644914,121.63,121.6,9.2306832]
["bitfinex","SOLUSD",1769394070472,8.42102533,121.64,121.56,68.04525126]
["bitfinex","SOLUSD",1769394070473,0.2,121.64,121.61,9.2306832]
["bitfinex","SOLUSD",1769394071757,4.29644914,121.64,121.61,9.2306832]
["bitfinex","SOLUSD",1769394072371,4.09644914,121.63,121.6,9.2306832]
["bitfinex","SOLUSD",1769394072678,4.09644914,121.63,121.6,4.26277294]
["bitfinex","SOLUSD",1769394072867,4.09644914,121.63,121.6,9.2306832]
["bitfinex","SOLUSD",1769394073049,4.09644914,121.63,121.6,4.26277294]
["bitfinex","SOLUSD",1769394073250,4.09644914,121.63,121.6,9.2306832]
["bitfinex","SOLUSD",1769394077254,30.0,121.62,121.6,9.2306832]
["bitfinex","SOLUSD",1769394077565,4.09644914,121.63,121.6,9.22427962]
["bitfinex","SOLUSD",1769394077869,4.09644914,121.63,121.61,4.96150668]
["bitfinex","SOLUSD",1769394078071,4.25523918,121.64,121.61,9.3273952]
["bitfinex","SOLUSD",1769394078272,4.25523918,121.64,121.62,4.36588852]
["bitfinex","SOLUSD",1769394078665,4.25523918,121.64,121.61,4.96150668]
["bitfinex","SOLUSD",1769394078666,4.25523918,121.64,121.61,9.3273952]
["bitfinex","SOLUSD",1769394080874,0.2,121.64,121.62,9.3273952]
["bitfinex","SOLUSD",1769394081673,0.2,121.65,121.63,9.3273952]
["bitfinex","SOLUSD",1769394081865,4.25523918,121.65,121.63,9.3273952]
["bitfinex","SOLUSD",1769394082170,0.2,121.65,121.63,9.3273952]
["bitfinex","SOLUSD",1769394084278,0.2,121.65,121.64,4.96150668]
["bitfinex","SOLUSD",1769394085272,0.2,121.66,121.64,9.3273952]
["bitfinex","SOLUSD",1769394086175,8.41832555,121.68,121.59,25.52097394]
["bitfinex","SOLUSD",1769394086176,0.2,121.68,121.66,4.36588852]
["bitfinex","SOLUSD",1769394086473,4.25523918,121.68,121.66,4.96150668]
["bitfinex","SOLUSD",1769394086676,4.25523918,121.68,121.65,9.3273952]
["bitfinex","SOLUSD",1769394087960,0.2,121.68,121.66,4.36588852]
["bitfinex","SOLUSD",1769394088160,0.2,121.68,121.66,9.3273952]
["bitfinex","SOLUSD",1769394089271,0.2,121.68,121.66,4.36588852]
["bitfinex","SOLUSD",1769394089879,4.25523918,121.68,121.65,9.3273952]
["bitfinex","SOLUSD",1769394093181,12.47362501,121.68,121.65,4.36588852]
["bitfinex","SOLUSD",1769394093383,4.09230411,121.66,121.63,4.25015076]
["bitfinex","SOLUSD",1769394096263,4.09230411,121.65,121.62,27.07015076]
["bitfinex","SOLUSD",1769394096462,4.09230411,121.65,121.62,32.03165744]
["bitfinex","SOLUSD",1769394097888,4.09230411,121.65,121.63,4.25015076]
["bitfinex","SOLUSD",1769394098079,4.09230411,121.65,121.62,32.03165744]
["bitfinex","SOLUSD",1769394098387,12.31199274,121.66,121.63,4.25015076]
["bitfinex","SOLUSD",1769394098770,4.09230411,121.66,121.63,4.25015076]
["bitfinex","SOLUSD",1769394100675,4.09230411,121.67,121.64,4.25015076]
["bitfinex","SOLUSD",1769394100882,4.09230411,121.67,121.64,9.21165744]
["bitfinex","SOLUSD",1769394101266,4.09230411,121.67,121.63,9.21165744]
["bitfinex","SOLUSD",1769394104578,4.09230411,121.67,121.64,4.25015076]
["bitfinex","SOLUSD",1769394105090,12.31132718,121.67,121.64,9.21165744]
["bitfinex","SOLUSD",1769394105482,4.09230411,121.66,121.63,9.21165744]
["bitfinex","SOLUSD",1769394106193,4.09230411,121.66,121.62,4.96150668]
["bitfinex","SOLUSD",1769394106381,4.09230411,121.65,121.62,4.25015076]
["bitfinex","SOLUSD",1769394107998,4.09230411,121.65,121.62,9.21165744]
["bitfinex","SOLUSD",1769394108798,4.09230411,121.65,121.63,4.25015076]
["bitfinex","SOLUSD",1769394109496,4.09230411,121.66,121.63,9.21165744]
["bitfinex","SOLUSD",1769394109689,4.29230411,121.68,121.65,9.21165744]
["bitfinex","SOLUSD",1769394109999,0.2,121.68,121.66,9.21165744]
["bitfinex","SOLUSD",1769394110299,0.2,121.68,121.66,4.25015076]
["bitfinex","SOLUSD",1769394110486,4.29230411,121.68,121.65,9.21165744]
["bitfinex","SOLUSD",1769394110988,0.2,121.68,121.66,9.21165744]
["bitfinex","SOLUSD",1769394112297,0.2,121.68,121.66,4.25015076]
["bitfinex","SOLUSD",1769394112488,0.2,121.68,121.66,9.21165744]
["bitfinex","SOLUSD",1769394116176,4.29230411,121.68,121.66,4.96150668]
["bitfinex","SOLUSD",1769394117887,4.29230411,121.68,121.66,9.21165744]
["bitfinex","SOLUSD",1769394118920,0.2,121.68,121.66,9.21165744]
["bitfinex","SOLUSD",1769394119082,4.29230411,121.68,121.66,9.21165744]
["bitfinex","SOLUSD",1769394119283,0.2,121.68,121.66,9.21165744]
["bitfinex","SOLUSD",1769394120818,0.2,121.68,121.64,8.22081931]
["bitfinex","SOLUSD",1769394120819,0.2,121.68,121.67,9.21165744]
["bitfinex","SOLUSD",1769394121114,0.2,121.69,121.67,9.21165744]
["bitfinex","SOLUSD",1769394121496,0.2,121.72,121.69,4.25015076]
["bitfinex","SOLUSD",1769394121693,0.2,121.72,121.7,4.25015076]
["bitfinex","SOLUSD",1769394121893,4.29230411,121.72,121.7,9.21165744]
["bitfinex","SOLUSD",1769394122204,0.2,121.72,121.7,9.21165744]
["bitfinex","SOLUSD",1769394124014,0.2,121.72,121.66,27.78150668]
["bitfinex","SOLUSD",1769394124015,4.6480963,121.75,121.72,4.06617094]
["bitfinex","SOLUSD",1769394124220,0.2,121.75,121.74,4.06617094]
["bitfinex","SOLUSD",1769394124422,4.6480963,121.77,121.75,4.06617094]
["bitfinex","SOLUSD",1769394124423,0.2,121.77,121.75,4.06617094]
["bitfinex","SOLUSD",1769394124595,0.2,121.77,121.75,9.02767762]
["bitfinex","SOLUSD",1769394125087,0.2,121.79,121.77,4.06617094]
["bitfinex","SOLUSD",1769394125295,0.2,121.79,121.76,4.96150668]
["bitfinex","SOLUSD",1769394125296,4.28930743,121.81,121.79,2.71648754]
["bitfinex","SOLUSD",1769394125509,4.6480963,121.82,121.79,7.67799422]
["bitfinex","SOLUSD",1769394125719,4.6480963,121.82,121.79,4.96150668]
["bitfinex","SOLUSD",1769394126218,4.6480963,121.82,121.78,2.71648754]
["bitfinex","SOLUSD",1769394126412,4.6480963,121.82,121.78,7.67799422]
["bitfinex","SOLUSD",1769394126992,0.2,121.84,121.82,2.51648754]
["bitfinex","SOLUSD",1769394127189,0.2,121.85,121.83,4.96150668]
["bitfinex","SOLUSD",1769394127412,0.2,121.85,121.82,2.51648754]
["bitfinex","SOLUSD",1769394127413,0.2,121.85,121.84,4.96150668]
["bitfinex","SOLUSD",1769394127613,0.2,121.88,121.84,4.96150668]
["bitfinex","SOLUSD",1769394127816,4.6480963,121.88,121.85,4.96150668]
["bitfinex","SOLUSD",1769394128711,4.6480963,121.88,121.86,4.96150668]
["bitfinex","SOLUSD",1769394129233,0.2,121.88,121.86,4.96150668]
["bitfinex","SOLUSD",1769394129435,5.0244254,121.9,121.87,4.96150668]
["bitfinex","SOLUSD",1769394129599,5.0244254,121.9,121.88,4.96150668]
["bitfinex","SOLUSD",1769394129919,5.0244254,121.9,121.86,2.31648754]
["bitfinex","SOLUSD",1769394129920,4.4480963,121.89,121.86,4.96150668]
["bitfinex","SOLUSD",1769394130706,4.4480963,121.89,121.85,2.31648754]
["bitfinex","SOLUSD",1769394131022,4.4480963,121.89,121.86,4.96150668]
["bitfinex","SOLUSD",1769394131220,4.4480963,121.88,121.85,4.96150668]
["bitfinex","SOLUSD",1769394131515,4.4480963,121.88,121.84,4.96150668]
["bitfinex","SOLUSD",1769394132120,4.4480963,121.88,121.85,4.96150668]
["bitfinex","SOLUSD",1769394132424,4.4480963,121.88,121.84,2.31648754]
["bitfinex","SOLUSD",1769394132717,4.4480963,121.88,121.85,4.96150668]
["bitfinex","SOLUSD",1769394133221,4.4480963,121.87,121.83,4.96150668]
["bitfinex","SOLUSD",1769394133602,4.4480963,121.87,121.84,4.96150668]
["bitfinex","SOLUSD",1769394133806,4.4480963,121.87,121.83,4.96150668]
["bitfinex","SOLUSD",1769394134330,4.4480963,121.86,121.82,4.96150668]
["bitfinex","SOLUSD",1769394134821,4.4480963,121.86,121.82,7.27799422]
["bitfinex","SOLUSD",1769394136140,4.4480963,121.86,121.83,4.96150668]
["bitfinex","SOLUSD",1769394137746,4.4480963,121.86,121.83,4.94277318]
["bitfinex","SOLUSD",1769394139043,4.4480963,121.86,121.84,4.94277318]
["bitfinex","SOLUSD",1769394139245,4.4480963,121.86,121.83,4.94277318]
["bitfinex","SOLUSD",1769394140150,4.4480963,121.86,121.84,4.94277318]
["bitfinex","SOLUSD",1769394140318,4.44481752,121.88,121.85,4.94277318]
["bitfinex","SOLUSD",1769394140518,12.64908004,121.89,121.85,7.25926072]
["bitfinex","SOLUSD",1769394141146,4.44481752,121.88,121.85,4.94277318]
["bitfinex","SOLUSD",1769394141445,4.44481752,121.88,121.82,2.31648754]
["bitfinex","SOLUSD",1769394141640,4.44481752,121.87,121.82,7.25926072]
["bitfinex","SOLUSD",1769394142645,4.44481752,121.86,121.82,4.94277318]
["bitfinex","SOLUSD",1769394142945,4.44481752,121.86,121.81,7.25926072]
["bitfinex","SOLUSD",1769394143330,4.44481752,121.86,121.83,4.94277318]
["bitfinex","SOLUSD",1769394144142,4.44481752,121.87,121.83,7.25926072]
["bitfinex","SOLUSD",1769394144343,4.44481752,121.87,121.84,4.94277318]
["bitfinex","SOLUSD",1769394144725,12.64960911,121.88,121.84,7.25926072]
["bitfinex","SOLUSD",1769394145527,4.44481752,121.87,121.84,7.25926072]
["bitfinex","SOLUSD",1769394146920,4.44481752,121.87,121.84,4.94277318]
["bitfinex","SOLUSD",1769394147125,4.44481752,121.87,121.83,7.25926072]
["bitfinex","SOLUSD",1769394147329,4.44481752,121.87,121.84,2.31648754]
["bitfinex","SOLUSD",1769394147637,4.44481752,121.87,121.84,7.25926072]
["bitfinex","SOLUSD",1769394147934,12.6496162,121.88,121.84,7.25926072]
["bitfinex","SOLUSD",1769394148137,12.6496162,121.88,121.84,2.31648754]
["bitfinex","SOLUSD",1769394148348,4.44481752,121.87,121.83,4.94277318]
["bitfinex","SOLUSD",1769394148553,4.44481752,121.87,121.83,7.25926072]
["bitfinex","SOLUSD",1769394149264,4.44481752,121.88,121.84,7.25926072]
["bitfinex","SOLUSD",1769394150754,4.44481752,121.87,121.83,7.25926072]
["bitfinex","SOLUSD",1769394151147,30.0,121.85,121.83,7.25926072]
["bitfinex","SOLUSD",1769394152742,30.0,121.85,121.84,7.25926072]
["bitfinex","SOLUSD",1769394154666,26.02855735,121.9,121.84,7.25926072]
["bitfinex","SOLUSD",1769394154667,12.35483388,121.89,121.84,7.25926072]
["bitfinex","SOLUSD",1769394155165,4.15045532,121.88,121.84,7.25926072]
["bitfinex","SOLUSD",1769394156543,4.15045532,121.89,121.86,4.94277318]
["bitfinex","SOLUSD",1769394156757,4.72678442,121.9,121.87,4.94277318]
["bitfinex","SOLUSD",1769394156965,0.5763291,121.9,121.88,2.31648754]
["bitfinex","SOLUSD",1769394157152,4.28514983,121.95,121.89,7.25926072]
["bitfinex","SOLUSD",1769394157360,8.43560515,121.95,121.91,6.68293162]
["bitfinex","SOLUSD",1769394157560,4.15045532,121.94,121.9,4.94277318]
["bitfinex","SOLUSD",1769394158578,4.15045532,121.97,121.93,6.68293162]
["bitfinex","SOLUSD",1769394158795,4.15045532,121.97,121.94,4.94277318]
["bitfinex","SOLUSD",1769394158944,4.35045532,121.98,121.95,4.94277318]
["bitfinex","SOLUSD",1769394159145,0.2,121.98,121.96,6.68293162]
["bitfinex","SOLUSD",1769394159445,0.1,122.01,121.97,6.68293162]
["bitfinex","SOLUSD",1769394159648,4.25045532,122.01,121.98,4.94277318]
["bitfinex","SOLUSD",1769394160244,4.15045532,122.0,121.96,4.94277318]
["bitfinex","SOLUSD",1769394161077,4.15045532,122.0,121.98,4.94277318]
["bitfinex","SOLUSD",1769394161285,0.1,122.01,121.99,4.94277318]
["bitfinex","SOLUSD",1769394161482,0.1,122.01,122.0,4.94277318]
["bitfinex","SOLUSD",1769394161653,4.15045532,122.02,122.0,4.94277318]
["bitfinex","SOLUSD",1769394161859,16.62413646,122.06,122.01,6.48293162]
["bitfinex","SOLUSD",1769394162195,16.62413646,122.06,122.02,4.94277318]
["bitfinex","SOLUSD",1769394162196,4.15045532,122.06,122.02,4.94277318]
["bitfinex","SOLUSD",1769394162779,4.94277318,122.05,122.0,4.94277318]
["bitfinex","SOLUSD",1769394162962,4.15045532,122.03,121.98,6.48293162]
["bitfinex","SOLUSD",1769394163151,4.15045532,122.03,121.98,1.54015844]
["bitfinex","SOLUSD",1769394163354,9.0932285,122.03,121.98,4.94277318]
["bitfinex","SOLUSD",1769394163553,4.15045532,122.02,121.98,4.94277318]
["bitfinex","SOLUSD",1769394164361,4.15045532,122.02,122.0,4.94277318]
["bitfinex","SOLUSD",1769394164570,4.15045532,122.04,122.01,4.94277318]
["bitfinex","SOLUSD",1769394165157,4.15045532,122.04,121.99,1.54015844]
["bitfinex","SOLUSD",1769394165364,4.15045532,122.04,122.0,4.94277318]
["bitfinex","SOLUSD",1769394166166,4.15045532,122.04,121.99,6.48293162]
["bitfinex","SOLUSD",1769394166569,4.15045532,122.03,121.99,6.48293162]
["bitfinex","SOLUSD",1769394166771,4.15045532,122.03,122.0,4.94277318]
["bitfinex","SOLUSD",1769394166981,4.15045532,122.05,122.0,6.48293162]
["bitfinex","SOLUSD",1769394167185,4.15045532,122.05,122.01,4.94277318]
["bitfinex","SOLUSD",1769394167482,4.15045532,122.04,121.99,4.94277318]
["bitfinex","SOLUSD",1769394168155,4.15045532,122.01,121.96,4.94277318]
["bitfinex","SOLUSD",1769394168356,4.15045532,122.01,121.97,4.94277318]
["bitfinex","SOLUSD",1769394168666,4.94277318,122.02,121.99,4.94277318]
["bitfinex","SOLUSD",1769394168667,4.15045532,122.02,121.99,4.94277318]
["bitfinex","SOLUSD",1769394169275,4.15045532,122.02,121.97,6.48293162]
["bitfinex","SOLUSD",1769394169573,4.15045532,122.01,121.97,6.48293162]
["bitfinex","SOLUSD",1769394169764,4.15045532,122.01,121.96,4.94277318]
["bitfinex","SOLUSD",1769394169965,4.15045532,121.99,121.95,4.94277318]
["bitfinex","SOLUSD",1769394170479,4.15045532,121.98,121.95,4.94277318]
["bitfinex","SOLUSD",1769394170654,4.15045532,122.0,121.97,4.94277318]
["bitfinex","SOLUSD",1769394170857,4.15045532,122.0,121.96,4.94277318]
["bitfinex","SOLUSD",1769394171261,4.15045532,121.99,121.94,1.54015844]
["bitfinex","SOLUSD",1769394171462,4.15045532,121.99,121.95,4.94277318]
["bitfinex","SOLUSD",1769394171664,4.15045532,121.99,121.96,4.94277318]
["bitfinex","SOLUSD",1769394172779,4.15045532,121.97,121.93,27.70277318]
["bitfinex","SOLUSD",1769394174265,4.15045532,121.96,121.93,22.76]
["bitfinex","SOLUSD",1769394174463,4.15045532,121.95,121.91,4.94277318]
["bitfinex","SOLUSD",1769394174778,4.15045532,121.93,121.89,4.94277318]
["bitfinex","SOLUSD",1769394175081,5.34408856,121.99,121.91,4.94277318]
["bitfinex","SOLUSD",1769394175082,4.15045532,121.95,121.91,4.94277318]
["bitfinex","SOLUSD",1769394175260,4.15045532,121.95,121.92,4.94277318]
["bitfinex","SOLUSD",1769394175462,4.15045532,121.95,121.93,4.94277318]
["bitfinex","SOLUSD",1769394175660,4.15045532,121.95,121.93,11.33070859]
["bitfinex","SOLUSD",1769394177384,4.15045532,121.95,121.92,11.33070859]
["bitfinex","SOLUSD",1769394178077,4.15045532,121.96,121.93,11.33070859]
["bitfinex","SOLUSD",1769394178379,4.15045532,121.96,121.92,1.54015844]
["bitfinex","SOLUSD",1769394178380,4.15045532,121.96,121.94,11.33070859]
["bitfinex","SOLUSD",1769394178773,4.15045532,121.98,121.94,11.33070859]
["bitfinex","SOLUSD",1769394180163,4.15045532,121.97,121.93,11.33070859]
["bitfinex","SOLUSD",1769394180868,4.15045532,121.96,121.92,11.33070859]
["bitfinex","SOLUSD",1769394181468,4.15045532,121.96,121.93,11.33070859]
["bitfinex","SOLUSD",1769394181669,4.15045532,121.96,121.94,11.33070859]
["bitfinex","SOLUSD",1769394181880,4.15045532,121.96,121.93,11.33070859]
["bitfinex","SOLUSD",1769394182279,4.15045532,121.98,121.95,11.33070859]
["bitfinex","SOLUSD",1769394182787,4.15045532,121.99,121.96,11.33070859]
["bitfinex","SOLUSD",1769394182960,20.48930351,122.02,121.97,11.33070859]
["bitfinex","SOLUSD",1769394182961,4.15045532,122.0,121.97,11.33070859]
["bitfinex","SOLUSD",1769394183158,4.15045532,122.0,121.98,11.33070859]
["bitfinex","SOLUSD",1769394183486,4.29088451,122.01,121.98,11.33070859]
["bitfinex","SOLUSD",1769394183872,4.29088451,122.01,121.97,11.33070859]
["bitfinex","SOLUSD",1769394184073,4.29088451,122.01,121.98,11.33070859]
["bitfinex","SOLUSD",1769394186196,4.29088451,122.0,121.98,11.33070859]
["bitfinex","SOLUSD",1769394186405,4.29088451,122.0,121.97,11.33070859]
["bitfinex","SOLUSD",1769394187097,4.29088451,122.0,121.96,11.33070859]
["bitfinex","SOLUSD",1769394187395,4.29088451,122.02,121.99,11.33070859]
["bitfinex","SOLUSD",1769394187893,4.29088451,122.02,121.97,1.54015844]
["bitfinex","SOLUSD",1769394188089,4.29088451,122.02,121.98,11.33070859]
["bitfinex","SOLUSD",1769394188690,15.6215931,122.02,121.97,12.87086703]
["bitfinex","SOLUSD",1769394188996,4.29088451,122.01,121.97,12.87086703]
["bitfinex","SOLUSD",1769394189888,4.29088451,122.03,121.99,12.87086703]
["bitfinex","SOLUSD",1769394190089,4.29088451,122.03,122.0,11.33070859]
["bitfinex","SOLUSD",1769394190585,4.29088451,122.05,122.01,11.33070859]
["bitfinex","SOLUSD",1769394190967,11.33070859,122.05,122.0,12.87086703]
["bitfinex","SOLUSD",1769394191293,4.29088451,122.04,122.0,11.33070859]
["bitfinex","SOLUSD",1769394191499,4.29088451,122.04,122.01,11.33070859]
["bitfinex","SOLUSD",1769394191670,4.29088451,122.04,122.02,11.33070859]
["bitfinex","SOLUSD",1769394191874,4.29088451,122.06,122.02,11.33070859]
["bitfinex","SOLUSD",1769394192494,4.29088451,122.06,122.03,11.33070859]
["bitfinex","SOLUSD",1769394193074,4.29088451,122.07,122.04,11.33070859]
["bitfinex","SOLUSD",1769394194099,4.29088451,122.07,122.05,11.33070859]
["bitfinex","SOLUSD",1769394195193,4.29088451,122.07,122.03,1.54015844]
["bitfinex","SOLUSD",1769394195194,4.29088451,122.07,122.04,11.33070859]
["bitfinex","SOLUSD",1769394195374,4.29088451,122.07,122.05,11.33070859]
["bitfinex","SOLUSD",1769394195780,31.33574554,122.08,122.06,12.87086703]
["bitfinex","SOLUSD",1769394196100,31.33574554,122.08,122.07,11.33070859]
["bitfinex","SOLUSD",1769394197290,31.33574554,122.08,122.04,1.54015844]
["bitfinex","SOLUSD",1769394197491,31.33574554,122.08,122.06,11.33070859]
["bitfinex","SOLUSD",1769394198185,31.33574554,122.08,122.04,1.54015844]
["bitfinex","SOLUSD",1769394198186,4.40047203,122.06,122.02,12.87086703]
["bitfinex","SOLUSD",1769394198387,4.40047203,122.06,122.04,11.33070859]
["bitfinex","SOLUSD",1769394199101,4.40047203,122.06,122.03,11.33070859]
["bitfinex","SOLUSD",1769394199301,4.40047203,122.06,122.02,11.33070859]
["bitfinex","SOLUSD",1769394199502,4.40047203,122.05,122.01,11.33070859]
["bitfinex","SOLUSD",1769394199710,4.40047203,122.04,122.0,11.31538414]
["bitfinex","SOLUSD",1769394200586,4.40047203,122.04,122.01,11.31538414]
["bitfinex","SOLUSD",1769394201107,19.50960184,122.04,121.99,1.54015844]
["bitfinex","SOLUSD",1769394201311,11.31538414,122.03,121.98,34.07538414]
["bitfinex","SOLUSD",1769394201490,11.31538414,122.03,121.98,22.76]
["bitfinex","SOLUSD",1769394201690,11.31538414,122.03,121.98,36.61554258]
["bitfinex","SOLUSD",1769394202002,8.19269211,122.06,122.01,11.31538414]
["bitfinex","SOLUSD",1769394202201,11.31538414,122.07,122.02,11.31538414]
["bitfinex","SOLUSD",1769394202893,50.84305407,122.08,122.02,11.31538414]
["bitfinex","SOLUSD",1769394203101,4.40047203,122.07,122.02,11.31538414]
["bitfinex","SOLUSD",1769394203303,4.40047203,122.06,122.02,11.31538414]
["bitfinex","SOLUSD",1769394204911,11.31538414,122.05,122.0,11.31538414]
["bitfinex","SOLUSD",1769394205111,4.40047203,122.04,122.0,13.85554258]
["bitfinex","SOLUSD",1769394205414,4.40047203,122.05,122.01,11.31538414]
["bitfinex","SOLUSD",1769394205713,4.40047203,122.05,122.01,13.85554258]
["bitfinex","SOLUSD",1769394207717,4.40047203,122.05,122.01,2.54015844]
["bitfinex","SOLUSD",1769394208415,4.40047203,122.05,122.01,13.85554258]
["bitfinex","SOLUSD",1769394208615,4.40047203,122.05,122.01,2.54015844]
["bitfinex","SOLUSD",1769394209115,4.40047203,122.04,122.0,11.31538414]
["bitfinex","SOLUSD",1769394211322,8.19435362,122.04,121.99,13.85554258]
["bitfinex","SOLUSD",1769394211500,4.40047203,122.02,121.97,11.31538414]
["bitfinex","SOLUSD",1769394211819,4.40047203,122.01,121.96,13.85554258]
["bitfinex","SOLUSD",1769394212224,4.40047203,122.01,121.96,11.31538414]
["bitfinex","SOLUSD",1769394212429,4.40047203,122.01,121.95,13.85554258]
["bitfinex","SOLUSD",1769394212430,4.40047203,122.0,121.95,13.85554258]
["bitfinex","SOLUSD",1769394212804,4.40047203,122.0,121.96,11.31538414]
["bitfinex","SOLUSD",1769394213107,4.40047203,122.0,121.95,13.85554258]
["bitfinex","SOLUSD",1769394213727,4.40047203,122.0,121.96,11.31538414]
["bitfinex","SOLUSD",1769394214324,8.19688773,122.0,121.96,11.31538414]
["bitfinex","SOLUSD",1769394214525,4.27534603,121.99,121.94,36.59554258]
["bitfinex","SOLUSD",1769394214822,4.27534603,121.99,121.94,34.05538414]
["bitfinex","SOLUSD",1769394215026,4.27534603,121.97,121.94,22.74]
["bitfinex","SOLUSD",1769394216113,15.59073017,121.99,121.94,25.28015844]
["bitfinex","SOLUSD",1769394216327,4.27534603,121.99,121.95,2.54015844]
["bitfinex","SOLUSD",1769394216503,4.27534603,121.99,121.96,11.31538414]
["bitfinex","SOLUSD",1769394217100,4.27534603,121.99,121.95,13.85554258]
["bitfinex","SOLUSD",1769394217317,4.27534603,121.99,121.94,36.59554258]
["bitfinex","SOLUSD",1769394219318,4.27534603,121.98,121.94,34.05538414]
["bitfinex","SOLUSD",1769394219521,4.27534603,121.97,121.94,22.74]
["bitfinex","SOLUSD",1769394219830,4.27534603,121.96,121.94,22.74]
["bitfinex","SOLUSD",1769394220415,11.31538414,121.98,121.94,25.28015844]
["bitfinex","SOLUSD",1769394220416,4.27534603,121.98,121.94,25.28015844]
["bitfinex","SOLUSD",1769394221006,4.27534603,121.97,121.94,22.74]
["bitfinex","SOLUSD",1769394221206,4.27534603,121.96,121.94,22.74]
["bitfinex","SOLUSD",1769394224238,4.27534603,121.98,121.94,22.74]
["bitfinex","SOLUSD",1769394224536,4.27534603,121.97,121.94,22.74]
["bitfinex","SOLUSD",1769394225320,4.27534603,121.96,121.94,22.74]
["bitfinex","SOLUSD",1769394225824,4.27534603,121.94,121.91,2.54015844]
["bitfinex","SOLUSD",1769394227629,4.27534603,121.94,121.89,13.13963371]
["bitfinex","SOLUSD",1769394227834,4.27534603,121.94,121.89,9.10680219]
["bitfinex","SOLUSD",1769394228020,4.27534603,121.94,121.9,4.93580728]
["bitfinex","SOLUSD",1769394228226,4.27534603,121.94,121.91,9.10680219]
["bitfinex","SOLUSD",1769394230746,4.27534603,121.94,121.91,4.17099491]
["bitfinex","SOLUSD",1769394230944,4.27534603,121.94,121.89,9.10680219]
["bitfinex","SOLUSD",1769394231146,4.27534603,121.94,121.87,0.2]
["bitfinex","SOLUSD",1769394231147,4.27534603,121.93,121.88,4.17099491]
["bitfinex","SOLUSD",1769394231320,4.27534603,121.93,121.9,4.17099491]
["bitfinex","SOLUSD",1769394231638,4.27534603,121.93,121.89,9.10680219]
["bitfinex","SOLUSD",1769394232021,4.27534603,121.92,121.88,9.10680219]
["bitfinex","SOLUSD",1769394232239,4.27534603,121.92,121.88,4.17099491]
["bitfinex","SOLUSD",1769394232523,4.27534603,121.92,121.89,4.17099491]
["bitfinex","SOLUSD",1769394232738,4.27534603,121.93,121.89,9.10680219]
["bitfinex","SOLUSD",1769394233742,4.27534603,121.96,121.92,4.17099491]
["bitfinex","SOLUSD",1769394234646,4.27534603,121.96,121.91,9.10680219]
["bitfinex","SOLUSD",1769394235020,4.27534603,121.95,121.91,9.10680219]
["bitfinex","SOLUSD",1769394236439,4.27534603,121.94,121.9,9.10680219]
["bitfinex","SOLUSD",1769394238537,4.27534603,121.94,121.9,4.17099491]
["bitfinex","SOLUSD",1769394239338,4.27534603,121.93,121.88,4.17099491]
["bitfinex","SOLUSD",1769394239647,4.27534603,121.92,121.88,4.17099491]
["bitfinex","SOLUSD",1769394239834,4.27534603,121.92,121.88,9.10680219]
["bitfinex","SOLUSD",1769394240026,4.27534603,121.94,121.9,4.93580728]
["bitfinex","SOLUSD",1769394240222,4.27534603,121.94,121.91,4.17099491]
["bitfinex","SOLUSD",1769394240429,13.13507954,121.97,121.91,4.17099491]
["bitfinex","SOLUSD",1769394240430,4.27534603,121.96,121.91,9.10680219]
["bitfinex","SOLUSD",1769394240650,4.27534603,121.95,121.91,9.10680219]
["bitfinex","SOLUSD",1769394241149,4.27534603,121.95,121.9,9.10680219]
["bitfinex","SOLUSD",1769394241363,4.27534603,121.93,121.88,9.10680219]
["bitfinex","SOLUSD",1769394241547,4.27534603,121.92,121.88,4.17099491]
["bitfinex","SOLUSD",1769394241751,4.27534603,121.91,121.87,4.37099491]
["bitfinex","SOLUSD",1769394241924,4.27534603,121.91,121.88,4.17099491]
["bitfinex","SOLUSD",1769394242328,4.27534603,121.92,121.88,9.10680219]
["bitfinex","SOLUSD",1769394243236,4.29334681,121.9,121.87,0.2]
["bitfinex","SOLUSD",1769394243437,4.29334681,121.9,121.87,4.48766448]
["bitfinex","SOLUSD",1769394244330,4.29334681,121.9,121.87,0.2]
["bitfinex","SOLUSD",1769394245352,9.22915409,121.9,121.87,0.2]
["bitfinex","SOLUSD",1769394245738,4.29334681,121.9,121.87,0.2]
["bitfinex","SOLUSD",1769394247828,4.29334681,121.89,121.87,0.2]
["bitfinex","SOLUSD",1769394248027,8.20345013,121.9,121.87,0.2]
["bitfinex","SOLUSD",1769394248028,4.29334681,121.9,121.87,0.2]
["bitfinex","SOLUSD",1769394248954,4.29334681,121.9,121.87,4.48766448]
["bitfinex","SOLUSD",1769394250054,4.29334681,121.9,121.87,0.2]
["bitfinex","SOLUSD",1769394250458,4.29334681,121.9,121.87,4.48766448]
["bitfinex","SOLUSD",1769394252839,4.29334681,121.89,121.87,0.2]
["bitfinex","SOLUSD",1769394253852,4.29334681,121.89,121.85,4.28766448]
["bitfinex","SOLUSD",1769394253853,4.29334681,121.88,121.84,4.28766448]
["bitfinex","SOLUSD",1769394255260,4.29334681,121.87,121.83,4.28766448]
["bitfinex","SOLUSD",1769394255560,4.29334681,121.87,121.82,22.76]
["bitfinex","SOLUSD",1769394255864,8.20484073,121.88,121.82,22.76]
["bitfinex","SOLUSD",1769394255865,9.22915409,121.85,121.82,22.76]
["bitfinex","SOLUSD",1769394256457,4.26920328,121.84,121.81,4.28766448]
["bitfinex","SOLUSD",1769394256849,4.26920328,121.84,121.79,17.4829288]
["bitfinex","SOLUSD",1769394257048,4.26920328,121.84,121.8,4.33645954]
["bitfinex","SOLUSD",1769394258376,4.26920328,121.84,121.81,4.33645954]
["bitfinex","SOLUSD",1769394259252,4.26920328,121.85,121.81,4.33645954]
["bitfinex","SOLUSD",1769394259670,4.93580728,121.84,121.79,9.27226682]
["bitfinex","SOLUSD",1769394259836,4.26920328,121.83,121.79,4.33645954]
["bitfinex","SOLUSD",1769394260242,4.26920328,121.83,121.79,9.27226682]
["bitfinex","SOLUSD",1769394261671,4.26920328,121.83,121.79,4.33645954]
["bitfinex","SOLUSD",1769394262270,4.26920328,121.83,121.79,9.28211848]
["bitfinex","SOLUSD",1769394262445,4.26920328,121.83,121.79,4.33645954]
["bitfinex","SOLUSD",1769394262640,4.26920328,121.82,121.78,69.09568699]
["bitfinex","SOLUSD",1769394263253,4.26920328,121.82,121.78,74.04134593]
["bitfinex","SOLUSD",1769394263573,4.26920328,121.82,121.78,27.11645954]
["bitfinex","SOLUSD",1769394263771,4.26920328,121.81,121.78,27.11645954]
["bitfinex","SOLUSD",1769394264464,4.18712169,121.81,121.78,27.11645954]
["bitfinex","SOLUSD",1769394265167,13.15338683,121.84,121.78,32.06211848]
["bitfinex","SOLUSD",1769394265551,4.94565894,121.83,121.78,27.11645954]
["bitfinex","SOLUSD",1769394265858,13.15179713,121.86,121.81,4.33645954]
["bitfinex","SOLUSD",1769394266045,13.15179713,121.86,121.81,9.28211848]
["bitfinex","SOLUSD",1769394266467,4.26920328,121.85,121.81,9.28211848]
["bitfinex","SOLUSD",1769394266665,4.26920328,121.85,121.81,4.33645954]
["bitfinex","SOLUSD",1769394268671,4.26920328,121.85,121.8,9.28211848]
["bitfinex","SOLUSD",1769394268878,4.26920328,121.84,121.8,4.33645954]
["bitfinex","SOLUSD",1769394269976,4.26920328,121.83,121.79,4.33645954]
["bitfinex","SOLUSD",1769394270276,4.26920328,121.82,121.79,4.33645954]
["bitfinex","SOLUSD",1769394270477,4.94565894,121.82,121.78,22.78]
["bitfinex","SOLUSD",1769394270671,4.26920328,121.81,121.78,22.78]
["bitfinex","SOLUSD",1769394270873,4.26920328,121.81,121.78,27.11645954]
["bitfinex","SOLUSD",1769394271066,4.94565894,121.83,121.78,27.11645954]
["bitfinex","SOLUSD",1769394271379,4.26920328,121.82,121.78,32.06211848]
["bitfinex","SOLUSD",1769394272081,4.26920328,121.82,121.78,27.11645954]
["bitfinex","SOLUSD",1769394272292,4.26920328,121.82,121.79,4.33645954]
["bitfinex","SOLUSD",1769394273252,4.26920328,121.82,121.78,22.78]
["bitfinex","SOLUSD",1769394273459,4.26920328,121.82,121.78,27.01647251]
["bitfinex","SOLUSD",1769394274899,13.15388925,121.83,121.79,4.23647251]
["bitfinex","SOLUSD",1769394274900,4.27803126,121.83,121.79,4.23647251]
["bitfinex","SOLUSD",1769394276064,4.27803126,121.83,121.8,4.23647251]
["bitfinex","SOLUSD",1769394276258,4.27803126,121.85,121.81,4.23647251]
["bitfinex","SOLUSD",1769394276470,9.2236902,121.85,121.81,4.23647251]
["bitfinex","SOLUSD",1769394276675,4.27803126,121.84,121.81,4.23647251]
["bitfinex","SOLUSD",1769394278977,4.27803126,121.84,121.8,4.23647251]
["bitfinex","SOLUSD",1769394281270,4.27803126,121.85,121.81,4.23647251]
["bitfinex","SOLUSD",1769394281584,4.27803126,121.85,121.82,4.23647251]
["bitfinex","SOLUSD",1769394281781,4.27803126,121.84,121.8,4.23647251]
["bitfinex","SOLUSD",1769394284488,4.27803126,121.84,121.81,4.23647251]
["bitfinex","SOLUSD",1769394286395,4.27803126,121.88,121.84,4.23647251]
["bitfinex","SOLUSD",1769394286596,4.27803126,121.88,121.85,9.18213145]
["bitfinex","SOLUSD",1769394288198,4.27803126,121.9,121.87,9.18213145]
["bitfinex","SOLUSD",1769394288404,4.27803126,121.91,121.87,9.18213145]
["bitfinex","SOLUSD",1769394289677,4.27803126,121.91,121.87,4.23647251]
["bitfinex","SOLUSD",1769394290582,4.27803126,121.91,121.87,9.18213145]
["bitfinex","SOLUSD",1769394291099,4.27803126,121.91,121.88,9.18213145]
["bitfinex","SOLUSD",1769394291481,4.27803126,121.92,121.89,9.18213145]
["bitfinex","SOLUSD",1769394291697,4.27803126,121.93,121.89,9.18213145]
["bitfinex","SOLUSD",1769394294100,4.27803126,121.92,121.88,9.18213145]
["bitfinex","SOLUSD",1769394294704,4.27803126,121.92,121.88,4.23647251]
["bitfinex","SOLUSD",1769394294889,4.27803126,121.92,121.88,9.18213145]
["bitfinex","SOLUSD",1769394295301,4.27803126,121.98,121.92,4.23647251]
["bitfinex","SOLUSD",1769394295599,4.27803126,121.95,121.91,4.23647251]
["bitfinex","SOLUSD",1769394296382,9.2236902,121.95,121.91,4.23647251]
["bitfinex","SOLUSD",1769394296602,9.2236902,121.94,121.89,4.23647251]
["bitfinex","SOLUSD",1769394296800,17.4250077,121.94,121.89,4.23647251]
["bitfinex","SOLUSD",1769394300009,12.47934876,121.94,121.89,4.23647251]
["bitfinex","SOLUSD",1769394300611,12.47934876,121.94,121.9,4.23647251]
["bitfinex","SOLUSD",1769394301015,4.27803126,121.96,121.92,4.23647251]
["bitfinex","SOLUSD",1769394301198,4.94565894,121.97,121.93,4.23647251]
["bitfinex","SOLUSD",1769394301199,12.47697131,121.97,121.93,4.23647251]
["bitfinex","SOLUSD",1769394301390,4.27803126,121.97,121.93,4.94565894]
["bitfinex","SOLUSD",1769394301604,4.27803126,121.98,121.94,4.23647251]
["bitfinex","SOLUSD",1769394302007,4.27803126,121.98,121.94,9.18213145]
["bitfinex","SOLUSD",1769394302314,4.37803126,122.0,121.96,4.23647251]
["bitfinex","SOLUSD",1769394302522,4.37803126,122.0,121.96,9.18213145]
["bitfinex","SOLUSD",1769394303015,4.37803126,122.0,121.96,4.23647251]
["bitfinex","SOLUSD",1769394303316,4.94565894,121.98,121.94,4.23553692]
["bitfinex","SOLUSD",1769394303519,4.49651558,121.97,121.92,4.23553692]
["bitfinex","SOLUSD",1769394303694,4.49651558,121.96,121.92,4.23553692]
["bitfinex","SOLUSD",1769394304796,4.49651558,121.97,121.93,4.23553692]
["bitfinex","SOLUSD",1769394305110,4.49651558,121.97,121.93,9.18119586]
["bitfinex","SOLUSD",1769394306813,4.49651558,121.96,121.93,4.23553692]
["bitfinex","SOLUSD",1769394307503,9.44217452,121.96,121.91,4.23553692]
["bitfinex","SOLUSD",1769394307703,4.49651558,121.95,121.91,4.23553692]
["bitfinex","SOLUSD",1769394308009,4.49651558,121.95,121.91,9.18119586]
["bitfinex","SOLUSD",1769394308207,4.49651558,121.94,121.89,9.18119586]
["bitfinex","SOLUSD",1769394308509,4.49651558,121.94,121.9,4.23553692]
["bitfinex","SOLUSD",1769394310101,4.49651558,121.94,121.89,4.94565894]
["bitfinex","SOLUSD",1769394310102,4.49651558,121.93,121.89,4.23553692]
["bitfinex","SOLUSD",1769394310714,4.49651558,121.92,121.89,4.23553692]
["bitfinex","SOLUSD",1769394310903,9.44217452,121.93,121.89,4.23553692]
["bitfinex","SOLUSD",1769394311104,4.49651558,121.93,121.89,4.23553692]
["bitfinex","SOLUSD",1769394312628,9.44217452,121.92,121.88,27.01553692]
["bitfinex","SOLUSD",1769394313411,4.49651558,121.91,121.88,27.01553692]
["bitfinex","SOLUSD",1769394316421,4.14902927,121.92,121.88,27.01553692]
["bitfinex","SOLUSD",1769394317107,9.09468821,121.92,121.88,27.01553692]
["bitfinex","SOLUSD",1769394317829,4.14902927,121.91,121.86,4.21905411]
["bitfinex","SOLUSD",1769394318030,28.7050708,121.93,121.86,4.21905411]
["bitfinex","SOLUSD",1769394318031,9.09468821,121.9,121.86,4.21905411]
["bitfinex","SOLUSD",1769394318216,9.09468821,121.89,121.86,4.21905411]
["bitfinex","SOLUSD",1769394318421,4.14902927,121.89,121.86,4.21905411]
["bitfinex","SOLUSD",1769394318816,4.14902927,121.92,121.89,4.21905411]
["bitfinex","SOLUSD",1769394319027,4.14902927,121.94,121.89,9.16471305]
["bitfinex","SOLUSD",1769394320210,4.14902927,121.94,121.9,9.16471305]
["bitfinex","SOLUSD",1769394320941,4.14902927,121.94,121.9,4.21905411]
["bitfinex","SOLUSD",1769394321124,4.14902927,121.94,121.9,9.16471305]
["bitfinex","SOLUSD",1769394321324,4.14902927,121.94,121.91,4.94565894]
["bitfinex","SOLUSD",1769394321620,4.14902927,121.94,121.91,4.93644346]
["bitfinex","SOLUSD",1769394322916,4.14902927,121.93,121.9,4.21905411]
["bitfinex","SOLUSD",1769394323122,4.14902927,121.93,121.9,9.15549757]
["bitfinex","SOLUSD",1769394323622,4.14902927,121.94,121.9,9.15549757]
["bitfinex","SOLUSD",1769394324028,4.14902927,121.94,121.91,9.15549757]
["bitfinex","SOLUSD",1769394324215,4.14902927,121.95,121.92,9.15549757]
["bitfinex","SOLUSD",1769394328633,4.14902927,121.95,121.93,4.93644346]
["bitfinex","SOLUSD",1769394328812,4.14902927,121.97,121.94,9.15549757]
["bitfinex","SOLUSD",1769394330539,4.14902927,121.99,121.95,9.15549757]
["bitfinex","SOLUSD",1769394330745,4.14902927,121.99,121.97,4.93644346]
["bitfinex","SOLUSD",1769394331036,0.1,122.0,121.97,4.93644346]
["bitfinex","SOLUSD",1769394331240,4.24902927,122.0,121.97,4.93644346]
["bitfinex","SOLUSD",1769394331446,4.24902927,122.0,121.98,9.15549757]
["bitfinex","SOLUSD",1769394331447,0.1,122.0,121.98,9.15549757]
["bitfinex","SOLUSD",1769394331819,0.1,122.0,121.99,4.93644346]
["bitfinex","SOLUSD",1769394332314,0.1,122.0,121.98,4.93644346]
["bitfinex","SOLUSD",1769394333128,0.1,122.0,121.97,9.15549757]
["bitfinex","SOLUSD",1769394334444,4.49783102,122.0,121.95,4.17461379]
["bitfinex","SOLUSD",1769394334634,4.49783102,122.0,121.96,4.93644346]
["bitfinex","SOLUSD",1769394334829,4.39783102,121.99,121.95,9.11105725]
["bitfinex","SOLUSD",1769394335346,4.39783102,121.99,121.95,4.17461379]
["bitfinex","SOLUSD",1769394336942,4.39783102,121.99,121.95,9.11105725]
["bitfinex","SOLUSD",1769394337250,0.1,122.0,121.97,9.11105725]
["bitfinex","SOLUSD",1769394337435,4.49783102,122.0,121.98,4.93644346]
["bitfinex","SOLUSD",1769394337748,0.1,122.0,121.98,4.93644346]
["bitfinex","SOLUSD",1769394338142,4.49783102,122.0,121.97,4.17461379]
["bitfinex","SOLUSD",1769394338326,4.49783102,122.0,121.97,9.11105725]
["bitfinex","SOLUSD",1769394338530,4.49783102,122.0,121.98,4.93644346]
["bitfinex","SOLUSD",1769394341049,4.49783102,122.0,121.97,4.17461379]
["bitfinex","SOLUSD",1769394341235,4.49783102,122.0,121.97,9.11105725]
["bitfinex","SOLUSD",1769394344958,0.1,122.0,121.98,4.93644346]
["bitfinex","SOLUSD",1769394346756,0.1,122.0,121.97,9.11105725]
["bitfinex","SOLUSD",1769394346757,4.49783102,122.0,121.97,9.11105725]
["bitfinex","SOLUSD",1769394348857,4.49783102,122.0,121.98,4.93644346]
["bitfinex","SOLUSD",1769394349062,4.39783102,122.02,121.99,9.11105725]
["bitfinex","SOLUSD",1769394349244,4.39783102,122.02,122.0,4.93644346]
["bitfinex","SOLUSD",1769394350360,38.19451104,122.04,122.01,9.11105725]
["bitfinex","SOLUSD",1769394350361,34.39783102,122.04,122.01,9.11105725]
["bitfinex","SOLUSD",1769394351149,42.59187226,122.04,122.01,9.11105725]
["bitfinex","SOLUSD",1769394351350,4.39783102,122.03,122.01,4.93644346]
["bitfinex","SOLUSD",1769394351753,4.39783102,122.03,121.99,4.93644346]
["bitfinex","SOLUSD",1769394351959,4.39783102,122.03,121.98,9.11105725]
["bitfinex","SOLUSD",1769394352353,4.39783102,122.03,121.99,4.93644346]
["bitfinex","SOLUSD",1769394352967,4.39783102,122.03,121.98,4.17461379]
["bitfinex","SOLUSD",1769394352968,4.39783102,122.02,121.98,9.11105725]
["bitfinex","SOLUSD",1769394354845,4.39783102,122.01,121.97,4.93644346]
["bitfinex","SOLUSD",1769394355938,4.39783102,122.01,121.96,4.17461379]
["bitfinex","SOLUSD",1769394355939,4.39783102,122.01,121.99,4.93644346]
["bitfinex","SOLUSD",1769394356144,4.39783102,122.03,121.99,9.11105725]
["bitfinex","SOLUSD",1769394356647,4.39783102,122.03,121.99,4.93644346]
["bitfinex","SOLUSD",1769394357176,4.39783102,122.02,121.96,4.17461379]
["bitfinex","SOLUSD",1769394357475,4.39783102,122.0,121.96,4.17461379]
["bitfinex","SOLUSD",1769394357846,4.39783102,122.0,121.96,9.11105725]
["bitfinex","SOLUSD",1769394358067,4.39783102,122.0,121.97,4.93644346]
["bitfinex","SOLUSD",1769394359259,4.39783102,122.0,121.97,9.11105725]
["bitfinex","SOLUSD",1769394360178,4.39783102,122.01,121.98,9.11105725]
["bitfinex","SOLUSD",1769394360349,34.39783102,122.04,122.0,9.11105725]
["bitfinex","SOLUSD",1769394360548,34.39783102,122.04,122.01,4.93644346]
["bitfinex","SOLUSD",1769394360982,4.39783102,122.03,121.99,9.11105725]
["bitfinex","SOLUSD",1769394361685,12.59254091,122.03,121.99,4.17461379]
["bitfinex","SOLUSD",1769394362493,4.39783102,122.02,121.99,4.17461379]
["bitfinex","SOLUSD",1769394363378,4.39783102,122.02,121.98,9.30682524]
["bitfinex","SOLUSD",1769394363985,4.47398509,122.01,121.97,9.30682524]
["bitfinex","SOLUSD",1769394365085,4.93644346,122.03,121.99,4.93644346]
["bitfinex","SOLUSD",1769394365086,4.47398509,122.03,121.99,4.93644346]
["bitfinex","SOLUSD",1769394365394,4.47398509,122.03,122.0,4.37038178]
["bitfinex","SOLUSD",1769394365874,4.47398509,122.03,122.0,9.30682524]
["bitfinex","SOLUSD",1769394366300,34.47398509,122.04,122.01,4.93644346]
["bitfinex","SOLUSD",1769394366612,34.47398509,122.04,122.01,9.30682524]
["bitfinex","SOLUSD",1769394367104,4.47398509,122.03,121.97,4.37038178]
["bitfinex","SOLUSD",1769394367295,4.47398509,122.03,121.99,9.30682524]
["bitfinex","SOLUSD",1769394367969,30.0,122.0,121.99,9.30682524]
["bitfinex","SOLUSD",1769394368579,30.0,122.0,121.99,4.37038178]
["bitfinex","SOLUSD",1769394369981,4.47398509,122.03,121.99,9.30682524]
["bitfinex","SOLUSD",1769394370177,4.47398509,122.03,121.99,4.37038178]
["bitfinex","SOLUSD",1769394370811,30.0,122.04,122.01,4.37038178]
["bitfinex","SOLUSD",1769394371303,30.0,122.04,122.01,9.30682524]
["bitfinex","SOLUSD",1769394372701,4.57398509,122.07,122.04,4.37038178]
["bitfinex","SOLUSD",1769394372902,4.57398509,122.07,122.04,9.30682524]
["bitfinex","SOLUSD",1769394373086,4.57398509,122.07,122.04,4.37038178]
["bitfinex","SOLUSD",1769394373287,4.57398509,122.07,122.03,9.30682524]
["bitfinex","SOLUSD",1769394373483,4.57398509,122.07,122.03,4.37038178]
["bitfinex","SOLUSD",1769394375308,4.57398509,122.07,122.03,9.30682524]
["bitfinex","SOLUSD",1769394383294,0.1,122.07,122.05,4.23592076]
["bitfinex","SOLUSD",1769394383600,0.1,122.07,122.04,9.16132093]
["bitfinex","SOLUSD",1769394383800,4.4348748,122.07,122.03,9.16132093]
["bitfinex","SOLUSD",1769394385398,0.1,122.07,122.05,9.16132093]
["bitfinex","SOLUSD",1769394386798,4.4348748,122.07,122.04,4.92540017]
["bitfinex","SOLUSD",1769394386995,4.4348748,122.07,122.04,9.16132093]
["bitfinex","SOLUSD",1769394387197,4.4348748,122.07,122.05,4.92540017]
["bitfinex","SOLUSD",1769394387494,0.1,122.09,122.06,4.92540017]
["bitfinex","SOLUSD",1769394387695,0.1,122.09,122.07,4.92540017]
["bitfinex","SOLUSD",1769394387895,4.6,122.09,122.03,8.19443193]
["bitfinex","SOLUSD",1769394388110,4.6,122.09,122.05,4.92540017]
["bitfinex","SOLUSD",1769394388111,4.5,122.08,122.05,4.92540017]
["bitfinex","SOLUSD",1769394390500,4.5,122.08,122.04,4.92540017]
["bitfinex","SOLUSD",1769394390703,4.5,122.07,122.04,4.92540017]
["bitfinex","SOLUSD",1769394391225,4.5,122.06,122.02,4.92540017]
["bitfinex","SOLUSD",1769394391401,4.5,122.06,122.03,4.92540017]
["bitfinex","SOLUSD",1769394391726,4.5,122.06,122.0,8.19661252]
["bitfinex","SOLUSD",1769394391727,4.6,122.09,122.05,4.92540017]
["bitfinex","SOLUSD",1769394391932,4.6,122.09,122.07,4.92540017]
["bitfinex","SOLUSD",1769394392626,4.6,122.09,122.08,4.92540017]
["bitfinex","SOLUSD",1769394393310,4.6,122.09,122.07,4.92540017]
["bitfinex","SOLUSD",1769394393704,4.6,122.09,122.08,4.92540017]
["bitfinex","SOLUSD",1769394394113,4.6,122.09,122.07,4.92540017]
["bitfinex","SOLUSD",1769394394902,4.6,122.09,122.08,4.92540017]
["bitfinex","SOLUSD",1769394395104,4.6,122.09,122.02,28.68370542]
["bitfinex","SOLUSD",1769394395308,4.6,122.09,122.07,4.92540017]
["bitfinex","SOLUSD",1769394395922,4.6,122.09,122.04,8.19367325]
["bitfinex","SOLUSD",1769394396123,4.6,122.09,122.07,4.92540017]
["bitfinex","SOLUSD",1769394398231,4.6,122.09,122.08,4.92540017]
["bitfinex","SOLUSD",1769394398433,4.5,122.11,122.08,4.92540017]
["bitfinex","SOLUSD",1769394398731,4.5,122.11,122.07,4.92540017]
["bitfinex","SOLUSD",1769394399034,4.5,122.11,122.08,4.92540017]
["bitfinex","SOLUSD",1769394399920,4.6,122.13,122.09,4.92540017]
["bitfinex","SOLUSD",1769394400109,4.6,122.13,122.07,8.19164305]
["bitfinex","SOLUSD",1769394400110,4.5,122.12,122.1,4.92540017]
["bitfinex","SOLUSD",1769394401414,27.34,122.13,122.11,4.92540017]
["bitfinex","SOLUSD",1769394402342,4.54646263,122.13,122.11,4.92540017]
["bitfinex","SOLUSD",1769394402719,4.54646263,122.13,122.08,4.29397569]
["bitfinex","SOLUSD",1769394402920,4.54646263,122.13,122.1,4.92540017]
["bitfinex","SOLUSD",1769394404836,4.44646263,122.12,122.09,4.92540017]
["bitfinex","SOLUSD",1769394405737,4.44646263,122.12,122.1,4.92540017]
["bitfinex","SOLUSD",1769394406339,4.44646263,122.12,122.08,4.29397569]
["bitfinex","SOLUSD",1769394406545,4.44646263,122.12,122.09,4.92540017]
["bitfinex","SOLUSD",1769394407238,4.44646263,122.12,122.1,4.92540017]
["bitfinex","SOLUSD",1769394408840,4.44646263,122.12,122.09,4.92540017]
["bitfinex","SOLUSD",1769394410142,4.44646263,122.12,122.1,4.92540017]
["bitfinex","SOLUSD",1769394410643,4.44646263,122.12,122.08,4.29397569]
["bitfinex","SOLUSD",1769394410940,4.44646263,122.12,122.09,4.92540017]
["bitfinex","SOLUSD",1769394411340,4.44646263,122.11,122.08,4.29397569]
["bitfinex","SOLUSD",1769394411523,4.44646263,122.11,122.08,4.92540017]
["bitfinex","SOLUSD",1769394413245,4.44646263,122.11,122.08,9.21937586]
["bitfinex","SOLUSD",1769394413446,4.44646263,122.11,122.08,4.92540017]
["bitfinex","SOLUSD",1769394414540,4.44646263,122.1,122.07,9.21937586]
["bitfinex","SOLUSD",1769394414742,4.44646263,122.1,122.07,4.92540017]
["bitfinex","SOLUSD",1769394414929,4.44646263,122.1,122.06,4.92540017]
["bitfinex","SOLUSD",1769394416048,4.44646263,122.09,122.06,4.92540017]
["bitfinex","SOLUSD",1769394416740,4.44646263,122.09,122.07,4.92540017]
["bitfinex","SOLUSD",1769394418347,4.44646263,122.09,122.06,4.92540017]
["bitfinex","SOLUSD",1769394418532,4.44646263,122.09,122.05,9.21937586]
["bitfinex","SOLUSD",1769394418844,12.63739051,122.09,122.05,4.29397569]
["bitfinex","SOLUSD",1769394419047,4.44646263,122.08,122.05,4.92540017]
["bitfinex","SOLUSD",1769394419250,4.44646263,122.08,122.05,9.21937586]
["bitfinex","SOLUSD",1769394422126,4.44646263,122.08,122.06,4.92540017]
["bitfinex","SOLUSD",1769394422326,4.44646263,122.08,122.04,4.29397569]
["bitfinex","SOLUSD",1769394422531,4.44646263,122.08,122.05,4.92540017]
["bitfinex","SOLUSD",1769394422764,4.54646263,122.13,122.08,4.29397569]
["bitfinex","SOLUSD",1769394422950,4.54646263,122.13,122.11,4.92540017]
["bitfinex","SOLUSD",1769394423136,4.54646263,122.13,122.09,9.21937586]
["bitfinex","SOLUSD",1769394423532,4.22873353,122.12,122.08,4.92540017]
["bitfinex","SOLUSD",1769394423856,4.22873353,122.09,122.04,4.32916759]
["bitfinex","SOLUSD",1769394424034,4.22873353,122.08,122.05,4.92540017]
["bitfinex","SOLUSD",1769394424235,4.22873353,122.09,122.07,4.92540017]
["bitfinex","SOLUSD",1769394424535,4.22873353,122.09,122.06,4.92540017]
["bitfinex","SOLUSD",1769394425539,4.22873353,122.09,122.05,4.32916759]
["bitfinex","SOLUSD",1769394425738,4.22873353,122.09,122.06,4.92540017]
["bitfinex","SOLUSD",1769394426840,4.22873353,122.11,122.08,9.25456776]
["bitfinex","SOLUSD",1769394427363,4.22873353,122.11,122.09,4.92540017]
["bitfinex","SOLUSD",1769394427657,4.22873353,122.12,122.09,9.25456776]
["bitfinex","SOLUSD",1769394427858,22.84,122.13,122.1,4.92540017]
["bitfinex","SOLUSD",1769394427859,27.06873353,122.13,122.1,4.92540017]
["bitfinex","SOLUSD",1769394428746,299.03180485,122.21,122.1,4.92540017]
["bitfinex","SOLUSD",1769394428747,4.5,122.19,122.12,4.92540017]
["bitfinex","SOLUSD",1769394428944,4.5,122.18,122.14,4.92540017]
["bitfinex","SOLUSD",1769394429337,4.5,122.15,122.08,4.92540017]
["bitfinex","SOLUSD",1769394429537,4.5,122.15,122.11,4.92540017]
["bitfinex","SOLUSD",1769394430336,4.5,122.15,122.12,4.92540017]
["bitfinex","SOLUSD",1769394430539,4.5,122.15,122.11,4.92540017]
["bitfinex","SOLUSD",1769394430740,4.5,122.15,122.12,4.92540017]
["bitfinex","SOLUSD",1769394431652,4.5,122.15,122.13,4.92540017]
["bitfinex","SOLUSD",1769394432055,4.5,122.17,122.14,4.92540017]
["bitfinex","SOLUSD",1769394433157,4.5,122.17,122.13,4.92540017]
["bitfinex","SOLUSD",1769394435268,4.5,122.17,122.14,4.92540017]
["bitfinex","SOLUSD",1769394437756,4.5,122.17,122.09,123.0759362]
["bitfinex","SOLUSD",1769394437757,4.5,122.17,122.15,4.92540017]
["bitfinex","SOLUSD",1769394437946,4.5,122.17,122.14,4.92540017]
["bitfinex","SOLUSD",1769394439369,4.5,122.16,122.13,4.92540017]
["bitfinex","SOLUSD",1769394441652,4.41224873,122.15,122.11,4.92540017]
["bitfinex","SOLUSD",1769394441849,4.41224873,122.14,122.11,4.92540017]
["bitfinex","SOLUSD",1769394442750,12.59835361,122.16,122.12,4.92540017]
["bitfinex","SOLUSD",1769394442950,4.41224873,122.16,122.14,4.92540017]
["bitfinex","SOLUSD",1769394443571,4.41224873,122.16,122.14,4.91776661]
["bitfinex","SOLUSD",1769394443959,4.41224873,122.17,122.14,4.91776661]
["bitfinex","SOLUSD",1769394444270,4.41224873,122.17,122.15,4.91776661]
["bitfinex","SOLUSD",1769394445064,4.41224873,122.18,122.16,4.91776661]
["bitfinex","SOLUSD",1769394445766,4.41224873,122.18,122.15,4.91776661]
["bitfinex","SOLUSD",1769394447883,4.41224873,122.17,122.11,4.43862294]
["bitfinex","SOLUSD",1769394448081,4.41224873,122.17,122.13,4.91776661]
["bitfinex","SOLUSD",1769394448373,4.41224873,122.17,122.15,4.91776661]
["bitfinex","SOLUSD",1769394448971,4.41224873,122.18,122.16,4.91776661]
["bitfinex","SOLUSD",1769394449280,4.41224873,122.18,122.15,4.91776661]
["bitfinex","SOLUSD",1769394449580,4.41224873,122.19,122.17,4.91776661]
["bitfinex","SOLUSD",1769394449762,4.41224873,122.19,122.18,4.91776661]
["bitfinex","SOLUSD",1769394450172,4.41224873,122.19,122.17,4.91776661]
["bitfinex","SOLUSD",1769394450674,4.41224873,122.19,122.18,4.91776661]
["bitfinex","SOLUSD",1769394451054,4.41224873,122.19,122.16,4.91776661]
["bitfinex","SOLUSD",1769394451652,0.1,122.2,122.18,9.35638955]
["bitfinex","SOLUSD",1769394452057,4.41224873,122.22,122.19,4.91776661]
["bitfinex","SOLUSD",1769394452272,12.59425102,122.22,122.18,9.35638955]
["bitfinex","SOLUSD",1769394452662,4.41224873,122.21,122.18,9.35638955]
["bitfinex","SOLUSD",1769394453666,4.45003319,122.22,122.19,4.91776661]
["bitfinex","SOLUSD",1769394457288,4.45003319,122.22,122.18,9.35638955]
["bitfinex","SOLUSD",1769394457493,4.45003319,122.22,122.19,9.41383438]
["bitfinex","SOLUSD",1769394457794,0.1,122.25,122.22,4.49606777]
["bitfinex","SOLUSD",1769394457961,0.1,122.25,122.23,4.91776661]
["bitfinex","SOLUSD",1769394458161,4.45003319,122.24,122.2,4.91776661]
["bitfinex","SOLUSD",1769394458383,4.45003319,122.24,122.19,9.41383438]
["bitfinex","SOLUSD",1769394458895,4.45003319,122.23,122.2,4.91776661]
["bitfinex","SOLUSD",1769394459294,4.45003319,122.23,122.19,9.41383438]
["bitfinex","SOLUSD",1769394460489,4.45003319,122.22,122.19,9.41383438]
["bitfinex","SOLUSD",1769394462876,13.0986367,122.24,122.19,9.41383438]
["bitfinex","SOLUSD",1769394462877,4.45003319,122.23,122.19,9.41383438]
["bitfinex","SOLUSD",1769394463990,4.45003319,122.21,122.17,9.41383438]
["bitfinex","SOLUSD",1769394464389,4.45003319,122.21,122.17,4.49606777]
["bitfinex","SOLUSD",1769394464578,4.45003319,122.21,122.17,9.41383438]
["bitfinex","SOLUSD",1769394464779,4.45003319,122.21,122.17,4.91776661]
["bitfinex","SOLUSD",1769394465180,4.45003319,122.21,122.17,9.41383438]
["bitfinex","SOLUSD",1769394465903,4.45003319,122.21,122.18,4.91776661]
["bitfinex","SOLUSD",1769394466107,4.45003319,122.21,122.17,9.41383438]
["bitfinex","SOLUSD",1769394467338,12.63268981,122.21,122.17,4.49606777]
["bitfinex","SOLUSD",1769394467487,4.45003319,122.2,122.16,4.91776661]
["bitfinex","SOLUSD",1769394467894,4.45003319,122.2,122.16,9.41383438]
["bitfinex","SOLUSD",1769394468089,4.45003319,122.17,122.13,4.49606777]
["bitfinex","SOLUSD",1769394468322,4.45003319,122.17,122.13,9.41383438]
["bitfinex","SOLUSD",1769394468825,4.91776661,122.16,122.13,4.49606777]
["bitfinex","SOLUSD",1769394469123,9.3677998,122.17,122.13,4.49606777]
["bitfinex","SOLUSD",1769394469300,34.5,122.2,122.16,4.91776661]
["bitfinex","SOLUSD",1769394469494,30.0,122.2,122.18,4.91776661]
["bitfinex","SOLUSD",1769394469731,30.0,122.2,122.19,4.91776661]
["bitfinex","SOLUSD",1769394470612,5.34408856,122.24,122.19,4.91776661]
["bitfinex","SOLUSD",1769394470804,0.1,122.25,122.23,4.91776661]
["bitfinex","SOLUSD",1769394470991,0.1,122.25,122.24,4.91776661]
["bitfinex","SOLUSD",1769394471630,0.1,122.25,122.23,4.91776661]
["bitfinex","SOLUSD",1769394472711,0.1,122.26,122.21,8.18244522]
["bitfinex","SOLUSD",1769394472914,0.1,122.26,122.23,4.91776661]
["bitfinex","SOLUSD",1769394474519,4.6,122.26,122.23,4.91776661]
["bitfinex","SOLUSD",1769394475517,4.6,122.26,122.17,20.46275607]
["bitfinex","SOLUSD",1769394475710,4.6,122.26,122.2,4.91776661]
["bitfinex","SOLUSD",1769394475711,4.5,122.24,122.2,4.91776661]
["bitfinex","SOLUSD",1769394477244,4.5,122.23,122.19,4.91776661]
["bitfinex","SOLUSD",1769394477432,4.5,122.23,122.2,4.91776661]
["bitfinex","SOLUSD",1769394477601,27.22,122.22,122.15,25.38364458]
["bitfinex","SOLUSD",1769394477796,20.54922717,122.26,122.21,4.91776661]
["bitfinex","SOLUSD",1769394477797,4.6,122.26,122.21,4.91776661]
["bitfinex","SOLUSD",1769394478015,22.72,122.25,122.23,4.91776661]
["bitfinex","SOLUSD",1769394478214,22.72,122.25,122.22,4.91776661]
["bitfinex","SOLUSD",1769394478454,4.5,122.24,122.19,8.18381797]
["bitfinex","SOLUSD",1769394478604,27.22,122.24,122.21,4.91776661]
["bitfinex","SOLUSD",1769394478932,4.5,122.23,122.21,4.91776661]
["bitfinex","SOLUSD",1769394480233,4.5,122.23,122.22,4.91776661]
["bitfinex","SOLUSD",1769394480439,4.5,122.24,122.22,4.91776661]
["bitfinex","SOLUSD",1769394480737,4.5,122.24,122.21,4.91776661]
["bitfinex","SOLUSD",1769394481320,4.5,122.24,122.22,4.91776661]
["bitfinex","SOLUSD",1769394481632,27.32,122.26,122.23,4.91776661]
["bitfinex","SOLUSD",1769394481826,4.6,122.26,122.23,4.91776661]
["bitfinex","SOLUSD",1769394482039,27.32,122.26,122.23,4.91776661]
["bitfinex","SOLUSD",1769394482236,4.5,122.25,122.23,4.91776661]
["bitfinex","SOLUSD",1769394482437,0.1,122.26,122.23,4.91776661]
["bitfinex","SOLUSD",1769394482617,4.6,122.26,122.24,4.91776661]
["bitfinex","SOLUSD",1769394483310,4.6,122.26,122.23,4.91776661]
["bitfinex","SOLUSD",1769394484032,4.6,122.26,122.24,4.91776661]
["bitfinex","SOLUSD",1769394484422,4.6,122.26,122.23,4.91776661]
["bitfinex","SOLUSD",1769394487222,27.32,122.26,122.23,4.91776661]
["bitfinex","SOLUSD",1769394487542,27.32,122.26,122.22,4.91776661]
["bitfinex","SOLUSD",1769394488335,4.5,122.25,122.22,4.91776661]
["bitfinex","SOLUSD",1769394488842,4.5,122.24,122.2,4.91776661]
["bitfinex","SOLUSD",1769394489933,22.7,122.23,122.21,4.91776661]
["bitfinex","SOLUSD",1769394490132,22.7,122.23,122.17,20.46238299]
["bitfinex","SOLUSD",1769394490334,22.7,122.23,122.21,4.91776661]
["bitfinex","SOLUSD",1769394490942,27.2,122.23,122.18,8.18445207]
["bitfinex","SOLUSD",1769394491140,27.2,122.23,122.2,4.91776661]
["bitfinex","SOLUSD",1769394492432,27.2,122.23,122.21,4.91776661]
["bitfinex","SOLUSD",1769394493650,4.5,122.25,122.22,4.91776661]
["bitfinex","SOLUSD",1769394493853,4.5,122.25,122.17,20.46238299]
["bitfinex","SOLUSD",1769394493854,4.5,122.25,122.23,4.91776661]
["bitfinex","SOLUSD",1769394494742,4.5,122.25,122.17,28.64769853]
["bitfinex","SOLUSD",1769394494938,4.5,122.25,122.22,4.91776661]
["bitfinex","SOLUSD",1769394497139,4.5,122.25,122.23,4.91776661]
["bitfinex","SOLUSD",1769394501035,4.6,122.26,122.23,4.91776661]
["bitfinex","SOLUSD",1769394503462,4.6,122.26,122.24,4.91776661]
["bitfinex","SOLUSD",1769394503665,0.1,122.26,122.24,4.91776661]
["bitfinex","SOLUSD",1769394505543,20.44093943,122.31,122.24,4.91776661]
["bitfinex","SOLUSD",1769394505544,4.5,122.31,122.25,4.90582922]
["bitfinex","SOLUSD",1769394505752,4.5,122.31,122.29,5.66e-06]
["bitfinex","SOLUSD",1769394506148,4.5,122.31,122.28,4.90582922]
["bitfinex","SOLUSD",1769394507869,4.5,122.31,122.27,4.90582922]
["bitfinex","SOLUSD",1769394508251,4.5,122.31,122.25,8.17969571]
["bitfinex","SOLUSD",1769394508451,4.5,122.31,122.27,4.90582922]
["bitfinex","SOLUSD",1769394510075,4.5,122.31,122.28,4.90582922]
["bitfinex","SOLUSD",1769394510957,4.5,122.31,122.27,4.90582922]
["bitfinex","SOLUSD",1769394514487,4.5,122.31,122.26,4.90582922]
["bitfinex","SOLUSD",1769394515599,4.5,122.28,122.24,4.90582922]
["bitfinex","SOLUSD",1769394516577,4.5,122.27,122.23,4.90582922]
["bitfinex","SOLUSD",1769394517892,4.5,122.27,122.21,8.18263644]
["bitfinex","SOLUSD",1769394518099,4.5,122.26,122.22,4.90582922]
["bitfinex","SOLUSD",1769394520281,4.5,122.26,122.23,4.90582922]
["bitfinex","SOLUSD",1769394526794,4.5,122.26,122.2,8.18330605]
["bitfinex","SOLUSD",1769394527001,4.5,122.26,122.22,4.90582922]
["bitfinex","SOLUSD",1769394527201,4.5,122.25,122.19,8.18378448]
["bitfinex","SOLUSD",1769394527389,4.5,122.25,122.21,4.90582922]
["bitfinex","SOLUSD",1769394528195,4.5,122.25,122.22,4.90582922]
["bitfinex","SOLUSD",1769394528581,4.5,122.25,122.19,8.18378448]
["bitfinex","SOLUSD",1769394528782,4.5,122.25,122.21,4.90582922]
["bitfinex","SOLUSD",1769394528982,4.5,122.25,122.23,4.90582922]
["bitfinex","SOLUSD",1769394531907,3.3,122.25,122.23,4.90582922]
["bitfinex","SOLUSD",1769394533607,3.3,122.25,122.22,4.90582922]
["bitfinex","SOLUSD",1769394539190,3.3,122.25,122.23,4.90582922]
["bitfinex","SOLUSD",1769394539700,13.08385289,122.28,122.23,4.90582922]
["bitfinex","SOLUSD",1769394540020,4.25362314,122.27,122.23,4.90582922]
["bitfinex","SOLUSD",1769394541816,4.25362314,122.29,122.24,6.10582922]
["bitfinex","SOLUSD",1769394542025,4.25362314,122.29,122.26,4.90582922]
["bitfinex","SOLUSD",1769394543539,4.06598842,122.3,122.27,4.90582922]
["bitfinex","SOLUSD",1769394543838,4.06598842,122.3,122.27,6.10582922]
["bitfinex","SOLUSD",1769394544003,4.06598842,122.3,122.27,4.90582922]
["bitfinex","SOLUSD",1769394544598,4.06598842,122.3,122.28,4.90582922]
["bitfinex","SOLUSD",1769394545044,4.06598842,122.31,122.29,4.90582922]
["bitfinex","SOLUSD",1769394545199,4.16598842,122.32,122.29,4.90582922]
["bitfinex","SOLUSD",1769394545902,0.1,122.32,122.3,4.90582922]
["bitfinex","SOLUSD",1769394546311,4.16598842,122.32,122.3,4.90582922]
["bitfinex","SOLUSD",1769394546525,4.16598842,122.32,122.31,4.90582922]
["bitfinex","SOLUSD",1769394546926,0.1,122.32,122.31,4.90582922]
["bitfinex","SOLUSD",1769394547135,0.1,122.32,122.3,4.90582922]
["bitfinex","SOLUSD",1769394547312,4.16598842,122.32,122.29,4.90582922]
["bitfinex","SOLUSD",1769394548519,4.16598842,122.32,122.27,1.2]
["bitfinex","SOLUSD",1769394548732,4.16598842,122.32,122.27,4.90582922]
["bitfinex","SOLUSD",1769394548733,4.06598842,122.31,122.27,4.90582922]
["bitfinex","SOLUSD",1769394550037,0.1,122.32,122.3,4.90582922]
["bitfinex","SOLUSD",1769394553535,4.16598842,122.32,122.29,1.2]
["bitfinex","SOLUSD",1769394553727,4.16598842,122.32,122.29,4.90582922]
["bitfinex","SOLUSD",1769394559924,4.16598842,122.32,122.28,4.90582922]
["bitfinex","SOLUSD",1769394560343,4.44253366,122.31,122.26,1.2]
["bitfinex","SOLUSD",1769394560531,4.44253366,122.3,122.26,4.90582922]
["bitfinex","SOLUSD",1769394560847,4.44253366,122.3,122.27,4.90582922]
["bitfinex","SOLUSD",1769394562335,4.44253366,122.29,122.24,1.2]
["bitfinex","SOLUSD",1769394562535,4.44253366,122.28,122.24,4.90582922]
["bitfinex","SOLUSD",1769394564169,4.44253366,122.28,122.25,4.90582922]
["bitfinex","SOLUSD",1769394564455,4.44253366,122.28,122.24,4.90582922]
["bitfinex","SOLUSD",1769394564943,4.44253366,122.28,122.25,4.90582922]
["bitfinex","SOLUSD",1769394565637,8.17193756,122.37,122.28,4.35376775]
["bitfinex","SOLUSD",1769394565969,4.90582922,122.35,122.3,4.90582922]
["bitfinex","SOLUSD",1769394566369,4.90582922,122.35,122.29,4.90582922]
["bitfinex","SOLUSD",1769394566961,4.90582922,122.36,122.31,4.90582922]
["bitfinex","SOLUSD",1769394567265,13.07776678,122.37,122.32,4.90582922]
["bitfinex","SOLUSD",1769394567434,8.17193756,122.37,122.33,4.90582922]
["bitfinex","SOLUSD",1769394567641,4.44253366,122.36,122.33,4.90243657]
["bitfinex","SOLUSD",1769394567835,4.44253366,122.36,122.34,4.90243657]
["bitfinex","SOLUSD",1769394568061,4.44253366,122.36,122.33,4.90243657]
["bitfinex","SOLUSD",1769394569258,4.44253366,122.36,122.32,12.52895326]
["bitfinex","SOLUSD",1769394569259,0.1,122.38,122.36,4.35376775]
["bitfinex","SOLUSD",1769394569461,4.91886276,122.39,122.37,4.90243657]
["bitfinex","SOLUSD",1769394569960,0.4763291,122.39,122.37,4.90243657]
["bitfinex","SOLUSD",1769394570164,35.4739271,122.4,122.38,4.90243657]
["bitfinex","SOLUSD",1769394570334,31.03139344,122.4,122.39,4.90243657]
["bitfinex","SOLUSD",1769394570534,4.44253366,122.41,122.39,4.90243657]
["bitfinex","SOLUSD",1769394571143,4.44253366,122.43,122.39,4.90243657]
["bitfinex","SOLUSD",1769394572860,4.44253366,122.42,122.38,4.90243657]
["bitfinex","SOLUSD",1769394573264,4.44253366,122.42,122.36,8.17239854]
["bitfinex","SOLUSD",1769394573467,4.44253366,122.42,122.38,4.90243657]
["bitfinex","SOLUSD",1769394574571,4.44253366,122.42,122.39,4.90243657]
["bitfinex","SOLUSD",1769394577361,4.44253366,122.42,122.38,8.98741235]
["bitfinex","SOLUSD",1769394578870,4.49284671,122.41,122.36,4.90243657]
["bitfinex","SOLUSD",1769394579067,4.49284671,122.4,122.36,4.90243657]
["bitfinex","SOLUSD",1769394580176,4.49284671,122.4,122.37,4.90243657]
["bitfinex","SOLUSD",1769394582393,4.49284671,122.4,122.38,4.90243657]
["bitfinex","SOLUSD",1769394583273,4.49284671,122.41,122.38,4.90243657]
["bitfinex","SOLUSD",1769394583968,4.49284671,122.41,122.37,4.08497578]
["bitfinex","SOLUSD",1769394583969,4.49284671,122.41,122.39,4.90243657]
["bitfinex","SOLUSD",1769394587182,4.49284671,122.41,122.35,4.08497578]
["bitfinex","SOLUSD",1769394587183,4.49284671,122.4,122.35,4.08497578]
["bitfinex","SOLUSD",1769394587371,4.49284671,122.4,122.35,8.98741235]
["bitfinex","SOLUSD",1769394587372,4.49284671,122.39,122.35,8.98741235]
["bitfinex","SOLUSD",1769394589482,4.49284671,122.38,122.34,4.90243657]
["bitfinex","SOLUSD",1769394590072,4.49284671,122.38,122.35,8.98741235]
["bitfinex","SOLUSD",1769394590280,4.49284671,122.38,122.36,4.90243657]
["bitfinex","SOLUSD",1769394590791,4.49284671,122.4,122.36,4.90243657]
["bitfinex","SOLUSD",1769394591492,4.49284671,122.42,122.39,8.98741235]
["bitfinex","SOLUSD",1769394591694,4.49284671,122.43,122.39,4.90243657]
["bitfinex","SOLUSD",1769394591879,4.49284671,122.43,122.4,4.90243657]
["bitfinex","SOLUSD",1769394593396,4.49284671,122.43,122.39,8.98741235]
["bitfinex","SOLUSD",1769394593595,30.0,122.4,122.39,8.98741235]
["bitfinex","SOLUSD",1769394593764,4.49284671,122.43,122.39,8.98741235]
["bitfinex","SOLUSD",1769394596190,4.49284671,122.42,122.38,8.98741235]
["bitfinex","SOLUSD",1769394596499,4.49284671,122.41,122.37,8.98741235]
["bitfinex","SOLUSD",1769394597676,4.49284671,122.41,122.38,4.90243657]
["bitfinex","SOLUSD",1769394598785,4.49284671,122.41,122.38,8.98741235]
["bitfinex","SOLUSD",1769394599107,4.49284671,122.43,122.39,8.98741235]
["bitfinex","SOLUSD",1769394600803,4.49284671,122.43,122.4,4.90243657]
["bitfinex","SOLUSD",1769394601595,4.49284671,122.43,122.39,8.98741235]
["bitfinex","SOLUSD",1769394601794,4.49284671,122.43,122.39,4.90243657]
["bitfinex","SOLUSD",1769394603481,12.60974192,122.44,122.4,9.04231068]
["bitfinex","SOLUSD",1769394603681,4.342255,122.43,122.39,4.90243657]
["bitfinex","SOLUSD",1769394603981,4.342255,122.41,122.38,4.13987411]
["bitfinex","SOLUSD",1769394604292,4.342255,122.41,122.37,9.04231068]
["bitfinex","SOLUSD",1769394606184,4.342255,122.38,122.34,9.04231068]
["bitfinex","SOLUSD",1769394606374,4.342255,122.38,122.35,4.90243657]
["bitfinex","SOLUSD",1769394606782,4.342255,122.38,122.34,4.13987411]
["bitfinex","SOLUSD",1769394606982,4.342255,122.38,122.34,9.04231068]
["bitfinex","SOLUSD",1769394608890,4.342255,122.38,122.34,4.13987411]
["bitfinex","SOLUSD",1769394609199,4.342255,122.36,122.32,4.90243657]
["bitfinex","SOLUSD",1769394609401,4.342255,122.36,122.32,9.04231068]
["bitfinex","SOLUSD",1769394610108,4.342255,122.34,122.3,9.04231068]
["bitfinex","SOLUSD",1769394610409,4.342255,122.33,122.29,4.90243657]
["bitfinex","SOLUSD",1769394610908,4.342255,122.33,122.3,4.90243657]
["bitfinex","SOLUSD",1769394611109,4.342255,122.33,122.29,9.04231068]
["bitfinex","SOLUSD",1769394611487,9.24469157,122.33,122.26,26.81987411]
["bitfinex","SOLUSD",1769394611712,4.342255,122.31,122.27,4.90243657]
["bitfinex","SOLUSD",1769394611889,4.342255,122.31,122.27,9.04231068]
["bitfinex","SOLUSD",1769394612792,4.342255,122.31,122.28,4.90243657]
["bitfinex","SOLUSD",1769394613801,4.342255,122.31,122.27,9.04231068]
["bitfinex","SOLUSD",1769394614199,4.342255,122.31,122.27,4.90243657]
["bitfinex","SOLUSD",1769394614413,4.342255,122.31,122.25,9.04231068]
["bitfinex","SOLUSD",1769394614414,4.342255,122.29,122.25,9.04231068]
["bitfinex","SOLUSD",1769394615302,4.342255,122.32,122.28,9.04231068]
["bitfinex","SOLUSD",1769394615503,4.342255,122.32,122.3,4.90243657]
["bitfinex","SOLUSD",1769394615709,4.342255,122.32,122.29,4.90243657]
["bitfinex","SOLUSD",1769394615904,4.342255,122.32,122.28,9.04231068]
["bitfinex","SOLUSD",1769394616710,4.47232042,122.31,122.26,4.33831019]
["bitfinex","SOLUSD",1769394617015,4.90243657,122.32,122.25,4.90243657]
["bitfinex","SOLUSD",1769394617016,4.47232042,122.29,122.25,4.90243657]
["bitfinex","SOLUSD",1769394617224,4.47232042,122.29,122.24,4.33831019]
["bitfinex","SOLUSD",1769394617392,9.37475699,122.29,122.24,9.24074676]
["bitfinex","SOLUSD",1769394617716,4.47232042,122.29,122.25,4.90243657]
["bitfinex","SOLUSD",1769394617900,4.47232042,122.28,122.24,9.24074676]
["bitfinex","SOLUSD",1769394618100,4.47232042,122.27,122.23,9.24074676]
["bitfinex","SOLUSD",1769394618304,4.47232042,122.27,122.24,4.90243657]
["bitfinex","SOLUSD",1769394620601,4.47232042,122.27,122.24,9.24074676]
["bitfinex","SOLUSD",1769394621814,4.47232042,122.27,122.24,4.90243657]
["bitfinex","SOLUSD",1769394622022,4.47232042,122.26,122.22,4.90243657]
["bitfinex","SOLUSD",1769394622519,4.47232042,122.26,122.21,5.10243657]
["bitfinex","SOLUSD",1769394622520,4.47232042,122.25,122.21,5.10243657]
["bitfinex","SOLUSD",1769394623094,4.47232042,122.25,122.21,9.44074676]
["bitfinex","SOLUSD",1769394624124,4.47232042,122.24,122.21,0.2]
["bitfinex","SOLUSD",1769394624505,4.47232042,122.24,122.21,5.10243657]
["bitfinex","SOLUSD",1769394624715,4.47232042,122.25,122.22,4.90243657]
["bitfinex","SOLUSD",1769394624901,4.47232042,122.27,122.23,9.24074676]
["bitfinex","SOLUSD",1769394625428,4.47232042,122.27,122.24,4.90243657]
["bitfinex","SOLUSD",1769394627728,4.47232042,122.27,122.24,4.91002123]
["bitfinex","SOLUSD",1769394627907,4.47232042,122.27,122.26,4.91002123]
["bitfinex","SOLUSD",1769394628097,4.47232042,122.27,122.24,4.33831019]
["bitfinex","SOLUSD",1769394628302,4.47232042,122.27,122.25,4.91002123]
["bitfinex","SOLUSD",1769394628805,4.47232042,122.29,122.25,4.91002123]
["bitfinex","SOLUSD",1769394629005,4.47232042,122.3,122.28,4.91002123]
["bitfinex","SOLUSD",1769394629228,4.91002123,122.33,122.28,4.91002123]
["bitfinex","SOLUSD",1769394629420,4.47232042,122.32,122.28,4.91002123]
["bitfinex","SOLUSD",1769394630931,4.47232042,122.33,122.29,9.24833142]
["bitfinex","SOLUSD",1769394631134,4.47232042,122.33,122.3,4.91002123]
["bitfinex","SOLUSD",1769394632842,4.2803845,122.38,122.33,4.48461195]
["bitfinex","SOLUSD",1769394633048,4.2803845,122.38,122.35,4.91002123]
["bitfinex","SOLUSD",1769394633453,4.2803845,122.38,122.36,4.91002123]
["bitfinex","SOLUSD",1769394633950,4.2803845,122.38,122.35,4.91002123]
["bitfinex","SOLUSD",1769394635159,4.2803845,122.38,122.34,9.39463318]
["bitfinex","SOLUSD",1769394635658,4.2803845,122.38,122.34,15.73664881]
["bitfinex","SOLUSD",1769394636346,4.2803845,122.38,122.35,11.25203686]
["bitfinex","SOLUSD",1769394640744,4.25473961,122.44,122.39,4.1475514]
["bitfinex","SOLUSD",1769394640940,4.25473961,122.44,122.4,11.25203686]
["bitfinex","SOLUSD",1769394642264,4.25473961,122.44,122.39,15.39958826]
["bitfinex","SOLUSD",1769394643942,4.25473961,122.44,122.4,11.25203686]
["bitfinex","SOLUSD",1769394645038,4.25473961,122.44,122.4,15.39958826]
["bitfinex","SOLUSD",1769394646651,4.15473961,122.43,122.39,15.39958826]
["bitfinex","SOLUSD",1769394647785,4.15473961,122.42,122.38,11.25203686]
["bitfinex","SOLUSD",1769394647953,4.15473961,122.42,122.37,4.1475514]
["bitfinex","SOLUSD",1769394647954,4.15473961,122.41,122.37,11.25203686]
["bitfinex","SOLUSD",1769394648370,4.15473961,122.41,122.37,15.39958826]
["bitfinex","SOLUSD",1769394650153,4.15473961,122.41,122.36,15.39958826]
["bitfinex","SOLUSD",1769394650154,4.15473961,122.4,122.36,15.39958826]
["bitfinex","SOLUSD",1769394650354,4.15473961,122.4,122.35,15.39958826]
["bitfinex","SOLUSD",1769394650668,4.15473961,122.4,122.36,4.1475514]
["bitfinex","SOLUSD",1769394651081,4.15473961,122.39,122.35,15.39958826]
["bitfinex","SOLUSD",1769394651861,4.15473961,122.38,122.34,15.39958826]
["bitfinex","SOLUSD",1769394652175,4.15473961,122.38,122.32,15.39958826]
["bitfinex","SOLUSD",1769394652176,4.15473961,122.37,122.32,15.39958826]
["bitfinex","SOLUSD",1769394652351,4.15473961,122.36,122.32,15.39958826]
["bitfinex","SOLUSD",1769394652559,4.15473961,122.37,122.33,15.39958826]
["bitfinex","SOLUSD",1769394652770,15.40677647,122.39,122.34,15.39958826]
["bitfinex","SOLUSD",1769394652973,4.15473961,122.38,122.34,15.39958826]
["bitfinex","SOLUSD",1769394654577,15.40677647,122.38,122.34,4.1475514]
["bitfinex","SOLUSD",1769394655682,9.05704644,122.38,122.34,4.1475514]
["bitfinex","SOLUSD",1769394656555,9.05704644,122.38,122.33,4.90230683]
["bitfinex","SOLUSD",1769394656556,9.05704644,122.37,122.33,4.1475514]
["bitfinex","SOLUSD",1769394656781,4.15473961,122.37,122.33,9.04985823]
["bitfinex","SOLUSD",1769394657082,4.15473961,122.37,122.34,4.1475514]
["bitfinex","SOLUSD",1769394657576,4.15473961,122.39,122.35,9.04985823]
["bitfinex","SOLUSD",1769394658170,4.15473961,122.39,122.35,4.90230683]
["bitfinex","SOLUSD",1769394658864,4.15473961,122.39,122.36,9.04985823]
["bitfinex","SOLUSD",1769394660861,4.15473961,122.39,122.36,4.1475514]
["bitfinex","SOLUSD",1769394661395,4.15473961,122.38,122.33,4.1475514]
["bitfinex","SOLUSD",1769394661591,4.15473961,122.38,122.33,9.04985823]
["bitfinex","SOLUSD",1769394661773,4.15473961,122.38,122.3,20.44086224]
["bitfinex","SOLUSD",1769394661774,4.15473961,122.38,122.34,9.04985823]
["bitfinex","SOLUSD",1769394662090,4.15473961,122.4,122.36,9.04985823]
["bitfinex","SOLUSD",1769394662677,4.15473961,122.39,122.35,4.90230683]
["bitfinex","SOLUSD",1769394662991,4.15473961,122.38,122.34,9.04985823]
["bitfinex","SOLUSD",1769394667403,4.15473961,122.38,122.33,4.90230683]
["bitfinex","SOLUSD",1769394667404,4.30820001,122.37,122.33,4.90230683]
["bitfinex","SOLUSD",1769394667694,9.21050684,122.37,122.32,9.30587917]
["bitfinex","SOLUSD",1769394668183,9.21050684,122.35,122.31,4.40357234]
["bitfinex","SOLUSD",1769394668491,4.30820001,122.34,122.31,4.40357234]
["bitfinex","SOLUSD",1769394668695,28.59950019,122.38,122.28,9.30587917]
["bitfinex","SOLUSD",1769394668696,4.30820001,122.32,122.28,9.30587917]
["bitfinex","SOLUSD",1769394668894,4.30820001,122.32,122.27,9.30587917]
["bitfinex","SOLUSD",1769394669778,4.30820001,122.32,122.28,4.90230683]
["bitfinex","SOLUSD",1769394669978,4.30820001,122.32,122.29,4.90230683]
["bitfinex","SOLUSD",1769394670178,4.30820001,122.34,122.31,4.90230683]
["bitfinex","SOLUSD",1769394670406,4.30820001,122.36,122.32,9.30587917]
["bitfinex","SOLUSD",1769394670704,4.30820001,122.36,122.33,9.30587917]
["bitfinex","SOLUSD",1769394670903,4.30820001,122.37,122.34,4.90230683]
["bitfinex","SOLUSD",1769394671198,4.30820001,122.37,122.33,4.90230683]
["bitfinex","SOLUSD",1769394672494,4.30820001,122.37,122.32,4.40357234]
["bitfinex","SOLUSD",1769394672692,4.30820001,122.36,122.32,4.90230683]
["bitfinex","SOLUSD",1769394673385,13.07380888,122.38,122.33,9.30587917]
["bitfinex","SOLUSD",1769394673603,4.30820001,122.38,122.34,9.30587917]
["bitfinex","SOLUSD",1769394673979,4.30820001,122.38,122.35,4.90230683]
["bitfinex","SOLUSD",1769394674181,4.30820001,122.38,122.33,4.40357234]
["bitfinex","SOLUSD",1769394674386,4.30820001,122.37,122.33,9.30587917]
["bitfinex","SOLUSD",1769394675195,4.30820001,122.37,122.34,4.90230683]
["bitfinex","SOLUSD",1769394675383,4.30820001,122.38,122.35,4.90230683]
["bitfinex","SOLUSD",1769394675583,4.30820001,122.38,122.35,9.30587917]
["bitfinex","SOLUSD",1769394675812,4.30820001,122.4,122.35,9.30587917]
["bitfinex","SOLUSD",1769394676102,4.30820001,122.4,122.36,4.90230683]
["bitfinex","SOLUSD",1769394676808,4.30820001,122.4,122.36,9.16919573]
["bitfinex","SOLUSD",1769394677007,4.30820001,122.4,122.37,4.90230683]
["bitfinex","SOLUSD",1769394677517,4.30820001,122.4,122.36,9.16919573]
["bitfinex","SOLUSD",1769394678000,4.49758404,122.39,122.35,4.90230683]
["bitfinex","SOLUSD",1769394678900,4.49758404,122.39,122.35,9.16919573]
["bitfinex","SOLUSD",1769394679098,4.49758404,122.39,122.36,4.90230683]
["bitfinex","SOLUSD",1769394679810,4.49758404,122.4,122.36,9.16919573]
["bitfinex","SOLUSD",1769394680189,8.16946835,122.41,122.37,4.2668889]
["bitfinex","SOLUSD",1769394680712,4.49758404,122.4,122.37,4.90230683]
["bitfinex","SOLUSD",1769394680906,4.49758404,122.42,122.38,9.16919573]
["bitfinex","SOLUSD",1769394681413,4.49758404,122.41,122.37,9.16919573]
["bitfinex","SOLUSD",1769394681586,4.49758404,122.41,122.37,4.90230683]
["bitfinex","SOLUSD",1769394681908,4.49758404,122.41,122.38,4.90230683]
["bitfinex","SOLUSD",1769394682496,4.49758404,122.41,122.39,4.90230683]
["bitfinex","SOLUSD",1769394682702,4.49758404,122.43,122.39,4.90230683]
["bitfinex","SOLUSD",1769394685101,4.59758404,122.44,122.4,9.16919573]
["bitfinex","SOLUSD",1769394685291,4.59758404,122.44,122.41,4.90230683]
["bitfinex","SOLUSD",1769394686295,4.59758404,122.44,122.42,4.90230683]
["bitfinex","SOLUSD",1769394686811,0.1,122.44,122.42,4.90230683]
["bitfinex","SOLUSD",1769394689307,0.1,122.44,122.42,9.16919573]
["bitfinex","SOLUSD",1769394689514,12.4302348,122.49,122.43,4.90230683]
["bitfinex","SOLUSD",1769394689515,4.49758404,122.48,122.43,4.90230683]
["bitfinex","SOLUSD",1769394689698,4.49758404,122.48,122.44,4.89334994]
["bitfinex","SOLUSD",1769394690221,4.49758404,122.48,122.47,0.39334994]
["bitfinex","SOLUSD",1769394690423,4.49758404,122.48,122.46,4.89334994]
["bitfinex","SOLUSD",1769394690624,8.16369045,122.5,122.47,4.89334994]
["bitfinex","SOLUSD",1769394690808,8.16369045,122.5,122.48,4.89334994]
["bitfinex","SOLUSD",1769394690996,8.16193274,122.52,122.49,4.89334994]
["bitfinex","SOLUSD",1769394691820,8.16193274,122.52,122.48,4.89334994]
["bitfinex","SOLUSD",1769394692201,0.1,122.53,122.48,4.89334994]
["bitfinex","SOLUSD",1769394692202,8.26150549,122.53,122.49,4.89334994]
["bitfinex","SOLUSD",1769394692404,0.1,122.53,122.51,4.89334994]
["bitfinex","SOLUSD",1769394692923,4.26357157,122.55,122.52,4.89334994]
["bitfinex","SOLUSD",1769394692924,8.43054692,122.55,122.52,4.89334994]
["bitfinex","SOLUSD",1769394693230,4.16697535,122.55,122.51,9.16023884]
["bitfinex","SOLUSD",1769394693413,4.16697535,122.55,122.52,4.89334994]
["bitfinex","SOLUSD",1769394693815,4.26100336,122.61,122.54,7.17e-06]
["bitfinex","SOLUSD",1769394694006,4.48849152,122.59,122.54,4.89334994]
["bitfinex","SOLUSD",1769394694201,4.48849152,122.57,122.51,8.16213715]
["bitfinex","SOLUSD",1769394694523,4.48849152,122.57,122.53,4.89334994]
["bitfinex","SOLUSD",1769394694722,4.48849152,122.57,122.51,8.16213715]
["bitfinex","SOLUSD",1769394694723,4.48849152,122.57,122.54,4.89334994]
["bitfinex","SOLUSD",1769394695036,4.48849152,122.6,122.54,4.89334994]
["bitfinex","SOLUSD",1769394695319,4.48849152,122.59,122.54,4.89334994]
["bitfinex","SOLUSD",1769394695624,4.48849152,122.59,122.54,11.21770751]
["bitfinex","SOLUSD",1769394696005,4.48849152,122.59,122.54,15.28679207]
["bitfinex","SOLUSD",1769394696203,4.48849152,122.56,122.49,4.06908456]
["bitfinex","SOLUSD",1769394696535,11.21770751,122.52,122.48,4.06908456]
["bitfinex","SOLUSD",1769394696822,11.21770751,122.51,122.48,4.06908456]
["bitfinex","SOLUSD",1769394697919,15.70619903,122.52,122.48,4.06908456]
["bitfinex","SOLUSD",1769394698120,11.21770751,122.52,122.48,4.06908456]
["bitfinex","SOLUSD",1769394698800,15.70619903,122.52,122.48,4.06908456]
["bitfinex","SOLUSD",1769394699003,22.68,122.57,122.44,4.06908456]
["bitfinex","SOLUSD",1769394699004,11.21770751,122.49,122.44,4.06908456]
["bitfinex","SOLUSD",1769394699331,11.21770751,122.48,122.44,4.06908456]
["bitfinex","SOLUSD",1769394699503,11.21770751,122.47,122.44,4.06908456]
["bitfinex","SOLUSD",1769394700125,11.21770751,122.47,122.42,34.91747819]
["bitfinex","SOLUSD",1769394700126,11.21770751,122.46,122.42,34.91747819]
["bitfinex","SOLUSD",1769394700515,11.21770751,122.46,122.42,4.06908456]
["bitfinex","SOLUSD",1769394700825,11.21770751,122.45,122.42,4.06908456]
["bitfinex","SOLUSD",1769394701023,11.21770751,122.44,122.42,4.06908456]
["bitfinex","SOLUSD",1769394701416,11.21770751,122.45,122.42,4.06908456]
["bitfinex","SOLUSD",1769394702420,15.70619903,122.46,122.42,4.06908456]
["bitfinex","SOLUSD",1769394703334,11.21770751,122.46,122.42,4.06908456]
["bitfinex","SOLUSD",1769394704422,15.70619903,122.43,122.39,4.06908456]
["bitfinex","SOLUSD",1769394705004,11.21770751,122.42,122.39,4.06908456]
["bitfinex","SOLUSD",1769394706109,11.21770751,122.41,122.37,4.06908456]
["bitfinex","SOLUSD",1769394706633,11.21770751,122.41,122.38,4.06908456]
["bitfinex","SOLUSD",1769394706817,11.21770751,122.42,122.38,4.06908456]
["bitfinex","SOLUSD",1769394707019,15.70619903,122.43,122.39,4.06908456]
["bitfinex","SOLUSD",1769394707543,11.21770751,122.43,122.39,12.23951095]
["bitfinex","SOLUSD",1769394707745,15.70619903,122.45,122.41,4.06908456]
["bitfinex","SOLUSD",1769394708509,11.21770751,122.46,122.41,4.06908456]
["bitfinex","SOLUSD",1769394708708,11.21770751,122.45,122.41,4.06908456]
["bitfinex","SOLUSD",1769394708943,15.70619903,122.45,122.41,4.06908456]
["bitfinex","SOLUSD",1769394710067,11.21770751,122.46,122.42,4.06908456]
["bitfinex","SOLUSD",1769394711127,15.70619903,122.47,122.43,4.06908456]
["bitfinex","SOLUSD",1769394713834,15.70619903,122.49,122.44,4.06908456]
["bitfinex","SOLUSD",1769394714038,15.70619903,122.5,122.46,4.06908456]
["bitfinex","SOLUSD",1769394714239,15.70619903,122.51,122.47,4.06908456]
["bitfinex","SOLUSD",1769394714457,4.48849152,122.51,122.47,4.06908456]
["bitfinex","SOLUSD",1769394714654,4.48849152,122.51,122.47,15.28679207]
["bitfinex","SOLUSD",1769394715151,19.37912515,122.53,122.48,4.06908456]
["bitfinex","SOLUSD",1769394715152,15.70619903,122.53,122.48,4.06908456]
["bitfinex","SOLUSD",1769394715462,4.48849152,122.53,122.49,15.28679207]
["bitfinex","SOLUSD",1769394715634,4.48849152,122.53,122.49,4.06908456]
["bitfinex","SOLUSD",1769394716344,11.21770751,122.54,122.5,4.06908456]
["bitfinex","SOLUSD",1769394716532,15.70619903,122.54,122.5,4.06908456]
["bitfinex","SOLUSD",1769394716734,4.48849152,122.55,122.51,4.06908456]
["bitfinex","SOLUSD",1769394716934,15.70619903,122.57,122.52,4.06908456]
["bitfinex","SOLUSD",1769394717156,15.70619903,122.57,122.52,15.28679207]
["bitfinex","SOLUSD",1769394717342,4.48849152,122.57,122.53,15.28679207]
["bitfinex","SOLUSD",1769394717962,15.70619903,122.56,122.51,15.28679207]
["bitfinex","SOLUSD",1769394718131,15.70619903,122.56,122.52,4.06908456]
["bitfinex","SOLUSD",1769394718835,4.48849152,122.56,122.52,4.06908456]
["bitfinex","SOLUSD",1769394719955,4.48849152,122.56,122.52,15.28679207]
["bitfinex","SOLUSD",1769394720266,15.70619903,122.57,122.51,23.44930327]
["bitfinex","SOLUSD",1769394720445,15.70619903,122.57,122.53,4.06908456]
["bitfinex","SOLUSD",1769394720650,33.87770751,122.58,122.54,4.06908456]
["bitfinex","SOLUSD",1769394720966,27.14849152,122.58,122.51,28.56900862]
["bitfinex","SOLUSD",1769394721145,27.14849152,122.58,122.53,11.21770751]
["bitfinex","SOLUSD",1769394721461,15.70619903,122.57,122.52,11.21770751]
["bitfinex","SOLUSD",1769394721660,4.48849152,122.56,122.52,11.21770751]
["bitfinex","SOLUSD",1769394721866,11.21770751,122.57,122.52,11.21770751]
["bitfinex","SOLUSD",1769394722070,15.70619903,122.58,122.53,11.21770751]
["bitfinex","SOLUSD",1769394722561,15.70619903,122.58,122.52,11.21770751]
["bitfinex","SOLUSD",1769394722860,15.70619903,122.58,122.53,15.28679207]
["bitfinex","SOLUSD",1769394723250,15.37938339,122.57,122.52,15.54352467]
["bitfinex","SOLUSD",1769394723449,15.37938339,122.57,122.52,4.32581716]
["bitfinex","SOLUSD",1769394724445,15.37938339,122.55,122.51,4.32581716]
["bitfinex","SOLUSD",1769394724953,4.16167588,122.55,122.51,15.54352467]
["bitfinex","SOLUSD",1769394725647,4.16167588,122.57,122.53,2.82581716]
["bitfinex","SOLUSD",1769394725959,4.16167588,122.57,122.53,14.04352467]
["bitfinex","SOLUSD",1769394726739,4.16167588,122.57,122.54,11.21770751]
["bitfinex","SOLUSD",1769394726947,4.16167588,122.57,122.53,2.82581716]
["bitfinex","SOLUSD",1769394727147,4.16167588,122.57,122.53,14.04352467]
["bitfinex","SOLUSD",1769394727969,4.16167588,122.54,122.5,11.21770751]
["bitfinex","SOLUSD",1769394728148,15.37938339,122.55,122.5,15.37047237]
["bitfinex","SOLUSD",1769394728348,15.37938339,122.55,122.51,4.15276486]
["bitfinex","SOLUSD",1769394728956,4.16167588,122.55,122.51,15.37047237]
["bitfinex","SOLUSD",1769394729162,4.16167588,122.57,122.53,15.37047237]
["bitfinex","SOLUSD",1769394729372,4.16167588,122.58,122.54,11.21770751]
["bitfinex","SOLUSD",1769394730369,15.37938339,122.58,122.53,15.37047237]
["bitfinex","SOLUSD",1769394730943,4.16167588,122.58,122.53,23.53170767]
["bitfinex","SOLUSD",1769394731469,4.16167588,122.58,122.54,11.21770751]
["bitfinex","SOLUSD",1769394731655,4.16167588,122.58,122.54,15.37047237]
["bitfinex","SOLUSD",1769394732371,15.37938339,122.58,122.53,15.37047237]
["bitfinex","SOLUSD",1769394732663,4.16167588,122.58,122.53,15.37047237]
["bitfinex","SOLUSD",1769394732969,4.16167588,122.58,122.54,11.21770751]
["bitfinex","SOLUSD",1769394733173,4.16167588,122.57,122.53,15.37047237]
["bitfinex","SOLUSD",1769394733468,15.37938339,122.59,122.54,15.37047237]
["bitfinex","SOLUSD",1769394733771,4.16167588,122.59,122.54,9.22953421]
["bitfinex","SOLUSD",1769394734071,4.16167588,122.58,122.54,12.28670538]
["bitfinex","SOLUSD",1769394734879,4.16167588,122.57,122.49,123.00917366]
["bitfinex","SOLUSD",1769394735173,4.16167588,122.57,122.52,11.21770751]
["bitfinex","SOLUSD",1769394735973,8.15793978,122.58,122.5,20.44970679]
["bitfinex","SOLUSD",1769394735974,4.16167588,122.55,122.5,20.44970679]
["bitfinex","SOLUSD",1769394736693,4.16167588,122.55,122.5,12.28670538]
["bitfinex","SOLUSD",1769394736989,4.16167588,122.55,122.51,1.06899787]
["bitfinex","SOLUSD",1769394737377,4.14839346,122.56,122.52,1.06899787]
["bitfinex","SOLUSD",1769394737678,4.14839346,122.58,122.54,1.06899787]
["bitfinex","SOLUSD",1769394737862,4.14839346,122.58,122.54,12.28670538]
["bitfinex","SOLUSD",1769394738063,4.14839346,122.57,122.53,11.21770751]
["bitfinex","SOLUSD",1769394738291,4.14839346,122.57,122.53,12.28670538]
["bitfinex","SOLUSD",1769394738884,8.15683372,122.6,122.5,131.17134903]
["bitfinex","SOLUSD",1769394738885,4.14839346,122.59,122.54,12.28670538]
["bitfinex","SOLUSD",1769394739092,4.14839346,122.59,122.55,11.21770751]
["bitfinex","SOLUSD",1769394739588,4.14839346,122.59,122.54,20.44719241]
["bitfinex","SOLUSD",1769394739793,4.14839346,122.58,122.53,12.28670538]
["bitfinex","SOLUSD",1769394739994,15.36610097,122.58,122.53,12.28670538]
["bitfinex","SOLUSD",1769394740296,4.14839346,122.56,122.52,11.21770751]
["bitfinex","SOLUSD",1769394740693,4.14839346,122.56,122.52,12.28670538]
["bitfinex","SOLUSD",1769394741362,4.14839346,122.59,122.54,12.28670538]
["bitfinex","SOLUSD",1769394741585,4.14839346,122.59,122.55,11.21770751]
["bitfinex","SOLUSD",1769394743365,4.14839346,122.58,122.54,11.21770751]
["bitfinex","SOLUSD",1769394744301,4.14839346,122.58,122.54,20.44726117]
["bitfinex","SOLUSD",1769394744469,4.14839346,122.58,122.55,11.21770751]
["bitfinex","SOLUSD",1769394744668,4.14839346,122.58,122.55,19.37759916]
["bitfinex","SOLUSD",1769394744864,4.14839346,122.6,122.56,11.21770751]
["bitfinex","SOLUSD",1769394746299,4.14839346,122.6,122.56,12.28642942]
["bitfinex","SOLUSD",1769394746796,4.14839346,122.6,122.55,12.28642942]
["bitfinex","SOLUSD",1769394746989,4.14839346,122.59,122.55,12.28642942]
["bitfinex","SOLUSD",1769394748384,4.14839346,122.59,122.55,1.06872191]
["bitfinex","SOLUSD",1769394748572,4.14839346,122.59,122.55,12.28642942]
["bitfinex","SOLUSD",1769394748776,4.14839346,122.61,122.56,20.42142712]
["bitfinex","SOLUSD",1769394749497,4.14839346,122.6,122.56,12.26218245]
["bitfinex","SOLUSD",1769394749672,4.14839346,122.6,122.56,12.25687182]
["bitfinex","SOLUSD",1769394750580,4.14839346,122.59,122.53,9.18160534]
["bitfinex","SOLUSD",1769394750896,4.14839346,122.58,122.54,11.21239688]
["bitfinex","SOLUSD",1769394751581,4.14839346,122.58,122.54,4.88558459]
["bitfinex","SOLUSD",1769394751782,4.14839346,122.58,122.54,5.89472349]
["bitfinex","SOLUSD",1769394751980,4.14839346,122.59,122.55,0.99762976]
["bitfinex","SOLUSD",1769394752182,4.14839346,122.59,122.55,5.88321435]
["bitfinex","SOLUSD",1769394752595,4.14839346,122.59,122.55,14.04314543]
["bitfinex","SOLUSD",1769394752794,4.14839346,122.61,122.58,4.88558459]
["bitfinex","SOLUSD",1769394753100,4.27484467,122.62,122.58,4.88558459]
["bitfinex","SOLUSD",1769394753292,4.27484467,122.62,122.58,5.86059113]
["bitfinex","SOLUSD",1769394753694,4.27484467,122.62,122.58,4.88558459]
["bitfinex","SOLUSD",1769394754101,4.27484467,122.61,122.57,5.86059113]
["bitfinex","SOLUSD",1769394754290,4.27484467,122.6,122.55,9.12382052]
["bitfinex","SOLUSD",1769394754494,4.27484467,122.6,122.56,5.84947403]
["bitfinex","SOLUSD",1769394755000,4.27484467,122.6,122.55,14.00940511]
["bitfinex","SOLUSD",1769394757485,4.27484467,122.6,122.54,8.16047343]
["bitfinex","SOLUSD",1769394757801,4.27484467,122.59,122.55,4.88558459]
["bitfinex","SOLUSD",1769394759885,4.27484467,122.59,122.54,5.81688303]
["bitfinex","SOLUSD",1769394760085,2.77484467,122.59,122.54,5.81688303]
["bitfinex","SOLUSD",1769394760713,4.88558459,122.59,122.54,5.81688303]
["bitfinex","SOLUSD",1769394762012,4.88558459,122.59,122.53,7.26501301]
["bitfinex","SOLUSD",1769394762216,4.27484467,122.58,122.53,7.26501301]
["bitfinex","SOLUSD",1769394762701,4.27484467,122.57,122.52,7.26501301]
["bitfinex","SOLUSD",1769394763807,4.27484467,122.56,122.52,2.37942842]
["bitfinex","SOLUSD",1769394764003,4.27484467,122.56,122.52,7.26501301]
["bitfinex","SOLUSD",1769394764506,4.27484467,122.54,122.5,4.88558459]
["bitfinex","SOLUSD",1769394764715,4.27484467,122.54,122.49,2.35950492]
["bitfinex","SOLUSD",1769394764915,4.27484467,122.54,122.47,20.41244844]
["bitfinex","SOLUSD",1769394764916,4.27484467,122.52,122.48,4.88558459]
["bitfinex","SOLUSD",1769394765592,4.27484467,122.52,122.48,21.74087293]
["bitfinex","SOLUSD",1769394765793,4.27484467,122.54,122.49,2.34971447]
["bitfinex","SOLUSD",1769394766009,4.27484467,122.54,122.51,11.22656075]
["bitfinex","SOLUSD",1769394766814,4.27484467,122.54,122.52,11.22656075]
["bitfinex","SOLUSD",1769394766992,4.27484467,122.56,122.52,11.22656075]
["bitfinex","SOLUSD",1769394767417,2.77484467,122.56,122.52,11.22656075]
["bitfinex","SOLUSD",1769394767708,8.1559416,122.61,122.54,11.22656075]
["bitfinex","SOLUSD",1769394767914,11.22656075,122.59,122.54,11.22656075]
["bitfinex","SOLUSD",1769394768605,11.22656075,122.59,122.53,15.06118302]
["bitfinex","SOLUSD",1769394768919,11.22656075,122.58,122.53,15.06118302]
["bitfinex","SOLUSD",1769394769417,4.27484467,122.57,122.53,15.06118302]
["bitfinex","SOLUSD",1769394769714,4.27484467,122.57,122.54,11.22656075]
["bitfinex","SOLUSD",1769394770707,4.27484467,122.59,122.55,11.22656075]
["bitfinex","SOLUSD",1769394771093,4.27484467,122.59,122.56,11.22656075]
["bitfinex","SOLUSD",1769394771597,4.27484467,122.59,122.54,23.19974664]
["bitfinex","SOLUSD",1769394771805,4.27484467,122.59,122.56,11.22656075]
["bitfinex","SOLUSD",1769394772118,4.27484467,122.59,122.55,19.38647947]
["bitfinex","SOLUSD",1769394772314,4.27484467,122.59,122.56,11.22656075]
["bitfinex","SOLUSD",1769394773218,4.27484467,122.59,122.55,15.02494344]
["bitfinex","SOLUSD",1769394773717,4.27484467,122.59,122.54,23.17803591]
["bitfinex","SOLUSD",1769394775097,15.50140542,122.58,122.54,3.79087641]
["bitfinex","SOLUSD",1769394775400,4.27484467,122.58,122.54,3.79087641]
["bitfinex","SOLUSD",1769394775723,4.27484467,122.58,122.53,11.22656075]
["bitfinex","SOLUSD",1769394775912,4.27484467,122.57,122.52,23.16451992]
["bitfinex","SOLUSD",1769394776124,4.27484467,122.57,122.53,11.22656075]
["bitfinex","SOLUSD",1769394776420,4.27484467,122.55,122.51,22.64]
["bitfinex","SOLUSD",1769394776623,15.50140542,122.55,122.51,22.64]
["bitfinex","SOLUSD",1769394777114,4.27484467,122.55,122.51,22.64]
["bitfinex","SOLUSD",1769394777426,4.27484467,122.55,122.51,33.86656075]
["bitfinex","SOLUSD",1769394777803,4.27484467,122.55,122.51,37.62826437]
["bitfinex","SOLUSD",1769394778525,4.27484467,122.55,122.51,45.79084728]
["bitfinex","SOLUSD",1769394779330,4.27484467,122.55,122.51,37.62826437]
["bitfinex","SOLUSD",1769394779927,4.27484467,122.55,122.51,42.02897502]
["bitfinex","SOLUSD",1769394780226,4.27484467,122.57,122.54,11.22656075]
["bitfinex","SOLUSD",1769394780729,4.27484467,122.57,122.53,14.96725261]
["bitfinex","SOLUSD",1769394783626,4.27484467,122.57,122.54,11.22656075]
["bitfinex","SOLUSD",1769394783930,4.27484467,122.57,122.53,14.96725261]
["bitfinex","SOLUSD",1769394784430,4.18299803,122.58,122.54,14.93381147]
["bitfinex","SOLUSD",1769394784731,4.18299803,122.57,122.53,14.93381147]
["bitfinex","SOLUSD",1769394784901,4.18299803,122.56,122.52,14.93381147]
["bitfinex","SOLUSD",1769394785728,4.18299803,122.55,122.51,22.64]
["bitfinex","SOLUSD",1769394785909,4.18299803,122.55,122.51,33.86656075]
["bitfinex","SOLUSD",1769394786223,4.18299803,122.55,122.5,14.92735193]
["bitfinex","SOLUSD",1769394786821,15.40955878,122.55,122.5,23.09057975]
["bitfinex","SOLUSD",1769394787223,4.18299803,122.55,122.5,23.09057975]
["bitfinex","SOLUSD",1769394787405,4.18299803,122.55,122.51,14.91465458]
["bitfinex","SOLUSD",1769394787723,4.18299803,122.55,122.51,8.5759722]
["bitfinex","SOLUSD",1769394787923,4.18299803,122.54,122.5,4.88787837]
["bitfinex","SOLUSD",1769394788101,4.18299803,122.54,122.5,8.56973269]
["bitfinex","SOLUSD",1769394789226,4.18299803,122.54,122.51,4.88787837]
["bitfinex","SOLUSD",1769394789635,4.18299803,122.56,122.52,4.88787837]
["bitfinex","SOLUSD",1769394790218,4.18299803,122.56,122.52,8.55746786]
["bitfinex","SOLUSD",1769394790413,4.18299803,122.56,122.53,4.88787837]
["bitfinex","SOLUSD",1769394791029,4.18299803,122.59,122.55,4.88787837]
["bitfinex","SOLUSD",1769394791335,4.18299803,122.59,122.56,4.88787837]
["bitfinex","SOLUSD",1769394791712,4.18299803,122.59,122.57,4.88787837]
["bitfinex","SOLUSD",1769394792127,4.18299803,122.59,122.56,4.88787837]
["bitfinex","SOLUSD",1769394792525,4.18299803,122.59,122.55,8.5514409]
["bitfinex","SOLUSD",1769394793225,4.18299803,122.59,122.56,4.88787837]
["bitfinex","SOLUSD",1769394793526,4.18299803,122.59,122.55,3.66356253]
["bitfinex","SOLUSD",1769394793527,4.18299803,122.59,122.54,8.53959385]
["bitfinex","SOLUSD",1769394793830,4.18299803,122.59,122.54,16.70011619]
["bitfinex","SOLUSD",1769394794207,4.18299803,122.59,122.54,11.81223782]
["bitfinex","SOLUSD",1769394794407,4.18299803,122.59,122.55,4.88787837]
["bitfinex","SOLUSD",1769394795613,4.18299803,122.58,122.53,3.64013902]
["bitfinex","SOLUSD",1769394795812,4.18299803,122.56,122.52,8.52801739]
["bitfinex","SOLUSD",1769394796031,4.18299803,122.56,122.52,3.64013902]
["bitfinex","SOLUSD",1769394796509,4.16316344,122.54,122.5,4.88787837]
["bitfinex","SOLUSD",1769394796710,4.16316344,122.54,122.49,8.51670534]
["bitfinex","SOLUSD",1769394796910,4.16316344,122.53,122.49,8.51670534]
["bitfinex","SOLUSD",1769394797332,4.16316344,122.53,122.5,4.88787837]
["bitfinex","SOLUSD",1769394801734,4.16316344,122.53,122.49,3.62882697]
["bitfinex","SOLUSD",1769394801930,4.16316344,122.53,122.51,4.88787837]
["bitfinex","SOLUSD",1769394802240,4.16316344,122.55,122.53,0.037337]
["bitfinex","SOLUSD",1769394802446,4.16316344,122.55,122.53,4.92521537]
["bitfinex","SOLUSD",1769394803018,4.16316344,122.58,122.53,4.92521537]
["bitfinex","SOLUSD",1769394803338,4.16316344,122.57,122.48,8.16446204]
["bitfinex","SOLUSD",1769394803648,4.16316344,122.55,122.52,4.88787837]
["bitfinex","SOLUSD",1769394803818,4.16316344,122.57,122.53,4.88787837]
["bitfinex","SOLUSD",1769394804722,4.16316344,122.56,122.52,4.88787837]
["bitfinex","SOLUSD",1769394806221,4.16316344,122.56,122.51,8.93568879]
["bitfinex","SOLUSD",1769394807025,4.16316344,122.57,122.54,4.04781042]
["bitfinex","SOLUSD",1769394807224,4.16316344,122.58,122.54,8.93568879]
["bitfinex","SOLUSD",1769394808243,4.16316344,122.58,122.54,4.88787837]
["bitfinex","SOLUSD",1769394810539,4.16316344,122.58,122.53,8.93568879]
["bitfinex","SOLUSD",1769394811517,4.16316344,122.58,122.53,8.93379848]
["bitfinex","SOLUSD",1769394811723,4.16316344,122.56,122.51,12.21021483]
["bitfinex","SOLUSD",1769394811925,4.16316344,122.56,122.53,4.04781042]
["bitfinex","SOLUSD",1769394812124,4.16316344,122.56,122.53,8.93379848]
["bitfinex","SOLUSD",1769394812331,4.16316344,122.56,122.53,4.88598806]
["bitfinex","SOLUSD",1769394812557,4.16316344,122.56,122.5,12.21070213]
["bitfinex","SOLUSD",1769394812856,4.16316344,122.55,122.51,4.88598806]
["bitfinex","SOLUSD",1769394813344,4.16316344,122.55,122.52,3.81261609]
["bitfinex","SOLUSD",1769394813537,4.06018252,122.58,122.53,8.69860415]
["bitfinex","SOLUSD",1769394813849,4.06018252,122.58,122.55,4.88598806]
["bitfinex","SOLUSD",1769394814143,4.06018252,122.58,122.56,4.88598806]
["bitfinex","SOLUSD",1769394814324,4.06018252,122.58,122.54,3.81261609]
["bitfinex","SOLUSD",1769394814524,4.06018252,122.58,122.52,3.81261609]
["bitfinex","SOLUSD",1769394814846,4.06018252,122.57,122.53,4.88598806]
["bitfinex","SOLUSD",1769394815346,4.06018252,122.55,122.51,8.69860415]
["bitfinex","SOLUSD",1769394815651,4.06018252,122.55,122.5,8.69860415]
["bitfinex","SOLUSD",1769394816034,4.06018252,122.55,122.51,4.88598806]
["bitfinex","SOLUSD",1769394816348,4.06018252,122.55,122.51,8.69860415]
["bitfinex","SOLUSD",1769394817031,4.06018252,122.55,122.52,4.88598806]
["bitfinex","SOLUSD",1769394817248,4.06018252,122.55,122.52,8.69860415]
["bitfinex","SOLUSD",1769394817432,4.06018252,122.55,122.53,4.88598806]
["bitfinex","SOLUSD",1769394817749,4.06018252,122.55,122.53,11.21858857]
["bitfinex","SOLUSD",1769394818148,4.06018252,122.58,122.54,11.21858857]
["bitfinex","SOLUSD",1769394820354,4.06018252,122.57,122.53,15.03120466]
["bitfinex","SOLUSD",1769394820551,4.06018252,122.57,122.53,3.81261609]
["bitfinex","SOLUSD",1769394821440,4.06018252,122.56,122.53,3.81261609]
["bitfinex","SOLUSD",1769394824760,4.06018252,122.56,122.53,15.03120466]
["bitfinex","SOLUSD",1769394827039,4.06018252,122.58,122.55,11.21858857]
["bitfinex","SOLUSD",1769394827246,4.06018252,122.59,122.56,11.21858857]
["bitfinex","SOLUSD",1769394827573,4.06018252,122.59,122.54,11.21858857]
["bitfinex","SOLUSD",1769394827574,4.06018252,122.58,122.54,11.21858857]
["bitfinex","SOLUSD",1769394828639,4.06018252,122.58,122.54,15.03120466]
["bitfinex","SOLUSD",1769394829571,4.06018252,122.57,122.53,15.03120466]
["bitfinex","SOLUSD",1769394831656,4.06018252,122.55,122.51,3.81261609]
["bitfinex","SOLUSD",1769394831846,4.06018252,122.54,122.51,3.81261609]
["bitfinex","SOLUSD",1769394834250,4.06018252,122.54,122.52,11.21858857]
["bitfinex","SOLUSD",1769394834575,4.06018252,122.56,122.52,15.03120466]
["bitfinex","SOLUSD",1769394836166,19.37606081,122.59,122.54,3.81261609]
["bitfinex","SOLUSD",1769394836370,4.06018252,122.58,122.54,15.03120466]
["bitfinex","SOLUSD",1769394836871,4.06018252,122.58,122.53,15.03120466]
["bitfinex","SOLUSD",1769394837683,4.06018252,122.58,122.54,11.21858857]
["bitfinex","SOLUSD",1769394838351,4.06018252,122.58,122.53,15.03120466]
["bitfinex","SOLUSD",1769394838352,4.06018252,122.56,122.53,15.03120466]
["bitfinex","SOLUSD",1769394839379,4.06018252,122.56,122.51,11.97515917]
["bitfinex","SOLUSD",1769394839680,8.95053762,122.52,122.47,8.70297119]
["bitfinex","SOLUSD",1769394839974,4.06018252,122.52,122.49,4.8903551]
["bitfinex","SOLUSD",1769394840274,4.06018252,122.53,122.49,8.70297119]
["bitfinex","SOLUSD",1769394840455,4.06018252,122.53,122.5,8.70297119]
["bitfinex","SOLUSD",1769394840651,4.06018252,122.53,122.48,8.16436282]
["bitfinex","SOLUSD",1769394840873,3.38636058,122.52,122.47,8.70297119]
["bitfinex","SOLUSD",1769394841175,3.38076092,122.51,122.47,3.81261609]
["bitfinex","SOLUSD",1769394841351,3.38076092,122.5,122.46,3.81261609]
["bitfinex","SOLUSD",1769394841550,3.38076092,122.49,122.46,3.81261609]
["bitfinex","SOLUSD",1769394841750,3.38076092,122.49,122.44,4.8903551]
["bitfinex","SOLUSD",1769394841949,3.37522558,122.48,122.44,8.70297119]
["bitfinex","SOLUSD",1769394842650,16.42935585,122.5,122.45,3.81261609]
["bitfinex","SOLUSD",1769394842857,3.37522558,122.5,122.46,8.70297119]
["bitfinex","SOLUSD",1769394843055,3.37522558,122.5,122.46,3.81261609]
["bitfinex","SOLUSD",1769394843056,3.36975381,122.49,122.46,3.81261609]
["bitfinex","SOLUSD",1769394843363,3.36975381,122.49,122.45,8.86440104]
["bitfinex","SOLUSD",1769394843576,3.36975381,122.49,122.45,15.20664244]
["bitfinex","SOLUSD",1769394845892,3.35371273,122.48,122.44,3.97404594]
["bitfinex","SOLUSD",1769394846065,11.2325965,122.46,122.41,11.4325965]
["bitfinex","SOLUSD",1769394846257,3.35027153,122.45,122.41,15.40664244]
["bitfinex","SOLUSD",1769394846447,3.35027153,122.47,122.43,15.20664244]
["bitfinex","SOLUSD",1769394846652,3.35027153,122.47,122.44,11.2325965]
["bitfinex","SOLUSD",1769394847075,3.34686985,122.48,122.44,15.20664244]
["bitfinex","SOLUSD",1769394847460,3.34686985,122.47,122.43,15.20664244]
["bitfinex","SOLUSD",1769394847668,3.34686985,122.46,122.41,15.40664244]
["bitfinex","SOLUSD",1769394847875,3.34686985,122.46,122.42,3.97404594]
["bitfinex","SOLUSD",1769394848394,3.34686985,122.46,122.42,15.20664244]
["bitfinex","SOLUSD",1769394848678,3.34686985,122.46,122.42,3.97404594]
["bitfinex","SOLUSD",1769394848878,3.34350724,122.48,122.44,15.20664244]
["bitfinex","SOLUSD",1769394849081,3.34350724,122.48,122.45,11.2325965]
["bitfinex","SOLUSD",1769394849388,3.34018325,122.49,122.46,11.2325965]
["bitfinex","SOLUSD",1769394851585,11.2325965,122.48,122.42,3.97404594]
["bitfinex","SOLUSD",1769394851768,3.33364938,122.46,122.42,15.20664244]
["bitfinex","SOLUSD",1769394851967,11.2325965,122.46,122.41,15.40664244]
["bitfinex","SOLUSD",1769394852279,3.33043862,122.45,122.41,15.40664244]
["bitfinex","SOLUSD",1769394853058,22.72597335,122.46,122.42,3.97404594]
["bitfinex","SOLUSD",1769394853255,20.40982937,122.49,122.42,3.97404594]
["bitfinex","SOLUSD",1769394853256,11.49271898,122.47,122.43,11.2325965]
["bitfinex","SOLUSD",1769394853493,3.32726474,122.46,122.42,15.20664244]
["bitfinex","SOLUSD",1769394853980,3.32412732,122.45,122.41,15.40664244]
["bitfinex","SOLUSD",1769394854160,3.32412732,122.46,122.42,15.20664244]
["bitfinex","SOLUSD",1769394854362,3.32412732,122.46,122.43,11.2325965]
["bitfinex","SOLUSD",1769394855568,3.32412732,122.46,122.42,15.20664244]
["bitfinex","SOLUSD",1769394856776,3.32412732,122.46,122.41,0.2]
["bitfinex","SOLUSD",1769394856777,3.31492961,122.47,122.44,11.2325965]
["bitfinex","SOLUSD",1769394856977,3.31492961,122.47,122.43,15.29280987]
["bitfinex","SOLUSD",1769394857177,11.4801999,122.47,122.43,15.29280987]
["bitfinex","SOLUSD",1769394857893,3.31193387,122.5,122.46,4.06021337]
["bitfinex","SOLUSD",1769394858088,19.39452924,122.52,122.47,15.29280987]
["bitfinex","SOLUSD",1769394858383,3.30897253,122.51,122.47,15.29280987]
["bitfinex","SOLUSD",1769394858792,19.39452924,122.52,122.47,15.29280987]
["bitfinex","SOLUSD",1769394858793,22.70350177,122.52,122.47,15.29280987]
["bitfinex","SOLUSD",1769394858964,107.94408856,122.54,122.43,28.58771491]
["bitfinex","SOLUSD",1769394858965,11.46734013,122.53,122.49,11.2325965]
["bitfinex","SOLUSD",1769394859169,3.30604521,122.53,122.5,11.2325965]
["bitfinex","SOLUSD",1769394859691,61.19172221,122.57,122.52,15.29280987]
["bitfinex","SOLUSD",1769394859692,22.69726274,122.57,122.52,15.29280987]
["bitfinex","SOLUSD",1769394859905,3.30604521,122.57,122.53,15.29280987]
["bitfinex","SOLUSD",1769394860365,3.30315152,122.58,122.54,11.2325965]
["bitfinex","SOLUSD",1769394861495,11.46109059,122.58,122.54,11.2325965]
["bitfinex","SOLUSD",1769394861804,11.2325965,122.59,122.55,15.29280987]
["bitfinex","SOLUSD",1769394861997,22.69015082,122.6,122.55,15.29280987]
["bitfinex","SOLUSD",1769394862377,3.29746345,122.59,122.55,15.29280987]
["bitfinex","SOLUSD",1769394863289,3.29466832,122.58,122.52,4.06021337]
["bitfinex","SOLUSD",1769394863601,3.29466832,122.58,122.54,11.2325965]
["bitfinex","SOLUSD",1769394863805,14.52726482,122.58,122.54,4.06021337]
["bitfinex","SOLUSD",1769394863986,3.29466832,122.58,122.54,15.29280987]
["bitfinex","SOLUSD",1769394864995,22.68232005,122.59,122.55,11.2325965]
["bitfinex","SOLUSD",1769394865195,22.68232005,122.59,122.54,4.06021337]
["bitfinex","SOLUSD",1769394865408,22.68232005,122.59,122.55,11.2325965]
["bitfinex","SOLUSD",1769394865598,11.44972355,122.59,122.55,11.2325965]
["bitfinex","SOLUSD",1769394865902,3.2919053,122.59,122.55,11.2325965]
["bitfinex","SOLUSD",1769394866318,11.44924468,122.59,122.55,11.2325965]
["bitfinex","SOLUSD",1769394866815,3.2864741,122.58,122.54,15.29280987]
["bitfinex","SOLUSD",1769394867506,14.5190706,122.58,122.52,4.06021337]
["bitfinex","SOLUSD",1769394867804,3.28380519,122.57,122.53,8.94677728]
["bitfinex","SOLUSD",1769394867988,3.28116694,122.58,122.54,8.94677728]
["bitfinex","SOLUSD",1769394868612,11.43908515,122.59,122.55,4.88656391]
["bitfinex","SOLUSD",1769394871410,11.43908515,122.59,122.55,8.94677728]
["bitfinex","SOLUSD",1769394871614,11.43908515,122.59,122.55,15.27517877]
["bitfinex","SOLUSD",1769394873712,11.43908515,122.59,122.55,15.27516984]
["bitfinex","SOLUSD",1769394873921,3.28116694,122.59,122.56,11.21495647]
["bitfinex","SOLUSD",1769394874102,3.28116694,122.59,122.56,15.14828815]
["bitfinex","SOLUSD",1769394874793,3.28116694,122.59,122.56,3.93333168]
["bitfinex","SOLUSD",1769394874994,22.65342482,122.59,122.55,15.14828815]
["bitfinex","SOLUSD",1769394875297,3.26112312,122.58,122.54,15.14828815]
["bitfinex","SOLUSD",1769394875495,14.47607959,122.58,122.54,3.93333168]
["bitfinex","SOLUSD",1769394875815,3.26112312,122.57,122.54,3.93333168]
["bitfinex","SOLUSD",1769394875999,14.47607959,122.56,122.52,3.93333168]
["bitfinex","SOLUSD",1769394876389,3.26112312,122.56,122.52,15.14828815]
["bitfinex","SOLUSD",1769394876608,11.21495647,122.57,122.53,15.14828815]
["bitfinex","SOLUSD",1769394876609,14.47370186,122.57,122.53,15.14828815]
["bitfinex","SOLUSD",1769394876911,3.25874539,122.57,122.53,15.14828815]
["bitfinex","SOLUSD",1769394877611,22.62938742,122.58,122.54,3.93333168]
["bitfinex","SOLUSD",1769394879015,11.41443095,122.58,122.54,15.14828815]
["bitfinex","SOLUSD",1769394879510,3.25177483,122.56,122.52,11.21495647]
["bitfinex","SOLUSD",1769394879707,3.25177483,122.56,122.52,15.14828815]
["bitfinex","SOLUSD",1769394880104,14.4667313,122.56,122.52,3.93333168]
["bitfinex","SOLUSD",1769394880614,3.24950449,122.54,122.5,11.21495647]
["bitfinex","SOLUSD",1769394880816,14.46446096,122.54,122.5,3.93333168]
["bitfinex","SOLUSD",1769394881016,3.24950449,122.54,122.5,15.14828815]
["bitfinex","SOLUSD",1769394881691,14.46221668,122.55,122.51,15.14828815]
["bitfinex","SOLUSD",1769394883001,8.15973118,122.56,122.53,3.93333168]
["bitfinex","SOLUSD",1769394883521,11.40257989,122.56,122.52,15.14828815]
["bitfinex","SOLUSD",1769394883818,22.61658241,122.57,122.53,15.14828815]
["bitfinex","SOLUSD",1769394884020,11.40162594,122.57,122.53,15.14828815]
["bitfinex","SOLUSD",1769394884714,11.40162594,122.57,122.45,81.08078716]
["bitfinex","SOLUSD",1769394884715,14.45563735,122.59,122.55,3.93333168]
["bitfinex","SOLUSD",1769394885517,22.61306718,122.59,122.55,3.93333168]
["bitfinex","SOLUSD",1769394886504,8.58050821,122.61,122.55,3.93333168]
["bitfinex","SOLUSD",1769394886707,0.4763291,122.63,122.58,3.93333168]
["bitfinex","SOLUSD",1769394886927,14.92561124,122.63,122.59,15.14828815]
["bitfinex","SOLUSD",1769394887130,3.71065477,122.63,122.59,15.14828815]
["bitfinex","SOLUSD",1769394887335,11.86530299,122.63,122.59,15.14828815]
["bitfinex","SOLUSD",1769394887908,3.71065477,122.63,122.59,15.14828815]
["bitfinex","SOLUSD",1769394888821,0.4763291,122.63,122.61,15.14828815]
["bitfinex","SOLUSD",1769394891035,0.4763291,122.63,122.62,11.21495647]
["bitfinex","SOLUSD",1769394891236,0.1,122.65,122.63,15.14828815]
["bitfinex","SOLUSD",1769394891442,0.1,122.65,122.63,3.93333168]
["bitfinex","SOLUSD",1769394892232,0.1,122.65,122.63,15.14828815]
["bitfinex","SOLUSD",1769394894219,0.1,122.65,122.62,11.21495647]
["bitfinex","SOLUSD",1769394894413,0.1,122.65,122.63,3.93333168]
["bitfinex","SOLUSD",1769394894615,0.1,122.65,122.64,3.93333168]
["bitfinex","SOLUSD",1769394895039,23.16035281,122.69,122.65,3.93333168]
["bitfinex","SOLUSD",1769394895223,23.16035281,122.69,122.65,15.14828815]
["bitfinex","SOLUSD",1769394895423,15.00970244,122.69,122.65,15.14828815]
["bitfinex","SOLUSD",1769394895642,15.00970244,122.69,122.65,3.93333168]
["bitfinex","SOLUSD",1769394895944,3.79474597,122.69,122.66,3.93333168]
["bitfinex","SOLUSD",1769394896346,3.79474597,122.69,122.65,15.14828815]
["bitfinex","SOLUSD",1769394897243,30.72704134,122.7,122.66,15.14828815]
["bitfinex","SOLUSD",1769394897454,45.73328872,122.7,122.66,15.14828815]
["bitfinex","SOLUSD",1769394897758,53.88331234,122.7,122.66,15.14828815]
["bitfinex","SOLUSD",1769394897925,3.79129091,122.69,122.65,15.14828815]
["bitfinex","SOLUSD",1769394898124,15.00624738,122.69,122.65,3.93333168]
["bitfinex","SOLUSD",1769394898330,23.15598544,122.68,122.65,3.93333168]
["bitfinex","SOLUSD",1769394900048,23.15598544,122.68,122.64,3.93333168]
["bitfinex","SOLUSD",1769394900928,23.15598544,122.68,122.64,15.14828815]
["bitfinex","SOLUSD",1769394902871,3.78374683,122.67,122.64,3.93333168]
["bitfinex","SOLUSD",1769394903063,14.9987033,122.67,122.63,15.14828815]
["bitfinex","SOLUSD",1769394903261,3.7808568,122.66,122.62,14.93378626]
["bitfinex","SOLUSD",1769394903572,14.99581327,122.66,122.62,3.71882979]
["bitfinex","SOLUSD",1769394903962,14.99581327,122.65,122.61,3.71882979]
["bitfinex","SOLUSD",1769394904269,3.77943664,122.64,122.6,11.21495647]
["bitfinex","SOLUSD",1769394904472,3.77943664,122.64,122.6,14.93378626]
["bitfinex","SOLUSD",1769394905052,23.14842432,122.64,122.6,14.93378626]
["bitfinex","SOLUSD",1769394905291,14.99298925,122.63,122.6,3.71882979]
["bitfinex","SOLUSD",1769394905474,14.99298925,122.63,122.58,14.93378626]
["bitfinex","SOLUSD",1769394905671,14.99298925,122.63,122.59,3.71882979]
["bitfinex","SOLUSD",1769394907252,11.21495647,122.61,122.57,14.93378626]
["bitfinex","SOLUSD",1769394907477,3.77527327,122.62,122.58,14.93378626]
["bitfinex","SOLUSD",1769394907682,3.77527327,122.62,122.58,11.21495647]
["bitfinex","SOLUSD",1769394907859,3.77527327,122.62,122.59,3.71882979]
["bitfinex","SOLUSD",1769394908056,14.99022974,122.62,122.59,3.71882979]
["bitfinex","SOLUSD",1769394908557,14.99022974,122.62,122.58,3.71882979]
["bitfinex","SOLUSD",1769394910358,23.14214979,122.61,122.56,11.21495647]
["bitfinex","SOLUSD",1769394910581,23.14214979,122.61,122.57,3.71882979]
["bitfinex","SOLUSD",1769394911780,14.98489834,122.6,122.55,11.21495647]
["bitfinex","SOLUSD",1769394911980,11.21495647,122.59,122.56,3.71882979]
["bitfinex","SOLUSD",1769394912363,14.98360355,122.59,122.56,3.71882979]
["bitfinex","SOLUSD",1769394912669,14.98360355,122.59,122.55,3.71882979]
["bitfinex","SOLUSD",1769394913066,8.1559416,122.61,122.55,3.71882979]
["bitfinex","SOLUSD",1769394913067,14.98232362,122.58,122.55,3.71882979]
["bitfinex","SOLUSD",1769394913279,14.98232362,122.58,122.54,3.71882979]
["bitfinex","SOLUSD",1769394913674,8.65396685,122.58,122.54,3.71882979]
["bitfinex","SOLUSD",1769394914273,4.8865997,122.58,122.54,3.71882979]
["bitfinex","SOLUSD",1769394914994,16.81049614,122.59,122.55,3.71882979]
["bitfinex","SOLUSD",1769394915169,16.81049614,122.59,122.55,8.60542949]
["bitfinex","SOLUSD",1769394915562,3.76485124,122.6,122.56,3.71882979]
["bitfinex","SOLUSD",1769394915781,13.9955395,122.61,122.57,3.71882979]
["bitfinex","SOLUSD",1769394916086,16.80847282,122.6,122.56,3.71882979]
["bitfinex","SOLUSD",1769394916778,16.80847282,122.6,122.56,8.60542949]
["bitfinex","SOLUSD",1769394917578,16.80847282,122.6,122.56,3.71882979]
["bitfinex","SOLUSD",1769394917579,23.13712443,122.6,122.56,3.71882979]
["bitfinex","SOLUSD",1769394925698,23.13712443,122.6,122.55,11.21525131]
["bitfinex","SOLUSD",1769394925699,19.37099487,122.62,122.59,3.82513603]
["bitfinex","SOLUSD",1769394925872,8.15574356,122.62,122.59,3.82513603]
["bitfinex","SOLUSD",1769394926073,14.96725769,122.63,122.59,3.82513603]
["bitfinex","SOLUSD",1769394926074,23.12201811,122.63,122.59,3.82513603]
["bitfinex","SOLUSD",1769394926271,19.37001173,122.63,122.6,3.82513603]
["bitfinex","SOLUSD",1769394926774,19.37001173,122.63,122.58,11.21525131]
["bitfinex","SOLUSD",1769394926775,23.12092932,122.63,122.59,3.82513603]
["bitfinex","SOLUSD",1769394930706,11.90567801,122.63,122.59,3.82513603]
["bitfinex","SOLUSD",1769394930997,11.21525131,122.61,122.57,15.04038734]
["bitfinex","SOLUSD",1769394931199,11.21525131,122.62,122.58,3.82513603]
["bitfinex","SOLUSD",1769394931999,14.96090969,122.63,122.59,3.82513603]
["bitfinex","SOLUSD",1769394932198,23.11587572,122.63,122.59,3.82513603]
["bitfinex","SOLUSD",1769394932381,14.95989381,122.62,122.58,3.82513603]
["bitfinex","SOLUSD",1769394933786,11.21525131,122.6,122.57,3.91452548]
["bitfinex","SOLUSD",1769394934283,3.74166434,122.57,122.51,3.91452548]
["bitfinex","SOLUSD",1769394934490,3.74166434,122.57,122.49,3.91452548]
["bitfinex","SOLUSD",1769394934680,11.21525131,122.52,122.49,3.91452548]
["bitfinex","SOLUSD",1769394934995,14.95691565,122.52,122.48,4.11452548]
["bitfinex","SOLUSD",1769394935217,11.21525131,122.51,122.48,4.11452548]
["bitfinex","SOLUSD",1769394935585,11.2312038,122.51,122.48,4.11452548]
["bitfinex","SOLUSD",1769394936196,14.97286814,122.52,122.48,4.11452548]
["bitfinex","SOLUSD",1769394936706,11.2312038,122.51,122.48,4.11452548]
["bitfinex","SOLUSD",1769394937100,11.9002425,122.53,122.48,4.11452548]
["bitfinex","SOLUSD",1769394937301,11.2312038,122.52,122.48,15.34572928]
["bitfinex","SOLUSD",1769394937501,11.2312038,122.52,122.48,4.11452548]
["bitfinex","SOLUSD",1769394937804,4.89122745,122.52,122.48,4.11452548]
["bitfinex","SOLUSD",1769394938187,4.89122745,122.52,122.48,9.00575293]
["bitfinex","SOLUSD",1769394938392,4.89122745,122.52,122.49,3.91452548]
["bitfinex","SOLUSD",1769394938903,8.65579388,122.5,122.48,0.2]
["bitfinex","SOLUSD",1769394939411,3.76456643,122.5,122.48,0.2]
["bitfinex","SOLUSD",1769394939781,4.89122745,122.52,122.48,0.2]
["bitfinex","SOLUSD",1769394940185,8.65579388,122.52,122.48,0.2]
["bitfinex","SOLUSD",1769394940709,4.89122745,122.52,122.49,3.91452548]
["bitfinex","SOLUSD",1769394940896,8.65579388,122.53,122.5,3.91452548]
["bitfinex","SOLUSD",1769394941608,3.76456643,122.55,122.51,8.80575293]
["bitfinex","SOLUSD",1769394941912,8.65579388,122.55,122.51,8.80575293]
["bitfinex","SOLUSD",1769394942100,3.76456643,122.55,122.52,3.91452548]
["bitfinex","SOLUSD",1769394943706,20.39394888,122.59,122.54,3.91452548]
["bitfinex","SOLUSD",1769394943707,3.76456643,122.58,122.54,3.91452548]
["bitfinex","SOLUSD",1769394943906,8.65579388,122.58,122.54,8.80575293]
["bitfinex","SOLUSD",1769394944206,8.65579388,122.57,122.54,3.91452548]
["bitfinex","SOLUSD",1769394944419,3.76456643,122.57,122.54,3.91452548]
["bitfinex","SOLUSD",1769394944913,16.8125522,122.6,122.56,3.91452548]
["bitfinex","SOLUSD",1769394945123,16.8125522,122.6,122.56,3.34938753]
["bitfinex","SOLUSD",1769394945286,8.65579388,122.6,122.56,8.24061498]
["bitfinex","SOLUSD",1769394945491,3.76456643,122.6,122.56,8.24061498]
["bitfinex","SOLUSD",1769394945988,3.76456643,122.6,122.57,4.89122745]
["bitfinex","SOLUSD",1769394946202,3.76456643,122.61,122.57,4.89122745]
["bitfinex","SOLUSD",1769394946707,3.76456643,122.61,122.58,4.89122745]
["bitfinex","SOLUSD",1769394947595,3.76456643,122.61,122.57,8.80575293]
["bitfinex","SOLUSD",1769394948616,8.65579388,122.58,122.54,3.91452548]
["bitfinex","SOLUSD",1769394948795,8.65579388,122.58,122.54,8.80575293]
["bitfinex","SOLUSD",1769394949109,3.76456643,122.58,122.54,8.80575293]
["bitfinex","SOLUSD",1769394949324,8.65579388,122.58,122.54,3.91452548]
["bitfinex","SOLUSD",1769394949612,14.9830499,122.58,122.54,15.13300895]
["bitfinex","SOLUSD",1769394949788,14.9830499,122.58,122.54,3.91452548]
["bitfinex","SOLUSD",1769394949991,3.76456643,122.58,122.54,3.91452548]
["bitfinex","SOLUSD",1769394950184,3.76456643,122.58,122.54,15.13300895]
["bitfinex","SOLUSD",1769394953807,3.76456643,122.57,122.54,3.91452548]
["bitfinex","SOLUSD",1769394954203,3.76456643,122.61,122.57,3.91452548]
["bitfinex","SOLUSD",1769394954406,3.76456643,122.61,122.58,3.91452548]
["bitfinex","SOLUSD",1769394954621,3.76456643,122.61,122.58,15.13300895]
["bitfinex","SOLUSD",1769394955003,3.76456643,122.62,122.58,15.13300895]
["bitfinex","SOLUSD",1769394955204,3.76456643,122.62,122.59,15.13300895]
["bitfinex","SOLUSD",1769394955919,3.76456643,122.62,122.59,3.91452548]
["bitfinex","SOLUSD",1769394957710,3.76456643,122.62,122.58,15.13300895]
["bitfinex","SOLUSD",1769394958813,3.76456643,122.62,122.59,3.91452548]
["bitfinex","SOLUSD",1769394959023,3.76456643,122.62,122.59,15.13300895]
["bitfinex","SOLUSD",1769394959922,3.76456643,122.63,122.59,15.13300895]
["bitfinex","SOLUSD",1769394961936,3.76456643,122.63,122.59,3.91452548]
["bitfinex","SOLUSD",1769394962124,8.15471225,122.63,122.58,11.21848347]
["bitfinex","SOLUSD",1769394962302,3.76456643,122.6,122.55,15.13300895]
["bitfinex","SOLUSD",1769394962508,3.76456643,122.59,122.55,15.13300895]
["bitfinex","SOLUSD",1769394962829,3.76456643,122.59,122.55,3.91452548]
["bitfinex","SOLUSD",1769394962830,14.9830499,122.59,122.55,3.91452548]
["bitfinex","SOLUSD",1769394963834,3.76456643,122.59,122.55,15.13300895]
["bitfinex","SOLUSD",1769394964028,14.9830499,122.59,122.55,3.91452548]
["bitfinex","SOLUSD",1769394964611,3.76456643,122.59,122.55,3.91452548]
["bitfinex","SOLUSD",1769394964817,3.76456643,122.59,122.56,3.92799403]
["bitfinex","SOLUSD",1769394965710,3.76456643,122.59,122.55,3.92799403]
["bitfinex","SOLUSD",1769394966442,14.9830499,122.59,122.55,3.92799403]
["bitfinex","SOLUSD",1769394966824,3.76456643,122.59,122.55,3.92799403]
["bitfinex","SOLUSD",1769394968523,3.66355323,122.56,122.52,15.1464775]
["bitfinex","SOLUSD",1769394969036,3.66355323,122.57,122.53,3.92799403]
["bitfinex","SOLUSD",1769394970445,14.8820367,122.57,122.53,3.92799403]
["bitfinex","SOLUSD",1769394970617,3.66355323,122.55,122.51,3.92799403]
["bitfinex","SOLUSD",1769394970938,3.66355323,122.56,122.52,15.1464775]
["bitfinex","SOLUSD",1769394971312,3.66355323,122.54,122.5,15.1464775]
["bitfinex","SOLUSD",1769394971506,3.66355323,122.54,122.5,3.92799403]
["bitfinex","SOLUSD",1769394972137,3.66355323,122.54,122.5,8.81726481]
["bitfinex","SOLUSD",1769394972822,3.66355323,122.54,122.51,4.88927078]
["bitfinex","SOLUSD",1769394974338,3.66355323,122.54,122.5,8.81726481]
["bitfinex","SOLUSD",1769394975240,3.66355323,122.53,122.5,3.92799403]
["bitfinex","SOLUSD",1769394975541,3.66355323,122.53,122.48,4.12799403]
["bitfinex","SOLUSD",1769394975542,3.66355323,122.52,122.48,4.12799403]
["bitfinex","SOLUSD",1769394975848,8.55282401,122.52,122.48,4.12799403]
["bitfinex","SOLUSD",1769394976654,3.66355323,122.52,122.48,4.12799403]
["bitfinex","SOLUSD",1769394976942,3.80829252,122.51,122.48,4.12799403]
["bitfinex","SOLUSD",1769394977514,3.80829252,122.51,122.48,0.2]
["bitfinex","SOLUSD",1769394981025,3.80829252,122.51,122.48,5.08927078]
["bitfinex","SOLUSD",1769394982821,3.80829252,122.51,122.48,0.2]
["bitfinex","SOLUSD",1769394985236,3.80829252,122.5,122.48,0.2]
["bitfinex","SOLUSD",1769394985622,3.80829252,122.5,122.46,3.88800153]
["bitfinex","SOLUSD",1769394986121,3.80829252,122.5,122.46,8.77727231]
["bitfinex","SOLUSD",1769394986441,3.80829252,122.5,122.47,4.88927078]
["bitfinex","SOLUSD",1769394986828,3.80829252,122.5,122.46,8.77727231]
["bitfinex","SOLUSD",1769394988640,3.80829252,122.49,122.45,8.77727231]
["bitfinex","SOLUSD",1769394990457,3.80829252,122.49,122.46,8.77727231]
["bitfinex","SOLUSD",1769394993023,3.80829252,122.49,122.46,3.88800153]
["bitfinex","SOLUSD",1769394993534,3.80829252,122.49,122.45,4.88927078]
["bitfinex","SOLUSD",1769394994133,3.80829252,122.49,122.45,8.57359653]
["bitfinex","SOLUSD",1769394994527,3.71506767,122.48,122.45,3.68432575]
["bitfinex","SOLUSD",1769394995148,3.71506767,122.48,122.45,8.57359653]
["bitfinex","SOLUSD",1769394995642,3.71506767,122.48,122.45,4.31548432]
["bitfinex","SOLUSD",1769394996453,3.71506767,122.48,122.44,4.88927078]
["bitfinex","SOLUSD",1769394997028,16.76898731,122.48,122.43,5.08927078]
["bitfinex","SOLUSD",1769394997242,11.87971653,122.48,122.44,4.88927078]
["bitfinex","SOLUSD",1769394997549,11.87971653,122.48,122.44,8.57830654]
["bitfinex","SOLUSD",1769394998047,3.71506767,122.48,122.44,8.57830654]
["bitfinex","SOLUSD",1769394998248,3.71506767,122.48,122.45,4.89398079]
["bitfinex","SOLUSD",1769394999252,3.71506767,122.47,122.43,5.09398079]
["bitfinex","SOLUSD",1769394999953,3.71506767,122.47,122.44,4.89398079]
["bitfinex","SOLUSD",1769395000249,3.71506767,122.5,122.47,3.68432575]
["bitfinex","SOLUSD",1769395000434,3.71506767,122.5,122.48,4.89398079]
["bitfinex","SOLUSD",1769395000634,3.71506767,122.5,122.47,4.89398079]
["bitfinex","SOLUSD",1769395001846,3.71506767,122.5,122.46,8.57830654]
["bitfinex","SOLUSD",1769395003651,3.71506767,122.5,122.46,4.89398079]
["bitfinex","SOLUSD",1769395003832,3.71506767,122.5,122.46,8.57830654]
["bitfinex","SOLUSD",1769395004534,8.60904846,122.49,122.44,8.57830654]
["bitfinex","SOLUSD",1769395004739,3.71506767,122.48,122.44,8.57830654]
["bitfinex","SOLUSD",1769395004937,3.71506767,122.48,122.44,3.68432575]
["bitfinex","SOLUSD",1769395007239,3.71506767,122.46,122.43,0.2]
["bitfinex","SOLUSD",1769395008442,3.71506767,122.45,122.43,0.2]
["bitfinex","SOLUSD",1769395008625,3.71506767,122.44,122.43,0.2]
["bitfinex","SOLUSD",1769395010459,3.71506767,122.43,122.4,0.2]
["bitfinex","SOLUSD",1769395012059,9.05915623,122.45,122.41,8.57830654]
["bitfinex","SOLUSD",1769395012355,3.71506767,122.44,122.41,8.57830654]
["bitfinex","SOLUSD",1769395012531,3.71506767,122.44,122.41,4.89398079]
["bitfinex","SOLUSD",1769395012732,3.71506767,122.44,122.4,8.77830654]
["bitfinex","SOLUSD",1769395015749,3.71506767,122.44,122.41,8.57830654]
["bitfinex","SOLUSD",1769395016844,3.71506767,122.44,122.41,4.89398079]
["bitfinex","SOLUSD",1769395017836,11.88236226,122.44,122.41,4.89398079]
["bitfinex","SOLUSD",1769395018139,3.71506767,122.44,122.41,4.89398079]
["bitfinex","SOLUSD",1769395019048,3.71506767,122.43,122.4,5.09398079]
["bitfinex","SOLUSD",1769395019456,3.71506767,122.43,122.4,8.77830654]
["bitfinex","SOLUSD",1769395020762,3.71506767,122.43,122.4,0.2]
["bitfinex","SOLUSD",1769395020763,3.71506767,122.42,122.4,0.2]
["bitfinex","SOLUSD",1769395021270,3.71506767,122.41,122.38,0.2]
["bitfinex","SOLUSD",1769395021445,3.71506767,122.4,122.38,0.2]
["bitfinex","SOLUSD",1769395023240,3.71506767,122.4,122.38,5.09398079]
["bitfinex","SOLUSD",1769395024247,13.06168412,122.44,122.39,8.84529334]
["bitfinex","SOLUSD",1769395024549,25.76153428,122.45,122.4,8.84529334]
["bitfinex","SOLUSD",1769395024550,3.80713966,122.43,122.4,8.84529334]
["bitfinex","SOLUSD",1769395024854,3.80713966,122.43,122.4,4.89398079]
["bitfinex","SOLUSD",1769395028067,3.80713966,122.43,122.39,3.95131255]
["bitfinex","SOLUSD",1769395028068,3.80713966,122.45,122.42,4.89398079]
["bitfinex","SOLUSD",1769395028276,3.80713966,122.45,122.43,4.89398079]
["bitfinex","SOLUSD",1769395029386,3.80713966,122.45,122.42,4.89398079]
["bitfinex","SOLUSD",1769395031568,3.80713966,122.45,122.41,3.95131255]
["bitfinex","SOLUSD",1769395031768,3.80713966,122.44,122.41,8.84529334]
["bitfinex","SOLUSD",1769395032064,3.80713966,122.48,122.44,3.95131255]
["bitfinex","SOLUSD",1769395032268,3.80713966,122.48,122.45,4.89398079]
["bitfinex","SOLUSD",1769395032886,34.64986624,122.51,122.47,4.89398079]
["bitfinex","SOLUSD",1769395033066,34.64986624,122.51,122.48,4.89398079]
["bitfinex","SOLUSD",1769395033266,3.80713966,122.5,122.48,4.89398079]
["bitfinex","SOLUSD",1769395034072,22.68,122.51,122.49,4.89398079]
["bitfinex","SOLUSD",1769395034073,26.48713966,122.51,122.49,4.89398079]
["bitfinex","SOLUSD",1769395034258,3.80713966,122.51,122.49,4.89398079]
["bitfinex","SOLUSD",1769395034661,3.80713966,122.5,122.45,3.95131255]
["bitfinex","SOLUSD",1769395034967,3.80713966,122.5,122.47,4.89398079]
["bitfinex","SOLUSD",1769395035173,3.80713966,122.5,122.48,4.89398079]
["bitfinex","SOLUSD",1769395035674,3.80713966,122.51,122.48,4.89398079]
["bitfinex","SOLUSD",1769395036559,4.11381511,122.5,122.47,4.89398079]
["bitfinex","SOLUSD",1769395037789,4.11381511,122.49,122.46,4.89398079]
["bitfinex","SOLUSD",1769395039188,4.11381511,122.49,122.45,4.89398079]
["bitfinex","SOLUSD",1769395039566,4.11381511,122.47,122.43,4.89398079]
["bitfinex","SOLUSD",1769395039878,12.28042999,122.45,122.41,8.9422111]
["bitfinex","SOLUSD",1769395040265,12.28042999,122.45,122.42,4.89398079]
["bitfinex","SOLUSD",1769395040464,4.11381511,122.45,122.42,4.89398079]
["bitfinex","SOLUSD",1769395041785,4.11381511,122.45,122.41,8.9422111]
["bitfinex","SOLUSD",1769395044185,12.28043208,122.45,122.41,8.9422111]
["bitfinex","SOLUSD",1769395044391,12.28043208,122.45,122.41,4.04823031]
["bitfinex","SOLUSD",1769395046296,4.11381511,122.45,122.41,4.04823031]
["bitfinex","SOLUSD",1769395046473,4.11381511,122.45,122.42,4.04823031]
["bitfinex","SOLUSD",1769395046792,4.11381511,122.45,122.41,8.9422111]
["bitfinex","SOLUSD",1769395046991,4.11381511,122.46,122.43,4.04823031]
["bitfinex","SOLUSD",1769395047165,4.11381511,122.48,122.44,8.9422111]
["bitfinex","SOLUSD",1769395047705,4.11381511,122.47,122.44,4.04823031]
["bitfinex","SOLUSD",1769395047991,4.11381511,122.45,122.41,4.04823031]
["bitfinex","SOLUSD",1769395050688,4.11381511,122.46,122.42,8.9422111]
["bitfinex","SOLUSD",1769395051191,4.11381511,122.46,122.42,4.89398079]
["bitfinex","SOLUSD",1769395051493,4.11381511,122.47,122.43,4.04823031]
["bitfinex","SOLUSD",1769395054609,13.05883117,122.48,122.44,3.9382919]
["bitfinex","SOLUSD",1769395054610,11.97851768,122.48,122.44,3.9382919]
["bitfinex","SOLUSD",1769395054968,3.8136673,122.48,122.44,8.83227269]
["bitfinex","SOLUSD",1769395055172,17.32127289,122.5,122.46,3.9382919]
["bitfinex","SOLUSD",1769395055376,9.15775586,122.5,122.46,3.9382919]
["bitfinex","SOLUSD",1769395055883,3.8136673,122.49,122.45,3.9382919]
["bitfinex","SOLUSD",1769395056298,3.8136673,122.49,122.45,8.83227269]
["bitfinex","SOLUSD",1769395056596,3.8136673,122.49,122.45,3.9382919]
["bitfinex","SOLUSD",1769395056986,3.8136673,122.49,122.45,8.83227269]
["bitfinex","SOLUSD",1769395057590,3.8136673,122.49,122.45,8.83100815]
["bitfinex","SOLUSD",1769395059002,3.8136673,122.49,122.45,3.9382919]
["bitfinex","SOLUSD",1769395059974,8.16415537,122.49,122.45,3.9382919]
["bitfinex","SOLUSD",1769395060192,3.8136673,122.48,122.45,3.9382919]
["bitfinex","SOLUSD",1769395061098,3.8136673,122.47,122.43,4.89271625]
["bitfinex","SOLUSD",1769395061397,3.8136673,122.47,122.43,8.83100815]
["bitfinex","SOLUSD",1769395061990,3.8136673,122.47,122.44,3.9382919]
["bitfinex","SOLUSD",1769395062803,3.8136673,122.47,122.44,8.83100815]
["bitfinex","SOLUSD",1769395064107,3.8136673,122.49,122.46,3.9382919]
["bitfinex","SOLUSD",1769395064279,3.8136673,122.49,122.45,4.89271625]
["bitfinex","SOLUSD",1769395064280,3.8136673,122.49,122.45,8.83100815]
["bitfinex","SOLUSD",1769395066206,3.8136673,122.48,122.44,4.89271625]
["bitfinex","SOLUSD",1769395066409,3.8136673,122.47,122.43,3.9382919]
["bitfinex","SOLUSD",1769395066784,3.8136673,122.46,122.42,3.9382919]
["bitfinex","SOLUSD",1769395067097,3.8136673,122.45,122.41,3.9382919]
["bitfinex","SOLUSD",1769395067688,3.8136673,122.45,122.4,8.83100815]
["bitfinex","SOLUSD",1769395067900,3.8136673,122.44,122.4,3.9382919]
["bitfinex","SOLUSD",1769395069103,3.8136673,122.44,122.4,8.83100815]
["bitfinex","SOLUSD",1769395069311,11.98067837,122.45,122.41,3.9382919]
["bitfinex","SOLUSD",1769395070097,11.98067837,122.45,122.41,8.83100815]
["bitfinex","SOLUSD",1769395071509,3.8136673,122.44,122.41,8.83100815]
["bitfinex","SOLUSD",1769395071701,3.8136673,122.44,122.41,3.9382919]
["bitfinex","SOLUSD",1769395072409,3.8136673,122.44,122.41,8.83100815]
["bitfinex","SOLUSD",1769395073412,3.8136673,122.44,122.41,3.9382919]
["bitfinex","SOLUSD",1769395077424,3.8136673,122.43,122.39,3.9382919]
["bitfinex","SOLUSD",1769395077601,3.8136673,122.43,122.38,9.03100815]
["bitfinex","SOLUSD",1769395078321,3.8136673,122.43,122.39,3.9382919]
["bitfinex","SOLUSD",1769395080030,63.49965874,122.49,122.43,3.9382919]
["bitfinex","SOLUSD",1769395080031,3.8136673,122.49,122.43,3.9382919]
["bitfinex","SOLUSD",1769395080210,3.8136673,122.48,122.43,8.83100815]
["bitfinex","SOLUSD",1769395080609,3.8136673,122.47,122.43,3.9382919]
["bitfinex","SOLUSD",1769395080812,3.8136673,122.46,122.42,3.9382919]
["bitfinex","SOLUSD",1769395081010,3.8136673,122.45,122.4,8.83100815]
["bitfinex","SOLUSD",1769395081207,3.8136673,122.44,122.4,3.9382919]
["bitfinex","SOLUSD",1769395081402,3.8136673,122.44,122.39,8.83100815]
["bitfinex","SOLUSD",1769395081600,3.8136673,122.44,122.38,0.2]
["bitfinex","SOLUSD",1769395081601,3.8136673,122.41,122.38,4.1382919]
["bitfinex","SOLUSD",1769395081825,3.8136673,122.44,122.38,9.03100815]
["bitfinex","SOLUSD",1769395082128,3.8136673,122.45,122.41,3.9382919]
["bitfinex","SOLUSD",1769395082631,3.8136673,122.45,122.41,8.83100815]
["bitfinex","SOLUSD",1769395083421,3.8136673,122.45,122.42,4.89271625]
["bitfinex","SOLUSD",1769395084423,3.8136673,122.45,122.42,8.69444945]
["bitfinex","SOLUSD",1769395086308,4.15726823,122.46,122.42,8.69444945]
["bitfinex","SOLUSD",1769395086515,4.15726823,122.46,122.43,8.69444945]
["bitfinex","SOLUSD",1769395087531,4.15726823,122.46,122.43,3.8017332]
["bitfinex","SOLUSD",1769395090030,4.15726823,122.46,122.42,4.89271625]
["bitfinex","SOLUSD",1769395090031,4.15726823,122.45,122.41,8.69444945]
["bitfinex","SOLUSD",1769395090413,8.16552078,122.47,122.42,8.69444945]
["bitfinex","SOLUSD",1769395090609,4.15726823,122.46,122.42,8.69444945]
["bitfinex","SOLUSD",1769395090923,4.15726823,122.46,122.43,4.89271625]
["bitfinex","SOLUSD",1769395091131,4.15726823,122.46,122.42,8.69444945]
["bitfinex","SOLUSD",1769395092508,4.15726823,122.46,122.38,20.62748704]
["bitfinex","SOLUSD",1769395092509,4.15726823,122.45,122.41,4.89271625]
["bitfinex","SOLUSD",1769395092720,4.15726823,122.45,122.41,8.69444945]
["bitfinex","SOLUSD",1769395094121,4.15726823,122.45,122.41,3.8017332]
["bitfinex","SOLUSD",1769395094721,4.15726823,122.44,122.4,8.69444945]
["bitfinex","SOLUSD",1769395094914,4.15726823,122.44,122.4,3.8017332]
["bitfinex","SOLUSD",1769395096846,12.32463851,122.44,122.4,3.8017332]
["bitfinex","SOLUSD",1769395097411,11.9896428,122.44,122.4,3.8017332]
["bitfinex","SOLUSD",1769395098541,3.82227252,122.43,122.4,3.8017332]
["bitfinex","SOLUSD",1769395099037,3.82227252,122.43,122.38,4.24360212]
["bitfinex","SOLUSD",1769395099341,3.82227252,122.43,122.38,9.13631837]
["bitfinex","SOLUSD",1769395099541,3.82227252,122.43,122.39,4.04360212]
["bitfinex","SOLUSD",1769395099722,3.82227252,122.42,122.38,0.2]
["bitfinex","SOLUSD",1769395100243,3.82227252,122.43,122.38,9.13631837]
["bitfinex","SOLUSD",1769395100532,3.82227252,122.43,122.38,4.24360212]
["bitfinex","SOLUSD",1769395100737,3.82227252,122.42,122.38,4.24360212]
["bitfinex","SOLUSD",1769395101043,3.82227252,122.42,122.39,4.04360212]
["bitfinex","SOLUSD",1769395102342,3.82227252,122.4,122.38,0.2]
["bitfinex","SOLUSD",1769395102837,11.99223218,122.4,122.38,0.2]
["bitfinex","SOLUSD",1769395103233,3.82227252,122.39,122.37,0.2]
["bitfinex","SOLUSD",1769395104219,8.16953172,122.41,122.37,4.24360212]
["bitfinex","SOLUSD",1769395104430,3.82227252,122.4,122.37,0.2]
["bitfinex","SOLUSD",1769395104940,11.99237264,122.4,122.37,0.2]
["bitfinex","SOLUSD",1769395105244,3.82227252,122.39,122.37,0.2]
["bitfinex","SOLUSD",1769395107038,3.82227252,122.38,122.35,4.24360212]
["bitfinex","SOLUSD",1769395107731,3.82227252,122.38,122.35,0.2]
["bitfinex","SOLUSD",1769395109141,3.82227252,122.37,122.35,0.2]
["bitfinex","SOLUSD",1769395109930,3.82227252,122.37,122.33,8.93631837]
["bitfinex","SOLUSD",1769395110126,3.82227252,122.37,122.34,8.93631837]
["bitfinex","SOLUSD",1769395110333,3.82227252,122.38,122.35,8.93631837]
["bitfinex","SOLUSD",1769395110516,8.17103266,122.39,122.35,8.93631837]
["bitfinex","SOLUSD",1769395110517,3.82227252,122.39,122.35,8.93631837]
["bitfinex","SOLUSD",1769395110722,3.82227252,122.39,122.36,4.89271625]
["bitfinex","SOLUSD",1769395111123,3.82227252,122.39,122.35,4.04360212]
["bitfinex","SOLUSD",1769395111647,3.82227252,122.38,122.34,8.93631837]
["bitfinex","SOLUSD",1769395112647,3.82227252,122.38,122.32,9.13631837]
["bitfinex","SOLUSD",1769395112946,3.82227252,122.38,122.33,8.93631837]
["bitfinex","SOLUSD",1769395112947,3.82227252,122.37,122.33,8.93631837]
["bitfinex","SOLUSD",1769395113750,3.82227252,122.37,122.34,8.82510993]
["bitfinex","SOLUSD",1769395114434,3.7574664,122.39,122.35,8.82510993]
["bitfinex","SOLUSD",1769395114820,148.78630843,122.43,122.37,8.82510993]
["bitfinex","SOLUSD",1769395114821,3.7574664,122.42,122.37,8.82510993]
["bitfinex","SOLUSD",1769395115038,11.92606709,122.42,122.38,8.82510993]
["bitfinex","SOLUSD",1769395115326,3.7574664,122.42,122.38,8.82510993]
["bitfinex","SOLUSD",1769395115739,3.7574664,122.42,122.39,8.82510993]
["bitfinex","SOLUSD",1769395116028,3.7574664,122.42,122.39,3.93239368]
["bitfinex","SOLUSD",1769395116238,3.7574664,122.42,122.39,8.82510993]
["bitfinex","SOLUSD",1769395116441,3.7574664,122.42,122.39,4.89271625]
["bitfinex","SOLUSD",1769395116738,3.7574664,122.41,122.35,8.17299613]
["bitfinex","SOLUSD",1769395116926,3.7574664,122.41,122.38,4.89271625]
["bitfinex","SOLUSD",1769395117327,8.16993464,122.4,122.38,3.93239368]
["bitfinex","SOLUSD",1769395117528,3.7574664,122.39,122.35,4.89271625]
["bitfinex","SOLUSD",1769395118440,3.7574664,122.39,122.34,8.82510993]
["bitfinex","SOLUSD",1769395119446,11.92808299,122.39,122.34,8.82510993]
["bitfinex","SOLUSD",1769395119633,11.92808299,122.39,122.34,8.83392073]
["bitfinex","SOLUSD",1769395120053,3.7574664,122.39,122.35,8.83392073]
["bitfinex","SOLUSD",1769395120548,3.7574664,122.39,122.36,4.90152705]
["bitfinex","SOLUSD",1769395120942,3.7574664,122.39,122.36,8.83392073]
["bitfinex","SOLUSD",1769395121241,3.7574664,122.4,122.36,8.83392073]
["bitfinex","SOLUSD",1769395121625,3.7574664,122.4,122.36,3.93239368]
["bitfinex","SOLUSD",1769395121854,3.7574664,122.4,122.36,8.83392073]
["bitfinex","SOLUSD",1769395123659,3.7574664,122.39,122.35,3.93239368]
["bitfinex","SOLUSD",1769395124534,3.7574664,122.39,122.34,4.90152705]
["bitfinex","SOLUSD",1769395124744,3.7574664,122.39,122.34,8.83392073]
["bitfinex","SOLUSD",1769395125260,3.7574664,122.39,122.35,3.93239368]
["bitfinex","SOLUSD",1769395125460,3.7574664,122.39,122.35,8.83392073]
["bitfinex","SOLUSD",1769395125834,3.7574664,122.39,122.35,4.90152705]
["bitfinex","SOLUSD",1769395126158,3.7574664,122.39,122.32,8.37500359]
["bitfinex","SOLUSD",1769395126159,3.7574664,122.38,122.33,8.83392073]
["bitfinex","SOLUSD",1769395128049,3.7574664,122.38,122.33,3.93239368]
["bitfinex","SOLUSD",1769395128352,3.7574664,122.37,122.33,4.90152705]
["bitfinex","SOLUSD",1769395128560,3.7574664,122.37,122.34,3.93239368]
["bitfinex","SOLUSD",1769395131171,3.7574664,122.37,122.34,8.83392073]
["bitfinex","SOLUSD",1769395131571,3.7574664,122.37,122.34,4.90152705]
["bitfinex","SOLUSD",1769395133372,3.7574664,122.38,122.34,8.83392073]
["bitfinex","SOLUSD",1769395141982,3.7574664,122.38,122.35,3.93239368]
["bitfinex","SOLUSD",1769395142784,3.7574664,122.39,122.35,8.83392073]
["bitfinex","SOLUSD",1769395142986,3.7574664,122.41,122.38,8.83392073]
["bitfinex","SOLUSD",1769395143173,3.85492551,122.42,122.39,4.90152705]
["bitfinex","SOLUSD",1769395143559,3.85492551,122.42,122.39,8.88796766]
["bitfinex","SOLUSD",1769395144692,3.85492551,122.43,122.39,8.88796766]
["bitfinex","SOLUSD",1769395145496,3.85492551,122.43,122.4,4.90152705]
["bitfinex","SOLUSD",1769395146983,3.85492551,122.45,122.41,4.90152705]
["bitfinex","SOLUSD",1769395147289,3.85492551,122.43,122.39,8.88796766]
["bitfinex","SOLUSD",1769395149994,3.85492551,122.42,122.39,8.88796766]
["bitfinex","SOLUSD",1769395152088,3.85492551,122.42,122.39,3.98644061]
["bitfinex","SOLUSD",1769395152291,3.85492551,122.42,122.39,8.88796766]
["bitfinex","SOLUSD",1769395152587,3.85492551,122.42,122.39,4.90152705]
["bitfinex","SOLUSD",1769395152791,3.85492551,122.42,122.4,7.13e-06]
["bitfinex","SOLUSD",1769395153005,3.85492551,122.42,122.39,8.88796766]
["bitfinex","SOLUSD",1769395154092,3.85492551,122.43,122.4,8.88796766]
["bitfinex","SOLUSD",1769395154491,3.85492551,122.44,122.4,8.88796766]
["bitfinex","SOLUSD",1769395154701,3.85492551,122.44,122.41,8.88796766]
["bitfinex","SOLUSD",1769395155194,3.85492551,122.44,122.42,4.90152705]
["bitfinex","SOLUSD",1769395155392,3.85492551,122.46,122.42,8.88796766]
["bitfinex","SOLUSD",1769395155578,3.85492551,122.46,122.43,4.90152705]
["bitfinex","SOLUSD",1769395156080,3.85492551,122.46,122.43,8.88796766]
["bitfinex","SOLUSD",1769395156670,3.85492551,122.46,122.44,4.90152705]
["bitfinex","SOLUSD",1769395158276,4.02079068,122.47,122.44,4.90152705]
["bitfinex","SOLUSD",1769395159091,4.02079068,122.47,122.44,8.95589762]
["bitfinex","SOLUSD",1769395162603,4.02079068,122.48,122.46,4.90152705]
["bitfinex","SOLUSD",1769395163176,4.02079068,122.48,122.45,4.90152705]
["bitfinex","SOLUSD",1769395164176,4.02079068,122.47,122.44,4.90152705]
["bitfinex","SOLUSD",1769395164685,4.02079068,122.47,122.44,8.95589762]
["bitfinex","SOLUSD",1769395164886,4.02079068,122.47,122.44,4.90152705]
["bitfinex","SOLUSD",1769395166488,4.02079068,122.47,122.44,8.95589762]
["bitfinex","SOLUSD",1769395167497,4.02079068,122.47,122.45,4.90152705]
["bitfinex","SOLUSD",1769395168988,4.02079068,122.49,122.46,8.95589762]
["bitfinex","SOLUSD",1769395170200,4.02079068,122.49,122.46,4.90152705]
["bitfinex","SOLUSD",1769395172714,4.02079068,122.48,122.44,8.95589762]
["bitfinex","SOLUSD",1769395175604,4.02079068,122.48,122.45,4.90152705]
["bitfinex","SOLUSD",1769395177912,4.02079068,122.48,122.44,4.05437057]
["bitfinex","SOLUSD",1769395178113,4.02079068,122.48,122.46,4.90152705]
["bitfinex","SOLUSD",1769395179617,4.02079068,122.48,122.46,4.89250986]
["bitfinex","SOLUSD",1769395180795,4.02079068,122.48,122.45,8.89741132]
["bitfinex","SOLUSD",1769395182592,4.02079068,122.48,122.45,4.00490146]
["bitfinex","SOLUSD",1769395182907,4.02079068,122.48,122.45,8.89741132]
["bitfinex","SOLUSD",1769395191013,8.94556455,122.47,122.42,4.00490146]
["bitfinex","SOLUSD",1769395191216,4.05305469,122.45,122.41,8.89741132]
["bitfinex","SOLUSD",1769395191515,4.05305469,122.45,122.42,8.89741132]
["bitfinex","SOLUSD",1769395193319,4.05305469,122.45,122.41,8.89741132]
["bitfinex","SOLUSD",1769395193901,4.05305469,122.45,122.37,20.42878993]
["bitfinex","SOLUSD",1769395193902,4.05305469,122.45,122.42,8.89741132]
["bitfinex","SOLUSD",1769395194404,4.05305469,122.45,122.41,8.89741132]
["bitfinex","SOLUSD",1769395195124,12.21971801,122.45,122.41,8.89741132]
["bitfinex","SOLUSD",1769395195322,4.05305469,122.44,122.41,8.89741132]
["bitfinex","SOLUSD",1769395197097,4.05305469,122.45,122.42,8.89741132]
["bitfinex","SOLUSD",1769395198524,4.05305469,122.44,122.41,8.89741132]
["bitfinex","SOLUSD",1769395202427,12.21972554,122.45,122.42,4.00490146]
["bitfinex","SOLUSD",1769395202629,4.05305469,122.44,122.41,8.89741132]
["bitfinex","SOLUSD",1769395203004,4.05305469,122.44,122.41,4.00490146]
["bitfinex","SOLUSD",1769395209630,4.05305469,122.44,122.41,8.89741132]
["bitfinex","SOLUSD",1769395210235,4.1490054,122.45,122.42,3.80086152]
["bitfinex","SOLUSD",1769395211309,4.1490054,122.45,122.41,8.69337138]
["bitfinex","SOLUSD",1769395212732,4.1490054,122.45,122.41,3.80086152]
["bitfinex","SOLUSD",1769395214041,4.1490054,122.45,122.42,3.80086152]
["bitfinex","SOLUSD",1769395214341,4.1490054,122.46,122.43,3.80086152]
["bitfinex","SOLUSD",1769395214514,4.1490054,122.48,122.45,3.80086152]
["bitfinex","SOLUSD",1769395215105,4.1490054,122.48,122.45,8.69337138]
["bitfinex","SOLUSD",1769395215326,4.1490054,122.49,122.46,3.80086152]
["bitfinex","SOLUSD",1769395215930,4.1490054,122.49,122.46,8.69337138]
["bitfinex","SOLUSD",1769395216134,4.1490054,122.49,122.45,8.69337138]
["bitfinex","SOLUSD",1769395217827,4.1490054,122.49,122.46,4.03572816]
["bitfinex","SOLUSD",1769395218028,4.1490054,122.49,122.46,8.92823802]
["bitfinex","SOLUSD",1769395218447,3.82189747,122.5,122.47,8.92823802]
["bitfinex","SOLUSD",1769395218744,4.25529886,122.53,122.5,4.03572816]
["bitfinex","SOLUSD",1769395219040,4.99250986,122.56,122.52,4.89250986]
["bitfinex","SOLUSD",1769395219041,3.82189747,122.55,122.52,4.89250986]
["bitfinex","SOLUSD",1769395219454,3.82189747,122.55,122.52,8.92823802]
["bitfinex","SOLUSD",1769395219632,3.82189747,122.55,122.51,4.03572816]
["bitfinex","SOLUSD",1769395219949,3.82189747,122.55,122.52,4.89250986]
["bitfinex","SOLUSD",1769395221151,3.82189747,122.55,122.51,8.92823802]
["bitfinex","SOLUSD",1769395221448,3.82189747,122.54,122.51,8.92823802]
["bitfinex","SOLUSD",1769395222239,3.82189747,122.55,122.52,8.92823802]
["bitfinex","SOLUSD",1769395222629,3.82189747,122.55,122.53,4.89250986]
["bitfinex","SOLUSD",1769395223453,0.1,122.56,122.53,8.92823802]
["bitfinex","SOLUSD",1769395223454,3.92189747,122.56,122.53,8.92823802]
["bitfinex","SOLUSD",1769395225146,3.92189747,122.56,122.52,8.92823802]
["bitfinex","SOLUSD",1769395225352,4.89250986,122.54,122.49,8.92823802]
["bitfinex","SOLUSD",1769395225650,3.82189747,122.53,122.49,4.89250986]
["bitfinex","SOLUSD",1769395227256,3.82189747,122.53,122.49,8.92823802]
["bitfinex","SOLUSD",1769395228154,3.82189747,122.53,122.5,4.03572816]
["bitfinex","SOLUSD",1769395229055,3.82189747,122.54,122.51,8.92823802]
["bitfinex","SOLUSD",1769395229432,3.82189747,122.54,122.51,4.03572816]
["bitfinex","SOLUSD",1769395229863,3.82189747,122.54,122.5,8.92823802]
["bitfinex","SOLUSD",1769395230160,8.71440733,122.53,122.48,8.92823802]
["bitfinex","SOLUSD",1769395230333,3.82189747,122.52,122.48,8.92823802]
["bitfinex","SOLUSD",1769395231358,3.82189747,122.52,122.49,4.89250986]
["bitfinex","SOLUSD",1769395232366,3.82189747,122.52,122.47,8.92823802]
["bitfinex","SOLUSD",1769395232866,3.82189747,122.52,122.48,4.03572816]
["bitfinex","SOLUSD",1769395233169,3.93753489,122.51,122.48,8.92823802]
["bitfinex","SOLUSD",1769395236554,3.93753489,122.51,122.49,4.89250986]
["bitfinex","SOLUSD",1769395238947,3.93753489,122.52,122.49,8.76654474]
["bitfinex","SOLUSD",1769395239337,8.16082223,122.54,122.49,8.76654474]
["bitfinex","SOLUSD",1769395239537,3.93753489,122.54,122.51,8.76654474]
["bitfinex","SOLUSD",1769395239966,3.93753489,122.54,122.51,4.89250986]
["bitfinex","SOLUSD",1769395241655,3.93753489,122.54,122.51,4.8885242]
["bitfinex","SOLUSD",1769395242271,3.93753489,122.54,122.5,8.76255908]
["bitfinex","SOLUSD",1769395246465,4.8885242,122.53,122.48,8.76255908]
["bitfinex","SOLUSD",1769395246786,3.93753489,122.52,122.48,8.76255908]
["bitfinex","SOLUSD",1769395246966,3.93753489,122.51,122.48,8.76255908]
["bitfinex","SOLUSD",1769395248270,12.09767279,122.55,122.51,3.87403488]
["bitfinex","SOLUSD",1769395248572,12.09767279,122.55,122.51,8.76255908]
["bitfinex","SOLUSD",1769395248871,3.93753489,122.55,122.52,4.8885242]
["bitfinex","SOLUSD",1769395249367,3.93753489,122.55,122.52,8.76255908]
["bitfinex","SOLUSD",1769395249769,3.93753489,122.55,122.53,4.8885242]
["bitfinex","SOLUSD",1769395250374,4.03753489,122.56,122.54,4.8885242]
["bitfinex","SOLUSD",1769395250951,4.03753489,122.56,122.53,3.87403488]
["bitfinex","SOLUSD",1769395251164,4.03753489,122.56,122.53,8.76255908]
["bitfinex","SOLUSD",1769395252569,4.03753489,122.56,122.54,4.8885242]
["bitfinex","SOLUSD",1769395253077,0.1,122.56,122.54,8.76255908]
["bitfinex","SOLUSD",1769395253376,4.03753489,122.56,122.54,4.8885242]
["bitfinex","SOLUSD",1769395253562,4.03753489,122.56,122.53,3.87403488]
["bitfinex","SOLUSD",1769395253748,4.03753489,122.56,122.53,4.8885242]
["bitfinex","SOLUSD",1769395254252,3.93753489,122.55,122.52,4.8885242]
["bitfinex","SOLUSD",1769395255964,3.93753489,122.55,122.53,4.8885242]
["bitfinex","SOLUSD",1769395256878,12.19697639,122.56,122.53,8.76255908]
["bitfinex","SOLUSD",1769395257073,8.2594415,122.56,122.53,4.8885242]
["bitfinex","SOLUSD",1769395257377,3.93753489,122.55,122.53,4.8885242]
["bitfinex","SOLUSD",1769395260978,3.93753489,122.55,122.54,4.8885242]
["bitfinex","SOLUSD",1769395262076,3.93753489,122.55,122.53,4.8885242]
["bitfinex","SOLUSD",1769395262670,3.93753489,122.55,122.54,4.8885242]
["bitfinex","SOLUSD",1769395263368,3.93753489,122.55,122.53,4.8885242]
["bitfinex","SOLUSD",1769395263574,3.81133501,122.54,122.52,4.8885242]
["bitfinex","SOLUSD",1769395264491,3.81133501,122.54,122.5,9.01658551]
["bitfinex","SOLUSD",1769395264691,3.81133501,122.54,122.49,9.01658551]
["bitfinex","SOLUSD",1769395264692,3.81133501,122.53,122.49,9.01658551]
["bitfinex","SOLUSD",1769395264868,3.81133501,122.53,122.49,4.12806131]
["bitfinex","SOLUSD",1769395269480,3.81133501,122.52,122.49,4.12806131]
["bitfinex","SOLUSD",1769395270669,3.81133501,122.52,122.48,9.01658551]
["bitfinex","SOLUSD",1769395271073,3.81133501,122.52,122.48,4.8885242]
["bitfinex","SOLUSD",1769395271275,3.81133501,122.52,122.48,9.01658551]
["bitfinex","SOLUSD",1769395271696,3.81133501,122.51,122.48,9.01658551]
["bitfinex","SOLUSD",1769395272295,3.81133501,122.51,122.48,4.12806131]
["bitfinex","SOLUSD",1769395272481,3.81133501,122.51,122.48,9.01658551]
["bitfinex","SOLUSD",1769395272676,3.81133501,122.51,122.49,4.8885242]
["bitfinex","SOLUSD",1769395275706,3.81133501,122.51,122.48,9.01658551]
["bitfinex","SOLUSD",1769395276597,3.81133501,122.51,122.48,4.8885242]
["bitfinex","SOLUSD",1769395276982,3.81133501,122.51,122.48,8.81029599]
["bitfinex","SOLUSD",1769395280903,3.78864719,122.49,122.45,3.92177179]
["bitfinex","SOLUSD",1769395281207,3.78864719,122.48,122.45,3.92177179]
["bitfinex","SOLUSD",1769395281998,3.78864719,122.46,122.43,3.92177179]
["bitfinex","SOLUSD",1769395282177,3.78864719,122.45,122.42,3.92177179]
["bitfinex","SOLUSD",1769395282506,3.78864719,122.44,122.4,8.81029599]
["bitfinex","SOLUSD",1769395283608,3.78864719,122.44,122.4,3.92177179]
["bitfinex","SOLUSD",1769395283609,3.78864719,122.43,122.4,3.92177179]
["bitfinex","SOLUSD",1769395284089,3.78864719,122.44,122.4,8.81029599]
["bitfinex","SOLUSD",1769395285883,3.78864719,122.44,122.41,8.81029599]
["bitfinex","SOLUSD",1769395293010,3.78864719,122.44,122.41,3.92177179]
["bitfinex","SOLUSD",1769395295011,3.78864719,122.44,122.4,8.99112547]
["bitfinex","SOLUSD",1769395295812,3.78864719,122.44,122.41,8.99112547]
["bitfinex","SOLUSD",1769395297510,3.78864719,122.44,122.41,4.10260127]
["bitfinex","SOLUSD",1769395297893,3.78864719,122.44,122.41,8.99112547]
["bitfinex","SOLUSD",1769395299411,3.81302454,122.45,122.42,8.99112547]
["bitfinex","SOLUSD",1769395299604,8.16614177,122.46,122.43,8.99112547]
["bitfinex","SOLUSD",1769395299803,11.97916631,122.46,122.43,8.99112547]
["bitfinex","SOLUSD",1769395300393,3.81302454,122.46,122.43,8.99112547]
["bitfinex","SOLUSD",1769395301601,3.81302454,122.46,122.43,8.99753994]
["bitfinex","SOLUSD",1769395306505,11.97901579,122.46,122.43,8.99753994]
["bitfinex","SOLUSD",1769395309004,11.97993725,122.45,122.43,4.10260127]
["bitfinex","SOLUSD",1769395309202,11.97993725,122.45,122.42,4.89493867]
["bitfinex","SOLUSD",1769395309614,3.81302454,122.44,122.41,4.89493867]
["bitfinex","SOLUSD",1769395309810,3.81302454,122.44,122.4,4.89493867]
["bitfinex","SOLUSD",1769395311425,11.98050909,122.44,122.4,8.99753994]
["bitfinex","SOLUSD",1769395312219,11.98050909,122.44,122.41,8.99753994]
["bitfinex","SOLUSD",1769395314021,11.98050909,122.44,122.42,4.10260127]
["bitfinex","SOLUSD",1769395314413,11.98050909,122.44,122.41,4.89493867]
["bitfinex","SOLUSD",1769395314733,11.98050909,122.44,122.38,0.2]
["bitfinex","SOLUSD",1769395314734,3.81302454,122.43,122.4,8.99753994]
["bitfinex","SOLUSD",1769395314902,3.81302454,122.43,122.39,8.99753994]
["bitfinex","SOLUSD",1769395315716,3.81302454,122.41,122.38,0.2]
["bitfinex","SOLUSD",1769395315931,3.81302454,122.4,122.38,0.2]
["bitfinex","SOLUSD",1769395316107,3.81302454,122.39,122.36,4.10260127]
["bitfinex","SOLUSD",1769395316304,3.81302454,122.39,122.35,9.19753994]
["bitfinex","SOLUSD",1769395316504,3.81302454,122.38,122.35,9.19753994]
["bitfinex","SOLUSD",1769395316700,3.81302454,122.38,122.35,4.30260127]
["bitfinex","SOLUSD",1769395319117,11.98435551,122.38,122.35,4.30260127]
["bitfinex","SOLUSD",1769395320111,3.81302454,122.37,122.35,0.2]
["bitfinex","SOLUSD",1769395320311,11.98435551,122.38,122.35,9.19753994]
["bitfinex","SOLUSD",1769395321722,11.98435551,122.38,122.35,4.30260127]
["bitfinex","SOLUSD",1769395322317,11.98435551,122.38,122.35,9.19753994]
["bitfinex","SOLUSD",1769395322517,11.98435551,122.38,122.35,4.30260127]
["bitfinex","SOLUSD",1769395322825,3.81302454,122.37,122.35,0.2]
["bitfinex","SOLUSD",1769395323908,4.06152211,122.36,122.32,8.93845992]
["bitfinex","SOLUSD",1769395324412,4.06152211,122.36,122.33,3.84352125]
["bitfinex","SOLUSD",1769395325918,4.06152211,122.36,122.33,8.73845992]
["bitfinex","SOLUSD",1769395326426,4.06152211,122.35,122.31,6.93845992]
["bitfinex","SOLUSD",1769395327013,4.06152211,122.34,122.3,4.89493867]
["bitfinex","SOLUSD",1769395327414,4.06152211,122.33,122.3,4.89493867]
["bitfinex","SOLUSD",1769395327806,4.06152211,122.31,122.29,0.2]
["bitfinex","SOLUSD",1769395328509,4.06152211,122.31,122.28,5.09493867]
["bitfinex","SOLUSD",1769395328835,4.06152211,122.31,122.28,0.2]
["bitfinex","SOLUSD",1769395330036,4.06152211,122.31,122.28,5.09493867]
["bitfinex","SOLUSD",1769395331110,4.06152211,122.31,122.29,4.89493867]
["bitfinex","SOLUSD",1769395331506,4.06152211,122.31,122.28,8.47325373]
["bitfinex","SOLUSD",1769395332125,4.06152211,122.31,122.28,5.09493867]
["bitfinex","SOLUSD",1769395332931,4.06152211,122.31,122.29,4.89493867]
["bitfinex","SOLUSD",1769395339237,9.18789645,122.35,122.3,3.37141553]
["bitfinex","SOLUSD",1769395339436,3.84380789,122.34,122.32,4.89493867]
["bitfinex","SOLUSD",1769395339641,3.84380789,122.34,122.3,8.2663542]
["bitfinex","SOLUSD",1769395339839,3.84380789,122.33,122.29,4.89493867]
["bitfinex","SOLUSD",1769395340142,3.84380789,122.32,122.29,4.89493867]
["bitfinex","SOLUSD",1769395340343,3.84380789,122.32,122.28,5.09493867]
["bitfinex","SOLUSD",1769395340542,3.84380789,122.31,122.28,5.09493867]
["bitfinex","SOLUSD",1769395341440,3.84380789,122.31,122.29,4.89493867]
["bitfinex","SOLUSD",1769395341651,3.84380789,122.33,122.29,4.89493867]
["bitfinex","SOLUSD",1769395342343,3.84380789,122.33,122.3,4.89493867]
["bitfinex","SOLUSD",1769395342544,3.84380789,122.33,122.31,4.89493867]
["bitfinex","SOLUSD",1769395342750,3.84380789,122.34,122.31,4.89493867]
["bitfinex","SOLUSD",1769395343941,3.84380789,122.34,122.3,8.26358326]
["bitfinex","SOLUSD",1769395344532,3.84380789,122.34,122.31,4.89493867]
["bitfinex","SOLUSD",1769395345347,3.84380789,122.34,122.31,8.26224507]
["bitfinex","SOLUSD",1769395345551,3.84380789,122.34,122.31,4.89493867]
["bitfinex","SOLUSD",1769395345849,3.84380789,122.34,122.3,3.3673064]
["bitfinex","SOLUSD",1769395346039,3.84380789,122.32,122.28,8.46224507]
["bitfinex","SOLUSD",1769395347245,3.84380789,122.31,122.28,3.56599877]
["bitfinex","SOLUSD",1769395347446,12.01957248,122.32,122.28,8.46093744]
["bitfinex","SOLUSD",1769395348139,3.84380789,122.31,122.28,8.46093744]
["bitfinex","SOLUSD",1769395348330,3.84380789,122.31,122.28,3.56599877]
["bitfinex","SOLUSD",1769395348545,3.84380789,122.31,122.28,8.46093744]
["bitfinex","SOLUSD",1769395349346,12.01996986,122.31,122.28,8.46093744]
["bitfinex","SOLUSD",1769395351558,12.01996986,122.31,122.28,5.09493867]
["bitfinex","SOLUSD",1769395352054,3.84380789,122.3,122.28,0.2]
["bitfinex","SOLUSD",1769395352561,3.84380789,122.31,122.28,8.45779756]
["bitfinex","SOLUSD",1769395353555,12.0197617,122.31,122.28,8.45779756]
["bitfinex","SOLUSD",1769395355859,12.0197617,122.31,122.28,3.56285889]
["bitfinex","SOLUSD",1769395356157,12.0197617,122.31,122.28,8.45779756]
["bitfinex","SOLUSD",1769395356755,12.0197617,122.31,122.28,3.56285889]
["bitfinex","SOLUSD",1769395359565,12.0197617,122.31,122.28,8.45779756]
["bitfinex","SOLUSD",1769395360846,4.20747889,122.33,122.3,8.2525832]
["bitfinex","SOLUSD",1769395361048,4.20747889,122.33,122.31,3.96e-06]
["bitfinex","SOLUSD",1769395361447,12.38147667,122.34,122.31,3.35710187]
["bitfinex","SOLUSD",1769395362060,12.38147667,122.34,122.31,3.96e-06]
["bitfinex","SOLUSD",1769395362246,4.20747889,122.33,122.31,3.96e-06]
["bitfinex","SOLUSD",1769395362446,12.38147667,122.34,122.31,3.96e-06]
["bitfinex","SOLUSD",1769395362663,12.38147667,122.34,122.3,3.35655758]
["bitfinex","SOLUSD",1769395362664,12.38147667,122.34,122.3,8.25149625]
["bitfinex","SOLUSD",1769395363178,4.20747889,122.37,122.34,3.35602345]
["bitfinex","SOLUSD",1769395363360,4.20747889,122.37,122.35,4.89493867]
["bitfinex","SOLUSD",1769395363566,4.20747889,122.37,122.35,4.90135762]
["bitfinex","SOLUSD",1769395364057,12.37887209,122.38,122.35,8.25685308]
["bitfinex","SOLUSD",1769395364245,12.37887209,122.38,122.36,4.90135762]
["bitfinex","SOLUSD",1769395364446,4.20747889,122.38,122.36,4.90135762]
["bitfinex","SOLUSD",1769395364950,4.20747889,122.37,122.34,8.25685308]
["bitfinex","SOLUSD",1769395365163,8.17163322,122.38,122.3,8.25633115]
["bitfinex","SOLUSD",1769395365164,4.20747889,122.34,122.3,8.25633115]
["bitfinex","SOLUSD",1769395365467,4.20747889,122.34,122.31,3.35497353]
["bitfinex","SOLUSD",1769395365846,4.20747889,122.34,122.31,8.25633115]
["bitfinex","SOLUSD",1769395366051,12.38010562,122.36,122.32,8.25633115]
["bitfinex","SOLUSD",1769395368377,4.20747889,122.35,122.32,3.35497353]
["bitfinex","SOLUSD",1769395368592,4.20747889,122.35,122.31,8.25480106]
["bitfinex","SOLUSD",1769395370573,12.38129685,122.35,122.31,8.25480106]
["bitfinex","SOLUSD",1769395370961,4.20747889,122.34,122.3,8.25381006]
["bitfinex","SOLUSD",1769395371165,4.20747889,122.34,122.3,3.35245244]
["bitfinex","SOLUSD",1769395371371,4.20747889,122.34,122.29,8.25332309]
["bitfinex","SOLUSD",1769395372250,4.20747889,122.33,122.29,8.2528417]
["bitfinex","SOLUSD",1769395372468,4.20747889,122.33,122.3,3.35148408]
["bitfinex","SOLUSD",1769395372863,4.20747889,122.33,122.3,8.2528417]
["bitfinex","SOLUSD",1769395375356,12.38209551,122.33,122.3,8.2528417]
["bitfinex","SOLUSD",1769395377688,12.38167528,122.34,122.3,8.2528417]
["bitfinex","SOLUSD",1769395378275,12.38167528,122.34,122.3,3.35148408]
["bitfinex","SOLUSD",1769395378577,12.38167528,122.34,122.3,8.2528417]
["bitfinex","SOLUSD",1769395379580,12.38167528,122.34,122.31,8.24962333]
["bitfinex","SOLUSD",1769395379974,12.38167528,122.34,122.31,3.34826571]
["bitfinex","SOLUSD",1769395380180,12.38167528,122.34,122.31,8.24962333]
["bitfinex","SOLUSD",1769395380667,12.38167528,122.34,122.3,8.24918444]
["bitfinex","SOLUSD",1769395381064,4.20747889,122.3,122.28,0.2]
["bitfinex","SOLUSD",1769395381268,4.20747889,122.3,122.27,0.2]
["bitfinex","SOLUSD",1769395381669,4.20747889,122.3,122.25,3.34739298]
["bitfinex","SOLUSD",1769395381670,4.20747889,122.29,122.25,3.34739298]
["bitfinex","SOLUSD",1769395382054,4.20747889,122.29,122.24,8.2487506]
["bitfinex","SOLUSD",1769395382254,4.20747889,122.28,122.24,3.34739298]
["bitfinex","SOLUSD",1769395383591,12.3858869,122.28,122.24,3.34739298]
["bitfinex","SOLUSD",1769395384259,3.95425189,122.24,122.23,0.2]
["bitfinex","SOLUSD",1769395384464,3.95425189,122.24,122.23,1e-08]
["bitfinex","SOLUSD",1769395386172,12.13488016,122.24,122.23,1e-08]
["bitfinex","SOLUSD",1769395386360,3.95425189,122.23,122.22,1e-08]
["bitfinex","SOLUSD",1769395386866,9.29834045,122.22,122.21,1e-08]
["bitfinex","SOLUSD",1769395387084,3.95425189,122.21,122.15,0.2]
["bitfinex","SOLUSD",1769395387288,8.85560951,122.17,122.15,1e-08]
["bitfinex","SOLUSD",1769395387465,3.95425189,122.14,122.12,0.2]
["bitfinex","SOLUSD",1769395388275,3.95425189,122.17,122.12,3.54409687]
["bitfinex","SOLUSD",1769395388589,3.95425189,122.16,122.12,8.44545449]
["bitfinex","SOLUSD",1769395388787,17.48320341,122.18,122.14,3.34409687]
["bitfinex","SOLUSD",1769395389088,9.29834045,122.18,122.14,8.24506349]
["bitfinex","SOLUSD",1769395389271,17.48316455,122.18,122.13,3.34370587]
["bitfinex","SOLUSD",1769395389584,3.95425189,122.17,122.13,8.24506349]
["bitfinex","SOLUSD",1769395389781,3.95425189,122.17,122.13,3.34370587]
["bitfinex","SOLUSD",1769395390000,3.95425189,122.16,122.12,0.2]
["bitfinex","SOLUSD",1769395390190,3.95425189,122.16,122.12,3.54331935]
["bitfinex","SOLUSD",1769395390772,8.85560951,122.16,122.12,0.2]
["bitfinex","SOLUSD",1769395390971,3.95425189,122.15,122.12,0.2]
["bitfinex","SOLUSD",1769395391189,3.95425189,122.14,122.12,0.2]
["bitfinex","SOLUSD",1769395392367,12.14165468,122.14,122.12,0.2]
["bitfinex","SOLUSD",1769395392683,3.95425189,122.13,122.1,0.2]
["bitfinex","SOLUSD",1769395392882,3.35270231,122.1,122.05,4.90135762]
["bitfinex","SOLUSD",1769395393078,5.34408856,122.1,122.03,0.3763291]
["bitfinex","SOLUSD",1769395393277,3.95425189,122.11,122.07,4.90135762]
["bitfinex","SOLUSD",1769395393677,3.95425189,122.11,122.04,8.19352611]
["bitfinex","SOLUSD",1769395393678,3.95425189,122.11,122.06,4.90135762]
["bitfinex","SOLUSD",1769395393874,3.95425189,122.11,122.07,4.90135762]
["bitfinex","SOLUSD",1769395394869,3.95425189,122.11,122.08,4.1643673]
["bitfinex","SOLUSD",1769395395179,4.90135762,122.13,122.08,4.1643673]
["bitfinex","SOLUSD",1769395396101,13.08935401,122.13,122.08,4.1643673]
["bitfinex","SOLUSD",1769395396961,8.18799639,122.13,122.09,8.88316095]
["bitfinex","SOLUSD",1769395397165,30.90753572,122.14,122.09,8.88316095]
["bitfinex","SOLUSD",1769395397402,8.16763129,122.13,122.09,3.98180333]
["bitfinex","SOLUSD",1769395397694,3.26627367,122.13,122.09,3.98180333]
["bitfinex","SOLUSD",1769395397900,3.26627367,122.13,122.09,8.88316095]
["bitfinex","SOLUSD",1769395398402,11.45431143,122.13,122.09,8.88316095]
["bitfinex","SOLUSD",1769395400071,34.16782861,122.14,122.1,8.88316095]
["bitfinex","SOLUSD",1769395400866,11.44782861,122.14,122.11,3.98180333]
["bitfinex","SOLUSD",1769395401071,8.1874914,122.14,122.11,8.88316095]
["bitfinex","SOLUSD",1769395401585,8.1874914,122.14,122.11,3.98180333]
["bitfinex","SOLUSD",1769395402295,11.4405998,122.16,122.12,8.88316095]
["bitfinex","SOLUSD",1769395402472,11.43951822,122.17,122.13,3.98180333]
["bitfinex","SOLUSD",1769395402872,8.18554654,122.17,122.14,3.98180333]
["bitfinex","SOLUSD",1769395403075,8.18554654,122.17,122.14,8.88316095]
["bitfinex","SOLUSD",1769395403495,11.43882027,122.18,122.14,8.88316095]
["bitfinex","SOLUSD",1769395404277,11.43882027,122.18,122.15,4.90135762]
["bitfinex","SOLUSD",1769395404685,2.63172323,122.17,122.13,3.98180333]
["bitfinex","SOLUSD",1769395404880,13.08620621,122.18,122.14,3.98180333]
["bitfinex","SOLUSD",1769395405082,8.18484859,122.18,122.14,8.88316095]
["bitfinex","SOLUSD",1769395405503,8.18484859,122.18,122.14,3.98180333]
["bitfinex","SOLUSD",1769395405679,8.18484859,122.18,122.14,8.88316095]
["bitfinex","SOLUSD",1769395405996,8.18484859,122.18,122.14,3.98180333]
["bitfinex","SOLUSD",1769395406195,8.18484859,122.18,122.14,8.88316095]
["bitfinex","SOLUSD",1769395406801,33.53581499,122.19,122.15,8.88316095]
["bitfinex","SOLUSD",1769395407184,12.86810456,122.22,122.17,3.98180333]
["bitfinex","SOLUSD",1769395407504,8.18263644,122.21,122.17,8.88316095]
["bitfinex","SOLUSD",1769395409904,8.18263644,122.21,122.17,3.98180333]
["bitfinex","SOLUSD",1769395410388,7.51476511,122.18,122.13,3.98180333]
["bitfinex","SOLUSD",1769395410586,2.61340749,122.2,122.14,3.98180333]
["bitfinex","SOLUSD",1769395410789,28.63922755,122.21,122.14,3.98180333]
["bitfinex","SOLUSD",1769395410790,7.51476511,122.19,122.14,3.98180333]
["bitfinex","SOLUSD",1769395411799,8.1846456,122.18,122.14,3.98180333]
["bitfinex","SOLUSD",1769395412390,8.1846456,122.18,122.15,3.98180333]
["bitfinex","SOLUSD",1769395413296,0.63415854,122.17,122.11,3.93063391]
["bitfinex","SOLUSD",1769395413497,7.50162944,122.16,122.1,3.93063391]
["bitfinex","SOLUSD",1769395413695,8.18665575,122.15,122.11,3.93063391]
["bitfinex","SOLUSD",1769395414209,10.7837374,122.15,122.11,3.93063391]
["bitfinex","SOLUSD",1769395414410,4.90135762,122.14,122.11,3.93063391]
["bitfinex","SOLUSD",1769395414617,7.49843927,122.14,122.09,3.93063391]
["bitfinex","SOLUSD",1769395414804,7.49843927,122.13,122.09,3.93063391]
["bitfinex","SOLUSD",1769395414992,2.59708165,122.12,122.08,3.93063391]
["bitfinex","SOLUSD",1769395415197,2.59392813,122.13,122.08,3.93063391]
["bitfinex","SOLUSD",1769395415399,2.59392813,122.13,122.09,3.93063391]
["bitfinex","SOLUSD",1769395416009,10.78256657,122.13,122.09,3.93063391]
["bitfinex","SOLUSD",1769395416210,2.59081083,122.12,122.07,8.83199153]
["bitfinex","SOLUSD",1769395416417,7.49216845,122.12,122.08,3.93063391]
["bitfinex","SOLUSD",1769395416898,2.59081083,122.12,122.08,3.93063391]
["bitfinex","SOLUSD",1769395418106,8.18863844,122.13,122.09,3.93063391]
["bitfinex","SOLUSD",1769395418814,8.18863844,122.13,122.09,8.83199153]
["bitfinex","SOLUSD",1769395419612,2.58167212,122.13,122.08,3.93063391]
["bitfinex","SOLUSD",1769395419815,2.58167212,122.13,122.08,8.83199153]
["bitfinex","SOLUSD",1769395420497,8.18866688,122.12,122.08,3.93063391]
["bitfinex","SOLUSD",1769395421217,8.18866688,122.12,122.09,3.93063391]
["bitfinex","SOLUSD",1769395423121,7.47132719,122.15,122.1,3.93063391]
["bitfinex","SOLUSD",1769395424523,8.1874572,122.14,122.1,3.93063391]
["bitfinex","SOLUSD",1769395424704,10.75458466,122.14,122.1,3.93063391]
["bitfinex","SOLUSD",1769395425817,2.56431799,122.13,122.08,3.93063391]
["bitfinex","SOLUSD",1769395426010,2.56431799,122.13,122.08,4.92179563]
["bitfinex","SOLUSD",1769395426320,8.1874572,122.14,122.1,3.93063391]
["bitfinex","SOLUSD",1769395427723,8.1874572,122.14,122.11,3.93063391]
["bitfinex","SOLUSD",1769395427904,10.74841882,122.15,122.11,3.93063391]
["bitfinex","SOLUSD",1769395429027,11.97629249,122.16,122.12,7.17e-06]
["bitfinex","SOLUSD",1769395429726,16.89808812,122.16,122.12,7.17e-06]
["bitfinex","SOLUSD",1769395433629,8.71166194,122.13,122.08,3.93063391]
["bitfinex","SOLUSD",1769395435335,16.90003664,122.13,122.08,3.93063391]
["bitfinex","SOLUSD",1769395436029,11.97824101,122.13,122.09,3.93063391]
["bitfinex","SOLUSD",1769395438250,3.78986631,122.14,122.1,3.93063391]
["bitfinex","SOLUSD",1769395438442,11.97702749,122.15,122.11,3.93063391]
["bitfinex","SOLUSD",1769395439723,3.78986631,122.15,122.12,3.93063391]
["bitfinex","SOLUSD",1769395439922,4.92179563,122.13,122.08,3.93063391]
["bitfinex","SOLUSD",1769395440239,8.71166194,122.13,122.09,3.93063391]
["bitfinex","SOLUSD",1769395440418,3.78986631,122.12,122.09,3.93063391]
["bitfinex","SOLUSD",1769395445521,3.78986631,122.12,122.06,4.08622433]
["bitfinex","SOLUSD",1769395445522,3.86166547,122.1,122.06,4.08622433]
["bitfinex","SOLUSD",1769395445748,3.86166547,122.11,122.07,4.08622433]
["bitfinex","SOLUSD",1769395446320,3.86166547,122.11,122.07,9.00801996]
["bitfinex","SOLUSD",1769395446923,3.86166547,122.11,122.07,4.08622433]
["bitfinex","SOLUSD",1769395447123,3.86166547,122.11,122.07,9.00801996]
["bitfinex","SOLUSD",1769395447529,12.05158693,122.11,122.07,9.00801996]
["bitfinex","SOLUSD",1769395449545,8.18992146,122.11,122.08,4.08622433]
["bitfinex","SOLUSD",1769395449935,8.18992146,122.11,122.08,9.00801996]
["bitfinex","SOLUSD",1769395452050,12.05057732,122.12,122.09,4.08622433]
["bitfinex","SOLUSD",1769395452952,3.86166547,122.12,122.09,9.00801996]
["bitfinex","SOLUSD",1769395453157,8.18852631,122.13,122.09,9.00801996]
["bitfinex","SOLUSD",1769395453158,12.05019178,122.13,122.09,9.00801996]
["bitfinex","SOLUSD",1769395453653,3.86166547,122.12,122.09,4.08622433]
["bitfinex","SOLUSD",1769395455447,12.05019178,122.13,122.1,4.08622433]
["bitfinex","SOLUSD",1769395456049,8.18852631,122.13,122.1,4.08622433]
["bitfinex","SOLUSD",1769395456254,12.04927511,122.14,122.1,4.08622433]
["bitfinex","SOLUSD",1769395456441,12.04927511,122.14,122.1,9.00801996]
["bitfinex","SOLUSD",1769395456640,12.04927511,122.14,122.11,3.85005095]
["bitfinex","SOLUSD",1769395461864,12.04927511,122.14,122.1,4.92179563]
["bitfinex","SOLUSD",1769395461865,3.93843509,122.13,122.1,3.85005095]
["bitfinex","SOLUSD",1769395462950,12.12604473,122.14,122.1,3.85005095]
["bitfinex","SOLUSD",1769395463340,8.18760964,122.14,122.12,3.85005095]
["bitfinex","SOLUSD",1769395463539,3.93843509,122.15,122.08,4.92179563]
["bitfinex","SOLUSD",1769395463744,3.93843509,122.15,122.11,4.92179563]
["bitfinex","SOLUSD",1769395464348,3.93843509,122.15,122.12,4.92179563]
["bitfinex","SOLUSD",1769395465437,12.12542373,122.15,122.12,8.77184658]
["bitfinex","SOLUSD",1769395466252,8.18698864,122.15,122.13,3.85005095]
["bitfinex","SOLUSD",1769395467251,8.18625417,122.16,122.13,4.92179563]
["bitfinex","SOLUSD",1769395467457,8.18625417,122.16,122.14,8.77184658]
["bitfinex","SOLUSD",1769395467961,8.18625417,122.16,122.09,8.19067682]
["bitfinex","SOLUSD",1769395467962,12.12468926,122.16,122.13,8.77184658]
["bitfinex","SOLUSD",1769395468461,12.12468926,122.16,122.13,3.85005095]
["bitfinex","SOLUSD",1769395468840,3.93843509,122.15,122.11,4.92179563]
["bitfinex","SOLUSD",1769395469442,8.18732601,122.14,122.11,4.92179563]
["bitfinex","SOLUSD",1769395469768,12.1257611,122.14,122.1,4.92179563]
["bitfinex","SOLUSD",1769395470058,3.93843509,122.13,122.09,4.92179563]
["bitfinex","SOLUSD",1769395470957,4.92179563,122.13,122.08,4.92179563]
["bitfinex","SOLUSD",1769395471167,4.92179563,122.11,122.06,8.77184658]
["bitfinex","SOLUSD",1769395471342,3.93843509,122.1,122.06,4.92179563]
["bitfinex","SOLUSD",1769395471545,3.93843509,122.08,122.04,3.85005095]
["bitfinex","SOLUSD",1769395471758,3.93843509,122.08,122.03,0.3763291]
["bitfinex","SOLUSD",1769395471759,3.93843509,122.09,122.06,8.77184658]
["bitfinex","SOLUSD",1769395472161,12.12821847,122.11,122.07,8.77184658]
["bitfinex","SOLUSD",1769395472663,12.12821847,122.11,122.07,3.85005095]
["bitfinex","SOLUSD",1769395472664,3.93843509,122.1,122.07,3.85005095]
["bitfinex","SOLUSD",1769395472966,3.93843509,122.1,122.07,8.77184658]
["bitfinex","SOLUSD",1769395474767,12.12853434,122.1,122.07,8.77184658]
["bitfinex","SOLUSD",1769395476272,3.93843509,122.1,122.07,8.77184658]
["bitfinex","SOLUSD",1769395477160,8.190679,122.09,122.06,4.92179563]
["bitfinex","SOLUSD",1769395477359,8.190679,122.09,122.06,8.59925781]
["bitfinex","SOLUSD",1769395478276,12.26708117,122.1,122.06,8.59925781]
["bitfinex","SOLUSD",1769395479548,12.26708117,122.1,122.07,3.67746218]
["bitfinex","SOLUSD",1769395482470,8.99863476,122.09,122.04,3.67746218]
["bitfinex","SOLUSD",1769395482661,8.19024204,122.1,122.04,3.67746218]
["bitfinex","SOLUSD",1769395482858,1.13451199,122.08,122.03,4.05379128]
["bitfinex","SOLUSD",1769395483063,4.92179563,122.08,122.03,4.05379128]
["bitfinex","SOLUSD",1769395484053,8.19202097,122.07,122.03,4.05379128]
["bitfinex","SOLUSD",1769395484468,13.11342025,122.08,122.04,3.67746218]
["bitfinex","SOLUSD",1769395484777,8.19162462,122.08,122.05,8.59925781]
["bitfinex","SOLUSD",1769395484977,12.26846375,122.08,122.05,8.59925781]
["bitfinex","SOLUSD",1769395485172,4.07683913,122.07,122.04,3.67746218]
["bitfinex","SOLUSD",1769395486279,8.19269211,122.06,122.04,3.67746218]
["bitfinex","SOLUSD",1769395487160,8.19213047,122.07,122.04,3.67746218]
["bitfinex","SOLUSD",1769395488082,11.71667122,122.07,122.04,3.67746218]
["bitfinex","SOLUSD",1769395490475,16.64416948,122.07,122.04,3.67746218]
["bitfinex","SOLUSD",1769395490984,11.71667122,122.07,122.04,3.67746218]
["bitfinex","SOLUSD",1769395492181,11.71667122,122.07,121.96,165.8]
["bitfinex","SOLUSD",1769395492182,4.07683913,122.02,121.96,165.8]
["bitfinex","SOLUSD",1769395492484,4.07683913,122.03,121.99,4.92749826]
["bitfinex","SOLUSD",1769395493286,4.07683913,122.04,122.0,4.92749826]
["bitfinex","SOLUSD",1769395493492,12.27124776,122.04,122.0,4.92749826]
["bitfinex","SOLUSD",1769395493660,12.27124776,122.04,121.96,8.2991974]
["bitfinex","SOLUSD",1769395493661,12.27124776,122.04,122.01,4.92749826]
["bitfinex","SOLUSD",1769395494397,12.27124776,122.04,122.0,8.60496044]
["bitfinex","SOLUSD",1769395496280,12.27124776,122.04,122.01,3.67746218]
["bitfinex","SOLUSD",1769395500394,4.07683913,122.04,122.01,8.60496044]
["bitfinex","SOLUSD",1769395500596,12.26901894,122.07,122.04,3.67746218]
["bitfinex","SOLUSD",1769395500766,12.26901894,122.07,122.04,3.15163499]
["bitfinex","SOLUSD",1769395500966,4.07683913,122.07,122.04,3.15163499]
["bitfinex","SOLUSD",1769395501195,12.267754,122.09,122.05,4.92749826]
["bitfinex","SOLUSD",1769395502794,12.267754,122.09,122.05,8.60496044]
["bitfinex","SOLUSD",1769395504669,4.07683913,122.09,122.06,8.60206204]
["bitfinex","SOLUSD",1769395504881,3.63885327,122.1,122.07,8.60206204]
["bitfinex","SOLUSD",1769395505081,3.63885327,122.1,122.06,3.67456378]
["bitfinex","SOLUSD",1769395506091,3.63885327,122.1,122.02,3.67456378]
["bitfinex","SOLUSD",1769395506294,56.33056334,122.11,122.0,8.60206204]
["bitfinex","SOLUSD",1769395506295,3.63885327,122.05,122.0,8.60206204]
["bitfinex","SOLUSD",1769395506597,3.63885327,122.04,122.01,3.67456378]
["bitfinex","SOLUSD",1769395506774,3.63885327,122.03,121.99,3.67456378]
["bitfinex","SOLUSD",1769395506969,3.63885327,122.02,121.99,3.67456378]
["bitfinex","SOLUSD",1769395507169,3.63885327,122.03,121.99,3.67456378]
["bitfinex","SOLUSD",1769395508189,16.76083306,122.04,121.99,3.67456378]
["bitfinex","SOLUSD",1769395508393,16.76083306,122.04,122.0,3.67456378]
["bitfinex","SOLUSD",1769395509694,11.8333348,122.04,122.0,3.67456378]
["bitfinex","SOLUSD",1769395509893,3.63885327,122.04,122.01,3.67456378]
["bitfinex","SOLUSD",1769395510088,3.63885327,122.06,122.02,3.67456378]
["bitfinex","SOLUSD",1769395510288,20.4776247,122.09,122.03,3.67456378]
["bitfinex","SOLUSD",1769395510489,3.63885327,122.08,122.04,3.67456378]
["bitfinex","SOLUSD",1769395510794,34.56962516,122.09,122.05,3.67456378]
["bitfinex","SOLUSD",1769395511789,3.63885327,122.1,122.07,3.67456378]
["bitfinex","SOLUSD",1769395511989,3.63885327,122.1,122.06,4.92749826]
["bitfinex","SOLUSD",1769395511990,11.82914575,122.1,122.06,3.67456378]
["bitfinex","SOLUSD",1769395512576,3.63885327,122.1,122.07,3.67456378]
["bitfinex","SOLUSD",1769395512772,3.63885327,122.1,122.06,3.67456378]
["bitfinex","SOLUSD",1769395512773,11.82904123,122.1,122.06,3.67456378]
["bitfinex","SOLUSD",1769395513792,3.63885327,122.1,122.06,4.92749826]
["bitfinex","SOLUSD",1769395513991,3.63885327,122.1,122.06,8.60206204]
["bitfinex","SOLUSD",1769395514682,11.82886905,122.1,122.06,8.60206204]
["bitfinex","SOLUSD",1769395515189,11.82886905,122.1,122.07,3.67456378]
["bitfinex","SOLUSD",1769395515997,3.63885327,122.1,122.07,3.67456378]
["bitfinex","SOLUSD",1769395516700,11.94594392,122.12,122.08,3.73853674]
["bitfinex","SOLUSD",1769395516901,3.75712053,122.12,122.08,8.666035]
["bitfinex","SOLUSD",1769395517200,3.75712053,122.12,122.08,3.73853674]
["bitfinex","SOLUSD",1769395517580,3.75712053,122.12,122.01,10.28836014]
["bitfinex","SOLUSD",1769395517581,3.75712053,122.1,122.06,3.73853674]
["bitfinex","SOLUSD",1769395518301,3.75712053,122.1,122.07,3.73853674]
["bitfinex","SOLUSD",1769395518496,3.75712053,122.1,122.07,2.15538055]
["bitfinex","SOLUSD",1769395519604,3.75712053,122.1,122.07,0.00025867]
["bitfinex","SOLUSD",1769395519802,3.75712053,122.1,122.07,4.92775693]
["bitfinex","SOLUSD",1769395520900,3.75712053,122.11,122.07,4.92775693]
["bitfinex","SOLUSD",1769395522293,11.94659724,122.11,122.07,4.92775693]
["bitfinex","SOLUSD",1769395524109,3.75712053,122.11,122.07,4.92775693]
["bitfinex","SOLUSD",1769395525586,11.94701701,122.11,122.07,4.92775693]
["bitfinex","SOLUSD",1769395527014,3.75712053,122.1,122.07,0.00025867]
["bitfinex","SOLUSD",1769395530301,3.75712053,122.1,122.07,4.92775693]
["bitfinex","SOLUSD",1769395530903,3.75712053,122.11,122.08,8.666035]
["bitfinex","SOLUSD",1769395531289,3.75712053,122.11,122.08,4.92749826]
["bitfinex","SOLUSD",1769395532007,3.75712053,122.11,122.07,8.666035]
["bitfinex","SOLUSD",1769395532429,3.75712053,122.11,122.08,4.92749826]
["bitfinex","SOLUSD",1769395533602,3.75712053,122.11,122.08,8.54392859]
["bitfinex","SOLUSD",1769395533802,3.64439243,122.12,122.09,8.54392859]
["bitfinex","SOLUSD",1769395534328,3.64439243,122.12,122.09,3.61643033]
["bitfinex","SOLUSD",1769395535316,8.18799758,122.13,122.09,3.61643033]
["bitfinex","SOLUSD",1769395535502,3.64439243,122.13,122.1,3.61643033]
["bitfinex","SOLUSD",1769395536623,3.64439243,122.13,122.09,3.61643033]
["bitfinex","SOLUSD",1769395538122,8.18824157,122.13,122.09,3.61643033]
["bitfinex","SOLUSD",1769395538328,3.64439243,122.12,122.09,8.54392859]
["bitfinex","SOLUSD",1769395542426,3.64439243,122.14,122.11,3.61643033]
["bitfinex","SOLUSD",1769395542733,22.74,122.15,122.13,8.54392859]
["bitfinex","SOLUSD",1769395542911,22.74,122.15,122.13,3.61643033]
["bitfinex","SOLUSD",1769395543429,26.38439243,122.15,122.12,3.61643033]
["bitfinex","SOLUSD",1769395543618,26.38439243,122.15,122.11,8.54392859]
["bitfinex","SOLUSD",1769395544224,26.38439243,122.15,122.12,3.61643033]
["bitfinex","SOLUSD",1769395545034,22.74,122.15,122.11,3.61643033]
["bitfinex","SOLUSD",1769395545215,8.18531734,122.17,122.13,8.54392859]
["bitfinex","SOLUSD",1769395545406,3.64439243,122.16,122.12,3.61643033]
["bitfinex","SOLUSD",1769395545608,13.1128156,122.17,122.09,4.92110861]
["bitfinex","SOLUSD",1769395545609,3.64439243,122.14,122.09,4.92110861]
["bitfinex","SOLUSD",1769395545923,3.64439243,122.14,122.1,3.61643033]
["bitfinex","SOLUSD",1769395546421,3.64439243,122.13,122.1,3.61643033]
["bitfinex","SOLUSD",1769395547103,3.64439243,122.13,122.09,8.53753894]
["bitfinex","SOLUSD",1769395547510,3.64439243,122.12,122.08,3.61643033]
["bitfinex","SOLUSD",1769395547708,3.64439243,122.12,122.08,8.53753894]
["bitfinex","SOLUSD",1769395548209,3.64439243,122.12,122.09,3.61643033]
["bitfinex","SOLUSD",1769395548526,11.83328023,122.12,122.09,3.61643033]
["bitfinex","SOLUSD",1769395550014,11.83328023,122.12,122.09,8.53753894]
["bitfinex","SOLUSD",1769395551649,3.64439243,122.12,122.09,3.61643033]
["bitfinex","SOLUSD",1769395551806,3.64439243,122.12,122.09,8.53753894]
["bitfinex","SOLUSD",1769395553407,3.64439243,122.13,122.1,3.61643033]
["bitfinex","SOLUSD",1769395554236,3.64439243,122.13,122.09,4.92110861]
["bitfinex","SOLUSD",1769395554540,3.64439243,122.13,122.09,8.53753894]
["bitfinex","SOLUSD",1769395555033,3.64439243,122.13,122.09,3.61643033]
["bitfinex","SOLUSD",1769395555034,3.64439243,122.12,122.09,3.61643033]
["bitfinex","SOLUSD",1769395555738,3.64439243,122.11,122.08,3.61643033]
["bitfinex","SOLUSD",1769395556237,11.83307731,122.12,122.08,3.61643033]
["bitfinex","SOLUSD",1769395556540,3.64439243,122.12,122.09,3.61643033]
["bitfinex","SOLUSD",1769395558621,3.64439243,122.12,122.09,1.136e-05]
["bitfinex","SOLUSD",1769395560940,3.64439243,122.16,122.1,0.97902615]
["bitfinex","SOLUSD",1769395561241,3.64439243,122.16,122.11,5.56e-06]
["bitfinex","SOLUSD",1769395561437,3.64439243,122.16,122.11,4.92110861]
["bitfinex","SOLUSD",1769395562634,3.99129093,122.15,122.11,4.92110861]
["bitfinex","SOLUSD",1769395562947,3.99129093,122.14,122.09,4.92110861]
["bitfinex","SOLUSD",1769395563122,3.99129093,122.14,122.1,4.92110861]
["bitfinex","SOLUSD",1769395563434,3.99129093,122.13,122.08,4.92110861]
["bitfinex","SOLUSD",1769395565537,3.99129093,122.12,122.08,4.92110861]
["bitfinex","SOLUSD",1769395567951,3.99129093,122.12,122.09,4.92110861]
["bitfinex","SOLUSD",1769395568159,3.99129093,122.12,122.08,4.92110861]
["bitfinex","SOLUSD",1769395574563,3.99129093,122.13,122.1,4.92110861]
["bitfinex","SOLUSD",1769395576878,3.99129093,122.13,122.09,4.92110861]
["bitfinex","SOLUSD",1769395580162,3.99129093,122.14,122.1,4.92110861]
["bitfinex","SOLUSD",1769395582185,3.99129093,122.14,122.09,4.92110861]
["bitfinex","SOLUSD",1769395582374,3.99129093,122.13,122.09,4.92110861]
["bitfinex","SOLUSD",1769395582777,3.99129093,122.13,122.1,4.92110861]
["bitfinex","SOLUSD",1769395583670,3.99129093,122.13,122.08,8.1909286]
["bitfinex","SOLUSD",1769395583871,3.99129093,122.13,122.1,4.92110861]
["bitfinex","SOLUSD",1769395586071,30.72911287,122.17,122.12,4.92110861]
["bitfinex","SOLUSD",1769395586072,3.99129093,122.17,122.12,4.92110861]
["bitfinex","SOLUSD",1769395588787,3.99129093,122.16,122.12,4.92110861]
["bitfinex","SOLUSD",1769395589777,3.99129093,122.16,122.13,4.92110861]
["bitfinex","SOLUSD",1769395591094,12.17729999,122.16,122.13,4.92110861]
["bitfinex","SOLUSD",1769395591295,3.99129093,122.15,122.11,4.92110861]
["bitfinex","SOLUSD",1769395592298,12.17799697,122.15,122.11,4.92110861]
["bitfinex","SOLUSD",1769395592596,3.99129093,122.14,122.11,4.92110861]
["bitfinex","SOLUSD",1769395594182,3.99129093,122.14,122.08,22.74]
["bitfinex","SOLUSD",1769395594499,3.99129093,122.12,122.09,4.92110861]
["bitfinex","SOLUSD",1769395595494,12.17928732,122.13,122.1,4.92110861]
["bitfinex","SOLUSD",1769395597693,3.99129093,122.13,122.11,4.92110861]
["bitfinex","SOLUSD",1769395597895,3.99129093,122.14,122.12,4.92110861]
["bitfinex","SOLUSD",1769395598809,3.99129093,122.13,122.1,4.92110861]
["bitfinex","SOLUSD",1769395598996,3.99129093,122.13,122.11,4.92110861]
["bitfinex","SOLUSD",1769395599506,3.99129093,122.13,122.1,4.92110861]
["bitfinex","SOLUSD",1769395600013,12.17944505,122.13,122.1,4.92110861]
["bitfinex","SOLUSD",1769395600387,3.99129093,122.13,122.1,4.92110861]
["bitfinex","SOLUSD",1769395602712,3.99129093,122.13,122.11,4.92110861]
["bitfinex","SOLUSD",1769395603014,25.38687931,122.16,122.12,4.92110861]
["bitfinex","SOLUSD",1769395603015,12.17819228,122.15,122.12,4.92110861]
["bitfinex","SOLUSD",1769395603423,3.99129093,122.14,122.12,4.92110861]
["bitfinex","SOLUSD",1769395607625,3.99129093,122.14,122.12,4.9193089]
["bitfinex","SOLUSD",1769395607999,3.99129093,122.14,122.08,35.85058685]
["bitfinex","SOLUSD",1769395608000,3.99129093,122.14,122.13,4.9193089]
["bitfinex","SOLUSD",1769395608803,3.99129093,122.14,122.12,4.9193089]
["bitfinex","SOLUSD",1769395609410,3.99129093,122.15,122.13,4.9193089]
["bitfinex","SOLUSD",1769395610299,3.99129093,122.15,122.12,4.9193089]
["bitfinex","SOLUSD",1769395610494,3.99129093,122.15,122.11,4.9193089]
["bitfinex","SOLUSD",1769395610892,3.99129093,122.15,122.12,4.9193089]
["bitfinex","SOLUSD",1769395611111,3.99129093,122.15,122.11,4.9193089]
["bitfinex","SOLUSD",1769395611319,3.99129093,122.15,122.12,4.9193089]
["bitfinex","SOLUSD",1769395611521,3.99129093,122.14,122.09,8.19067899]
["bitfinex","SOLUSD",1769395611723,3.99129093,122.14,122.12,4.9193089]
["bitfinex","SOLUSD",1769395612922,3.99129093,122.14,122.09,8.19067899]
["bitfinex","SOLUSD",1769395613220,3.99129093,122.14,122.13,4.9193089]
["bitfinex","SOLUSD",1769395614816,3.99129093,122.14,122.12,4.9193089]
["bitfinex","SOLUSD",1769395620922,3.99129093,122.14,122.09,8.19067899]
["bitfinex","SOLUSD",1769395621134,3.99129093,122.14,122.13,4.9193089]
["bitfinex","SOLUSD",1769395621430,3.99129093,122.15,122.13,4.9193089]
["bitfinex","SOLUSD",1769395621633,3.99129093,122.18,122.14,4.9193089]
["bitfinex","SOLUSD",1769395621805,3.99129093,122.18,122.16,4.9193089]
["bitfinex","SOLUSD",1769395622008,3.99129093,122.18,122.17,4.9193089]
["bitfinex","SOLUSD",1769395622224,3.99129093,122.18,122.16,4.9193089]
["bitfinex","SOLUSD",1769395625219,3.99129093,122.19,122.16,4.9193089]
["bitfinex","SOLUSD",1769395625425,3.99129093,122.19,122.17,4.9193089]
["bitfinex","SOLUSD",1769395625815,3.99129093,122.19,122.18,4.9193089]
["bitfinex","SOLUSD",1769395626021,3.99129093,122.21,122.18,4.9193089]
["bitfinex","SOLUSD",1769395626224,3.99129093,122.22,122.19,4.9193089]
["bitfinex","SOLUSD",1769395626921,3.99129093,122.22,122.15,13.10572248]
["bitfinex","SOLUSD",1769395627125,3.99129093,122.21,122.19,4.9193089]
["bitfinex","SOLUSD",1769395627329,3.99129093,122.21,122.18,4.9193089]
["bitfinex","SOLUSD",1769395628622,3.99129093,122.2,122.16,4.9193089]
["bitfinex","SOLUSD",1769395628824,3.99129093,122.19,122.15,4.9193089]
["bitfinex","SOLUSD",1769395629930,3.99129093,122.19,122.14,4.9193089]
["bitfinex","SOLUSD",1769395630136,12.17545743,122.19,122.14,4.9193089]
["bitfinex","SOLUSD",1769395630341,3.99129093,122.18,122.14,4.9193089]
["bitfinex","SOLUSD",1769395632044,3.99129093,122.18,122.15,4.9193089]
["bitfinex","SOLUSD",1769395632831,3.99129093,122.18,122.14,4.9193089]
["bitfinex","SOLUSD",1769395635335,3.99129093,122.18,122.15,4.9193089]
["bitfinex","SOLUSD",1769395637356,8.91059983,122.16,122.1,22.72]
["bitfinex","SOLUSD",1769395637555,3.99129093,122.15,122.1,27.6393089]
["bitfinex","SOLUSD",1769395637755,3.99129093,122.14,122.1,27.6393089]
["bitfinex","SOLUSD",1769395637935,3.99129093,122.14,122.1,22.72]
["bitfinex","SOLUSD",1769395638136,3.99129093,122.14,122.1,27.6393089]
["bitfinex","SOLUSD",1769395638453,3.99129093,122.14,122.1,4.9193089]
["bitfinex","SOLUSD",1769395640263,3.99129093,122.14,122.11,4.9193089]
["bitfinex","SOLUSD",1769395640843,3.99129093,122.14,122.1,4.9193089]
["bitfinex","SOLUSD",1769395644060,3.99129093,122.15,122.12,4.9193089]
["bitfinex","SOLUSD",1769395644966,3.99129093,122.15,122.13,4.9193089]
["bitfinex","SOLUSD",1769395645143,3.99129093,122.16,122.13,4.9193089]
["bitfinex","SOLUSD",1769395645469,3.99129093,122.16,122.09,8.190679]
["bitfinex","SOLUSD",1769395645666,3.99129093,122.16,122.12,4.9193089]
["bitfinex","SOLUSD",1769395646171,3.99129093,122.16,122.13,4.9193089]
["bitfinex","SOLUSD",1769395649482,3.99129093,122.15,122.12,4.9193089]
["bitfinex","SOLUSD",1769395649873,3.99129093,122.16,122.13,4.9193089]
["bitfinex","SOLUSD",1769395651556,3.99129093,122.15,122.12,4.9193089]
["bitfinex","SOLUSD",1769395652145,3.99129093,122.18,122.13,4.9193089]
["bitfinex","SOLUSD",1769395652746,3.99129093,122.18,122.14,4.9193089]
["bitfinex","SOLUSD",1769395653064,3.99129093,122.18,122.13,4.9193089]
["bitfinex","SOLUSD",1769395653248,3.99129093,122.16,122.13,4.9193089]
["bitfinex","SOLUSD",1769395654172,3.99129093,122.17,122.14,4.9193089]
["bitfinex","SOLUSD",1769395655579,3.99129093,122.17,122.13,4.9193089]
["bitfinex","SOLUSD",1769395655869,3.99129093,122.17,122.14,4.9193089]
["bitfinex","SOLUSD",1769395660875,3.99129093,122.17,122.15,4.9193089]
["bitfinex","SOLUSD",1769395663275,3.99129093,122.18,122.16,4.9193089]
["bitfinex","SOLUSD",1769395663493,3.99129093,122.2,122.14,8.18681838]
["bitfinex","SOLUSD",1769395663659,3.99129093,122.2,122.17,4.9193089]
["bitfinex","SOLUSD",1769395665661,3.99129093,122.2,122.18,4.9193089]
["bitfinex","SOLUSD",1769395667482,3.99129093,122.2,122.19,4.9193089]
["bitfinex","SOLUSD",1769395668073,3.99129093,122.21,122.19,4.9193089]
["bitfinex","SOLUSD",1769395669583,3.99129093,122.21,122.19,4.91403935]
["bitfinex","SOLUSD",1769395671875,3.99129093,122.21,122.2,4.91403935]
["bitfinex","SOLUSD",1769395672680,3.99129093,122.21,122.19,4.91403935]
["bitfinex","SOLUSD",1769395677572,3.99129093,122.21,122.16,8.18577518]
["bitfinex","SOLUSD",1769395677773,3.99129093,122.21,122.19,4.91403935]
["bitfinex","SOLUSD",1769395683396,3.99129093,122.21,122.17,8.18531478]
["bitfinex","SOLUSD",1769395683397,3.99129093,122.22,122.2,4.91403935]
["bitfinex","SOLUSD",1769395684207,3.99129093,122.22,122.19,4.91403935]
["bitfinex","SOLUSD",1769395684390,3.99129093,122.22,122.2,4.91403935]
["bitfinex","SOLUSD",1769395685302,3.99129093,122.22,122.19,4.91403935]
["bitfinex","SOLUSD",1769395686601,3.99129093,122.22,122.2,4.91403935]
["bitfinex","SOLUSD",1769395689409,3.99129093,122.22,122.19,4.91403935]
["bitfinex","SOLUSD",1769395690103,3.99129093,122.21,122.15,102.6]
["bitfinex","SOLUSD",1769395690285,3.99129093,122.21,122.16,4.91403935]
["bitfinex","SOLUSD",1769395690286,3.99129093,122.2,122.16,4.91403935]
["bitfinex","SOLUSD",1769395692801,3.99129093,122.18,122.13,4.91403935]
["bitfinex","SOLUSD",1769395695511,3.99129093,122.2,122.16,4.91403935]
["bitfinex","SOLUSD",1769395695823,3.99129093,122.2,122.17,4.91403935]
["bitfinex","SOLUSD",1769395696201,3.99129093,122.2,122.18,4.91403935]
["bitfinex","SOLUSD",1769395696809,3.99129093,122.2,122.17,4.91403935]
["bitfinex","SOLUSD",1769395697014,3.99129093,122.2,122.16,4.91403935]
["bitfinex","SOLUSD",1769395697207,3.99129093,122.2,122.15,4.91403935]
["bitfinex","SOLUSD",1769395697403,3.99129093,122.17,122.13,4.91403935]
["bitfinex","SOLUSD",1769395697608,3.99129093,122.17,122.12,4.91403935]
["bitfinex","SOLUSD",1769395697808,3.99129093,122.16,122.12,4.91403935]
["bitfinex","SOLUSD",1769395698312,3.99129093,122.15,122.11,22.72]
["bitfinex","SOLUSD",1769395698902,3.99129093,122.15,122.11,27.63403935]
["bitfinex","SOLUSD",1769395703814,3.99129093,122.16,122.13,4.91403935]
["bitfinex","SOLUSD",1769395705445,3.99129093,122.19,122.15,4.91403935]
["bitfinex","SOLUSD",1769395705728,3.99129093,122.19,122.16,4.91403935]
["bitfinex","SOLUSD",1769395708639,3.99129093,122.2,122.17,4.91403935]
["bitfinex","SOLUSD",1769395709820,3.99129093,122.2,122.18,4.91403935]
["bitfinex","SOLUSD",1769395710017,3.99129093,122.21,122.18,4.91403935]
["bitfinex","SOLUSD",1769395711733,3.99129093,122.21,122.19,4.91403935]
["bitfinex","SOLUSD",1769395712033,3.99129093,122.22,122.19,4.91403935]
["bitfinex","SOLUSD",1769395712236,4.19129093,122.23,122.21,4.91403935]
["bitfinex","SOLUSD",1769395713334,0.2,122.23,122.22,4.91403935]
["bitfinex","SOLUSD",1769395714136,3.99129093,122.24,122.22,4.91403935]
["bitfinex","SOLUSD",1769395716427,0.2,122.26,122.22,4.91403935]
["bitfinex","SOLUSD",1769395716428,0.2,122.26,122.23,4.91403935]
["bitfinex","SOLUSD",1769395716743,4.19129093,122.27,122.25,4.91403935]
["bitfinex","SOLUSD",1769395716940,0.2,122.28,122.26,4.91403935]
["bitfinex","SOLUSD",1769395717136,0.2,122.28,122.27,4.91403935]
["bitfinex","SOLUSD",1769395717445,4.19129093,122.29,122.26,4.91403935]
["bitfinex","SOLUSD",1769395719623,4.19129093,122.29,122.22,4.91403935]
["bitfinex","SOLUSD",1769395719624,3.99129093,122.28,122.25,4.91403935]
["bitfinex","SOLUSD",1769395721644,3.99129093,122.28,122.26,4.91403935]
["bitfinex","SOLUSD",1769395723030,3.99129093,122.28,122.25,4.91403935]
["bitfinex","SOLUSD",1769395723245,3.99129093,122.28,122.22,8.18180889]
["bitfinex","SOLUSD",1769395723246,3.99129093,122.28,122.26,4.91403935]
["bitfinex","SOLUSD",1769395725253,3.99129093,122.28,122.25,4.91403935]
["bitfinex","SOLUSD",1769395725849,3.99129093,122.28,122.26,4.91403935]
["bitfinex","SOLUSD",1769395728354,3.99129093,122.28,122.25,4.91403935]
["bitfinex","SOLUSD",1769395731665,3.99129093,122.28,122.25,4.90872288]
["bitfinex","SOLUSD",1769395735274,3.99129093,122.28,122.21,102.6]
["bitfinex","SOLUSD",1769395735445,3.99129093,122.27,122.22,4.90872288]
["bitfinex","SOLUSD",1769395735763,4.90872288,122.26,122.21,4.90872288]
["bitfinex","SOLUSD",1769395735968,3.99129093,122.25,122.21,4.90872288]
["bitfinex","SOLUSD",1769395736166,3.99129093,122.25,122.22,4.90872288]
["bitfinex","SOLUSD",1769395736468,3.99129093,122.25,122.23,4.90872288]
["bitfinex","SOLUSD",1769395737354,3.99129093,122.25,122.22,4.90872288]
["bitfinex","SOLUSD",1769395737864,3.99129093,122.25,122.21,4.90872288]
["bitfinex","SOLUSD",1769395738060,3.99129093,122.25,122.22,4.90872288]
["bitfinex","SOLUSD",1769395739383,3.99129093,122.25,122.21,4.90872288]
["bitfinex","SOLUSD",1769395739766,3.99129093,122.23,122.18,27.60872288]
["bitfinex","SOLUSD",1769395740268,3.99129093,122.22,122.18,22.7]
["bitfinex","SOLUSD",1769395740470,3.99129093,122.21,122.18,22.7]
["bitfinex","SOLUSD",1769395741161,3.99129093,122.21,122.18,27.60872288]
["bitfinex","SOLUSD",1769395742664,3.99129093,122.21,122.18,22.7]
["bitfinex","SOLUSD",1769395742958,3.99129093,122.21,122.17,4.90872288]
["bitfinex","SOLUSD",1769395755611,3.99129093,122.23,122.2,4.90872288]
["bitfinex","SOLUSD",1769395755790,3.99129093,122.23,122.21,4.90872288]
["bitfinex","SOLUSD",1769395756204,3.99129093,122.25,122.21,4.90872288]
["bitfinex","SOLUSD",1769395756402,3.99129093,122.25,122.22,4.90872288]
["bitfinex","SOLUSD",1769395757113,3.99129093,122.23,122.18,4.90872288]
["bitfinex","SOLUSD",1769395757334,3.99129093,122.22,122.18,4.90872288]
["bitfinex","SOLUSD",1769395759721,3.99129093,122.22,122.19,4.90872288]
["bitfinex","SOLUSD",1769395760216,3.99129093,122.22,122.2,4.90872288]
["bitfinex","SOLUSD",1769395760412,3.99129093,122.24,122.21,4.90872288]
["bitfinex","SOLUSD",1769395763905,3.99129093,122.24,122.19,8.18367862]
["bitfinex","SOLUSD",1769395764235,3.99129093,122.24,122.21,4.90872288]
["bitfinex","SOLUSD",1769395764800,13.0875791,122.27,122.22,4.90872288]
["bitfinex","SOLUSD",1769395765022,3.99129093,122.26,122.22,4.90872288]
["bitfinex","SOLUSD",1769395765234,4.19129093,122.29,122.21,8.18232995]
["bitfinex","SOLUSD",1769395765401,4.19129093,122.29,122.26,4.90872288]
["bitfinex","SOLUSD",1769395765925,4.19129093,122.29,122.25,4.90872288]
["bitfinex","SOLUSD",1769395766720,4.19129093,122.29,122.26,4.90872288]
["bitfinex","SOLUSD",1769395767109,4.19129093,122.29,122.28,4.90872288]
["bitfinex","SOLUSD",1769395767329,4.19129093,122.29,122.26,4.90872288]
["bitfinex","SOLUSD",1769395767523,4.19129093,122.29,122.25,4.90872288]
["bitfinex","SOLUSD",1769395768006,12.36872317,122.29,122.25,4.90872288]
["bitfinex","SOLUSD",1769395768328,3.99129093,122.28,122.25,4.90872288]
["bitfinex","SOLUSD",1769395770605,3.99129093,122.28,122.26,4.90872288]
["bitfinex","SOLUSD",1769395771433,3.99129093,122.28,122.25,4.90872288]
["bitfinex","SOLUSD",1769395775533,3.99129093,122.28,122.26,4.90872288]
["bitfinex","SOLUSD",1769395777243,4.19129093,122.3,122.27,4.90872288]
["bitfinex","SOLUSD",1769395777427,4.19129093,122.3,122.28,4.90872288]
["bitfinex","SOLUSD",1769395777624,3.99129093,122.29,122.26,4.90872288]
["bitfinex","SOLUSD",1769395778143,3.99129093,122.29,122.25,4.90872288]
["bitfinex","SOLUSD",1769395778727,3.99129093,122.29,122.24,4.90872288]
["bitfinex","SOLUSD",1769395780041,3.99129093,122.28,122.24,4.90872288]
["bitfinex","SOLUSD",1769395781243,3.99129093,122.27,122.21,30.90245555]
["bitfinex","SOLUSD",1769395781543,3.99129093,122.25,122.21,22.72]
["bitfinex","SOLUSD",1769395781717,3.99129093,122.25,122.2,4.90872288]
["bitfinex","SOLUSD",1769395781718,3.99129093,122.24,122.19,4.90872288]
["bitfinex","SOLUSD",1769395782934,8.18074079,122.24,122.19,4.90872288]
["bitfinex","SOLUSD",1769395783243,3.99129093,122.23,122.19,4.90872288]
["bitfinex","SOLUSD",1769395783945,3.99129093,122.25,122.21,4.90872288]
["bitfinex","SOLUSD",1769395785818,3.99129093,122.25,122.22,4.90872288]
["bitfinex","SOLUSD",1769395786041,3.99129093,122.26,122.23,4.90872288]
["bitfinex","SOLUSD",1769395787122,3.99129093,122.28,122.24,4.90872288]
["bitfinex","SOLUSD",1769395787324,3.99129093,122.28,122.25,4.90872288]
["bitfinex","SOLUSD",1769395787849,4.19129093,122.3,122.22,4.90872288]
["bitfinex","SOLUSD",1769395788027,4.19129093,122.3,122.27,4.90872288]
["bitfinex","SOLUSD",1769395788227,4.19129093,122.3,122.22,27.60872288]
["bitfinex","SOLUSD",1769395788228,4.19129093,122.3,122.26,4.90872288]
["bitfinex","SOLUSD",1769395788645,12.36791356,122.3,122.25,4.90872288]
["bitfinex","SOLUSD",1769395788828,3.99129093,122.28,122.24,4.90872288]
["bitfinex","SOLUSD",1769395791651,3.99129093,122.28,122.22,30.88170894]
["bitfinex","SOLUSD",1769395791652,3.99129093,122.27,122.22,27.60872288]
["bitfinex","SOLUSD",1769395792144,3.99129093,122.26,122.22,27.60872288]
["bitfinex","SOLUSD",1769395793625,3.99129093,122.26,122.22,27.61156214]
["bitfinex","SOLUSD",1769395793950,3.99129093,122.26,122.22,22.7]
["bitfinex","SOLUSD",1769395794246,3.99129093,122.25,122.22,22.7]
["bitfinex","SOLUSD",1769395795151,3.99129093,122.25,122.21,4.91156214]
["bitfinex","SOLUSD",1769395796949,3.99129093,122.24,122.2,4.91156214]
["bitfinex","SOLUSD",1769395802454,3.99129093,122.24,122.21,4.91156214]
["bitfinex","SOLUSD",1769395805760,3.99129093,122.24,122.2,4.91156214]
["bitfinex","SOLUSD",1769395806751,8.90285307,122.22,122.14,20.46726649]
["bitfinex","SOLUSD",1769395806958,8.90285307,122.21,122.15,13.09801204]
["bitfinex","SOLUSD",1769395807141,3.99129093,122.2,122.15,4.91156214]
["bitfinex","SOLUSD",1769395807750,3.99129093,122.19,122.13,30.88789294]
["bitfinex","SOLUSD",1769395807957,3.99129093,122.19,122.14,4.91156214]
["bitfinex","SOLUSD",1769395809663,3.99129093,122.19,122.15,4.91156214]
["bitfinex","SOLUSD",1769395810943,3.99129093,122.19,122.16,4.91156214]
["bitfinex","SOLUSD",1769395811149,3.99129093,122.22,122.18,4.91156214]
["bitfinex","SOLUSD",1769395811946,3.99129093,122.22,122.2,4.91156214]
["bitfinex","SOLUSD",1769395812653,8.18063077,122.24,122.21,4.91156214]
["bitfinex","SOLUSD",1769395813962,25.35886685,122.27,122.22,4.91156214]
["bitfinex","SOLUSD",1769395814168,8.17941892,122.26,122.23,4.91156214]
["bitfinex","SOLUSD",1769395814572,8.17941892,122.26,122.22,4.91156214]
["bitfinex","SOLUSD",1769395814764,3.77199838,122.25,122.22,4.91156214]
["bitfinex","SOLUSD",1769395819161,3.77199838,122.25,122.19,8.18349821]
["bitfinex","SOLUSD",1769395819162,3.80711821,122.24,122.2,4.91156214]
["bitfinex","SOLUSD",1769395819660,3.80711821,122.23,122.19,8.58478242]
["bitfinex","SOLUSD",1769395819860,3.80711821,122.23,122.2,4.91156214]
["bitfinex","SOLUSD",1769395820281,3.80711821,122.23,122.21,4.91156214]
["bitfinex","SOLUSD",1769395820488,3.80711821,122.24,122.22,4.91156214]
["bitfinex","SOLUSD",1769395827697,3.80711821,122.26,122.23,8.58478242]
["bitfinex","SOLUSD",1769395827990,3.80711821,122.26,122.24,4.91156214]
["bitfinex","SOLUSD",1769395828185,3.80711821,122.26,122.23,4.91156214]
["bitfinex","SOLUSD",1769395829691,3.80711821,122.27,122.24,8.58478242]
["bitfinex","SOLUSD",1769395829891,3.80711821,122.27,122.25,4.91156214]
["bitfinex","SOLUSD",1769395830998,3.80711821,122.27,122.24,3.67322028]
["bitfinex","SOLUSD",1769395830999,3.80711821,122.27,122.26,4.91156214]
["bitfinex","SOLUSD",1769395831300,11.98507804,122.28,122.26,4.91156214]
["bitfinex","SOLUSD",1769395831594,3.80711821,122.27,122.26,4.91156214]
["bitfinex","SOLUSD",1769395831798,3.80711821,122.27,122.25,4.91156214]
["bitfinex","SOLUSD",1769395832419,3.80711821,122.28,122.26,4.91156214]
["bitfinex","SOLUSD",1769395832900,3.80711821,122.28,122.25,3.67322028]
["bitfinex","SOLUSD",1769395832901,3.80711821,122.27,122.25,4.91156214]
["bitfinex","SOLUSD",1769395834099,8.17868029,122.27,122.23,4.91156214]
["bitfinex","SOLUSD",1769395834296,3.89931421,122.26,122.23,8.72445334]
["bitfinex","SOLUSD",1769395834803,3.89931421,122.27,122.24,3.8128912]
["bitfinex","SOLUSD",1769395835803,3.89931421,122.27,122.24,8.72445334]
["bitfinex","SOLUSD",1769395837095,3.89931421,122.27,122.23,8.72445334]
["bitfinex","SOLUSD",1769395840404,3.89931421,122.26,122.23,3.8128912]
["bitfinex","SOLUSD",1769395841199,3.89931421,122.26,122.22,8.72445334]
["bitfinex","SOLUSD",1769395841401,3.89931421,122.26,122.21,3.8128912]
["bitfinex","SOLUSD",1769395841402,3.89931421,122.25,122.21,3.8128912]
["bitfinex","SOLUSD",1769395842605,3.89931421,122.24,122.21,3.8128912]
["bitfinex","SOLUSD",1769395844005,3.89931421,122.24,122.21,8.72445334]
["bitfinex","SOLUSD",1769395844188,3.89931421,122.25,122.22,8.72445334]
["bitfinex","SOLUSD",1769395850210,3.89931421,122.25,122.21,8.72445334]
["bitfinex","SOLUSD",1769395850796,3.89931421,122.24,122.2,4.91156214]
["bitfinex","SOLUSD",1769395851309,3.89931421,122.24,122.2,8.72445334]
["bitfinex","SOLUSD",1769395853110,3.89931421,122.27,122.22,4.91156214]
["bitfinex","SOLUSD",1769395853296,3.89931421,122.27,122.22,8.72445334]
["bitfinex","SOLUSD",1769395854421,3.89931421,122.26,122.22,8.72445334]
["bitfinex","SOLUSD",1769395855711,3.89931421,122.25,122.22,8.72426894]
["bitfinex","SOLUSD",1769395857598,3.89931421,122.24,122.2,3.8128912]
["bitfinex","SOLUSD",1769395857821,3.89931421,122.24,122.21,4.91137774]
["bitfinex","SOLUSD",1769395858218,3.89931421,122.24,122.2,8.72426894]
["bitfinex","SOLUSD",1769395858418,3.89931421,122.24,122.2,4.91137774]
["bitfinex","SOLUSD",1769395858717,3.89931421,122.24,122.2,8.72426894]
["bitfinex","SOLUSD",1769395860325,3.89931421,122.24,122.21,3.8128912]
["bitfinex","SOLUSD",1769395860925,3.89931421,122.24,122.21,8.72426894]
["bitfinex","SOLUSD",1769395862321,3.89931421,122.24,122.21,3.8128912]
["bitfinex","SOLUSD",1769395862511,3.89931421,122.23,122.2,3.8128912]
["bitfinex","SOLUSD",1769395864515,11.89029128,122.24,122.21,3.54622196]
["bitfinex","SOLUSD",1769395864822,3.70949825,122.24,122.21,8.4575997]
["bitfinex","SOLUSD",1769395866430,3.70949825,122.23,122.2,8.4575997]
["bitfinex","SOLUSD",1769395867319,3.70949825,122.24,122.2,4.91137774]
["bitfinex","SOLUSD",1769395867507,3.70949825,122.24,122.2,8.4575997]
["bitfinex","SOLUSD",1769395868828,3.70949825,122.23,122.19,4.91137774]
["bitfinex","SOLUSD",1769395869010,3.70949825,122.23,122.18,8.4575997]
["bitfinex","SOLUSD",1769395869328,3.70949825,122.22,122.18,8.4575997]
["bitfinex","SOLUSD",1769395870915,3.70949825,122.22,122.19,3.54622196]
["bitfinex","SOLUSD",1769395872031,3.70949825,122.21,122.18,8.4575997]
["bitfinex","SOLUSD",1769395874909,3.70949825,122.21,122.19,3.54622196]
["bitfinex","SOLUSD",1769395876328,8.18155774,122.23,122.19,3.54622196]
["bitfinex","SOLUSD",1769395876540,3.7539775,122.22,122.18,8.75239724]
["bitfinex","SOLUSD",1769395877466,3.7539775,122.21,122.16,8.75239724]
["bitfinex","SOLUSD",1769395877736,3.7539775,122.2,122.16,3.8410195]
["bitfinex","SOLUSD",1769395878322,3.7539775,122.2,122.16,8.75239724]
["bitfinex","SOLUSD",1769395878523,3.7539775,122.2,122.15,3.8410195]
["bitfinex","SOLUSD",1769395878729,3.7539775,122.19,122.16,3.8410195]
["bitfinex","SOLUSD",1769395880029,11.93688396,122.21,122.18,3.8410195]
["bitfinex","SOLUSD",1769395880223,3.7539775,122.21,122.18,8.75239724]
["bitfinex","SOLUSD",1769395881238,3.7539775,122.21,122.18,3.8410195]
["bitfinex","SOLUSD",1769395881645,3.7539775,122.21,122.17,4.91137774]
["bitfinex","SOLUSD",1769395881646,3.7539775,122.2,122.17,8.75239724]
["bitfinex","SOLUSD",1769395882943,3.7539775,122.21,122.18,8.75239724]
["bitfinex","SOLUSD",1769395883543,3.7539775,122.21,122.18,3.8410195]
["bitfinex","SOLUSD",1769395884045,3.7539775,122.21,122.18,8.75239724]
["bitfinex","SOLUSD",1769395884846,3.7539775,122.21,122.18,3.8410195]
["bitfinex","SOLUSD",1769395885047,3.7539775,122.21,122.18,8.75239724]
["bitfinex","SOLUSD",1769395885627,11.93610327,122.22,122.19,3.8410195]
["bitfinex","SOLUSD",1769395885820,3.7539775,122.21,122.18,8.75239724]
["bitfinex","SOLUSD",1769395887461,8.18148213,122.23,122.2,8.75239724]
["bitfinex","SOLUSD",1769395887832,11.93480046,122.24,122.21,4.91137774]
["bitfinex","SOLUSD",1769395888151,3.7539775,122.23,122.2,3.8410195]
["bitfinex","SOLUSD",1769395888450,3.7539775,122.23,122.19,8.75239724]
["bitfinex","SOLUSD",1769395888844,3.7539775,122.23,122.19,3.8410195]
["bitfinex","SOLUSD",1769395889543,3.7539775,122.22,122.17,8.75239724]
["bitfinex","SOLUSD",1769395889852,3.7539775,122.2,122.15,8.75239724]
["bitfinex","SOLUSD",1769395890952,3.7539775,122.19,122.16,3.8410195]
["bitfinex","SOLUSD",1769395893440,3.7539775,122.19,122.14,3.60986535]
["bitfinex","SOLUSD",1769395893641,3.7539775,122.19,122.14,8.52124309]
["bitfinex","SOLUSD",1769395893841,3.7539775,122.19,122.15,3.60986535]
["bitfinex","SOLUSD",1769395894727,3.69469769,122.15,122.12,3.70986535]
["bitfinex","SOLUSD",1769395896146,3.69469769,122.14,122.12,0.1]
["bitfinex","SOLUSD",1769395897940,8.60607543,122.14,122.12,0.1]
["bitfinex","SOLUSD",1769395898142,3.69469769,122.13,122.12,0.1]
["bitfinex","SOLUSD",1769395899157,11.88269408,122.13,122.1,3.60986535]
["bitfinex","SOLUSD",1769395906052,16.79407182,122.13,122.1,3.60986535]
["bitfinex","SOLUSD",1769395906549,3.69469769,122.16,122.12,3.60986535]
["bitfinex","SOLUSD",1769395906745,3.69469769,122.15,122.12,3.60986535]
["bitfinex","SOLUSD",1769395909761,11.88079531,122.16,122.13,3.60986535]
["bitfinex","SOLUSD",1769395909954,3.69469769,122.16,122.13,8.52124309]
["bitfinex","SOLUSD",1769395910151,8.18554317,122.17,122.14,3.60986535]
["bitfinex","SOLUSD",1769395910341,11.88024086,122.17,122.14,3.60986535]
["bitfinex","SOLUSD",1769395912846,3.69469769,122.16,122.13,8.52124309]
["bitfinex","SOLUSD",1769395914552,3.69469769,122.17,122.14,3.60986535]
["bitfinex","SOLUSD",1769395915364,3.69469769,122.17,122.14,8.52124309]
["bitfinex","SOLUSD",1769395915570,11.87958039,122.18,122.15,8.52124309]
["bitfinex","SOLUSD",1769395915772,11.87958039,122.18,122.15,3.60986535]
["bitfinex","SOLUSD",1769395916277,11.87958039,122.18,122.14,4.91137774]
["bitfinex","SOLUSD",1769395916278,3.69469769,122.17,122.14,3.60986535]
["bitfinex","SOLUSD",1769395916640,3.69469769,122.17,122.14,8.52124309]
["bitfinex","SOLUSD",1769395917551,3.69469769,122.17,122.14,8.52819292]
["bitfinex","SOLUSD",1769395921272,11.87958039,122.18,122.15,8.52819292]
["bitfinex","SOLUSD",1769395923655,8.1848827,122.18,122.15,8.52819292]
["bitfinex","SOLUSD",1769395923860,3.48434456,122.17,122.14,3.83150302]
["bitfinex","SOLUSD",1769395924178,3.48434456,122.17,122.14,8.74983059]
["bitfinex","SOLUSD",1769395924465,3.48434456,122.16,122.12,8.74983059]
["bitfinex","SOLUSD",1769395924675,3.48434456,122.15,122.12,3.83150302]
["bitfinex","SOLUSD",1769395924846,3.48434456,122.15,122.12,8.74983059]
["bitfinex","SOLUSD",1769395926069,3.48434456,122.18,122.14,8.74983059]
["bitfinex","SOLUSD",1769395926660,3.48434456,122.18,122.13,8.74983059]
["bitfinex","SOLUSD",1769395926661,3.48434456,122.17,122.13,8.74983059]
["bitfinex","SOLUSD",1769395927574,11.6698078,122.17,122.14,3.83150302]
["bitfinex","SOLUSD",1769395928351,11.6698078,122.17,122.14,8.74983059]
["bitfinex","SOLUSD",1769395928556,3.48434456,122.19,122.16,3.83150302]
["bitfinex","SOLUSD",1769395928770,3.48434456,122.19,122.16,8.74983059]
["bitfinex","SOLUSD",1769395928974,3.48434456,122.19,122.16,2.76412179]
["bitfinex","SOLUSD",1769395929181,3.48434456,122.19,122.15,3.83150302]
["bitfinex","SOLUSD",1769395929385,3.48434456,122.19,122.16,1.08772749]
["bitfinex","SOLUSD",1769395929756,3.48434456,122.18,122.16,1.08772749]
["bitfinex","SOLUSD",1769395931259,3.48434456,122.18,122.15,8.43353085]
["bitfinex","SOLUSD",1769395931453,3.48434456,122.18,122.14,8.74983059]
["bitfinex","SOLUSD",1769395931681,3.48434456,122.17,122.12,3.83150302]
["bitfinex","SOLUSD",1769395931892,3.48434456,122.17,122.13,8.74983059]
["bitfinex","SOLUSD",1769395932092,3.48434456,122.17,122.14,4.91832757]
["bitfinex","SOLUSD",1769395932677,3.48434456,122.17,122.13,8.74983059]
["bitfinex","SOLUSD",1769395934158,3.48434456,122.17,122.14,4.91832757]
["bitfinex","SOLUSD",1769395934355,3.48434456,122.17,122.14,8.74983059]
["bitfinex","SOLUSD",1769395934771,3.48434456,122.17,122.15,4.91832757]
["bitfinex","SOLUSD",1769395934984,3.48434456,122.18,122.16,4.91832757]
["bitfinex","SOLUSD",1769395935279,3.48434456,122.18,122.15,4.91832757]
["bitfinex","SOLUSD",1769395935484,3.48434456,122.18,122.16,4.91832757]
["bitfinex","SOLUSD",1769395937163,3.67343793,122.19,122.16,8.47521333]
["bitfinex","SOLUSD",1769395937588,3.67343793,122.19,122.16,4.91832757]
["bitfinex","SOLUSD",1769395940796,3.67343793,122.19,122.17,4.91832757]
["bitfinex","SOLUSD",1769395942001,3.67343793,122.2,122.18,4.91832757]
["bitfinex","SOLUSD",1769395942198,3.67343793,122.21,122.19,4.91832757]
["bitfinex","SOLUSD",1769395942870,3.67343793,122.21,122.18,4.91832757]
["bitfinex","SOLUSD",1769395943076,3.67343793,122.21,122.19,4.91832757]
["bitfinex","SOLUSD",1769395944081,3.67343793,122.21,122.18,4.91832757]
["bitfinex","SOLUSD",1769395944869,3.67343793,122.2,122.17,8.47521333]
["bitfinex","SOLUSD",1769395945683,3.67343793,122.2,122.18,4.91832757]
["bitfinex","SOLUSD",1769395946392,3.67343793,122.2,122.17,8.47521333]
["bitfinex","SOLUSD",1769395946695,3.67343793,122.2,122.17,4.91832757]
["bitfinex","SOLUSD",1769395947093,3.67343793,122.2,122.18,4.91832757]
["bitfinex","SOLUSD",1769395947592,11.85687355,122.2,122.17,3.55688576]
["bitfinex","SOLUSD",1769395947778,3.67343793,122.19,122.15,4.91832757]
["bitfinex","SOLUSD",1769395948885,3.67343793,122.19,122.15,8.47521333]
["bitfinex","SOLUSD",1769395951702,3.67343793,122.18,122.15,8.47521333]
["bitfinex","SOLUSD",1769395953880,3.67343793,122.18,122.15,3.55688576]
["bitfinex","SOLUSD",1769395954279,11.85811133,122.18,122.15,3.55688576]
["bitfinex","SOLUSD",1769395954691,3.67343793,122.18,122.15,8.47521333]
["bitfinex","SOLUSD",1769395955204,3.67343793,122.18,122.16,3.6083399]
["bitfinex","SOLUSD",1769395956681,3.79112987,122.19,122.16,8.52666747]
["bitfinex","SOLUSD",1769395957705,3.79112987,122.19,122.16,3.6083399]
["bitfinex","SOLUSD",1769395959013,3.79112987,122.19,122.16,8.52666747]
["bitfinex","SOLUSD",1769395960720,3.79112987,122.19,122.16,4.91832757]
["bitfinex","SOLUSD",1769395960918,3.79112987,122.19,122.16,8.52666747]
["bitfinex","SOLUSD",1769395963095,3.79112987,122.19,122.13,8.18790887]
["bitfinex","SOLUSD",1769395963096,3.79112987,122.2,122.17,8.52666747]
["bitfinex","SOLUSD",1769395963391,3.79112987,122.21,122.19,7.77e-06]
["bitfinex","SOLUSD",1769395963591,3.79112987,122.21,122.19,3.4e-07]
["bitfinex","SOLUSD",1769395963805,3.79112987,122.21,122.15,13.10461605]
["bitfinex","SOLUSD",1769395964009,3.79112987,122.21,122.15,4.91832757]
["bitfinex","SOLUSD",1769395964204,3.79112987,122.21,122.18,4.91832757]
["bitfinex","SOLUSD",1769395964909,3.79112987,122.2,122.17,4.91832757]
["bitfinex","SOLUSD",1769395965111,3.79112987,122.18,122.15,4.91832757]
["bitfinex","SOLUSD",1769395965701,3.79112987,122.18,122.13,3.6083399]
["bitfinex","SOLUSD",1769395965913,3.79112987,122.18,122.13,8.52666747]
["bitfinex","SOLUSD",1769395966418,3.79112987,122.17,122.12,8.52666747]
["bitfinex","SOLUSD",1769395967535,3.79112987,122.17,122.13,8.52666747]
["bitfinex","SOLUSD",1769395968403,3.79112987,122.17,122.14,8.52666747]
["bitfinex","SOLUSD",1769395968717,3.79112987,122.17,122.15,4.91832757]
["bitfinex","SOLUSD",1769395969018,3.79112987,122.18,122.15,8.52666747]
["bitfinex","SOLUSD",1769395969220,3.79112987,122.19,122.16,8.52666747]
["bitfinex","SOLUSD",1769395969994,3.79112987,122.19,122.16,4.91832757]
["bitfinex","SOLUSD",1769395972820,3.79112987,122.19,122.16,8.52666747]
["bitfinex","SOLUSD",1769395976101,3.79112987,122.19,122.14,3.6083399]
["bitfinex","SOLUSD",1769395976299,3.79112987,122.18,122.13,8.52666747]
["bitfinex","SOLUSD",1769395977702,3.79112987,122.18,122.13,8.52693314]
["bitfinex","SOLUSD",1769395978525,8.18510641,122.18,122.13,8.52693314]
["bitfinex","SOLUSD",1769395978819,3.79112987,122.17,122.13,8.52693314]
["bitfinex","SOLUSD",1769395980128,3.79112987,122.16,122.13,8.52693314]
["bitfinex","SOLUSD",1769395980301,3.79112987,122.16,122.12,8.52693314]
["bitfinex","SOLUSD",1769395980928,3.79112987,122.16,122.13,3.6083399]
["bitfinex","SOLUSD",1769395982926,3.79112987,122.16,122.13,8.52693314]
["bitfinex","SOLUSD",1769395983613,11.81639456,122.18,122.15,8.36943213]
["bitfinex","SOLUSD",1769395984130,3.63174896,122.17,122.15,4.91859324]
["bitfinex","SOLUSD",1769395984329,3.63174896,122.17,122.14,8.36943213]
["bitfinex","SOLUSD",1769395985127,3.63174896,122.14,122.09,0.1]
["bitfinex","SOLUSD",1769395985431,3.63174896,122.12,122.09,0.1]
["bitfinex","SOLUSD",1769395985806,3.63174896,122.14,122.1,4.91859324]
["bitfinex","SOLUSD",1769395986226,3.63174896,122.14,122.11,4.91859324]
["bitfinex","SOLUSD",1769395986603,3.63174896,122.14,122.1,8.36943213]
["bitfinex","SOLUSD",1769395987306,3.63174896,122.13,122.09,3.55083889]
["bitfinex","SOLUSD",1769395987506,3.63174896,122.11,122.09,0.1]
["bitfinex","SOLUSD",1769395988723,3.63174896,122.09,122.04,0.1]
["bitfinex","SOLUSD",1769395989008,10.2626818,122.1,122.02,0.1]
["bitfinex","SOLUSD",1769395989009,3.63174896,122.05,122.02,0.1]
["bitfinex","SOLUSD",1769395989214,3.63174896,122.04,122.01,0.1]
["bitfinex","SOLUSD",1769395989719,3.63174896,122.03,122.01,0.1]
["bitfinex","SOLUSD",1769395991229,3.63174896,122.02,121.99,0.1]
["bitfinex","SOLUSD",1769395991430,3.63174896,122.03,121.99,3.55083889]
["bitfinex","SOLUSD",1769395992013,3.63174896,122.02,121.99,0.1]
["bitfinex","SOLUSD",1769395992217,8.5503422,122.01,121.97,0.1]
["bitfinex","SOLUSD",1769395992539,10.2626818,122.03,121.97,8.46943213]
["bitfinex","SOLUSD",1769395992714,10.2626818,122.03,121.98,8.36943213]
["bitfinex","SOLUSD",1769395992715,3.63174896,122.02,121.98,8.36943213]
["bitfinex","SOLUSD",1769395992915,3.63174896,122.04,122.0,4.91859324]
["bitfinex","SOLUSD",1769395993136,3.63174896,122.04,121.99,8.36943213]
["bitfinex","SOLUSD",1769395993318,3.63174896,122.04,122.0,8.36943213]
["bitfinex","SOLUSD",1769395993513,3.63174896,122.04,121.98,3.45083889]
["bitfinex","SOLUSD",1769395993514,3.63174896,122.03,121.98,3.45083889]
["bitfinex","SOLUSD",1769395993847,3.63174896,122.03,121.99,4.91859324]
["bitfinex","SOLUSD",1769395994227,3.63174896,122.03,121.98,3.45083889]
["bitfinex","SOLUSD",1769395994429,3.63174896,122.03,121.99,4.91859324]
["bitfinex","SOLUSD",1769395995858,3.63174896,122.03,121.99,8.36943213]
["bitfinex","SOLUSD",1769395998643,3.63505485,122.05,122.01,8.65064231]
["bitfinex","SOLUSD",1769395998868,3.63505485,122.05,122.02,4.91859324]
["bitfinex","SOLUSD",1769395999456,3.63505485,122.08,122.03,4.91859324]
["bitfinex","SOLUSD",1769396000259,3.63505485,122.08,122.04,4.91859324]
["bitfinex","SOLUSD",1769396000565,3.63505485,122.07,122.04,4.91859324]
["bitfinex","SOLUSD",1769396000769,3.63505485,122.07,122.0,3.73204907]
["bitfinex","SOLUSD",1769396000941,3.63505485,122.04,122.0,4.91859324]
["bitfinex","SOLUSD",1769396001551,3.63505485,122.04,122.0,8.65064231]
["bitfinex","SOLUSD",1769396002240,3.63505485,122.04,122.01,4.91859324]
["bitfinex","SOLUSD",1769396002442,3.63505485,122.04,122.01,8.65064231]
["bitfinex","SOLUSD",1769396002643,3.63505485,122.04,122.0,8.65064231]
["bitfinex","SOLUSD",1769396003250,3.63505485,122.04,122.01,4.91859324]
["bitfinex","SOLUSD",1769396005358,3.63505485,122.04,122.0,8.65064231]
["bitfinex","SOLUSD",1769396005552,3.63505485,122.04,122.01,8.65064231]
["bitfinex","SOLUSD",1769396008168,11.82926149,122.04,122.0,8.65064231]
["bitfinex","SOLUSD",1769396008343,11.82926149,122.04,122.01,4.91859324]
["bitfinex","SOLUSD",1769396009556,3.63505485,122.03,121.98,8.65064231]
["bitfinex","SOLUSD",1769396009757,4.91859324,122.01,121.97,0.1]
["bitfinex","SOLUSD",1769396009962,3.63505485,122.0,121.97,0.1]
["bitfinex","SOLUSD",1769396010160,3.63505485,121.99,121.97,0.1]
["bitfinex","SOLUSD",1769396010550,3.63505485,121.99,121.96,4.91859324]
["bitfinex","SOLUSD",1769396010551,3.63505485,121.98,121.93,3.73204907]
["bitfinex","SOLUSD",1769396010745,3.63505485,121.98,121.94,8.65064231]
["bitfinex","SOLUSD",1769396010945,28.68855472,122.0,121.97,4.91859324]
["bitfinex","SOLUSD",1769396010946,3.63505485,122.0,121.97,4.91859324]
["bitfinex","SOLUSD",1769396013471,3.61072517,122.01,121.98,4.91859324]
["bitfinex","SOLUSD",1769396013667,3.61072517,122.01,121.99,4.91859324]
["bitfinex","SOLUSD",1769396014477,11.80554854,122.03,122.0,4.91859324]
["bitfinex","SOLUSD",1769396014665,3.61072517,122.02,121.99,4.91859324]
["bitfinex","SOLUSD",1769396015056,4.91859324,122.02,121.98,4.91859324]
["bitfinex","SOLUSD",1769396015264,3.61072517,122.01,121.97,4.91859324]
["bitfinex","SOLUSD",1769396015462,3.61072517,122.0,121.96,4.91859324]
["bitfinex","SOLUSD",1769396015668,3.61072517,121.99,121.94,3.54030991]
["bitfinex","SOLUSD",1769396015861,3.61072517,121.99,121.95,4.91859324]
["bitfinex","SOLUSD",1769396016677,11.80879042,121.98,121.95,4.91859324]
["bitfinex","SOLUSD",1769396016874,3.61072517,121.97,121.92,3.54030991]
["bitfinex","SOLUSD",1769396017053,3.61072517,121.97,121.93,4.91859324]
["bitfinex","SOLUSD",1769396017457,8.19806525,121.98,121.95,4.91859324]
["bitfinex","SOLUSD",1769396017666,3.61072517,121.97,121.95,4.91859324]
["bitfinex","SOLUSD",1769396017880,3.61072517,121.97,121.94,4.91859324]
["bitfinex","SOLUSD",1769396018079,3.61072517,121.97,121.93,3.54030991]
["bitfinex","SOLUSD",1769396018274,3.61072517,121.97,121.94,4.91859324]
["bitfinex","SOLUSD",1769396018983,3.61072517,121.97,121.94,8.45890315]
["bitfinex","SOLUSD",1769396019182,3.61072517,121.97,121.94,4.91859324]
["bitfinex","SOLUSD",1769396020179,3.61072517,121.97,121.94,3.54030991]
["bitfinex","SOLUSD",1769396020478,11.80879042,121.98,121.94,8.45890315]
["bitfinex","SOLUSD",1769396020882,3.61072517,121.97,121.94,3.54030991]
["bitfinex","SOLUSD",1769396021180,3.61072517,121.97,121.92,8.45890315]
["bitfinex","SOLUSD",1769396021876,4.91859324,121.97,121.92,8.45890315]
["bitfinex","SOLUSD",1769396022066,3.61072517,121.96,121.91,8.45890315]
["bitfinex","SOLUSD",1769396022779,3.61072517,121.96,121.92,4.91859324]
["bitfinex","SOLUSD",1769396023182,3.61072517,121.96,121.92,8.45890315]
["bitfinex","SOLUSD",1769396023490,3.61072517,121.96,121.94,4.91859324]
["bitfinex","SOLUSD",1769396024086,8.19824095,121.98,121.95,8.45890315]
["bitfinex","SOLUSD",1769396024087,11.80896612,121.98,121.95,8.45890315]
["bitfinex","SOLUSD",1769396024393,11.80896612,121.98,121.95,4.91859324]
["bitfinex","SOLUSD",1769396024986,3.61072517,121.97,121.95,4.91859324]
["bitfinex","SOLUSD",1769396025284,3.61072517,121.96,121.91,3.54030991]
["bitfinex","SOLUSD",1769396025463,3.61072517,121.96,121.93,4.91859324]
["bitfinex","SOLUSD",1769396025665,3.61072517,121.96,121.94,4.91859324]
["bitfinex","SOLUSD",1769396025864,3.61072517,121.96,121.92,3.54030991]
["bitfinex","SOLUSD",1769396026059,3.61072517,121.96,121.93,4.91859324]
["bitfinex","SOLUSD",1769396028479,3.61072517,121.96,121.94,4.91859324]
["bitfinex","SOLUSD",1769396028887,3.61072517,121.96,121.91,11.74299811]
["bitfinex","SOLUSD",1769396029189,3.61072517,121.96,121.93,4.91859324]
["bitfinex","SOLUSD",1769396029380,3.61072517,121.96,121.93,8.45890315]
["bitfinex","SOLUSD",1769396029695,3.61072517,121.98,121.94,8.45890315]
["bitfinex","SOLUSD",1769396029892,3.61072517,121.99,121.96,8.45890315]
["bitfinex","SOLUSD",1769396031495,3.61072517,122.0,121.97,8.45890315]
["bitfinex","SOLUSD",1769396032187,3.61072517,122.0,121.95,4.91859324]
["bitfinex","SOLUSD",1769396032394,3.61072517,121.97,121.93,8.45890315]
["bitfinex","SOLUSD",1769396033182,3.61072517,121.97,121.94,8.45890315]
["bitfinex","SOLUSD",1769396033592,11.80939669,121.98,121.94,8.45890315]
["bitfinex","SOLUSD",1769396035791,3.61072517,121.97,121.94,8.45890315]
["bitfinex","SOLUSD",1769396036303,3.61072517,121.97,121.93,3.54030991]
["bitfinex","SOLUSD",1769396037609,3.61072517,121.96,121.93,3.54030991]
["bitfinex","SOLUSD",1769396038190,3.61072517,121.96,121.93,8.45890315]
["bitfinex","SOLUSD",1769396038392,11.81006877,121.97,121.93,8.45890315]
["bitfinex","SOLUSD",1769396038989,3.61072517,121.96,121.93,8.45890315]
["bitfinex","SOLUSD",1769396039195,3.61072517,121.97,121.94,3.54030991]
["bitfinex","SOLUSD",1769396039391,3.61072517,121.97,121.94,8.45890315]
["bitfinex","SOLUSD",1769396039594,3.61072517,121.97,121.94,8.47442745]
["bitfinex","SOLUSD",1769396040301,3.61072517,121.98,121.95,3.54030991]
["bitfinex","SOLUSD",1769396040502,8.19762648,121.99,121.95,8.47442745]
["bitfinex","SOLUSD",1769396040700,11.80835165,121.99,121.95,8.47442745]
["bitfinex","SOLUSD",1769396041703,3.61072517,122.0,121.97,8.47442745]
["bitfinex","SOLUSD",1769396041918,3.61072517,122.02,121.98,3.54030991]
["bitfinex","SOLUSD",1769396042709,3.61072517,122.01,121.98,3.54030991]
["bitfinex","SOLUSD",1769396043008,3.61072517,122.01,121.97,8.47442745]
["bitfinex","SOLUSD",1769396044108,11.80694851,122.01,121.97,8.47442745]
["bitfinex","SOLUSD",1769396045999,3.5437474,122.0,121.97,8.47442745]
["bitfinex","SOLUSD",1769396047904,11.73997074,122.01,121.97,8.56889474]
["bitfinex","SOLUSD",1769396048214,3.5437474,122.0,121.97,8.56889474]
["bitfinex","SOLUSD",1769396048399,11.73997074,122.01,121.97,8.56889474]
["bitfinex","SOLUSD",1769396053121,3.5437474,122.0,121.97,4.93411754]
["bitfinex","SOLUSD",1769396053324,3.5437474,122.0,121.96,8.56889474]
["bitfinex","SOLUSD",1769396055020,11.74056048,122.0,121.96,8.56889474]
["bitfinex","SOLUSD",1769396055314,3.5437474,121.99,121.96,8.56889474]
["bitfinex","SOLUSD",1769396058816,11.74127616,121.99,121.96,8.56889474]
["bitfinex","SOLUSD",1769396059626,11.74127616,121.99,121.96,3.6347772]
["bitfinex","SOLUSD",1769396059816,11.74127616,121.99,121.96,8.56889474]
["bitfinex","SOLUSD",1769396065326,3.62336793,121.98,121.94,30.0]
["bitfinex","SOLUSD",1769396065507,3.62336793,121.96,121.94,30.0]
["bitfinex","SOLUSD",1769396066530,3.62336793,121.95,121.94,30.0]
["bitfinex","SOLUSD",1769396067111,3.62336793,121.95,121.92,3.52967113]
["bitfinex","SOLUSD",1769396068236,11.82359303,121.95,121.92,3.52967113]
["bitfinex","SOLUSD",1769396069231,11.82359303,121.95,121.89,3.52967113]
["bitfinex","SOLUSD",1769396069232,3.62336793,121.94,121.89,3.52967113]
["bitfinex","SOLUSD",1769396069410,3.62336793,121.93,121.89,3.52967113]
["bitfinex","SOLUSD",1769396069614,3.62336793,121.93,121.89,8.46378867]
["bitfinex","SOLUSD",1769396069837,3.62336793,121.95,121.91,4.93411754]
["bitfinex","SOLUSD",1769396070138,8.19962472,121.96,121.93,4.93411754]
["bitfinex","SOLUSD",1769396070139,3.62336793,121.96,121.93,4.93411754]
["bitfinex","SOLUSD",1769396071720,3.62336793,121.96,121.93,8.46378867]
["bitfinex","SOLUSD",1769396072529,11.82270191,121.97,121.94,8.46378867]
["bitfinex","SOLUSD",1769396074129,11.82270191,121.97,121.88,20.5118853]
["bitfinex","SOLUSD",1769396074130,3.36058304,121.96,121.92,3.36662151]
["bitfinex","SOLUSD",1769396074332,11.55991702,121.97,121.94,8.30073905]
["bitfinex","SOLUSD",1769396075737,5.34408856,121.98,121.95,8.30073905]
["bitfinex","SOLUSD",1769396075738,11.55890034,121.98,121.95,8.30073905]
["bitfinex","SOLUSD",1769396075932,3.36058304,121.98,121.95,8.30073905]
["bitfinex","SOLUSD",1769396076839,11.55826059,121.99,121.96,8.30073905]
["bitfinex","SOLUSD",1769396077720,8.19695674,122.0,121.97,4.93411754]
["bitfinex","SOLUSD",1769396077939,8.19695674,122.0,121.97,8.30073905]
["bitfinex","SOLUSD",1769396077940,11.55753978,122.0,121.97,8.30073905]
["bitfinex","SOLUSD",1769396078528,11.55753978,122.0,121.97,3.36662151]
["bitfinex","SOLUSD",1769396078727,11.55753978,122.0,121.97,8.30073905]
["bitfinex","SOLUSD",1769396079331,11.55753978,122.0,121.97,3.36662151]
["bitfinex","SOLUSD",1769396079528,11.55753978,122.0,121.97,8.30073905]
["bitfinex","SOLUSD",1769396080529,3.36058304,121.99,121.94,3.36662151]
["bitfinex","SOLUSD",1769396080841,3.36058304,121.99,121.97,4.93411754]
["bitfinex","SOLUSD",1769396081636,11.55753978,122.0,121.97,8.30073905]
["bitfinex","SOLUSD",1769396084233,3.36058304,122.0,121.98,4.93411754]
["bitfinex","SOLUSD",1769396085128,11.55738003,122.0,121.98,4.93411754]
["bitfinex","SOLUSD",1769396086055,112.8782061,122.03,122.0,3.36662151]
["bitfinex","SOLUSD",1769396086056,3.36058304,122.03,122.0,3.36662151]
["bitfinex","SOLUSD",1769396086263,11.555512,122.03,122.01,4.93411754]
["bitfinex","SOLUSD",1769396089238,11.555512,122.03,122.02,4.93411754]
["bitfinex","SOLUSD",1769396089456,3.36058304,122.06,122.02,3.36662151]
["bitfinex","SOLUSD",1769396089755,11.55408778,122.05,122.02,8.30073905]
["bitfinex","SOLUSD",1769396093834,11.55354474,122.06,122.03,8.30073905]
["bitfinex","SOLUSD",1769396094159,11.55354474,122.06,122.04,4.93411754]
["bitfinex","SOLUSD",1769396097354,11.55276345,122.07,122.04,8.30073905]
["bitfinex","SOLUSD",1769396098549,11.5514171,122.09,122.06,8.30073905]
["bitfinex","SOLUSD",1769396099755,11.5514171,122.09,122.06,8.29079738]
["bitfinex","SOLUSD",1769396100163,11.5514171,122.09,122.07,4.92417587]
["bitfinex","SOLUSD",1769396101062,11.55085675,122.1,122.08,4.92417587]
["bitfinex","SOLUSD",1769396103257,11.55085675,122.1,122.07,3.36662151]
["bitfinex","SOLUSD",1769396103560,11.55085675,122.1,122.07,8.29079738]
["bitfinex","SOLUSD",1769396107453,11.55085675,122.1,122.03,8.19457863]
["bitfinex","SOLUSD",1769396107454,3.47590621,122.09,122.06,3.54665811]
["bitfinex","SOLUSD",1769396107643,3.47590621,122.09,122.07,4.92417587]
["bitfinex","SOLUSD",1769396108042,28.66307711,122.11,122.07,8.47083398]
["bitfinex","SOLUSD",1769396108043,3.47590621,122.1,122.07,8.47083398]
["bitfinex","SOLUSD",1769396108246,11.86486077,122.12,122.09,3.54665811]
["bitfinex","SOLUSD",1769396108446,11.86486077,122.12,122.09,8.27084103]
["bitfinex","SOLUSD",1769396110872,0.2,122.12,122.11,8.47083398]
["bitfinex","SOLUSD",1769396111041,3.67590621,122.14,122.12,3.54665811]
["bitfinex","SOLUSD",1769396111242,3.67590621,122.14,122.12,3.44079854]
["bitfinex","SOLUSD",1769396111450,3.67590621,122.14,122.12,2.572664]
["bitfinex","SOLUSD",1769396111643,3.67590621,122.14,122.12,0.98101948]
["bitfinex","SOLUSD",1769396111844,11.8636508,122.14,122.12,4.92417587]
["bitfinex","SOLUSD",1769396112068,8.38774459,122.14,122.12,4.92417587]
["bitfinex","SOLUSD",1769396112273,11.8636508,122.14,122.12,4.92417587]
["bitfinex","SOLUSD",1769396112773,11.8636508,122.14,122.1,4.92417587]
["bitfinex","SOLUSD",1769396113187,11.8636508,122.14,122.11,4.92417587]
["bitfinex","SOLUSD",1769396113476,3.67590621,122.14,122.11,4.92417587]
["bitfinex","SOLUSD",1769396113775,3.67590621,122.14,122.11,8.47083398]
["bitfinex","SOLUSD",1769396114142,0.2,122.14,122.12,3.54665811]
["bitfinex","SOLUSD",1769396114744,0.2,122.14,122.11,8.47083398]
["bitfinex","SOLUSD",1769396116445,0.2,122.14,122.12,3.49318886]
["bitfinex","SOLUSD",1769396118283,0.2,122.14,122.12,8.41736473]
["bitfinex","SOLUSD",1769396118771,0.2,122.14,122.12,3.49318886]
["bitfinex","SOLUSD",1769396119480,8.38743495,122.14,122.12,3.49318886]
["bitfinex","SOLUSD",1769396120479,0.2,122.14,122.12,3.49318886]
["bitfinex","SOLUSD",1769396120871,11.77275515,122.14,122.1,8.41736473]
["bitfinex","SOLUSD",1769396121285,11.77275515,122.14,122.11,3.49318886]
["bitfinex","SOLUSD",1769396121767,0.2,122.14,122.12,3.49318886]
["bitfinex","SOLUSD",1769396121973,0.2,122.14,122.13,3.49318886]
["bitfinex","SOLUSD",1769396122162,0.2,122.14,122.13,3.29319589]
["bitfinex","SOLUSD",1769396123285,8.18662089,122.16,122.13,3.29319589]
["bitfinex","SOLUSD",1769396123476,11.57185028,122.16,122.13,3.29319589]
["bitfinex","SOLUSD",1769396127589,11.77084344,122.17,122.14,3.49318886]
["bitfinex","SOLUSD",1769396129084,3.38522939,122.16,122.13,3.49318886]
["bitfinex","SOLUSD",1769396131363,3.38522939,122.16,122.13,8.41736473]
["bitfinex","SOLUSD",1769396132289,0.2,122.17,122.15,3.49318886]
["bitfinex","SOLUSD",1769396133968,11.83310027,122.17,122.14,3.3059812]
["bitfinex","SOLUSD",1769396134170,3.44771653,122.16,122.13,3.3059812]
["bitfinex","SOLUSD",1769396135303,11.83310027,122.17,122.13,3.3059812]
["bitfinex","SOLUSD",1769396140372,3.44771653,122.16,122.13,3.3059812]
["bitfinex","SOLUSD",1769396140596,3.44771653,122.15,122.1,3.3059812]
["bitfinex","SOLUSD",1769396140897,3.44771653,122.15,122.11,3.3059812]
["bitfinex","SOLUSD",1769396141075,3.44771653,122.13,122.09,3.3059812]
["bitfinex","SOLUSD",1769396141480,3.44771653,122.12,122.09,3.3059812]
["bitfinex","SOLUSD",1769396143599,11.63642667,122.12,122.09,3.3059812]
["bitfinex","SOLUSD",1769396144700,3.44771653,122.11,122.07,3.3059812]
["bitfinex","SOLUSD",1769396144899,3.44771653,122.1,122.07,3.3059812]
["bitfinex","SOLUSD",1769396146786,16.56082792,122.12,122.07,3.3059812]
["bitfinex","SOLUSD",1769396147007,3.44771653,122.11,122.08,3.3059812]
["bitfinex","SOLUSD",1769396148206,11.63665205,122.12,122.08,3.3059812]
["bitfinex","SOLUSD",1769396148382,3.44771653,122.11,122.08,3.3059812]
["bitfinex","SOLUSD",1769396149306,8.18893552,122.12,122.08,3.3059812]
["bitfinex","SOLUSD",1769396149510,11.63665205,122.12,122.08,3.3059812]
["bitfinex","SOLUSD",1769396149697,3.44771653,122.12,122.08,3.3059812]
["bitfinex","SOLUSD",1769396150086,3.44771653,122.13,122.09,3.3059812]
["bitfinex","SOLUSD",1769396150297,3.44771653,122.14,122.11,3.3059812]
["bitfinex","SOLUSD",1769396150612,11.63514262,122.14,122.11,3.3059812]
["bitfinex","SOLUSD",1769396153217,3.44771653,122.14,122.11,3.3059812]
["bitfinex","SOLUSD",1769396153603,11.63457214,122.15,122.11,3.3059812]
["bitfinex","SOLUSD",1769396155415,3.44771653,122.14,122.11,3.3059812]
["bitfinex","SOLUSD",1769396156321,3.44771653,122.14,122.09,8.23015707]
["bitfinex","SOLUSD",1769396156704,3.44771653,122.13,122.09,3.3059812]
["bitfinex","SOLUSD",1769396157902,3.44771653,122.13,122.1,3.3059812]
["bitfinex","SOLUSD",1769396158300,11.63573571,122.13,122.1,3.3059812]
["bitfinex","SOLUSD",1769396160820,3.44771653,122.13,122.1,8.22755086]
["bitfinex","SOLUSD",1769396162114,11.63532621,122.14,122.11,3.3059812]
["bitfinex","SOLUSD",1769396162316,3.44771653,122.14,122.11,3.3059812]
["bitfinex","SOLUSD",1769396163199,3.58241966,122.13,122.1,3.26964099]
["bitfinex","SOLUSD",1769396163723,3.58241966,122.13,122.09,3.26964099]
["bitfinex","SOLUSD",1769396163924,3.58241966,122.12,122.08,3.26964099]
["bitfinex","SOLUSD",1769396165127,11.77148379,122.12,122.08,3.26964099]
["bitfinex","SOLUSD",1769396167325,3.58241966,122.11,122.07,3.26964099]
["bitfinex","SOLUSD",1769396167724,8.50398932,122.11,122.07,3.26964099]
["bitfinex","SOLUSD",1769396169034,11.77188459,122.11,122.07,3.26964099]
["bitfinex","SOLUSD",1769396171436,3.58241966,122.1,122.07,3.26964099]
["bitfinex","SOLUSD",1769396173623,11.77244271,122.1,122.07,3.26964099]
["bitfinex","SOLUSD",1769396177348,11.69786731,122.12,122.08,3.28416896]
["bitfinex","SOLUSD",1769396177651,3.50900498,122.11,122.08,3.28416896]
["bitfinex","SOLUSD",1769396181553,3.50900498,122.1,122.07,3.28416896]
["bitfinex","SOLUSD",1769396182459,11.69836659,122.11,122.07,3.28416896]
["bitfinex","SOLUSD",1769396183161,3.50900498,122.1,122.07,3.28416896]
["bitfinex","SOLUSD",1769396184160,3.50900498,122.09,122.05,3.28416896]
["bitfinex","SOLUSD",1769396184459,3.50900498,122.08,122.05,3.28416896]
["bitfinex","SOLUSD",1769396184665,3.50900498,122.08,122.04,3.28416896]
["bitfinex","SOLUSD",1769396185154,3.50900498,122.09,122.05,3.28416896]
["bitfinex","SOLUSD",1769396186541,11.69912785,122.1,122.06,3.28416896]
["bitfinex","SOLUSD",1769396186751,3.50900498,122.1,122.07,3.28416896]
["bitfinex","SOLUSD",1769396187262,3.50900498,122.11,122.08,3.28416896]
["bitfinex","SOLUSD",1769396187642,11.69850505,122.11,122.08,3.28416896]
["bitfinex","SOLUSD",1769396189739,11.69850505,122.11,122.08,2.54996052]
["bitfinex","SOLUSD",1769396189941,11.69850505,122.11,122.08,2.1828563]
["bitfinex","SOLUSD",1769396191650,11.69850505,122.11,122.08,2.12542889]
["bitfinex","SOLUSD",1769396192647,3.50900498,122.1,122.06,4.92156966]
["bitfinex","SOLUSD",1769396192865,3.50900498,122.1,122.05,4.92156966]
["bitfinex","SOLUSD",1769396193044,3.50900498,122.09,122.04,4.92156966]
["bitfinex","SOLUSD",1769396193769,3.50900498,122.09,122.05,7.86192005]
["bitfinex","SOLUSD",1769396194467,3.36273726,122.1,122.06,2.93986603]
["bitfinex","SOLUSD",1769396194670,3.36273726,122.1,122.07,7.86143569]
["bitfinex","SOLUSD",1769396197268,3.25922561,122.1,122.07,7.86143569]
["bitfinex","SOLUSD",1769396201979,3.36273726,122.11,122.08,3.03961468]
["bitfinex","SOLUSD",1769396202187,3.36273726,122.12,122.08,3.03961468]
["bitfinex","SOLUSD",1769396202354,8.18818724,122.13,122.09,7.96118434]
["bitfinex","SOLUSD",1769396202552,11.5509245,122.13,122.1,3.03910044]
["bitfinex","SOLUSD",1769396203069,11.5509245,122.13,122.09,4.92156966]
["bitfinex","SOLUSD",1769396203070,3.36273726,122.12,122.09,7.9606701]
["bitfinex","SOLUSD",1769396203374,3.36273726,122.12,122.07,7.96013078]
["bitfinex","SOLUSD",1769396203773,3.36273726,122.1,122.05,25.77856112]
["bitfinex","SOLUSD",1769396203975,3.36273726,122.09,122.06,3.03856112]
["bitfinex","SOLUSD",1769396204772,3.36273726,122.09,122.05,27.66156966]
["bitfinex","SOLUSD",1769396204985,3.36273726,122.09,122.05,30.69959766]
["bitfinex","SOLUSD",1769396207451,3.36273726,122.08,122.05,22.74]
["bitfinex","SOLUSD",1769396207656,3.36273726,122.07,122.03,3.03646509]
["bitfinex","SOLUSD",1769396208178,3.36273726,122.06,122.03,3.03646509]
["bitfinex","SOLUSD",1769396209980,3.36273726,122.06,122.02,4.92156966]
["bitfinex","SOLUSD",1769396209981,3.36273726,122.06,122.02,3.03545284]
["bitfinex","SOLUSD",1769396210156,3.36273726,122.05,122.02,3.03545284]
["bitfinex","SOLUSD",1769396210785,3.36273726,122.05,122.01,45.13453762]
["bitfinex","SOLUSD",1769396211155,3.36273726,122.05,122.01,50.05610728]
["bitfinex","SOLUSD",1769396213257,3.36273726,122.05,122.01,7.95554731]
["bitfinex","SOLUSD",1769396213956,3.36273726,122.05,122.01,3.03397765]
["bitfinex","SOLUSD",1769396214158,3.36273726,122.05,122.01,7.95554731]
["bitfinex","SOLUSD",1769396219689,3.36273726,122.05,122.02,3.03072801]
["bitfinex","SOLUSD",1769396220280,3.36273726,122.05,122.02,7.95229767]
["bitfinex","SOLUSD",1769396220674,3.36273726,122.06,122.03,3.03028486]
["bitfinex","SOLUSD",1769396220871,3.36273726,122.06,122.03,7.95185452]
["bitfinex","SOLUSD",1769396221569,3.36273726,122.06,122.03,7.95661849]
["bitfinex","SOLUSD",1769396221766,3.36273726,122.08,122.04,7.95618042]
["bitfinex","SOLUSD",1769396226594,3.36273726,122.08,122.05,4.92633363]
["bitfinex","SOLUSD",1769396226798,11.50934351,122.09,122.06,7.95365571]
["bitfinex","SOLUSD",1769396226999,3.31836532,122.08,122.05,7.95365571]
["bitfinex","SOLUSD",1769396227193,3.31836532,122.08,122.04,7.95365571]
["bitfinex","SOLUSD",1769396227587,8.19148993,122.08,122.04,7.95365571]
["bitfinex","SOLUSD",1769396227795,3.31836532,122.07,122.04,7.95365571]
["bitfinex","SOLUSD",1769396229102,3.31836532,122.05,122.01,3.02651866]
["bitfinex","SOLUSD",1769396229302,28.66986476,122.08,122.0,0.1]
["bitfinex","SOLUSD",1769396229303,3.31836532,122.03,122.0,0.1]
["bitfinex","SOLUSD",1769396229687,3.31836532,122.02,122.0,0.1]
["bitfinex","SOLUSD",1769396232098,3.31836532,122.01,121.97,72.34884454]
["bitfinex","SOLUSD",1769396232701,3.31836532,122.01,121.97,67.42251091]
["bitfinex","SOLUSD",1769396232900,3.31836532,122.01,121.97,64.39716311]
["bitfinex","SOLUSD",1769396233079,3.31836532,122.0,121.97,64.39716311]
["bitfinex","SOLUSD",1769396234006,3.31836532,121.99,121.97,22.84]
["bitfinex","SOLUSD",1769396234206,3.31836532,121.99,121.97,0.1]
["bitfinex","SOLUSD",1769396239505,3.2939173,121.98,121.94,8.14849271]
["bitfinex","SOLUSD",1769396239712,3.2939173,121.98,121.94,3.22215908]
["bitfinex","SOLUSD",1769396239911,3.2939173,121.97,121.94,3.22215908]
["bitfinex","SOLUSD",1769396240104,3.2939173,121.97,121.94,0.1]
["bitfinex","SOLUSD",1769396247215,3.2939173,121.99,121.95,8.14640233]
["bitfinex","SOLUSD",1769396247418,3.2939173,121.99,121.96,3.2200687]
["bitfinex","SOLUSD",1769396249920,3.2939173,121.99,121.96,8.14640233]
["bitfinex","SOLUSD",1769396250120,3.2939173,122.0,121.97,8.14559488]
["bitfinex","SOLUSD",1769396254526,3.2939173,122.0,121.97,3.21926125]
["bitfinex","SOLUSD",1769396255930,3.43006966,122.02,121.99,3.21723999]
["bitfinex","SOLUSD",1769396256225,3.43006966,122.02,121.98,4.92633363]
["bitfinex","SOLUSD",1769396256226,3.43006966,122.01,121.98,4.92633363]
["bitfinex","SOLUSD",1769396256433,3.43006966,122.01,121.98,8.14357362]
["bitfinex","SOLUSD",1769396261545,3.43006966,122.02,121.99,8.14217566]
["bitfinex","SOLUSD",1769396261738,3.43006966,122.03,122.0,3.21584203]
["bitfinex","SOLUSD",1769396262852,3.43006966,122.03,122.0,8.14217566]
["bitfinex","SOLUSD",1769396263542,3.43006966,122.05,122.02,8.14173079]
["bitfinex","SOLUSD",1769396265838,3.43006966,122.06,122.03,8.14129609]
["bitfinex","SOLUSD",1769396268649,3.43006966,122.06,122.04,4.92633363]
["bitfinex","SOLUSD",1769396277556,3.43006966,122.07,122.04,8.13907673]
["bitfinex","SOLUSD",1769396277932,3.43006966,122.07,122.04,4.92633363]
["bitfinex","SOLUSD",1769396280539,3.43006966,122.06,122.04,4.92633363]
["bitfinex","SOLUSD",1769396280747,3.43006966,122.06,122.03,8.13888861]
["bitfinex","SOLUSD",1769396281353,3.43006966,122.05,122.01,8.1383371]
["bitfinex","SOLUSD",1769396281539,3.43006966,122.04,121.98,8.19765447]
["bitfinex","SOLUSD",1769396281742,3.43006966,122.04,121.94,102.7]
["bitfinex","SOLUSD",1769396281743,3.43006966,121.99,121.94,8.23815747]
["bitfinex","SOLUSD",1769396281931,8.35640329,121.99,121.94,8.23815747]
["bitfinex","SOLUSD",1769396282134,3.43006966,121.98,121.94,16.43887819]
["bitfinex","SOLUSD",1769396282455,3.43006966,122.01,121.98,3.21164628]
["bitfinex","SOLUSD",1769396282748,3.43006966,122.01,121.98,8.13797991]
["bitfinex","SOLUSD",1769396282951,3.43006966,122.01,121.94,0.1]
["bitfinex","SOLUSD",1769396283140,3.43006966,121.98,121.95,3.21147075]
["bitfinex","SOLUSD",1769396283336,3.43006966,121.98,121.96,4.92633363]
["bitfinex","SOLUSD",1769396283551,3.43006966,121.98,121.96,4.93190978]
["bitfinex","SOLUSD",1769396284058,3.52933789,122.0,121.96,4.93190978]
["bitfinex","SOLUSD",1769396284245,3.52933789,122.0,121.95,8.14338053]
["bitfinex","SOLUSD",1769396285253,8.1969902,122.0,121.95,8.14338053]
["bitfinex","SOLUSD",1769396285461,3.52933789,121.99,121.95,8.14338053]
["bitfinex","SOLUSD",1769396286339,3.52933789,121.99,121.96,3.21095618]
["bitfinex","SOLUSD",1769396286856,3.52933789,121.99,121.96,8.14286596]
["bitfinex","SOLUSD",1769396288046,3.52933789,121.99,121.96,3.21095618]
["bitfinex","SOLUSD",1769396290258,3.52933789,122.0,121.97,3.21029725]
["bitfinex","SOLUSD",1769396290461,3.52933789,122.01,121.98,3.21013722]
["bitfinex","SOLUSD",1769396291559,3.52933789,122.02,121.98,8.142047]
["bitfinex","SOLUSD",1769396291936,3.52933789,122.02,121.99,3.20997903]
["bitfinex","SOLUSD",1769396292145,3.52933789,122.02,121.99,8.14188881]
["bitfinex","SOLUSD",1769396292347,3.52933789,122.03,121.99,8.14188881]
["bitfinex","SOLUSD",1769396292757,3.52933789,122.03,122.0,3.20982265]
["bitfinex","SOLUSD",1769396292960,8.46124767,122.06,122.01,3.20982265]
["bitfinex","SOLUSD",1769396293166,16.65398657,122.06,122.01,3.20982265]
["bitfinex","SOLUSD",1769396293466,3.52933789,122.05,122.01,3.20982265]
["bitfinex","SOLUSD",1769396298968,3.3876511,122.06,122.02,3.20877718]
["bitfinex","SOLUSD",1769396303366,3.3876511,122.06,122.02,8.14068696]
["bitfinex","SOLUSD",1769396303868,3.3876511,122.06,122.02,3.20877718]
["bitfinex","SOLUSD",1769396304076,3.3876511,122.06,122.02,8.14068696]
["bitfinex","SOLUSD",1769396304249,3.3876511,122.06,122.02,3.20877718]
["bitfinex","SOLUSD",1769396304956,3.3876511,122.06,122.02,8.14068696]
["bitfinex","SOLUSD",1769396308466,3.3876511,122.07,122.04,3.20755144]
["bitfinex","SOLUSD",1769396313656,3.45481888,122.06,122.03,3.20668241]
["bitfinex","SOLUSD",1769396313856,16.57820708,122.08,122.03,3.20668241]
["bitfinex","SOLUSD",1769396314066,3.45481888,122.07,122.04,3.20668241]
["bitfinex","SOLUSD",1769396314374,3.45481888,122.08,122.04,8.13859219]
["bitfinex","SOLUSD",1769396314561,3.45481888,122.08,122.05,3.2065639]
["bitfinex","SOLUSD",1769396318377,3.45481888,122.08,122.05,3.12083912]
["bitfinex","SOLUSD",1769396318763,3.45481888,122.07,122.04,4.93190978]
["bitfinex","SOLUSD",1769396319771,3.45481888,122.08,122.04,4.93190978]
["bitfinex","SOLUSD",1769396320185,3.45481888,122.08,122.05,3.12026667]
["bitfinex","SOLUSD",1769396324781,3.45481888,122.08,122.05,8.05217645]
["bitfinex","SOLUSD",1769396324984,3.45481888,122.11,122.07,8.05167375]
["bitfinex","SOLUSD",1769396325183,3.45481888,122.11,122.07,3.11976397]
["bitfinex","SOLUSD",1769396325684,3.45481888,122.1,122.07,3.11976397]
["bitfinex","SOLUSD",1769396325877,3.45481888,122.1,122.07,8.05167375]
["bitfinex","SOLUSD",1769396326673,3.45481888,122.1,122.08,3.11959318]
["bitfinex","SOLUSD",1769396326859,3.45481888,122.11,122.08,3.11959318]
["bitfinex","SOLUSD",1769396327964,3.65481888,122.12,122.09,3.11950925]
["bitfinex","SOLUSD",1769396329379,3.65481888,122.12,122.09,8.05141903]
["bitfinex","SOLUSD",1769396329580,3.65481888,122.12,122.02,22.74]
["bitfinex","SOLUSD",1769396329581,0.2,122.12,122.1,8.05125406]
["bitfinex","SOLUSD",1769396330286,0.2,122.12,122.1,3.11934428]
["bitfinex","SOLUSD",1769396331986,3.65481888,122.12,122.09,8.05109286]
["bitfinex","SOLUSD",1769396333387,3.45481888,122.11,122.06,8.05101365]
["bitfinex","SOLUSD",1769396333589,3.45481888,122.07,122.02,8.05093534]
["bitfinex","SOLUSD",1769396333764,3.45481888,122.04,122.0,8.05093534]
["bitfinex","SOLUSD",1769396333964,3.45481888,122.04,122.0,3.11902556]
["bitfinex","SOLUSD",1769396334486,3.45481888,122.04,122.0,8.05093534]
["bitfinex","SOLUSD",1769396341800,3.45481888,122.04,122.01,3.11843065]
["bitfinex","SOLUSD",1769396342376,3.45481888,122.04,122.0,8.05034043]
["bitfinex","SOLUSD",1769396343208,3.40950506,122.06,122.02,3.11829031]
["bitfinex","SOLUSD",1769396343699,3.40950506,122.06,122.01,8.05013113]
["bitfinex","SOLUSD",1769396345602,3.40950506,122.06,122.01,8.04590091]
["bitfinex","SOLUSD",1769396349197,3.40950506,122.05,122.01,8.04590091]
["bitfinex","SOLUSD",1769396350504,3.40950506,122.07,122.03,8.04550347]
["bitfinex","SOLUSD",1769396351402,3.40950506,122.07,122.04,3.11776031]
["bitfinex","SOLUSD",1769396352289,3.40950506,122.07,122.04,8.04543987]
["bitfinex","SOLUSD",1769396355285,3.40950506,122.06,122.02,8.04519267]
["bitfinex","SOLUSD",1769396355600,3.40950506,122.06,122.03,3.11745308]
["bitfinex","SOLUSD",1769396356795,3.40950506,122.06,122.02,8.04501463]
["bitfinex","SOLUSD",1769396359092,4.92767956,122.07,122.01,8.19586336]
["bitfinex","SOLUSD",1769396359093,3.50314558,122.07,122.04,3.11721976]
["bitfinex","SOLUSD",1769396359287,3.50314558,122.07,122.03,8.04489932]
["bitfinex","SOLUSD",1769396359712,3.50314558,122.07,122.04,4.92767956]
["bitfinex","SOLUSD",1769396361315,3.50314558,122.07,122.04,8.04478665]
["bitfinex","SOLUSD",1769396364008,3.50314558,122.07,122.04,4.92767956]
["bitfinex","SOLUSD",1769396373629,3.50314558,122.07,122.04,8.04406676]
["bitfinex","SOLUSD",1769396375431,3.50314558,122.07,122.04,3.1163872]
["bitfinex","SOLUSD",1769396378030,3.48657223,122.06,122.02,8.04388158]
["bitfinex","SOLUSD",1769396378232,3.48657223,122.06,122.03,3.11620202]
["bitfinex","SOLUSD",1769396382028,3.48657223,122.05,122.02,8.04370476]
["bitfinex","SOLUSD",1769396382209,3.48657223,122.05,122.01,8.04370476]
["bitfinex","SOLUSD",1769396383610,3.48657223,122.05,122.01,4.92767956]
["bitfinex","SOLUSD",1769396383810,3.48657223,122.05,122.02,3.1159398]
["bitfinex","SOLUSD",1769396384738,3.48657223,122.05,122.01,8.0435774]
["bitfinex","SOLUSD",1769396385341,3.48657223,122.05,122.02,3.11589784]
["bitfinex","SOLUSD",1769396387723,3.48657223,122.05,122.02,8.0435774]
["bitfinex","SOLUSD",1769396388320,3.48657223,122.06,122.03,8.04345438]
["bitfinex","SOLUSD",1769396388930,8.41425179,122.06,122.01,3.11573475]
["bitfinex","SOLUSD",1769396389121,3.48657223,122.05,122.01,8.04341431]
["bitfinex","SOLUSD",1769396389435,3.48657223,122.05,122.02,3.11573475]
["bitfinex","SOLUSD",1769396389637,3.48657223,122.04,121.99,30.78337471]
["bitfinex","SOLUSD",1769396389823,3.48657223,122.03,121.99,22.74]
["bitfinex","SOLUSD",1769396390024,8.41425179,122.03,121.99,22.74]
["bitfinex","SOLUSD",1769396390221,3.48657223,122.02,121.99,22.74]
["bitfinex","SOLUSD",1769396390817,3.48657223,122.02,121.99,30.78333555]
["bitfinex","SOLUSD",1769396391043,3.48657223,122.06,122.02,3.11565599]
["bitfinex","SOLUSD",1769396391340,3.48657223,122.04,122.0,8.04333555]
["bitfinex","SOLUSD",1769396391531,3.48657223,122.04,122.0,3.11565599]
["bitfinex","SOLUSD",1769396392829,3.48657223,122.04,122.0,8.04333555]
["bitfinex","SOLUSD",1769396398446,3.48657223,122.03,122.0,8.04333555]
["bitfinex","SOLUSD",1769396399949,3.48657223,122.03,121.99,30.78300281]
["bitfinex","SOLUSD",1769396400329,3.48657223,122.03,122.0,8.04300281]
["bitfinex","SOLUSD",1769396401149,3.48657223,122.05,122.01,8.04296793]
["bitfinex","SOLUSD",1769396401341,3.48657223,122.05,122.02,8.04296793]
["bitfinex","SOLUSD",1769396401545,3.48657223,122.05,122.02,4.92767956]
["bitfinex","SOLUSD",1769396403150,3.48657223,122.05,122.02,8.04286567]
["bitfinex","SOLUSD",1769396403338,3.22513089,122.06,122.03,8.04286567]
["bitfinex","SOLUSD",1769396403535,3.22513089,122.06,122.03,4.92767956]
["bitfinex","SOLUSD",1769396404549,3.22513089,122.06,122.02,8.04286567]
["bitfinex","SOLUSD",1769396405441,3.22513089,122.05,122.0,3.11511988]
["bitfinex","SOLUSD",1769396405637,3.22513089,122.05,122.01,4.92814727]
["bitfinex","SOLUSD",1769396405953,3.22513089,122.09,122.05,3.11508734]
["bitfinex","SOLUSD",1769396406248,3.22513089,122.09,122.06,4.92814727]
["bitfinex","SOLUSD",1769396406745,3.22513089,122.09,122.07,4.92814727]
["bitfinex","SOLUSD",1769396407251,3.22513089,122.11,122.08,4.92814727]
["bitfinex","SOLUSD",1769396407431,3.22513089,122.11,122.09,4.92814727]
["bitfinex","SOLUSD",1769396407962,3.22513089,122.11,122.1,6.14e-06]
["bitfinex","SOLUSD",1769396408156,3.22513089,122.11,122.09,4.92814727]
["bitfinex","SOLUSD",1769396408344,3.22513089,122.11,122.06,8.04317064]
["bitfinex","SOLUSD",1769396408345,8.15327816,122.11,122.06,8.04317064]
["bitfinex","SOLUSD",1769396408536,3.22513089,122.1,122.06,8.04317064]
["bitfinex","SOLUSD",1769396408738,3.22513089,122.1,122.06,3.11502337]
["bitfinex","SOLUSD",1769396409149,3.22513089,122.09,122.06,3.11502337]
["bitfinex","SOLUSD",1769396409351,3.22513089,122.09,122.05,30.7831392]
["bitfinex","SOLUSD",1769396420068,3.37378492,122.08,122.05,25.85499193]
["bitfinex","SOLUSD",1769396420257,4.92814727,122.07,122.05,15.5739378]
["bitfinex","SOLUSD",1769396420457,4.92814727,122.06,122.02,3.1146417]
["bitfinex","SOLUSD",1769396420978,3.37378492,122.05,122.02,3.1146417]
["bitfinex","SOLUSD",1769396421457,3.37378492,122.04,122.01,3.25412053]
["bitfinex","SOLUSD",1769396426349,3.37378492,122.1,122.04,3.25412053]
["bitfinex","SOLUSD",1769396426554,3.37378492,122.08,122.04,3.25412053]
["bitfinex","SOLUSD",1769396426771,3.37378492,122.09,122.05,3.25412053]
["bitfinex","SOLUSD",1769396427185,7.6,122.07,122.05,3.25412053]
["bitfinex","SOLUSD",1769396427359,3.37378492,122.09,122.05,3.25412053]
["bitfinex","SOLUSD",1769396429772,8.30193219,122.09,122.05,3.25412053]
["bitfinex","SOLUSD",1769396430875,3.37378492,122.09,122.05,3.25412053]
["bitfinex","SOLUSD",1769396431958,3.37378492,122.09,122.06,3.25412053]
["bitfinex","SOLUSD",1769396432351,3.37378492,122.08,122.05,3.25412053]
["bitfinex","SOLUSD",1769396432558,3.37378492,122.08,122.04,3.25412053]
["bitfinex","SOLUSD",1769396433064,3.37378492,122.08,122.05,3.25412053]
["bitfinex","SOLUSD",1769396436681,8.48826322,122.09,122.05,3.25412053]
["bitfinex","SOLUSD",1769396436883,3.56011595,122.09,122.05,3.25412053]
["bitfinex","SOLUSD",1769396437084,11.75041208,122.1,122.06,3.35094758]
["bitfinex","SOLUSD",1769396437260,3.56011595,122.09,122.06,3.35094758]
["bitfinex","SOLUSD",1769396438000,8.19029613,122.1,122.06,3.35094758]
["bitfinex","SOLUSD",1769396438180,11.75041208,122.1,122.06,3.35094758]
["bitfinex","SOLUSD",1769396439193,3.56011595,122.13,122.07,3.35094758]
["bitfinex","SOLUSD",1769396439395,3.56011595,122.14,122.1,8.27909485]
["bitfinex","SOLUSD",1769396441873,3.56011595,122.14,122.11,3.35094758]
["bitfinex","SOLUSD",1769396442191,3.56011595,122.15,122.12,3.35094758]
["bitfinex","SOLUSD",1769396442586,3.56011595,122.15,122.12,8.27909485]
["bitfinex","SOLUSD",1769396443074,3.56011595,122.15,122.12,3.35094758]
["bitfinex","SOLUSD",1769396443269,3.56011595,122.15,122.1,3.35094758]
["bitfinex","SOLUSD",1769396443270,11.74697416,122.15,122.1,3.35094758]
["bitfinex","SOLUSD",1769396443474,3.56011595,122.14,122.11,3.35094758]
["bitfinex","SOLUSD",1769396443884,3.56011595,122.14,122.09,8.27909485]
["bitfinex","SOLUSD",1769396444070,3.56011595,122.13,122.09,3.35094758]
["bitfinex","SOLUSD",1769396444287,3.56011595,122.12,122.08,3.35094758]
["bitfinex","SOLUSD",1769396444479,3.56011595,122.1,122.06,3.35094758]
["bitfinex","SOLUSD",1769396444684,3.56011595,122.09,122.06,3.35094758]
["bitfinex","SOLUSD",1769396445376,16.67911146,122.09,122.04,3.35094758]
["bitfinex","SOLUSD",1769396445601,3.56011595,122.08,122.04,3.35094758]
["bitfinex","SOLUSD",1769396445788,16.08826322,122.08,122.04,3.35094758]
["bitfinex","SOLUSD",1769396446207,3.56011595,122.07,122.04,3.35094758]
["bitfinex","SOLUSD",1769396446796,8.48826322,122.06,122.01,22.74]
["bitfinex","SOLUSD",1769396446996,3.56011595,122.06,122.02,3.35094758]
["bitfinex","SOLUSD",1769396447584,11.16011595,122.08,122.03,3.35094758]
["bitfinex","SOLUSD",1769396447788,3.56011595,122.08,122.04,3.35094758]
["bitfinex","SOLUSD",1769396448199,3.56011595,122.08,122.05,3.35094758]
["bitfinex","SOLUSD",1769396448396,3.56011595,122.09,122.05,8.27909485]
["bitfinex","SOLUSD",1769396448712,3.56011595,122.09,122.05,3.35094758]
["bitfinex","SOLUSD",1769396449411,3.56011595,122.08,122.03,8.27909485]
["bitfinex","SOLUSD",1769396449592,3.56011595,122.08,122.04,3.35094758]
["bitfinex","SOLUSD",1769396450004,17.09399887,122.11,122.05,8.27909485]
["bitfinex","SOLUSD",1769396450191,17.09399887,122.11,122.07,3.35094758]
["bitfinex","SOLUSD",1769396450802,7.6,122.1,122.07,3.35094758]
["bitfinex","SOLUSD",1769396451201,7.6,122.1,122.08,3.35094758]
["bitfinex","SOLUSD",1769396451402,3.56011595,122.11,122.08,3.35094758]
["bitfinex","SOLUSD",1769396451588,11.74949839,122.11,122.08,3.35094758]
["bitfinex","SOLUSD",1769396452314,3.56011595,122.11,122.07,8.27909485]
["bitfinex","SOLUSD",1769396454892,11.74949228,122.11,122.07,8.27909485]
["bitfinex","SOLUSD",1769396455510,11.74949228,122.11,122.07,4.92814727]
["bitfinex","SOLUSD",1769396455693,3.56011595,122.11,122.08,3.35094758]
["bitfinex","SOLUSD",1769396455895,7.6,122.1,122.08,3.35094758]
["bitfinex","SOLUSD",1769396459095,3.56011595,122.11,122.08,3.35094758]
["bitfinex","SOLUSD",1769396461019,0.6,122.1,122.08,3.35094758]
["bitfinex","SOLUSD",1769396461914,3.56011595,122.09,122.06,3.35094758]
["bitfinex","SOLUSD",1769396462116,3.56011595,122.08,122.04,3.35094758]
["bitfinex","SOLUSD",1769396463715,3.56011595,122.08,122.05,3.54948522]
["bitfinex","SOLUSD",1769396464924,8.19116104,122.09,122.06,3.54948522]
["bitfinex","SOLUSD",1769396465222,3.44613744,122.09,122.06,3.54948522]
["bitfinex","SOLUSD",1769396465423,3.44613744,122.08,122.05,3.54948522]
["bitfinex","SOLUSD",1769396471628,3.44613744,122.07,122.03,8.47444924]
["bitfinex","SOLUSD",1769396471805,3.44613744,122.04,121.97,3.54948522]
["bitfinex","SOLUSD",1769396472004,3.44613744,122.04,122.0,3.54948522]
["bitfinex","SOLUSD",1769396472428,3.44613744,122.04,121.98,4.92496402]
["bitfinex","SOLUSD",1769396472429,3.44613744,122.03,121.98,4.92496402]
["bitfinex","SOLUSD",1769396472615,3.44613744,122.03,121.99,3.54948522]
["bitfinex","SOLUSD",1769396472930,11.64084554,122.03,121.99,3.54948522]
["bitfinex","SOLUSD",1769396473832,16.56580956,122.03,121.99,3.54948522]
["bitfinex","SOLUSD",1769396474013,11.64084554,122.03,121.99,3.54948522]
["bitfinex","SOLUSD",1769396475728,3.44613744,122.03,121.99,3.54948522]
["bitfinex","SOLUSD",1769396476134,3.44613744,122.03,122.0,3.54948522]
["bitfinex","SOLUSD",1769396477212,3.52902807,122.06,122.02,3.30963401]
["bitfinex","SOLUSD",1769396478010,3.52902807,122.08,122.04,8.23459803]
["bitfinex","SOLUSD",1769396478213,3.52902807,122.08,122.04,3.30963401]
["bitfinex","SOLUSD",1769396479130,11.72055545,122.08,122.04,8.23459803]
["bitfinex","SOLUSD",1769396479707,4.92496402,122.09,122.05,8.23459803]
["bitfinex","SOLUSD",1769396479708,11.71995215,122.09,122.05,8.23459803]
["bitfinex","SOLUSD",1769396480924,7.6,122.08,122.05,8.23459803]
["bitfinex","SOLUSD",1769396481332,11.12902807,122.08,122.05,3.30963401]
["bitfinex","SOLUSD",1769396482207,19.32046544,122.08,122.05,3.30963401]
["bitfinex","SOLUSD",1769396482410,19.32046544,122.08,122.01,13.12078835]
["bitfinex","SOLUSD",1769396482411,3.52902807,122.06,122.02,4.92496402]
["bitfinex","SOLUSD",1769396482611,15.79143737,122.08,121.99,3.30963401]
["bitfinex","SOLUSD",1769396482612,3.52902807,122.04,121.99,3.30963401]
["bitfinex","SOLUSD",1769396482910,3.52902807,122.03,121.99,8.23459803]
["bitfinex","SOLUSD",1769396483733,3.52902807,122.03,122.0,8.23459803]
["bitfinex","SOLUSD",1769396483932,3.52902807,122.04,122.0,4.92496402]
["bitfinex","SOLUSD",1769396484114,3.52902807,122.04,122.01,3.30963401]
["bitfinex","SOLUSD",1769396484315,11.72315815,122.04,122.0,3.30963401]
["bitfinex","SOLUSD",1769396484511,11.62484987,122.04,122.0,3.30963401]
["bitfinex","SOLUSD",1769396484712,11.62484987,122.04,122.0,8.23459803]
["bitfinex","SOLUSD",1769396486138,11.62484987,122.04,122.0,3.30963401]
["bitfinex","SOLUSD",1769396488334,16.54981389,122.04,122.0,3.30963401]
["bitfinex","SOLUSD",1769396489934,11.72380449,122.03,121.98,4.92496402]
["bitfinex","SOLUSD",1769396490139,3.52902807,122.02,121.98,8.23459803]
["bitfinex","SOLUSD",1769396490430,3.52902807,122.02,121.98,4.92496402]
["bitfinex","SOLUSD",1769396490733,3.52902807,122.02,121.99,3.30963401]
["bitfinex","SOLUSD",1769396492812,3.52902807,122.02,121.98,3.30963401]
["bitfinex","SOLUSD",1769396494911,3.52902807,122.02,121.99,3.59973152]
["bitfinex","SOLUSD",1769396495435,11.72082552,122.04,122.0,3.59973152]
["bitfinex","SOLUSD",1769396495629,3.52663655,122.02,121.99,3.59973152]
["bitfinex","SOLUSD",1769396498335,11.72202405,122.02,121.99,3.59973152]
["bitfinex","SOLUSD",1769396499237,3.52663655,122.02,121.99,3.59973152]
["bitfinex","SOLUSD",1769396499536,11.7215956,122.03,121.99,4.92496402]
["bitfinex","SOLUSD",1769396499721,11.7215956,122.03,122.0,3.59973152]
["bitfinex","SOLUSD",1769396500327,3.52663655,122.03,122.0,3.59973152]
["bitfinex","SOLUSD",1769396500715,7.6,122.02,122.0,3.59973152]
["bitfinex","SOLUSD",1769396502329,16.64519541,122.05,122.01,3.59973152]
["bitfinex","SOLUSD",1769396502526,3.52663655,122.04,122.01,3.59973152]
["bitfinex","SOLUSD",1769396502924,3.52663655,122.04,122.0,7.68484571]
["bitfinex","SOLUSD",1769396503119,3.52663655,122.04,121.99,7.68484571]
["bitfinex","SOLUSD",1769396503320,3.52663655,122.03,121.99,7.68484571]
["bitfinex","SOLUSD",1769396503722,3.52663655,122.03,121.99,2.75988169]
["bitfinex","SOLUSD",1769396504032,3.52663655,122.02,121.99,2.75988169]
["bitfinex","SOLUSD",1769396504234,3.52663655,122.02,121.98,2.76111827]
["bitfinex","SOLUSD",1769396506520,13.11924673,122.04,121.99,2.76474346]
["bitfinex","SOLUSD",1769396506850,3.52663655,122.04,122.01,2.76474346]
["bitfinex","SOLUSD",1769396507037,3.52663655,122.05,122.01,4.92496402]
["bitfinex","SOLUSD",1769396507242,3.52663655,122.05,122.02,2.76474346]
["bitfinex","SOLUSD",1769396508070,3.52663655,122.05,122.02,7.68970748]
["bitfinex","SOLUSD",1769396508231,3.52663655,122.06,122.03,7.69239296]
["bitfinex","SOLUSD",1769396508636,3.52663655,122.06,122.03,2.76742894]
["bitfinex","SOLUSD",1769396508943,3.52663655,122.06,122.02,7.69504759]
["bitfinex","SOLUSD",1769396509937,3.52663655,122.06,122.03,2.77270772]
["bitfinex","SOLUSD",1769396510135,3.52663655,122.08,122.04,2.77270772]
["bitfinex","SOLUSD",1769396510452,3.52663655,122.08,122.04,7.69767174]
["bitfinex","SOLUSD",1769396511031,3.52663655,122.08,122.05,4.92496402]
["bitfinex","SOLUSD",1769396511825,3.52663655,122.08,122.04,7.69767174]
["bitfinex","SOLUSD",1769396513155,3.52663655,122.08,122.05,4.92496402]
["bitfinex","SOLUSD",1769396514247,3.52663655,122.09,122.06,2.78290632]
["bitfinex","SOLUSD",1769396514437,3.52663655,122.1,122.07,7.70787034]
["bitfinex","SOLUSD",1769396514646,3.52663655,122.11,122.07,7.70787034]
["bitfinex","SOLUSD",1769396515666,3.52663655,122.11,122.08,7.71279562]
["bitfinex","SOLUSD",1769396517160,3.52663655,122.16,122.1,7.71521591]
["bitfinex","SOLUSD",1769396517453,3.52663655,122.15,122.12,4.92496402]
["bitfinex","SOLUSD",1769396517659,3.52663655,122.15,122.12,7.7176084]
["bitfinex","SOLUSD",1769396518046,11.91220895,122.17,122.13,4.92496402]
["bitfinex","SOLUSD",1769396518241,3.52663655,122.16,122.13,4.92496402]
["bitfinex","SOLUSD",1769396518442,3.52663655,122.16,122.12,7.7176084]
["bitfinex","SOLUSD",1769396519561,3.52663655,122.15,122.11,7.71997341]
["bitfinex","SOLUSD",1769396520240,8.45160057,122.14,122.09,4.92496402]
["bitfinex","SOLUSD",1769396520440,3.52663655,122.12,122.08,7.72231126]
["bitfinex","SOLUSD",1769396521442,3.52663655,122.12,122.08,2.79734724]
["bitfinex","SOLUSD",1769396521644,3.52663655,122.12,122.09,4.92496402]
["bitfinex","SOLUSD",1769396521860,3.52663655,122.12,122.08,7.72231126]
["bitfinex","SOLUSD",1769396522356,3.52663655,122.12,122.09,4.92496402]
["bitfinex","SOLUSD",1769396523768,11.71549874,122.12,122.08,7.72231126]
["bitfinex","SOLUSD",1769396523960,11.71549874,122.12,122.08,2.79734724]
["bitfinex","SOLUSD",1769396524361,3.57483469,122.11,122.06,4.92496402]
["bitfinex","SOLUSD",1769396525374,3.57483469,122.11,122.06,7.73578511]
["bitfinex","SOLUSD",1769396526074,3.57483469,122.1,122.06,7.73578511]
["bitfinex","SOLUSD",1769396528150,8.18951088,122.11,122.07,7.74217979]
["bitfinex","SOLUSD",1769396528151,3.57483469,122.11,122.07,7.74217979]
["bitfinex","SOLUSD",1769396529175,3.57483469,122.11,122.08,7.74426258]
["bitfinex","SOLUSD",1769396529557,3.57483469,122.11,122.08,7.7411258]
["bitfinex","SOLUSD",1769396529765,3.57483469,122.11,122.07,7.74318466]
["bitfinex","SOLUSD",1769396529942,3.57483469,122.11,122.08,2.82135742]
["bitfinex","SOLUSD",1769396530142,3.57483469,122.12,122.08,7.74318466]
["bitfinex","SOLUSD",1769396530775,3.57483469,122.12,122.08,2.82135742]
["bitfinex","SOLUSD",1769396531357,3.57483469,122.12,122.08,4.92182724]
["bitfinex","SOLUSD",1769396531561,3.57483469,122.12,122.08,7.74521987]
["bitfinex","SOLUSD",1769396532352,3.57483469,122.12,122.08,2.82339263]
["bitfinex","SOLUSD",1769396532679,3.57483469,122.11,122.07,2.8273932]
["bitfinex","SOLUSD",1769396532983,3.57483469,122.11,122.06,7.74922044]
["bitfinex","SOLUSD",1769396533160,3.57483469,122.1,122.05,4.92182724]
["bitfinex","SOLUSD",1769396533478,3.57483469,122.08,122.03,7.74922044]
["bitfinex","SOLUSD",1769396534356,3.57483469,122.07,122.03,2.8273932]
["bitfinex","SOLUSD",1769396535587,3.57483469,122.07,122.02,2.83130239]
["bitfinex","SOLUSD",1769396536080,3.57483469,122.06,122.02,2.83130239]
["bitfinex","SOLUSD",1769396536463,3.53205057,122.04,122.0,25.5751223]
["bitfinex","SOLUSD",1769396536978,3.53205057,122.04,122.0,30.49694954]
["bitfinex","SOLUSD",1769396538275,3.53205057,122.06,122.02,2.83885496]
["bitfinex","SOLUSD",1769396541888,8.45387781,122.06,122.02,2.83885496]
["bitfinex","SOLUSD",1769396542058,3.53205057,122.06,122.02,2.83885496]
["bitfinex","SOLUSD",1769396547082,3.53205057,122.04,122.0,2.85462462]
["bitfinex","SOLUSD",1769396547485,8.45387781,122.04,122.0,2.85462462]
["bitfinex","SOLUSD",1769396547679,3.53205057,122.03,121.99,2.85627773]
["bitfinex","SOLUSD",1769396548190,3.53205057,122.04,122.0,2.85627773]
["bitfinex","SOLUSD",1769396548682,8.45387781,122.04,122.0,2.85627773]
["bitfinex","SOLUSD",1769396549864,3.53205057,122.04,122.0,2.85627773]
["bitfinex","SOLUSD",1769396558184,3.39275892,122.03,121.99,2.87325549]
["bitfinex","SOLUSD",1769396558370,3.39275892,122.04,122.0,2.87325549]
["bitfinex","SOLUSD",1769396559385,13.1140993,122.07,122.02,2.87469461]
["bitfinex","SOLUSD",1769396559588,3.39275892,122.06,122.02,2.87469461]
["bitfinex","SOLUSD",1769396562093,3.39275892,122.06,122.03,2.87891353]
["bitfinex","SOLUSD",1769396562392,3.39275892,122.08,122.04,2.87891353]
["bitfinex","SOLUSD",1769396563196,3.39275892,122.08,122.03,2.88028765]
["bitfinex","SOLUSD",1769396565380,3.39275892,122.08,122.03,7.80211489]
["bitfinex","SOLUSD",1769396566387,3.39275892,122.08,122.03,2.88028765]
["bitfinex","SOLUSD",1769396566901,3.39275892,122.08,122.03,7.80211489]
["bitfinex","SOLUSD",1769396567386,3.39275892,122.07,122.03,2.88028765]
["bitfinex","SOLUSD",1769396567789,3.39275892,122.07,122.03,7.80211489]
["bitfinex","SOLUSD",1769396568206,3.39275892,122.07,122.03,2.88028765]
["bitfinex","SOLUSD",1769396568503,3.39275892,122.07,122.03,7.80211489]
["bitfinex","SOLUSD",1769396569503,3.39275892,122.07,122.04,2.88947461]
["bitfinex","SOLUSD",1769396569797,20.47605706,122.1,122.04,2.88947461]
["bitfinex","SOLUSD",1769396569798,3.39275892,122.1,122.06,2.88947461]
["bitfinex","SOLUSD",1769396571089,3.39275892,122.08,122.04,2.89072743]
["bitfinex","SOLUSD",1769396571289,3.39275892,122.07,122.03,25.63072743]
["bitfinex","SOLUSD",1769396572591,3.39275892,122.07,122.03,22.74]
["bitfinex","SOLUSD",1769396574693,3.39275892,122.06,122.03,22.74]
["bitfinex","SOLUSD",1769396575906,3.39275892,122.05,122.01,2.89677896]
["bitfinex","SOLUSD",1769396576901,3.39275892,122.04,121.99,30.55977512]
["bitfinex","SOLUSD",1769396577100,3.39275892,122.03,121.99,25.63794788]
["bitfinex","SOLUSD",1769396579105,3.39275892,122.03,121.99,2.89794788]
["bitfinex","SOLUSD",1769396580501,3.39275892,122.03,122.0,2.90137471]
["bitfinex","SOLUSD",1769396580917,3.39275892,122.04,122.0,2.90137471]
["bitfinex","SOLUSD",1769396581091,11.58567963,122.06,122.02,2.90249085]
["bitfinex","SOLUSD",1769396581293,3.39275892,122.05,122.02,2.90249085]
["bitfinex","SOLUSD",1769396581694,3.39275892,122.06,122.03,2.90359416]
["bitfinex","SOLUSD",1769396582002,3.39275892,122.07,122.03,2.90359416]
["bitfinex","SOLUSD",1769396582990,3.39275892,122.07,122.03,7.8254214]
["bitfinex","SOLUSD",1769396583194,3.39275892,122.07,122.04,2.90468481]
["bitfinex","SOLUSD",1769396583901,3.39275892,122.07,122.03,7.8286559]
["bitfinex","SOLUSD",1769396585919,3.39275892,122.07,122.03,2.90682866]
["bitfinex","SOLUSD",1769396586220,3.39275892,122.07,122.03,7.8286559]
["bitfinex","SOLUSD",1769396586520,3.39275892,122.07,122.04,2.90892354]
["bitfinex","SOLUSD",1769396586817,3.39275892,122.07,122.03,7.83178021]
["bitfinex","SOLUSD",1769396587025,3.39275892,122.07,122.02,30.57178021]
["bitfinex","SOLUSD",1769396588226,3.39275892,122.07,122.03,2.91097058]
["bitfinex","SOLUSD",1769396591639,3.56618946,122.06,122.02,30.58083438]
["bitfinex","SOLUSD",1769396591794,3.56618946,122.06,122.02,22.74]
["bitfinex","SOLUSD",1769396591999,3.56618946,122.05,122.02,22.74]
["bitfinex","SOLUSD",1769396592802,3.56618946,122.05,122.02,2.91588595]
["bitfinex","SOLUSD",1769396593200,3.56618946,122.05,122.01,7.84276652]
["bitfinex","SOLUSD",1769396593532,3.56618946,122.05,122.02,1.9]
["bitfinex","SOLUSD",1769396593700,3.56618946,122.05,122.01,7.84276652]
["bitfinex","SOLUSD",1769396595618,3.56618946,122.05,122.02,2.91870174]
["bitfinex","SOLUSD",1769396595805,3.56618946,122.05,122.02,7.84558231]
["bitfinex","SOLUSD",1769396596013,3.56618946,122.08,122.03,7.84558231]
["bitfinex","SOLUSD",1769396596706,3.56618946,122.08,122.04,7.84740602]
["bitfinex","SOLUSD",1769396597108,3.56618946,122.08,122.04,2.92052545]
["bitfinex","SOLUSD",1769396597322,3.56618946,122.08,122.03,7.84740602]
["bitfinex","SOLUSD",1769396598515,3.56618946,122.08,122.05,2.92142162]
["bitfinex","SOLUSD",1769396598914,3.56618946,122.08,122.04,3.8223075]
["bitfinex","SOLUSD",1769396599234,3.56618946,122.08,122.04,7.84918807]
["bitfinex","SOLUSD",1769396599824,3.66684641,122.1,122.07,2.9231832]
["bitfinex","SOLUSD",1769396600416,3.66684641,122.1,122.07,7.85006377]
["bitfinex","SOLUSD",1769396601433,3.66684641,122.11,122.07,7.85006377]
["bitfinex","SOLUSD",1769396601909,3.66684641,122.11,122.08,7.85178512]
["bitfinex","SOLUSD",1769396602526,3.66684641,122.11,122.08,2.92490455]
["bitfinex","SOLUSD",1769396605222,3.66684641,122.1,122.05,2.92741313]
["bitfinex","SOLUSD",1769396605419,3.66684641,122.1,122.05,7.8542937]
["bitfinex","SOLUSD",1769396605936,3.66684641,122.1,122.06,8.75511076]
["bitfinex","SOLUSD",1769396606528,3.66684641,122.1,122.07,7.85511076]
["bitfinex","SOLUSD",1769396607637,3.66684641,122.12,122.08,7.85671683]
["bitfinex","SOLUSD",1769396608338,4.92688057,122.12,122.07,7.85671683]
["bitfinex","SOLUSD",1769396608524,3.66684641,122.1,122.07,2.92983626]
["bitfinex","SOLUSD",1769396609414,3.66684641,122.1,122.06,7.85750606]
["bitfinex","SOLUSD",1769396609622,3.66684641,122.1,122.05,7.85750606]
["bitfinex","SOLUSD",1769396610550,3.66684641,122.1,122.06,7.85828622]
["bitfinex","SOLUSD",1769396612752,3.66684641,122.1,122.07,4.92688057]
["bitfinex","SOLUSD",1769396613551,3.66684641,122.1,122.06,7.85828622]
["bitfinex","SOLUSD",1769396614030,3.66684641,122.1,122.07,4.92688057]
["bitfinex","SOLUSD",1769396615648,3.66684641,122.1,122.06,2.93140565]
["bitfinex","SOLUSD",1769396615836,3.66684641,122.1,122.07,4.92688057]
["bitfinex","SOLUSD",1769396621251,3.66684641,122.1,122.07,2.94009726]
["bitfinex","SOLUSD",1769396622264,3.66684641,122.1,122.07,7.86697783]
["bitfinex","SOLUSD",1769396623557,3.66684641,122.1,122.07,2.94009726]
["bitfinex","SOLUSD",1769396623848,3.66684641,122.1,122.07,7.86697783]
["bitfinex","SOLUSD",1769396624654,3.66684641,122.1,122.05,4.92688057]
["bitfinex","SOLUSD",1769396624959,3.7118994,122.07,122.03,27.66688057]
["bitfinex","SOLUSD",1769396625256,3.7118994,122.07,122.04,4.92688057]
["bitfinex","SOLUSD",1769396627656,3.7118994,122.07,122.04,7.87151855]
["bitfinex","SOLUSD",1769396632771,3.7118994,122.08,122.05,2.94766374]
["bitfinex","SOLUSD",1769396632970,4.92688057,122.07,122.02,2.94766374]
["bitfinex","SOLUSD",1769396633143,3.7118994,122.05,122.01,7.87454431]
["bitfinex","SOLUSD",1769396634262,3.7118994,122.05,122.01,2.94766374]
["bitfinex","SOLUSD",1769396634772,3.7118994,122.04,122.01,2.94766374]
["bitfinex","SOLUSD",1769396634974,3.7118994,122.04,121.99,2.94882595]
["bitfinex","SOLUSD",1769396634975,3.7118994,122.03,121.99,2.94882595]
["bitfinex","SOLUSD",1769396636184,3.7118994,122.02,121.98,7.87627764]
["bitfinex","SOLUSD",1769396637380,3.7118994,122.02,121.98,2.94939707]
["bitfinex","SOLUSD",1769396643784,3.48613895,122.03,121.99,4.92688057]
["bitfinex","SOLUSD",1769396643965,3.48613895,122.03,121.99,7.88113132]
["bitfinex","SOLUSD",1769396645373,3.48613895,122.03,122.0,2.95475955]
["bitfinex","SOLUSD",1769396645574,3.48613895,122.04,122.0,2.95475955]
["bitfinex","SOLUSD",1769396645889,3.48613895,122.04,122.01,2.95526251]
["bitfinex","SOLUSD",1769396646187,3.48613895,122.05,122.02,2.95526251]
["bitfinex","SOLUSD",1769396646368,3.48613895,122.06,122.03,7.88214308]
["bitfinex","SOLUSD",1769396646567,3.48613895,122.07,122.03,7.88214308]
["bitfinex","SOLUSD",1769396646763,3.48613895,122.07,122.03,2.95526251]
["bitfinex","SOLUSD",1769396646971,3.48613895,122.08,122.05,2.9557597]
["bitfinex","SOLUSD",1769396647368,3.48613895,122.08,122.04,2.9557597]
["bitfinex","SOLUSD",1769396647583,3.48613895,122.07,122.04,2.9557597]
["bitfinex","SOLUSD",1769396647769,3.48613895,122.07,122.02,2.95625117]
["bitfinex","SOLUSD",1769396647985,3.48613895,122.06,122.02,7.88313174]
["bitfinex","SOLUSD",1769396648285,3.48613895,122.06,122.03,2.95625117]
["bitfinex","SOLUSD",1769396648683,3.48613895,122.07,122.03,7.88313174]
["bitfinex","SOLUSD",1769396648988,3.48613895,122.08,122.05,2.95673699]
["bitfinex","SOLUSD",1769396649685,3.48613895,122.08,122.04,7.88361756]
["bitfinex","SOLUSD",1769396649882,3.48613895,122.08,122.05,2.95721724]
["bitfinex","SOLUSD",1769396651893,3.48613895,122.09,122.05,4.92688057]
["bitfinex","SOLUSD",1769396652193,8.41301952,122.1,122.06,2.95816125]
["bitfinex","SOLUSD",1769396652492,3.48613895,122.11,122.07,2.95816125]
["bitfinex","SOLUSD",1769396652668,3.48613895,122.11,122.07,4.92688057]
["bitfinex","SOLUSD",1769396652866,3.48613895,122.11,122.08,2.95862514]
["bitfinex","SOLUSD",1769396654376,16.59894399,122.11,122.08,2.95862514]
["bitfinex","SOLUSD",1769396656789,3.54767744,122.09,122.05,7.88427552]
["bitfinex","SOLUSD",1769396656975,8.4710871,122.09,122.05,2.96086586]
["bitfinex","SOLUSD",1769396657182,8.4710871,122.08,122.05,2.96086586]
["bitfinex","SOLUSD",1769396657482,8.4710871,122.08,122.04,2.96086586]
["bitfinex","SOLUSD",1769396658383,3.54767744,122.07,122.04,2.96086586]
["bitfinex","SOLUSD",1769396658770,8.4710871,122.07,122.03,2.96172654]
["bitfinex","SOLUSD",1769396659283,3.54767744,122.07,122.03,7.8851362]
["bitfinex","SOLUSD",1769396661496,3.54767744,122.07,122.04,2.96256755]
["bitfinex","SOLUSD",1769396661995,3.54767744,122.07,122.04,7.88597721]
["bitfinex","SOLUSD",1769396665404,3.54767744,122.07,122.03,4.92340966]
["bitfinex","SOLUSD",1769396665584,3.54767744,122.07,122.03,7.88760206]
["bitfinex","SOLUSD",1769396668605,3.54767744,122.07,122.03,7.88877235]
["bitfinex","SOLUSD",1769396669190,3.54767744,122.07,122.03,4.92340966]
["bitfinex","SOLUSD",1769396669407,3.54767744,122.07,122.04,2.96574386]
["bitfinex","SOLUSD",1769396670205,3.54767744,122.09,122.05,7.88953032]
["bitfinex","SOLUSD",1769396671091,3.54767744,122.08,122.05,2.96612066]
["bitfinex","SOLUSD",1769396673197,8.63516947,122.1,122.05,4.92340966]
["bitfinex","SOLUSD",1769396673402,8.63516947,122.1,122.06,2.96758505]
["bitfinex","SOLUSD",1769396673598,3.71175981,122.09,122.06,2.96758505]
["bitfinex","SOLUSD",1769396674007,8.63516947,122.11,122.07,2.96794069]
["bitfinex","SOLUSD",1769396674203,3.71175981,122.11,122.08,2.96794069]
["bitfinex","SOLUSD",1769396674508,3.71175981,122.1,122.07,7.89135035]
["bitfinex","SOLUSD",1769396675411,3.71175981,122.1,122.07,2.96794069]
["bitfinex","SOLUSD",1769396679120,3.71175981,122.1,122.07,7.89135035]
["bitfinex","SOLUSD",1769396679818,3.71175981,122.1,122.07,2.96794069]
["bitfinex","SOLUSD",1769396681425,3.71175981,122.1,122.06,30.63372809]
["bitfinex","SOLUSD",1769396681718,8.63516947,122.1,122.06,30.63372809]
["bitfinex","SOLUSD",1769396682420,8.63516947,122.1,122.07,2.97064268]
["bitfinex","SOLUSD",1769396682996,3.71175981,122.1,122.07,2.97064268]
["bitfinex","SOLUSD",1769396685929,3.71175981,122.11,122.08,2.97190286]
["bitfinex","SOLUSD",1769396686326,3.71175981,122.11,122.08,7.89531252]
["bitfinex","SOLUSD",1769396686519,3.71175981,122.11,122.07,7.89561857]
["bitfinex","SOLUSD",1769396688208,3.71175981,122.11,122.07,4.92340966]
["bitfinex","SOLUSD",1769396688414,3.71175981,122.11,122.07,7.89592111]
["bitfinex","SOLUSD",1769396691232,9.05584837,122.13,122.09,2.97339837]
["bitfinex","SOLUSD",1769396691527,3.71175981,122.14,122.11,2.97339837]
["bitfinex","SOLUSD",1769396692126,8.63516947,122.14,122.11,2.97339837]
["bitfinex","SOLUSD",1769396692704,3.71175981,122.14,122.11,2.97339837]
["bitfinex","SOLUSD",1769396693304,3.71175981,122.16,122.12,7.89738246]
["bitfinex","SOLUSD",1769396693546,4.92340966,122.16,122.12,7.89738246]
["bitfinex","SOLUSD",1769396693709,3.71175981,122.15,122.12,7.89738246]
["bitfinex","SOLUSD",1769396693909,3.71175981,122.15,122.12,2.9739728]
["bitfinex","SOLUSD",1769396694110,8.63516947,122.15,122.11,7.89766473]
["bitfinex","SOLUSD",1769396694335,8.63516947,122.15,122.12,2.97425507]
["bitfinex","SOLUSD",1769396694537,3.71175981,122.15,122.12,2.97425507]
["bitfinex","SOLUSD",1769396696639,3.71175981,122.15,122.12,7.89766473]
["bitfinex","SOLUSD",1769396697658,3.71175981,122.16,122.13,7.89876179]
["bitfinex","SOLUSD",1769396697860,3.71175981,122.16,122.14,4.92340966]
["bitfinex","SOLUSD",1769396698239,0.2,122.18,122.16,2.97535213]
["bitfinex","SOLUSD",1769396698530,0.2,122.19,122.17,4.92340966]
["bitfinex","SOLUSD",1769396698723,3.91175981,122.2,122.18,4.92340966]
["bitfinex","SOLUSD",1769396699618,0.2,122.22,122.2,2.97588193]
["bitfinex","SOLUSD",1769396699830,3.91175981,122.23,122.2,7.89929159]
["bitfinex","SOLUSD",1769396701116,3.91175981,122.23,122.21,4.92340966]
["bitfinex","SOLUSD",1769396701710,0.2,122.25,122.22,4.92340966]
["bitfinex","SOLUSD",1769396701914,3.91175981,122.27,122.24,7.6998093]
["bitfinex","SOLUSD",1769396702137,0.2,122.27,122.25,4.92340966]
["bitfinex","SOLUSD",1769396702332,0.2,122.27,122.26,4.92340966]
["bitfinex","SOLUSD",1769396702532,0.2,122.27,122.25,2.77639964]
["bitfinex","SOLUSD",1769396702533,0.2,122.27,122.25,7.6998093]
["bitfinex","SOLUSD",1769396703741,3.94012617,122.27,122.24,7.70056377]
["bitfinex","SOLUSD",1769396704039,3.94012617,122.27,122.25,4.92340966]
["bitfinex","SOLUSD",1769396704214,0.2,122.27,122.25,4.92340966]
["bitfinex","SOLUSD",1769396705023,0.2,122.27,122.26,4.92340966]
["bitfinex","SOLUSD",1769396705223,0.2,122.27,122.25,4.92340966]
["bitfinex","SOLUSD",1769396705628,0.2,122.27,122.26,4.92340966]
["bitfinex","SOLUSD",1769396706131,0.2,122.27,122.25,4.92340966]
["bitfinex","SOLUSD",1769396706444,0.2,122.27,122.26,4.92340966]
["bitfinex","SOLUSD",1769396706642,0.2,122.3,122.26,7.70178499]
["bitfinex","SOLUSD",1769396706825,0.2,122.3,122.27,7.50178499]
["bitfinex","SOLUSD",1769396706826,3.94012617,122.3,122.27,7.50178499]
["bitfinex","SOLUSD",1769396707035,0.2,122.3,122.27,7.50178499]
["bitfinex","SOLUSD",1769396707234,0.2,122.3,122.25,30.89988437]
["bitfinex","SOLUSD",1769396707235,0.2,122.3,122.28,7.50178499]
["bitfinex","SOLUSD",1769396707434,3.94012617,122.32,122.29,7.50178499]
["bitfinex","SOLUSD",1769396707943,3.94012617,122.32,122.29,4.92340966]
["bitfinex","SOLUSD",1769396708448,3.94012617,122.32,122.29,7.50226435]
["bitfinex","SOLUSD",1769396708652,3.74012617,122.31,122.26,4.92340966]
["bitfinex","SOLUSD",1769396708837,3.74012617,122.31,122.27,4.92340966]
["bitfinex","SOLUSD",1769396709044,3.74012617,122.31,122.25,25.29932854]
["bitfinex","SOLUSD",1769396709045,3.74012617,122.3,122.26,4.92340966]
["bitfinex","SOLUSD",1769396709342,3.74012617,122.3,122.27,4.92340966]
["bitfinex","SOLUSD",1769396709648,3.94012617,122.32,122.29,4.92340966]
["bitfinex","SOLUSD",1769396710241,3.94012617,122.32,122.27,7.50320661]
["bitfinex","SOLUSD",1769396710646,3.74012617,122.31,122.27,7.50320661]
["bitfinex","SOLUSD",1769396710822,3.74012617,122.3,122.26,4.92340966]
["bitfinex","SOLUSD",1769396711141,3.74012617,122.3,122.27,4.92340966]
["bitfinex","SOLUSD",1769396712142,33.74012617,122.3,122.27,4.92340966]
["bitfinex","SOLUSD",1769396712858,33.74012617,122.3,122.26,7.50366964]
["bitfinex","SOLUSD",1769396713323,3.74012617,122.29,122.24,4.92340966]
["bitfinex","SOLUSD",1769396713666,3.74012617,122.29,122.24,7.50461727]
["bitfinex","SOLUSD",1769396713827,3.74012617,122.29,122.25,1.9]
["bitfinex","SOLUSD",1769396714442,3.74012617,122.29,122.25,6.82340966]
["bitfinex","SOLUSD",1769396714844,11.91765977,122.29,122.25,1.9]
["bitfinex","SOLUSD",1769396715146,3.74012617,122.27,122.22,7.5055803]
["bitfinex","SOLUSD",1769396715646,3.74012617,122.27,122.23,4.91029913]
["bitfinex","SOLUSD",1769396715849,3.74012617,122.27,122.22,7.49246977]
["bitfinex","SOLUSD",1769396717050,3.63484564,122.25,122.21,8.61362296]
["bitfinex","SOLUSD",1769396717230,3.63484564,122.25,122.22,8.61362296]
["bitfinex","SOLUSD",1769396717430,3.63484564,122.25,122.23,4.91029913]
["bitfinex","SOLUSD",1769396717646,3.63484564,122.27,122.23,8.61362296]
["bitfinex","SOLUSD",1769396717829,3.63484564,122.27,122.24,8.61362296]
["bitfinex","SOLUSD",1769396720066,3.63484564,122.28,122.25,8.61362296]
["bitfinex","SOLUSD",1769396722052,3.63484564,122.28,122.25,3.70332383]
["bitfinex","SOLUSD",1769396723273,3.63484564,122.28,122.23,3.70332383]
["bitfinex","SOLUSD",1769396723476,3.63484564,122.27,122.22,16.79557681]
["bitfinex","SOLUSD",1769396724061,3.63484564,122.26,122.22,11.88527768]
["bitfinex","SOLUSD",1769396725782,3.63484564,122.26,122.22,16.79557681]
["bitfinex","SOLUSD",1769396727543,3.63484564,122.27,122.23,4.91029913]
["bitfinex","SOLUSD",1769396727751,3.63484564,122.29,122.24,8.61362296]
["bitfinex","SOLUSD",1769396727949,3.63484564,122.29,122.25,3.70332383]
["bitfinex","SOLUSD",1769396728242,3.63484564,122.29,122.23,4.91029913]
["bitfinex","SOLUSD",1769396728448,3.63484564,122.29,122.24,8.61362296]
["bitfinex","SOLUSD",1769396728759,3.63484564,122.29,122.25,8.61362296]
["bitfinex","SOLUSD",1769396729233,3.63484564,122.29,122.25,3.70332383]
["bitfinex","SOLUSD",1769396729968,3.63484564,122.29,122.23,16.79466935]
["bitfinex","SOLUSD",1769396729969,3.63484564,122.28,122.23,16.79466935]
["bitfinex","SOLUSD",1769396730144,4.91029913,122.28,122.23,3.70332383]
["bitfinex","SOLUSD",1769396730444,3.63484564,122.27,122.23,3.70332383]
["bitfinex","SOLUSD",1769396730640,3.63484564,122.26,122.21,3.70332383]
["bitfinex","SOLUSD",1769396731445,3.63484564,122.26,122.22,3.70332383]
["bitfinex","SOLUSD",1769396731671,3.63484564,122.26,122.23,3.70332383]
["bitfinex","SOLUSD",1769396733143,3.63484564,122.26,122.19,43.15926335]
["bitfinex","SOLUSD",1769396733144,3.75995685,122.24,122.19,4.91029913]
["bitfinex","SOLUSD",1769396733346,3.75995685,122.24,122.2,3.74790469]
["bitfinex","SOLUSD",1769396735048,3.75995685,122.23,122.19,3.74790469]
["bitfinex","SOLUSD",1769396735551,3.75995685,122.23,122.18,8.65820382]
["bitfinex","SOLUSD",1769396737495,3.75995685,122.23,122.19,3.74790469]
["bitfinex","SOLUSD",1769396738319,3.75995685,122.23,122.2,3.74790469]
["bitfinex","SOLUSD",1769396739580,3.75995685,122.23,122.2,8.65820382]
["bitfinex","SOLUSD",1769396739783,3.75995685,122.25,122.2,16.8414368]
["bitfinex","SOLUSD",1769396739999,3.75995685,122.24,122.21,3.74790469]
["bitfinex","SOLUSD",1769396740172,3.75995685,122.24,122.2,11.93120846]
["bitfinex","SOLUSD",1769396740674,3.75995685,122.24,122.21,3.74790469]
["bitfinex","SOLUSD",1769396742400,3.75995685,122.24,122.2,3.74790469]
["bitfinex","SOLUSD",1769396743097,3.75995685,122.24,122.21,3.74790469]
["bitfinex","SOLUSD",1769396744697,3.75995685,122.24,122.2,8.65820382]
["bitfinex","SOLUSD",1769396745492,3.75995685,122.23,122.18,102.6]
["bitfinex","SOLUSD",1769396745699,3.75995685,122.23,122.18,111.25820382]
["bitfinex","SOLUSD",1769396745906,3.75995685,122.23,122.2,4.91029913]
["bitfinex","SOLUSD",1769396746088,3.75995685,122.23,122.2,8.65820382]
["bitfinex","SOLUSD",1769396748515,3.75995685,122.23,122.2,31.35820382]
["bitfinex","SOLUSD",1769396748996,3.75995685,122.23,122.21,4.91029913]
["bitfinex","SOLUSD",1769396749315,3.75995685,122.23,122.2,31.35820382]
["bitfinex","SOLUSD",1769396750112,3.75995685,122.23,122.2,26.44790469]
["bitfinex","SOLUSD",1769396750290,3.75995685,122.23,122.2,31.35820382]
["bitfinex","SOLUSD",1769396750995,3.75995685,122.25,122.21,8.65820382]
["bitfinex","SOLUSD",1769396753425,3.75995685,122.25,122.22,3.74790469]
["bitfinex","SOLUSD",1769396753624,3.75995685,122.26,122.2,30.88302908]
["bitfinex","SOLUSD",1769396753927,3.75995685,122.26,122.21,8.65820382]
["bitfinex","SOLUSD",1769396754309,3.75995685,122.26,122.21,16.84083482]
["bitfinex","SOLUSD",1769396754715,3.75995685,122.26,122.21,8.65820382]
["bitfinex","SOLUSD",1769396755221,3.75995685,122.26,122.22,3.74790469]
["bitfinex","SOLUSD",1769396757418,3.75995685,122.26,122.22,8.65820382]
["bitfinex","SOLUSD",1769396757796,3.75995685,122.26,122.21,11.9304213]
["bitfinex","SOLUSD",1769396758009,3.75995685,122.26,122.21,16.84072043]
["bitfinex","SOLUSD",1769396758508,3.75995685,122.26,122.22,3.74790469]
["bitfinex","SOLUSD",1769396758712,3.75995685,122.26,122.22,8.65820382]
["bitfinex","SOLUSD",1769396759610,3.75995685,122.25,122.21,4.91029913]
["bitfinex","SOLUSD",1769396759901,3.75995685,122.25,122.21,8.65820382]
["bitfinex","SOLUSD",1769396760406,3.75995685,122.25,122.22,4.91029913]
["bitfinex","SOLUSD",1769396760614,3.75995685,122.25,122.22,8.65820382]
["bitfinex","SOLUSD",1769396760815,20.44401573,122.29,122.24,3.74790469]
["bitfinex","SOLUSD",1769396760816,3.75995685,122.27,122.24,3.74790469]
["bitfinex","SOLUSD",1769396761218,3.75995685,122.27,122.23,8.65820382]
["bitfinex","SOLUSD",1769396761411,3.75995685,122.27,122.24,4.91029913]
["bitfinex","SOLUSD",1769396761727,3.75995685,122.27,122.24,8.65820382]
["bitfinex","SOLUSD",1769396761920,3.75995685,122.27,122.23,8.65820382]
["bitfinex","SOLUSD",1769396762233,3.75995685,122.27,122.24,8.65820382]
["bitfinex","SOLUSD",1769396762403,3.75995685,122.27,122.24,3.74790469]
["bitfinex","SOLUSD",1769396762712,3.75995685,122.27,122.23,8.65820382]
["bitfinex","SOLUSD",1769396762910,3.75995685,122.27,122.22,4.91029913]
["bitfinex","SOLUSD",1769396763114,3.75995685,122.26,122.21,8.65820382]
["bitfinex","SOLUSD",1769396763522,3.75995685,122.26,122.19,8.31593008]
["bitfinex","SOLUSD",1769396763523,3.41276629,122.23,122.19,8.31593008]
["bitfinex","SOLUSD",1769396764096,3.41276629,122.23,122.2,3.40563095]
["bitfinex","SOLUSD",1769396764796,3.41276629,122.22,122.18,26.10563095]
["bitfinex","SOLUSD",1769396765018,3.41276629,122.2,122.18,22.7]
["bitfinex","SOLUSD",1769396765708,3.41276629,122.2,122.15,8.31593008]
["bitfinex","SOLUSD",1769396766209,3.41276629,122.2,122.14,22.7]
["bitfinex","SOLUSD",1769396766210,3.41276629,122.17,122.14,22.7]
["bitfinex","SOLUSD",1769396766802,3.41276629,122.16,122.14,22.7]
["bitfinex","SOLUSD",1769396767505,3.41276629,122.18,122.14,22.7]
["bitfinex","SOLUSD",1769396769000,3.41276629,122.18,122.15,4.91029913]
["bitfinex","SOLUSD",1769396769610,3.41276629,122.19,122.16,8.31593008]
["bitfinex","SOLUSD",1769396769820,3.41276629,122.19,122.16,3.40563095]
["bitfinex","SOLUSD",1769396770019,3.41276629,122.19,122.15,8.31593008]
["bitfinex","SOLUSD",1769396770706,3.41276629,122.18,122.14,22.7]
["bitfinex","SOLUSD",1769396771225,3.41276629,122.17,122.14,22.7]
["bitfinex","SOLUSD",1769396771433,3.41276629,122.16,122.13,0.2]
["bitfinex","SOLUSD",1769396774111,4.91029913,122.18,122.13,3.60563095]
["bitfinex","SOLUSD",1769396774320,3.41276629,122.18,122.14,3.40563095]
["bitfinex","SOLUSD",1769396774815,3.41276629,122.18,122.15,8.31593008]
["bitfinex","SOLUSD",1769396775636,3.41276629,122.18,122.16,1.9]
["bitfinex","SOLUSD",1769396776904,3.69396718,122.19,122.16,1.9]
["bitfinex","SOLUSD",1769396777110,3.69396718,122.2,122.16,5.57873888]
["bitfinex","SOLUSD",1769396777841,3.69396718,122.2,122.16,10.49552621]
["bitfinex","SOLUSD",1769396778136,3.69396718,122.2,122.17,3.67873888]
["bitfinex","SOLUSD",1769396778635,3.69396718,122.22,122.17,8.59552621]
["bitfinex","SOLUSD",1769396778841,3.69396718,122.22,122.18,4.91678733]
["bitfinex","SOLUSD",1769396779834,3.69396718,122.22,122.17,8.59552621]
["bitfinex","SOLUSD",1769396782133,3.69396718,122.21,122.17,8.59552621]
["bitfinex","SOLUSD",1769396782341,3.69396718,122.21,122.17,3.67873888]
["bitfinex","SOLUSD",1769396783737,3.69396718,122.21,122.17,8.59552621]
["bitfinex","SOLUSD",1769396786723,3.69396718,122.2,122.15,8.59552621]
["bitfinex","SOLUSD",1769396786932,3.69396718,122.19,122.18,0.9]
["bitfinex","SOLUSD",1769396787550,3.69396718,122.19,122.15,4.91678733]
["bitfinex","SOLUSD",1769396787846,3.69396718,122.17,122.13,5.11678733]
["bitfinex","SOLUSD",1769396788020,3.69396718,122.17,122.13,8.79552621]
["bitfinex","SOLUSD",1769396788930,3.69396718,122.19,122.15,8.59552621]
["bitfinex","SOLUSD",1769396792236,3.69396718,122.22,122.19,3.67873888]
["bitfinex","SOLUSD",1769396792442,4.91678733,122.22,122.17,8.59552621]
["bitfinex","SOLUSD",1769396792622,3.69396718,122.21,122.16,8.59552621]
["bitfinex","SOLUSD",1769396793130,3.69396718,122.2,122.15,8.59552621]
["bitfinex","SOLUSD",1769396793326,3.69504096,122.19,122.14,8.67020909]
["bitfinex","SOLUSD",1769396794729,3.69504096,122.19,122.15,4.91678733]
["bitfinex","SOLUSD",1769396796250,3.69504096,122.19,122.15,8.67020909]
["bitfinex","SOLUSD",1769396796840,3.69504096,122.19,122.15,3.75342176]
["bitfinex","SOLUSD",1769396797243,3.69504096,122.19,122.16,0.9]
["bitfinex","SOLUSD",1769396797547,3.69504096,122.19,122.15,3.75342176]
["bitfinex","SOLUSD",1769396798048,3.69504096,122.18,122.14,4.91678733]
["bitfinex","SOLUSD",1769396798225,3.69504096,122.18,122.13,8.87020909]
["bitfinex","SOLUSD",1769396798746,3.69504096,122.18,122.14,3.75342176]
["bitfinex","SOLUSD",1769396800344,3.69504096,122.18,122.13,12.14134036]
["bitfinex","SOLUSD",1769396800548,3.69504096,122.18,122.13,8.87020909]
["bitfinex","SOLUSD",1769396800549,3.69504096,122.17,122.13,8.87020909]
["bitfinex","SOLUSD",1769396801046,3.69504096,122.17,122.14,4.91678733]
["bitfinex","SOLUSD",1769396801429,3.69504096,122.17,122.13,8.87020909]
["bitfinex","SOLUSD",1769396802031,3.69504096,122.17,122.14,4.91678733]
["bitfinex","SOLUSD",1769396802240,3.69504096,122.17,122.14,6.81678733]
["bitfinex","SOLUSD",1769396802832,3.69504096,122.17,122.14,10.57020909]
["bitfinex","SOLUSD",1769396804052,3.69504096,122.17,122.14,5.65342176]
["bitfinex","SOLUSD",1769396805535,3.69504096,122.17,122.14,1.9]
["bitfinex","SOLUSD",1769396805536,8.61182829,122.17,122.14,1.9]
["bitfinex","SOLUSD",1769396805742,3.69504096,122.16,122.13,0.2]
["bitfinex","SOLUSD",1769396806049,3.69504096,122.16,122.11,46.13266271]
["bitfinex","SOLUSD",1769396806236,3.69504096,122.15,122.1,31.39020909]
["bitfinex","SOLUSD",1769396806434,3.69504096,122.15,122.1,39.58019576]
["bitfinex","SOLUSD",1769396806646,3.69504096,122.15,122.11,3.75342176]
["bitfinex","SOLUSD",1769396807236,3.69504096,122.15,122.11,8.67020909]
["bitfinex","SOLUSD",1769396807449,3.69504096,122.15,122.12,8.67020909]
["bitfinex","SOLUSD",1769396809039,3.69504096,122.17,122.13,8.67020909]
["bitfinex","SOLUSD",1769396809237,3.69504096,122.19,122.14,8.67020909]
["bitfinex","SOLUSD",1769396812761,3.69504096,122.18,122.14,3.75342176]
["bitfinex","SOLUSD",1769396817761,3.69504096,122.18,122.14,8.67020909]
["bitfinex","SOLUSD",1769396818543,3.69504096,122.18,122.15,3.75342176]
["bitfinex","SOLUSD",1769396820145,3.69504096,122.18,122.15,8.67020909]
["bitfinex","SOLUSD",1769396821670,3.69504096,122.18,122.15,3.75342176]
["bitfinex","SOLUSD",1769396821964,3.69504096,122.18,122.15,8.67020909]
["bitfinex","SOLUSD",1769396822259,3.69504096,122.18,122.15,3.75342176]
["bitfinex","SOLUSD",1769396826073,3.69504096,122.18,122.14,3.73504784]
["bitfinex","SOLUSD",1769396826945,3.54986101,122.16,122.11,4.91678733]
["bitfinex","SOLUSD",1769396827144,3.54986101,122.16,122.12,8.65183517]
["bitfinex","SOLUSD",1769396827345,3.54986101,122.16,122.12,5.63504784]
["bitfinex","SOLUSD",1769396828849,3.54986101,122.15,122.12,1.9]
["bitfinex","SOLUSD",1769396829272,3.54986101,122.17,122.13,8.65183517]
["bitfinex","SOLUSD",1769396829565,3.54986101,122.17,122.14,3.73504784]
["bitfinex","SOLUSD",1769396829957,3.54986101,122.17,122.14,8.65183517]
["bitfinex","SOLUSD",1769396830158,3.54986101,122.19,122.15,3.73504784]
["bitfinex","SOLUSD",1769396836076,4.91678733,122.19,122.15,3.73504784]
["bitfinex","SOLUSD",1769396836278,3.54986101,122.18,122.14,3.73504784]
["bitfinex","SOLUSD",1769396836772,3.54986101,122.18,122.14,5.63504784]
["bitfinex","SOLUSD",1769396837177,3.52208385,122.16,122.14,1.9]
["bitfinex","SOLUSD",1769396837551,3.52208385,122.16,122.13,3.65788567]
["bitfinex","SOLUSD",1769396838476,3.52208385,122.16,122.12,4.91946446]
["bitfinex","SOLUSD",1769396838477,3.52208385,122.16,122.12,3.65788567]
["bitfinex","SOLUSD",1769396839771,3.52208385,122.16,122.12,8.57735013]
["bitfinex","SOLUSD",1769396840886,3.52208385,122.16,122.13,3.65788567]
["bitfinex","SOLUSD",1769396841581,3.52208385,122.18,122.13,8.57735013]
["bitfinex","SOLUSD",1769396842666,3.52208385,122.17,122.12,3.65788567]
["bitfinex","SOLUSD",1769396842865,3.52208385,122.16,122.13,3.65788567]
["bitfinex","SOLUSD",1769396845577,3.52208385,122.16,122.14,1.9]
["bitfinex","SOLUSD",1769396845981,3.52208385,122.16,122.13,3.65788567]
["bitfinex","SOLUSD",1769396846374,3.52208385,122.16,122.11,13.1085749]
["bitfinex","SOLUSD",1769396846375,3.52208385,122.15,122.11,3.65788567]
["bitfinex","SOLUSD",1769396846577,4.91946446,122.15,122.1,26.37788567]
["bitfinex","SOLUSD",1769396846887,3.52208385,122.14,122.1,26.37788567]
["bitfinex","SOLUSD",1769396850274,3.52208385,122.14,122.1,31.29735013]
["bitfinex","SOLUSD",1769396850590,3.52208385,122.14,122.1,26.37788567]
["bitfinex","SOLUSD",1769396850898,3.52208385,122.14,122.1,31.29735013]
["bitfinex","SOLUSD",1769396855489,3.53674975,122.13,122.1,22.72]
["bitfinex","SOLUSD",1769396856301,3.53674975,122.14,122.11,3.43764111]
["bitfinex","SOLUSD",1769396856484,3.53674975,122.14,122.1,26.15764111]
["bitfinex","SOLUSD",1769396860381,3.53674975,122.13,122.1,26.15764111]
["bitfinex","SOLUSD",1769396860584,3.53674975,122.15,122.11,3.43764111]
["bitfinex","SOLUSD",1769396860921,3.53674975,122.14,122.1,22.72]
["bitfinex","SOLUSD",1769396861681,3.53674975,122.14,122.1,26.15764111]
["bitfinex","SOLUSD",1769396862698,3.53674975,122.14,122.1,22.72]
["bitfinex","SOLUSD",1769396863810,3.53674975,122.14,122.1,26.15764111]
["bitfinex","SOLUSD",1769396866715,8.45621421,122.14,122.1,26.15764111]
["bitfinex","SOLUSD",1769396866926,3.53674975,122.13,122.1,26.15764111]
["bitfinex","SOLUSD",1769396867286,3.53674975,122.13,122.1,22.72]
["bitfinex","SOLUSD",1769396867610,3.53674975,122.12,122.1,22.72]
["bitfinex","SOLUSD",1769396868804,3.53674975,122.12,122.09,3.43764111]
["bitfinex","SOLUSD",1769396869513,3.53674975,122.12,122.08,5.11946446]
["bitfinex","SOLUSD",1769396869514,3.53674975,122.11,122.08,0.2]
["bitfinex","SOLUSD",1769396870210,3.53674975,122.11,122.08,3.63764111]
["bitfinex","SOLUSD",1769396871706,3.53674975,122.11,122.08,0.2]
["bitfinex","SOLUSD",1769396871907,3.53674975,122.09,122.08,0.2]
["bitfinex","SOLUSD",1769396873915,3.53674975,122.1,122.08,0.2]
["bitfinex","SOLUSD",1769396874713,8.45621421,122.1,122.07,0.2]
["bitfinex","SOLUSD",1769396874904,3.53674975,122.09,122.07,0.2]
["bitfinex","SOLUSD",1769396881227,3.53674975,122.11,122.08,3.43764111]
["bitfinex","SOLUSD",1769396882007,3.53674975,122.11,122.08,8.35710557]
["bitfinex","SOLUSD",1769396882309,3.53674975,122.13,122.1,3.43764111]
["bitfinex","SOLUSD",1769396883224,3.53674975,122.13,122.09,3.43764111]
["bitfinex","SOLUSD",1769396889103,3.51322413,122.14,122.1,3.39016473]
["bitfinex","SOLUSD",1769396889431,8.18604498,122.16,122.12,3.39016473]
["bitfinex","SOLUSD",1769396889432,3.51322413,122.16,122.12,3.39016473]
["bitfinex","SOLUSD",1769396891312,3.51322413,122.16,122.12,8.30962919]
["bitfinex","SOLUSD",1769396897243,3.51322413,122.16,122.12,4.91946446]
["bitfinex","SOLUSD",1769396897434,3.58314555,122.18,122.15,8.61174225]
["bitfinex","SOLUSD",1769396897611,3.58314555,122.18,122.15,8.60900109]
["bitfinex","SOLUSD",1769396898311,3.58314555,122.18,122.15,3.69227779]
["bitfinex","SOLUSD",1769396899332,3.58314555,122.22,122.18,3.69227779]
["bitfinex","SOLUSD",1769396899521,3.58314555,122.22,122.18,8.60900109]
["bitfinex","SOLUSD",1769396900118,3.58314555,122.22,122.18,3.69227779]
["bitfinex","SOLUSD",1769396900424,3.58314555,122.24,122.21,3.69227779]
["bitfinex","SOLUSD",1769396900623,3.58314555,122.24,122.21,8.60900109]
["bitfinex","SOLUSD",1769396901136,3.58314555,122.24,122.21,3.69227779]
["bitfinex","SOLUSD",1769396903236,3.58314555,122.24,122.2,3.69227779]
["bitfinex","SOLUSD",1769396903634,3.58314555,122.23,122.19,3.69227779]
["bitfinex","SOLUSD",1769396904452,3.58314555,122.23,122.19,8.60900109]
["bitfinex","SOLUSD",1769396904940,3.58314555,122.23,122.18,8.60900109]
["bitfinex","SOLUSD",1769396905529,3.58314555,122.23,122.19,3.69227779]
["bitfinex","SOLUSD",1769396905733,3.58314555,122.23,122.19,8.60900109]
["bitfinex","SOLUSD",1769396905934,3.58314555,122.23,122.19,10.50900109]
["bitfinex","SOLUSD",1769396906730,3.58314555,122.23,122.19,8.60900109]
["bitfinex","SOLUSD",1769396911246,3.58314555,122.23,122.19,3.69227779]
["bitfinex","SOLUSD",1769396912822,8.18063566,122.24,122.19,3.69227779]
["bitfinex","SOLUSD",1769396913026,3.58314555,122.24,122.21,3.69227779]
["bitfinex","SOLUSD",1769396913443,3.58314555,122.24,122.2,5.8167233]
["bitfinex","SOLUSD",1769396913747,3.59029358,122.21,122.17,3.40432291]
["bitfinex","SOLUSD",1769396914128,3.59029358,122.21,122.18,3.40432291]
["bitfinex","SOLUSD",1769396914529,3.59029358,122.22,122.18,3.40432291]
["bitfinex","SOLUSD",1769396914754,3.59029358,122.23,122.19,3.40432291]
["bitfinex","SOLUSD",1769396914959,3.59029358,122.23,122.2,3.40432291]
["bitfinex","SOLUSD",1769396918749,3.59029358,122.22,122.18,3.40432291]
["bitfinex","SOLUSD",1769396920430,3.59029358,122.22,122.18,8.32104621]
["bitfinex","SOLUSD",1769396921943,3.59029358,122.22,122.19,1.9]
["bitfinex","SOLUSD",1769396922249,3.59029358,122.22,122.18,8.32104621]
["bitfinex","SOLUSD",1769396923434,3.59029358,122.22,122.19,3.40432291]
["bitfinex","SOLUSD",1769396929239,3.59029358,122.23,122.19,3.40432291]
["bitfinex","SOLUSD",1769396934544,3.59029358,122.23,122.2,4.9167233]
["bitfinex","SOLUSD",1769396935048,3.59029358,122.23,122.2,8.32104621]
["bitfinex","SOLUSD",1769396940058,3.59029358,122.25,122.22,8.32104621]
["bitfinex","SOLUSD",1769396940257,3.69029358,122.26,122.23,8.32104621]
["bitfinex","SOLUSD",1769396940563,3.69029358,122.26,122.24,4.9167233]
["bitfinex","SOLUSD",1769396940744,3.69029358,122.26,122.23,8.32104621]
["bitfinex","SOLUSD",1769396941144,3.69029358,122.26,122.24,4.9167233]
["bitfinex","SOLUSD",1769396947160,3.69029358,122.26,122.22,4.9167233]
["bitfinex","SOLUSD",1769396947370,3.57962319,122.25,122.21,8.55641594]
["bitfinex","SOLUSD",1769396947760,3.57962319,122.25,122.2,8.55641594]
["bitfinex","SOLUSD",1769396947953,3.57962319,122.25,122.21,4.9167233]
["bitfinex","SOLUSD",1769396949377,3.57962319,122.25,122.21,8.55641594]
["bitfinex","SOLUSD",1769396951276,8.18003593,122.25,122.21,8.55641594]
["bitfinex","SOLUSD",1769396951469,3.57962319,122.24,122.21,4.9167233]
["bitfinex","SOLUSD",1769396951677,3.57962319,122.24,122.2,8.55641594]
["bitfinex","SOLUSD",1769396952274,3.57962319,122.24,122.2,3.63969264]
["bitfinex","SOLUSD",1769396952474,3.57962319,122.24,122.19,8.55641594]
["bitfinex","SOLUSD",1769396953476,3.57962319,122.24,122.2,3.63969264]
["bitfinex","SOLUSD",1769396956581,3.69003555,122.25,122.22,8.58933337]
["bitfinex","SOLUSD",1769396957791,3.69003555,122.25,122.22,3.67261007]
["bitfinex","SOLUSD",1769396958580,11.87000705,122.25,122.22,3.67261007]
["bitfinex","SOLUSD",1769396958773,3.69003555,122.25,122.22,3.67261007]
["bitfinex","SOLUSD",1769396960371,3.69003555,122.25,122.22,8.58367332]
["bitfinex","SOLUSD",1769396960889,3.79003555,122.26,122.23,8.58367332]
["bitfinex","SOLUSD",1769396961388,0.1,122.26,122.24,8.58367332]
["bitfinex","SOLUSD",1769396962194,0.1,122.26,122.25,3.67261007]
["bitfinex","SOLUSD",1769396962359,0.1,122.26,122.24,8.58367332]
["bitfinex","SOLUSD",1769396962564,0.1,122.26,122.25,4.91106325]
["bitfinex","SOLUSD",1769396963862,0.1,122.27,122.26,4.91106325]
["bitfinex","SOLUSD",1769396964068,3.69003555,122.28,122.26,4.91106325]
["bitfinex","SOLUSD",1769396969692,3.69003555,122.27,122.25,4.91106325]
["bitfinex","SOLUSD",1769396970095,3.69003555,122.27,122.24,4.91106325]
["bitfinex","SOLUSD",1769396970285,3.69003555,122.27,122.23,4.91106325]
["bitfinex","SOLUSD",1769396970486,3.69003555,122.25,122.22,8.58367332]
["bitfinex","SOLUSD",1769396971496,3.69003555,122.25,122.21,8.58367332]
["bitfinex","SOLUSD",1769396972185,3.69003555,122.25,122.2,4.91106325]
["bitfinex","SOLUSD",1769396972605,3.69003555,122.24,122.2,8.58367332]
["bitfinex","SOLUSD",1769396972780,3.69003555,122.24,122.19,4.91106325]
["bitfinex","SOLUSD",1769396972979,3.69003555,122.24,122.19,8.58367332]
["bitfinex","SOLUSD",1769396974718,3.47155885,122.23,122.19,8.58367332]
["bitfinex","SOLUSD",1769396975498,3.47155885,122.23,122.2,8.44911801]
["bitfinex","SOLUSD",1769396977291,3.47155885,122.25,122.21,3.53805476]
["bitfinex","SOLUSD",1769396977491,3.47155885,122.25,122.2,8.44911801]
["bitfinex","SOLUSD",1769396977688,3.47155885,122.25,122.22,8.44911801]
["bitfinex","SOLUSD",1769396977990,11.65107896,122.26,122.22,8.44911801]
["bitfinex","SOLUSD",1769396978391,8.17952011,122.26,122.22,8.44911801]
["bitfinex","SOLUSD",1769396978596,3.47155885,122.25,122.22,8.44911801]
["bitfinex","SOLUSD",1769396980311,3.47155885,122.26,122.23,4.91106325]
["bitfinex","SOLUSD",1769396980511,3.47155885,122.26,122.24,4.91106325]
["bitfinex","SOLUSD",1769396987722,3.47155885,122.25,122.2,3.53805476]
["bitfinex","SOLUSD",1769396987916,3.47155885,122.24,122.2,8.44911801]
["bitfinex","SOLUSD",1769396990027,3.47155885,122.23,122.2,3.53805476]
["bitfinex","SOLUSD",1769396990928,3.47155885,122.23,122.2,8.44911801]
["bitfinex","SOLUSD",1769396992834,3.47155885,122.23,122.21,3.53805476]
["bitfinex","SOLUSD",1769396993333,3.47155885,122.23,122.2,8.44911801]
["bitfinex","SOLUSD",1769396996230,3.47155885,122.23,122.2,3.53805476]
["bitfinex","SOLUSD",1769396997465,3.47155885,122.23,122.2,8.44911801]
["bitfinex","SOLUSD",1769396999621,3.47155885,122.23,122.2,3.53805476]
["bitfinex","SOLUSD",1769397000128,3.47155885,122.22,122.19,8.44911801]
["bitfinex","SOLUSD",1769397000331,8.3826221,122.22,122.17,3.53805476]
["bitfinex","SOLUSD",1769397000530,3.47155885,122.21,122.17,3.53805476]
["bitfinex","SOLUSD",1769397001831,3.47155885,122.21,122.18,3.53805476]
["bitfinex","SOLUSD",1769397002523,8.18223888,122.22,122.19,3.53805476]
["bitfinex","SOLUSD",1769397002524,3.47155885,122.22,122.19,3.53805476]
["bitfinex","SOLUSD",1769397003224,11.65362508,122.22,122.19,3.53805476]
["bitfinex","SOLUSD",1769397012819,3.63470425,122.21,122.17,8.63852429]
["bitfinex","SOLUSD",1769397013034,3.63470425,122.21,122.18,3.72746104]
["bitfinex","SOLUSD",1769397025364,3.43787174,122.2,122.18,3.72746104]
["bitfinex","SOLUSD",1769397025530,8.18281776,122.21,122.15,3.67623111]
["bitfinex","SOLUSD",1769397025531,8.35307041,122.19,122.15,3.67623111]
["bitfinex","SOLUSD",1769397025731,3.43787174,122.17,122.14,3.67623111]
["bitfinex","SOLUSD",1769397026130,3.43787174,122.16,122.12,3.67623111]
["bitfinex","SOLUSD",1769397026753,3.43787174,122.16,122.13,3.67623111]
["bitfinex","SOLUSD",1769397029733,3.43787174,122.16,122.13,8.59142978]
["bitfinex","SOLUSD",1769397030152,3.43787174,122.17,122.14,8.59142978]
["bitfinex","SOLUSD",1769397031341,3.43787174,122.17,122.11,8.1891376]
["bitfinex","SOLUSD",1769397031342,3.43787174,122.18,122.16,3.67623111]
["bitfinex","SOLUSD",1769397031540,3.43787174,122.18,122.15,4.91519867]
["bitfinex","SOLUSD",1769397033653,3.43787174,122.18,122.15,8.51371342]
["bitfinex","SOLUSD",1769397034739,3.43787174,122.18,122.15,3.59851475]
["bitfinex","SOLUSD",1769397036260,3.4213252,122.17,122.14,3.59851475]
["bitfinex","SOLUSD",1769397036558,3.4213252,122.19,122.15,8.51371342]
["bitfinex","SOLUSD",1769397036944,3.4213252,122.18,122.15,8.51371342]
["bitfinex","SOLUSD",1769397038837,3.4213252,122.18,122.15,3.59851475]
["bitfinex","SOLUSD",1769397039637,3.4213252,122.17,122.14,3.59851475]
["bitfinex","SOLUSD",1769397042763,3.4213252,122.18,122.14,3.59851475]
["bitfinex","SOLUSD",1769397042959,3.4213252,122.18,122.15,3.59851475]
["bitfinex","SOLUSD",1769397047988,3.4213252,122.19,122.16,3.59851475]
["bitfinex","SOLUSD",1769397048855,11.60423474,122.21,122.17,3.59851475]
["bitfinex","SOLUSD",1769397049376,3.4213252,122.2,122.17,8.51371342]
["bitfinex","SOLUSD",1769397050973,3.4213252,122.2,122.17,3.59851475]
["bitfinex","SOLUSD",1769397052877,11.60467251,122.2,122.17,3.59851475]
["bitfinex","SOLUSD",1769397053078,3.4213252,122.19,122.16,3.59851475]
["bitfinex","SOLUSD",1769397053680,3.4213252,122.18,122.15,3.59851475]
["bitfinex","SOLUSD",1769397055475,3.4213252,122.19,122.15,8.51371342]
["bitfinex","SOLUSD",1769397055663,3.4213252,122.19,122.16,3.59851475]
["bitfinex","SOLUSD",1769397055972,11.60413158,122.21,122.17,3.59851475]
["bitfinex","SOLUSD",1769397056171,3.4213252,122.2,122.17,3.59851475]
["bitfinex","SOLUSD",1769397060475,3.4213252,122.2,122.17,8.51371342]
["bitfinex","SOLUSD",1769397060676,3.4213252,122.21,122.18,3.59851475]
["bitfinex","SOLUSD",1769397062661,8.18289166,122.21,122.18,3.59851475]
["bitfinex","SOLUSD",1769397062863,3.4213252,122.2,122.17,3.59851475]
["bitfinex","SOLUSD",1769397066883,3.69822368,122.19,122.16,8.36125592]
["bitfinex","SOLUSD",1769397067064,3.69822368,122.19,122.16,3.44605725]
["bitfinex","SOLUSD",1769397068785,3.69822368,122.19,122.16,8.36125592]
["bitfinex","SOLUSD",1769397068981,3.69822368,122.19,122.17,3.44605725]
["bitfinex","SOLUSD",1769397074917,3.69822368,122.19,122.15,8.36125592]
["bitfinex","SOLUSD",1769397075090,3.69822368,122.18,122.13,3.44605725]
["bitfinex","SOLUSD",1769397075284,3.69822368,122.18,122.15,3.44605725]
["bitfinex","SOLUSD",1769397075792,3.69822368,122.18,122.15,8.36125592]
["bitfinex","SOLUSD",1769397079610,3.69822368,122.18,122.15,8.36340533]
["bitfinex","SOLUSD",1769397082517,3.52043925,122.17,122.15,3.44605725]
["bitfinex","SOLUSD",1769397088415,1.02043925,122.17,122.15,3.44605725]
["bitfinex","SOLUSD",1769397092421,1.02043925,122.17,122.15,2.94605725]
["bitfinex","SOLUSD",1769397095021,1.02043925,122.17,122.14,4.91734808]
["bitfinex","SOLUSD",1769397095224,1.02043925,122.17,122.13,3.47405112]
["bitfinex","SOLUSD",1769397095443,3.58223213,122.15,122.12,3.47405112]
["bitfinex","SOLUSD",1769397095807,3.58223213,122.14,122.11,3.47405112]
["bitfinex","SOLUSD",1769397096104,3.58223213,122.14,122.09,46.53617209]
["bitfinex","SOLUSD",1769397096105,3.58223213,122.13,122.1,3.47405112]
["bitfinex","SOLUSD",1769397098808,3.58223213,122.13,122.09,8.3913992]
["bitfinex","SOLUSD",1769397102433,3.58223213,122.13,122.1,3.47405112]
["bitfinex","SOLUSD",1769397104624,3.58223213,122.13,122.11,3.47405112]
["bitfinex","SOLUSD",1769397105027,3.58223213,122.13,122.1,4.91734808]
["bitfinex","SOLUSD",1769397105028,3.58223213,122.13,122.1,8.3913992]
["bitfinex","SOLUSD",1769397109338,3.58223213,122.13,122.1,3.47405112]
["bitfinex","SOLUSD",1769397112446,3.58223213,122.13,122.1,8.3913992]
["bitfinex","SOLUSD",1769397117229,8.18734889,122.14,122.08,30.0]
["bitfinex","SOLUSD",1769397117230,3.58223213,122.14,122.11,8.3913992]
["bitfinex","SOLUSD",1769397117439,11.76852986,122.16,122.13,8.3913992]
["bitfinex","SOLUSD",1769397120249,3.58223213,122.16,122.13,8.3913992]
["bitfinex","SOLUSD",1769397120758,11.76831461,122.16,122.13,8.3913992]
["bitfinex","SOLUSD",1769397122162,11.76831461,122.16,122.13,3.47405112]
["bitfinex","SOLUSD",1769397129658,11.76831461,122.16,122.13,8.3913992]
["bitfinex","SOLUSD",1769397129849,3.47841605,122.15,122.12,4.91734808]
["bitfinex","SOLUSD",1769397130040,3.47841605,122.15,122.11,8.37494752]
["bitfinex","SOLUSD",1769397131751,3.47841605,122.15,122.12,3.45759944]
["bitfinex","SOLUSD",1769397133773,11.66531727,122.15,122.12,3.45759944]
["bitfinex","SOLUSD",1769397134079,3.47841605,122.14,122.12,8.37494752]
["bitfinex","SOLUSD",1769397141578,3.47841605,122.14,122.12,8.37758289]
["bitfinex","SOLUSD",1769397148376,11.81312145,122.16,122.13,3.68789498]
["bitfinex","SOLUSD",1769397148885,3.6268272,122.15,122.12,8.60787843]
["bitfinex","SOLUSD",1769397151778,11.81353317,122.15,122.12,8.60787843]
["bitfinex","SOLUSD",1769397157486,11.81353317,122.15,122.13,3.76994674]
["bitfinex","SOLUSD",1769397159586,11.81353317,122.15,122.12,8.68993019]
["bitfinex","SOLUSD",1769397160290,11.81353317,122.15,122.12,3.76994674]
["bitfinex","SOLUSD",1769397166770,11.81353317,122.15,122.12,8.68993019]
["bitfinex","SOLUSD",1769397169497,33.99503813,122.16,122.09,3.76994674]
["bitfinex","SOLUSD",1769397169680,4.91998345,122.15,122.1,3.76994674]
["bitfinex","SOLUSD",1769397170197,0.23429536,122.14,122.1,8.68993019]
["bitfinex","SOLUSD",1769397170374,0.23429536,122.14,122.1,3.76994674]
["bitfinex","SOLUSD",1769397171502,8.42215691,122.14,122.1,3.76994674]
["bitfinex","SOLUSD",1769397171998,0.2341208,122.13,122.09,3.76994674]
["bitfinex","SOLUSD",1769397173278,0.23403502,122.12,122.09,3.76994674]
["bitfinex","SOLUSD",1769397173616,8.42281544,122.12,122.09,3.76994674]
["bitfinex","SOLUSD",1769397174276,0.23395022,122.11,122.08,30.0]
["bitfinex","SOLUSD",1769397174477,3.65779552,122.11,122.04,3.76994674]
["bitfinex","SOLUSD",1769397174700,3.65779552,122.11,122.05,3.76994674]
["bitfinex","SOLUSD",1769397174701,4.91998345,122.11,122.05,3.76994674]
["bitfinex","SOLUSD",1769397174898,4.91998345,122.11,122.06,3.76994674]
["bitfinex","SOLUSD",1769397175091,3.65779552,122.1,122.06,3.76994674]
["bitfinex","SOLUSD",1769397176409,11.84790376,122.1,122.06,3.76994674]
["bitfinex","SOLUSD",1769397182010,3.65779552,122.1,122.06,3.76994674]
["bitfinex","SOLUSD",1769397183515,5.34408856,122.13,122.06,3.76994674]
["bitfinex","SOLUSD",1769397183516,11.73596054,122.13,122.08,3.56621328]
["bitfinex","SOLUSD",1769397183718,11.73596054,122.13,122.09,3.56621328]
["bitfinex","SOLUSD",1769397184023,3.54767706,122.12,122.09,3.56621328]
["bitfinex","SOLUSD",1769397187703,11.73596054,122.13,122.09,3.56621328]
["bitfinex","SOLUSD",1769397188226,3.54767706,122.12,122.09,3.56621328]
["bitfinex","SOLUSD",1769397189036,11.73596054,122.13,122.09,3.56621328]
["bitfinex","SOLUSD",1769397191326,3.54767706,122.13,122.1,3.56621328]
["bitfinex","SOLUSD",1769397191907,8.1876038,122.14,122.1,3.56621328]
["bitfinex","SOLUSD",1769397191908,11.73528086,122.14,122.1,3.56621328]
["bitfinex","SOLUSD",1769397193138,3.54767706,122.13,122.1,3.56621328]
["bitfinex","SOLUSD",1769397194133,11.73528086,122.14,122.1,3.56621328]
["bitfinex","SOLUSD",1769397194535,3.54767706,122.13,122.1,3.56621328]
["bitfinex","SOLUSD",1769397196229,11.73575505,122.13,122.1,3.56621328]
["bitfinex","SOLUSD",1769397199931,3.54767706,122.13,122.1,3.56621328]
["bitfinex","SOLUSD",1769397201545,11.73571841,122.13,122.1,3.56621328]
["bitfinex","SOLUSD",1769397205224,3.89545368,122.12,122.08,3.54070125]
["bitfinex","SOLUSD",1769397207132,12.08415904,122.12,122.08,3.54070125]
["bitfinex","SOLUSD",1769397211944,3.89545368,122.11,122.08,3.54070125]
["bitfinex","SOLUSD",1769397216152,12.08482228,122.11,122.08,3.54070125]
["bitfinex","SOLUSD",1769397223651,12.15082713,122.11,122.08,3.54070125]
["bitfinex","SOLUSD",1769397226959,3.96145853,122.1,122.08,3.54070125]
["bitfinex","SOLUSD",1769397227164,3.96145853,122.1,122.06,4.92223232]
["bitfinex","SOLUSD",1769397227165,3.96145853,122.1,122.07,3.93035278]
["bitfinex","SOLUSD",1769397228662,3.96145853,122.09,122.07,3.93035278]
["bitfinex","SOLUSD",1769397230056,3.96145853,122.09,122.06,3.93035278]
["bitfinex","SOLUSD",1769397230958,12.15218073,122.09,122.06,3.93035278]
["bitfinex","SOLUSD",1769397233175,4.92223232,122.12,122.07,3.93035278]
["bitfinex","SOLUSD",1769397233480,3.96145853,122.11,122.08,3.93035278]
["bitfinex","SOLUSD",1769397235574,12.15079908,122.11,122.08,3.93035278]
["bitfinex","SOLUSD",1769397236068,3.96145853,122.11,122.08,3.93035278]
["bitfinex","SOLUSD",1769397242380,3.96145853,122.11,122.07,8.8525851]
["bitfinex","SOLUSD",1769397243471,3.96145853,122.11,122.08,4.01623841]
["bitfinex","SOLUSD",1769397243676,3.96145853,122.11,122.07,4.92223232]
["bitfinex","SOLUSD",1769397243879,3.88104439,122.1,122.06,8.93847073]
["bitfinex","SOLUSD",1769397244080,3.88104439,122.1,122.07,4.01623841]
["bitfinex","SOLUSD",1769397257698,3.88104439,122.1,122.07,8.93847073]
["bitfinex","SOLUSD",1769397258200,3.72734888,122.09,122.07,4.01623841]
["bitfinex","SOLUSD",1769397258600,11.91745481,122.1,122.07,4.01623841]
["bitfinex","SOLUSD",1769397265505,8.18933748,122.11,122.07,4.01623841]
["bitfinex","SOLUSD",1769397265696,24.19669222,122.14,122.11,3.88536321]
["bitfinex","SOLUSD",1769397266298,3.72734888,122.14,122.11,8.80926543]
["bitfinex","SOLUSD",1769397267208,11.91428272,122.15,122.12,3.88536321]
["bitfinex","SOLUSD",1769397268905,11.91428272,122.15,122.12,8.80926543]
["bitfinex","SOLUSD",1769397269081,3.72734888,122.15,122.12,8.80926543]
["bitfinex","SOLUSD",1769397271189,11.91290704,122.17,122.14,3.88536321]
["bitfinex","SOLUSD",1769397281929,5.34408856,122.2,122.16,3.97910339]
["bitfinex","SOLUSD",1769397282225,13.52766461,122.2,122.16,3.97910339]
["bitfinex","SOLUSD",1769397282531,3.74405688,122.19,122.16,3.97910339]
["bitfinex","SOLUSD",1769397282731,11.9280536,122.19,122.16,3.97910339]
["bitfinex","SOLUSD",1769397282934,1.5554944,122.18,122.15,8.90300561]
["bitfinex","SOLUSD",1769397283227,1.5554944,122.18,122.15,3.97910339]
["bitfinex","SOLUSD",1769397285326,11.9280536,122.19,122.15,3.97910339]
["bitfinex","SOLUSD",1769397285621,3.74405688,122.18,122.15,3.97910339]
["bitfinex","SOLUSD",1769397285826,11.9280536,122.19,122.15,3.97910339]
["bitfinex","SOLUSD",1769397286026,3.74405688,122.18,122.15,3.97910339]
["bitfinex","SOLUSD",1769397286322,3.74405688,122.19,122.16,3.97910339]
["bitfinex","SOLUSD",1769397286525,3.74405688,122.19,122.17,3.97910339]
["bitfinex","SOLUSD",1769397289738,3.74405688,122.2,122.17,3.97910339]
["bitfinex","SOLUSD",1769397291935,8.28791624,122.23,122.19,4.92390222]
["bitfinex","SOLUSD",1769397292136,12.02559828,122.23,122.2,3.97910339]
["bitfinex","SOLUSD",1769397292325,12.02548846,122.23,122.2,3.97910339]
["bitfinex","SOLUSD",1769397296739,3.74405688,122.22,122.19,3.97910339]
["bitfinex","SOLUSD",1769397296943,5.34408856,122.19,122.08,3.97910339]
["bitfinex","SOLUSD",1769397297150,4.92390222,122.2,122.08,3.97910339]
["bitfinex","SOLUSD",1769397297151,4.92390222,122.13,122.08,3.97910339]
["bitfinex","SOLUSD",1769397297348,3.74405688,122.12,122.08,3.97910339]
["bitfinex","SOLUSD",1769397304352,8.19310888,122.14,122.1,8.91770861]
["bitfinex","SOLUSD",1769397304650,8.18614543,122.16,122.12,3.99380639]
["bitfinex","SOLUSD",1769397304830,12.10461671,122.16,122.13,3.99380639]
["bitfinex","SOLUSD",1769397306050,3.91847128,122.16,122.13,3.99380639]
["bitfinex","SOLUSD",1769397307444,12.10461016,122.16,122.13,3.99380639]
["bitfinex","SOLUSD",1769397307652,3.91847128,122.17,122.14,3.99380639]
["bitfinex","SOLUSD",1769397308445,40.91607127,122.21,122.16,3.99380639]
["bitfinex","SOLUSD",1769397308446,17.02610738,122.2,122.16,3.99380639]
["bitfinex","SOLUSD",1769397308655,17.03165793,122.21,122.17,3.99380639]
["bitfinex","SOLUSD",1769397308835,8.8423735,122.21,122.17,3.99380639]
["bitfinex","SOLUSD",1769397309038,17.02516916,122.21,122.17,3.99380639]
["bitfinex","SOLUSD",1769397309360,17.02516916,122.21,122.17,8.91770861]
["bitfinex","SOLUSD",1769397310057,3.91847128,122.2,122.17,8.91770861]
["bitfinex","SOLUSD",1769397310955,3.91847128,122.19,122.16,3.99380639]
["bitfinex","SOLUSD",1769397311253,4.92390222,122.2,122.16,3.99380639]
["bitfinex","SOLUSD",1769397311435,8.8423735,122.2,122.16,3.99380639]
["bitfinex","SOLUSD",1769397312361,17.02623441,122.2,122.16,3.99380639]
["bitfinex","SOLUSD",1769397313634,3.91847128,122.18,122.15,3.99380639]
["bitfinex","SOLUSD",1769397314555,3.91847128,122.17,122.14,3.99380639]
["bitfinex","SOLUSD",1769397323255,3.91847128,122.17,122.14,8.91770861]
["bitfinex","SOLUSD",1769397323776,3.91847128,122.17,122.14,8.91234789]
["bitfinex","SOLUSD",1769397324265,12.10384036,122.17,122.14,3.99380639]
["bitfinex","SOLUSD",1769397325056,12.10384036,122.17,122.14,8.91234789]
["bitfinex","SOLUSD",1769397325657,12.10384036,122.17,122.14,3.99380639]
["bitfinex","SOLUSD",1769397332276,4.9185415,122.16,122.09,3.92306179]
["bitfinex","SOLUSD",1769397332460,3.91918446,122.14,122.1,3.92306179]
["bitfinex","SOLUSD",1769397332658,4.9185415,122.13,122.1,3.92306179]
["bitfinex","SOLUSD",1769397333171,8.83772596,122.12,122.08,3.92306179]
["bitfinex","SOLUSD",1769397333657,3.91918446,122.12,122.08,8.84160329]
["bitfinex","SOLUSD",1769397333851,8.1868954,122.15,122.11,3.9529122]
["bitfinex","SOLUSD",1769397334484,9.1195175,122.15,122.11,3.9529122]
["bitfinex","SOLUSD",1769397334684,4.200976,122.14,122.11,3.9529122]
["bitfinex","SOLUSD",1769397335586,4.200976,122.14,122.06,63.70652181]
["bitfinex","SOLUSD",1769397335587,4.200976,122.14,122.09,3.9529122]
["bitfinex","SOLUSD",1769397335893,4.200976,122.13,122.09,3.9529122]
["bitfinex","SOLUSD",1769397336256,4.200976,122.13,122.1,3.9529122]
["bitfinex","SOLUSD",1769397337478,12.38922358,122.13,122.1,3.9529122]
["bitfinex","SOLUSD",1769397339482,4.200976,122.13,122.1,3.9529122]
["bitfinex","SOLUSD",1769397345689,9.1195175,122.12,122.08,3.9529122]
["bitfinex","SOLUSD",1769397345888,9.1195175,122.11,122.08,3.9529122]
["bitfinex","SOLUSD",1769397346266,4.200976,122.1,122.06,3.9529122]
["bitfinex","SOLUSD",1769397346474,4.200976,122.06,122.03,4.1529122]
["bitfinex","SOLUSD",1769397346690,4.200976,122.05,122.03,0.2]
["bitfinex","SOLUSD",1769397346881,9.1195175,122.05,122.03,0.2]
["bitfinex","SOLUSD",1769397347187,9.1195175,122.05,122.02,4.1529122]
["bitfinex","SOLUSD",1769397347188,4.200976,122.04,122.02,0.2]
["bitfinex","SOLUSD",1769397347685,13.11199052,122.05,122.02,4.1529122]
["bitfinex","SOLUSD",1769397347893,4.200976,122.06,122.02,4.1529122]
["bitfinex","SOLUSD",1769397348076,4.200976,122.06,122.03,3.9529122]
["bitfinex","SOLUSD",1769397349370,12.3937849,122.06,122.03,3.9529122]
["bitfinex","SOLUSD",1769397349585,4.200976,122.05,122.02,4.1529122]
["bitfinex","SOLUSD",1769397350989,20.47913577,122.08,122.03,3.9529122]
["bitfinex","SOLUSD",1769397350990,17.31204561,122.07,122.03,3.9529122]
["bitfinex","SOLUSD",1769397351181,12.39350411,122.07,122.04,3.9529122]
["bitfinex","SOLUSD",1769397351385,12.39254976,122.08,122.04,8.8714537]
["bitfinex","SOLUSD",1769397351584,4.200976,122.08,122.05,3.9529122]
["bitfinex","SOLUSD",1769397351777,12.39123619,122.1,122.06,4.9185415]
["bitfinex","SOLUSD",1769397351980,12.39123619,122.1,122.07,3.9529122]
["bitfinex","SOLUSD",1769397352492,8.19026019,122.1,122.07,3.9529122]
["bitfinex","SOLUSD",1769397352799,17.30911016,122.11,122.07,3.9529122]
["bitfinex","SOLUSD",1769397353614,17.30911016,122.11,122.07,8.8714537]
["bitfinex","SOLUSD",1769397354500,12.39056866,122.11,122.07,8.8714537]
["bitfinex","SOLUSD",1769397354894,12.39056866,122.11,122.08,3.9529122]
["bitfinex","SOLUSD",1769397355201,12.39056866,122.11,122.08,8.8714537]
["bitfinex","SOLUSD",1769397355400,8.1886733,122.12,122.09,8.8714537]
["bitfinex","SOLUSD",1769397356292,12.38919603,122.13,122.1,8.8714537]
["bitfinex","SOLUSD",1769397356811,12.38919603,122.13,122.1,3.9529122]
["bitfinex","SOLUSD",1769397357112,12.38850779,122.14,122.11,8.8714537]
["bitfinex","SOLUSD",1769397358696,5.34408856,122.15,122.12,8.8714537]
["bitfinex","SOLUSD",1769397358697,17.73176056,122.15,122.12,8.8714537]
["bitfinex","SOLUSD",1769397358998,4.200976,122.17,122.14,2.28085285]
["bitfinex","SOLUSD",1769397359197,4.200976,122.17,122.14,7.19939435]
["bitfinex","SOLUSD",1769397359403,12.38652543,122.17,122.14,7.19939435]
["bitfinex","SOLUSD",1769397359704,12.38652543,122.17,122.14,4.9185415]
["bitfinex","SOLUSD",1769397361090,12.38652543,122.17,122.14,8.8714537]
["bitfinex","SOLUSD",1769397362004,8.18554943,122.17,122.15,8.8714537]
["bitfinex","SOLUSD",1769397366331,8.18554943,122.17,122.15,3.9529122]
["bitfinex","SOLUSD",1769397367037,8.18554943,122.17,122.15,8.8714537]
["bitfinex","SOLUSD",1769397367645,8.18554943,122.17,122.15,4.9185415]
["bitfinex","SOLUSD",1769397368724,24.60147842,122.2,122.17,4.12080517]
["bitfinex","SOLUSD",1769397368905,8.18196694,122.22,122.18,9.03934667]
["bitfinex","SOLUSD",1769397369112,28.63735666,122.22,122.18,4.12080517]
["bitfinex","SOLUSD",1769397369311,4.14269816,122.21,122.18,4.12080517]
["bitfinex","SOLUSD",1769397371325,12.32600421,122.2,122.17,9.03934667]
["bitfinex","SOLUSD",1769397372922,12.32600421,122.2,122.17,4.12080517]
["bitfinex","SOLUSD",1769397378208,4.07225885,122.18,122.13,4.9185415]
["bitfinex","SOLUSD",1769397378410,4.9185415,122.17,122.13,3.92336353]
["bitfinex","SOLUSD",1769397378614,4.07225885,122.16,122.12,3.92336353]
["bitfinex","SOLUSD",1769397378822,4.07225885,122.16,122.12,8.84190503]
["bitfinex","SOLUSD",1769397379029,4.07225885,122.16,122.13,3.92336353]
["bitfinex","SOLUSD",1769397382436,12.25838811,122.16,122.13,3.92336353]
["bitfinex","SOLUSD",1769397393046,12.25623462,122.19,122.15,3.92336353]
["bitfinex","SOLUSD",1769397393347,12.25623462,122.19,122.16,4.16861418]
["bitfinex","SOLUSD",1769397393643,4.07347189,122.2,122.17,4.16861418]
["bitfinex","SOLUSD",1769397393835,12.25640604,122.21,122.18,4.16861418]
["bitfinex","SOLUSD",1769397394039,4.07347189,122.2,122.17,4.16861418]
["bitfinex","SOLUSD",1769397396944,12.2567996,122.2,122.17,4.16861418]
["bitfinex","SOLUSD",1769397397835,12.25610833,122.21,122.17,4.16861418]
["bitfinex","SOLUSD",1769397398144,4.07347189,122.22,122.18,4.16861418]
["bitfinex","SOLUSD",1769397398739,8.18225271,122.22,122.18,4.16861418]
["bitfinex","SOLUSD",1769397398945,4.07347189,122.21,122.18,4.16861418]
["bitfinex","SOLUSD",1769397400153,12.2557246,122.22,122.19,4.16861418]
["bitfinex","SOLUSD",1769397401335,8.18225271,122.22,122.19,4.16861418]
["bitfinex","SOLUSD",1769397401544,12.25612898,122.21,122.19,4.16861418]
["bitfinex","SOLUSD",1769397404553,12.25612898,122.21,122.18,4.16861418]
["bitfinex","SOLUSD",1769397406769,4.07347189,122.2,122.18,4.16861418]
["bitfinex","SOLUSD",1769397407761,8.18196694,122.22,122.18,4.16861418]
["bitfinex","SOLUSD",1769397408066,4.07347189,122.21,122.18,4.16861418]
["bitfinex","SOLUSD",1769397409072,12.2561483,122.21,122.18,4.16861418]
["bitfinex","SOLUSD",1769397411876,12.2561483,122.21,122.18,9.08806162]
["bitfinex","SOLUSD",1769397412370,4.07347189,122.2,122.18,4.16861418]
["bitfinex","SOLUSD",1769397412576,4.07347189,122.2,122.17,9.08806162]
["bitfinex","SOLUSD",1769397413578,4.07347189,122.19,122.17,4.91944744]
["bitfinex","SOLUSD",1769397413765,4.07347189,122.19,122.16,9.08806162]
["bitfinex","SOLUSD",1769397414975,4.07347189,122.19,122.16,4.16861418]
["bitfinex","SOLUSD",1769397415478,4.07347189,122.19,122.15,9.08806162]
["bitfinex","SOLUSD",1769397415667,4.07347189,122.18,122.15,9.08806162]
["bitfinex","SOLUSD",1769397417581,12.25814055,122.18,122.16,4.16861418]
["bitfinex","SOLUSD",1769397422780,12.25707858,122.2,122.17,4.16861418]
["bitfinex","SOLUSD",1769397423089,12.25707858,122.2,122.17,9.08806162]
["bitfinex","SOLUSD",1769397424285,4.17436438,122.19,122.17,9.08806162]
["bitfinex","SOLUSD",1769397424588,4.17436438,122.19,122.17,4.16861418]
["bitfinex","SOLUSD",1769397424791,4.17436438,122.19,122.16,8.81765809]
["bitfinex","SOLUSD",1769397424977,12.35839584,122.19,122.16,8.81765809]
["bitfinex","SOLUSD",1769397426097,12.35839584,122.19,122.16,3.89821065]
["bitfinex","SOLUSD",1769397426274,4.17436438,122.18,122.16,3.89821065]
["bitfinex","SOLUSD",1769397426474,4.17436438,122.18,122.15,3.89821065]
["bitfinex","SOLUSD",1769397426778,4.17436438,122.18,122.15,8.81765809]
["bitfinex","SOLUSD",1769397427799,4.17436438,122.18,122.16,3.89821065]
["bitfinex","SOLUSD",1769397427974,12.35839584,122.19,122.16,3.89821065]
["bitfinex","SOLUSD",1769397429988,12.35791121,122.2,122.17,3.89821065]
["bitfinex","SOLUSD",1769397430205,4.17436438,122.19,122.17,3.89821065]
["bitfinex","SOLUSD",1769397442334,12.35851672,122.19,122.17,3.89821065]
["bitfinex","SOLUSD",1769397445311,4.17436438,122.19,122.17,3.89821065]
["bitfinex","SOLUSD",1769397445524,12.37211001,122.2,122.17,3.89821065]
["bitfinex","SOLUSD",1769397446326,4.18850292,122.19,122.17,3.89821065]
["bitfinex","SOLUSD",1769397447135,4.18850292,122.19,122.16,4.24075701]
["bitfinex","SOLUSD",1769397448130,4.18850292,122.17,122.12,9.15803463]
["bitfinex","SOLUSD",1769397448314,4.18850292,122.15,122.11,9.15803463]
["bitfinex","SOLUSD",1769397448516,4.18850292,122.15,122.11,4.24075701]
["bitfinex","SOLUSD",1769397449023,9.10578054,122.15,122.11,4.24075701]
["bitfinex","SOLUSD",1769397449229,4.18850292,122.14,122.11,4.24075701]
["bitfinex","SOLUSD",1769397449923,9.10578054,122.14,122.11,4.24075701]
["bitfinex","SOLUSD",1769397450126,4.18850292,122.13,122.1,4.24075701]
["bitfinex","SOLUSD",1769397450334,17.29351372,122.14,122.1,4.24075701]
["bitfinex","SOLUSD",1769397450717,4.18850292,122.14,122.11,4.24075701]
["bitfinex","SOLUSD",1769397450909,12.37531676,122.15,122.11,4.24075701]
["bitfinex","SOLUSD",1769397451819,25.38328912,122.16,122.08,8.19127352]
["bitfinex","SOLUSD",1769397451820,12.3746323,122.16,122.13,4.24075701]
["bitfinex","SOLUSD",1769397454234,12.20793178,122.15,122.12,8.79506684]
["bitfinex","SOLUSD",1769397454440,4.02126071,122.14,122.1,3.87778922]
["bitfinex","SOLUSD",1769397454834,4.02126071,122.13,122.1,3.87778922]
["bitfinex","SOLUSD",1769397455219,4.02126071,122.14,122.11,8.79506684]
["bitfinex","SOLUSD",1769397455623,4.02126071,122.14,122.11,3.87778922]
["bitfinex","SOLUSD",1769397458540,4.02126071,122.13,122.1,3.87778922]
["bitfinex","SOLUSD",1769397460236,4.02126071,122.13,122.09,3.87778922]
["bitfinex","SOLUSD",1769397461232,12.20969102,122.13,122.09,3.87778922]
["bitfinex","SOLUSD",1769397461434,8.18843031,122.13,122.09,3.87778922]
["bitfinex","SOLUSD",1769397461621,8.18740711,122.14,122.11,4.91727762]
["bitfinex","SOLUSD",1769397462144,12.20866782,122.14,122.11,4.91727762]
["bitfinex","SOLUSD",1769397462636,143.52899575,122.17,122.12,4.91727762]
["bitfinex","SOLUSD",1769397462637,12.20807802,122.15,122.12,4.91727762]
["bitfinex","SOLUSD",1769397463647,4.02126071,122.14,122.09,3.87778922]
["bitfinex","SOLUSD",1769397463842,4.02126071,122.14,122.1,8.79506684]
["bitfinex","SOLUSD",1769397464224,3.55196758,122.14,122.11,4.91727762]
["bitfinex","SOLUSD",1769397465123,110.78557695,122.17,122.12,4.91727762]
["bitfinex","SOLUSD",1769397465326,8.18557695,122.17,122.13,8.79506684]
["bitfinex","SOLUSD",1769397466251,4.02126071,122.16,122.13,8.79506684]
["bitfinex","SOLUSD",1769397467242,4.02126071,122.17,122.14,8.79506684]
["bitfinex","SOLUSD",1769397470361,4.02126071,122.16,122.14,3.87778922]
["bitfinex","SOLUSD",1769397470748,4.02126071,122.16,122.13,4.91727762]
["bitfinex","SOLUSD",1769397471334,4.02126071,122.15,122.12,8.79506684]
["bitfinex","SOLUSD",1769397472037,4.02126071,122.15,122.13,8.79506684]
["bitfinex","SOLUSD",1769397473258,4.02126071,122.15,122.13,3.87778922]
["bitfinex","SOLUSD",1769397474455,4.02126071,122.15,122.12,8.79506684]
["bitfinex","SOLUSD",1769397475654,4.02126071,122.15,122.13,4.91727762]
["bitfinex","SOLUSD",1769397476867,4.02126071,122.16,122.13,8.79506684]
["bitfinex","SOLUSD",1769397478061,4.02126071,122.16,122.13,4.91727762]
["bitfinex","SOLUSD",1769397478267,12.20684354,122.17,122.14,8.79506684]
["bitfinex","SOLUSD",1769397479965,4.02126071,122.17,122.14,8.79506684]
["bitfinex","SOLUSD",1769397480866,4.02126071,122.17,122.15,8.79506684]
["bitfinex","SOLUSD",1769397481267,4.02126071,122.19,122.17,3.87778922]
["bitfinex","SOLUSD",1769397481459,4.02126071,122.22,122.18,4.91727762]
["bitfinex","SOLUSD",1769397481649,4.02126071,122.22,122.2,4.91727762]
["bitfinex","SOLUSD",1769397482175,12.30267235,122.23,122.2,4.91727762]
["bitfinex","SOLUSD",1769397482353,4.02126071,122.22,122.19,4.91727762]
["bitfinex","SOLUSD",1769397482676,12.20389715,122.21,122.18,4.91727762]
["bitfinex","SOLUSD",1769397483365,12.20389715,122.21,122.18,9.17013646]
["bitfinex","SOLUSD",1769397484060,4.02126071,122.21,122.18,9.17013646]
["bitfinex","SOLUSD",1769397485768,12.20401017,122.21,122.18,9.17013646]
["bitfinex","SOLUSD",1769397488081,4.02126071,122.21,122.18,9.17013646]
["bitfinex","SOLUSD",1769397493364,4.02126071,122.21,122.19,4.25285884]
["bitfinex","SOLUSD",1769397498274,3.94589659,122.2,122.18,4.91727762]
["bitfinex","SOLUSD",1769397499287,3.94589659,122.2,122.18,8.91385208]
["bitfinex","SOLUSD",1769397500888,3.94589659,122.21,122.18,8.91385208]
["bitfinex","SOLUSD",1769397504194,3.94589659,122.2,122.17,3.99657446]
["bitfinex","SOLUSD",1769397507499,3.94589659,122.2,122.17,8.91385208]
["bitfinex","SOLUSD",1769397507673,3.94589659,122.2,122.17,8.912463]
["bitfinex","SOLUSD",1769397509781,3.94589659,122.2,122.17,3.99657446]
["bitfinex","SOLUSD",1769397513017,12.12928298,122.2,122.17,3.99657446]
["bitfinex","SOLUSD",1769397513596,3.93828612,122.19,122.17,3.99657446]
["bitfinex","SOLUSD",1769397513906,3.93828612,122.17,122.14,4.08973045]
["bitfinex","SOLUSD",1769397514695,4.91588854,122.19,122.14,4.08973045]
["bitfinex","SOLUSD",1769397514981,3.93828612,122.18,122.14,4.08973045]
["bitfinex","SOLUSD",1769397515498,3.93828612,122.19,122.15,9.00561899]
["bitfinex","SOLUSD",1769397515691,3.93828612,122.2,122.17,4.08973045]
["bitfinex","SOLUSD",1769397515893,12.12163923,122.2,122.17,9.00561899]
["bitfinex","SOLUSD",1769397516085,12.12163923,122.2,122.17,4.08973045]
["bitfinex","SOLUSD",1769397516695,3.93828612,122.19,122.17,4.08973045]
["bitfinex","SOLUSD",1769397517284,3.93828612,122.19,122.16,4.91588854]
["bitfinex","SOLUSD",1769397517607,8.18335311,122.2,122.18,4.08973045]
["bitfinex","SOLUSD",1769397517608,3.93828612,122.2,122.18,4.08973045]
["bitfinex","SOLUSD",1769397517825,12.21979968,122.23,122.2,4.08973045]
["bitfinex","SOLUSD",1769397518111,4.03828612,122.23,122.2,9.00561899]
["bitfinex","SOLUSD",1769397518410,0.1,122.24,122.22,4.91588854]
["bitfinex","SOLUSD",1769397518583,23.71795621,122.26,122.23,8.85847292]
["bitfinex","SOLUSD",1769397519283,3.93828612,122.25,122.23,3.94258438]
["bitfinex","SOLUSD",1769397519494,12.11840892,122.25,122.22,4.91588854]
["bitfinex","SOLUSD",1769397519692,12.11840892,122.25,122.23,4.91588854]
["bitfinex","SOLUSD",1769397520195,12.11840892,122.25,122.22,4.91588854]
["bitfinex","SOLUSD",1769397520504,12.11840892,122.25,122.22,9.00561899]
["bitfinex","SOLUSD",1769397521107,12.11840892,122.25,122.23,4.91588854]
["bitfinex","SOLUSD",1769397521286,12.11840892,122.25,122.22,9.00561899]
["bitfinex","SOLUSD",1769397522207,3.93828612,122.24,122.22,4.08973045]
["bitfinex","SOLUSD",1769397522504,3.93828612,122.24,122.21,9.00561899]
["bitfinex","SOLUSD",1769397523597,12.11895886,122.24,122.21,9.00561899]
["bitfinex","SOLUSD",1769397523792,12.11895886,122.24,122.22,4.08973045]
["bitfinex","SOLUSD",1769397526098,3.93828612,122.23,122.2,4.91588854]
["bitfinex","SOLUSD",1769397526299,3.93828612,122.23,122.2,4.08973045]
["bitfinex","SOLUSD",1769397527514,12.11970286,122.23,122.2,4.08973045]
["bitfinex","SOLUSD",1769397528296,3.93828612,122.22,122.19,9.00561899]
["bitfinex","SOLUSD",1769397528499,3.93828612,122.22,122.19,4.08973045]
["bitfinex","SOLUSD",1769397530710,3.93828612,122.21,122.18,9.00561899]
["bitfinex","SOLUSD",1769397531311,3.93828612,122.21,122.18,4.08973045]
["bitfinex","SOLUSD",1769397531510,3.93828612,122.21,122.17,9.00561899]
["bitfinex","SOLUSD",1769397532602,3.93828612,122.21,122.17,4.08973045]
["bitfinex","SOLUSD",1769397532603,12.12159217,122.2,122.17,4.08973045]
["bitfinex","SOLUSD",1769397534213,3.93828612,122.19,122.16,9.00561899]
["bitfinex","SOLUSD",1769397534406,3.93828612,122.19,122.16,4.08973045]
["bitfinex","SOLUSD",1769397535023,3.93828612,122.18,122.15,9.00561899]
["bitfinex","SOLUSD",1769397535828,3.93828612,122.18,122.15,4.91588854]
["bitfinex","SOLUSD",1769397536036,12.12254435,122.19,122.16,4.08973045]
["bitfinex","SOLUSD",1769397537434,3.93828612,122.18,122.13,22.72]
["bitfinex","SOLUSD",1769397537628,3.93828612,122.17,122.14,4.08973045]
["bitfinex","SOLUSD",1769397538231,3.93828612,122.13,122.02,35.24288841]
["bitfinex","SOLUSD",1769397538523,3.93828612,122.13,122.1,4.91588854]
["bitfinex","SOLUSD",1769397538729,3.93828612,122.13,122.11,4.91588854]
["bitfinex","SOLUSD",1769397538902,5.34408856,122.17,122.12,4.91588854]
["bitfinex","SOLUSD",1769397539104,4.91588854,122.16,122.11,4.08973045]
["bitfinex","SOLUSD",1769397539304,5.34408856,122.17,122.11,9.00561899]
["bitfinex","SOLUSD",1769397539634,13.52974826,122.17,122.12,4.91588854]
["bitfinex","SOLUSD",1769397539925,13.52974826,122.17,122.12,9.00561899]
["bitfinex","SOLUSD",1769397540525,18.4456368,122.17,122.12,4.08973045]
["bitfinex","SOLUSD",1769397541012,3.37816364,122.16,122.12,4.08973045]
["bitfinex","SOLUSD",1769397543304,3.37816364,122.16,122.12,9.00561899]
["bitfinex","SOLUSD",1769397543524,3.36736385,122.17,122.13,4.14818639]
["bitfinex","SOLUSD",1769397543833,3.36736385,122.17,122.14,4.14818639]
["bitfinex","SOLUSD",1769397544731,16.8959727,122.18,122.14,4.14818639]
["bitfinex","SOLUSD",1769397544929,8.71112933,122.18,122.14,4.14818639]
["bitfinex","SOLUSD",1769397546113,16.8960471,122.18,122.14,4.14818639]
["bitfinex","SOLUSD",1769397546303,3.35867089,122.17,122.14,4.14818639]
["bitfinex","SOLUSD",1769397547318,3.35455791,122.18,122.14,9.06407493]
["bitfinex","SOLUSD",1769397547830,11.53465471,122.19,122.15,4.14818639]
["bitfinex","SOLUSD",1769397551846,16.86222521,122.2,122.15,4.14818639]
["bitfinex","SOLUSD",1769397552930,3.33469089,122.2,122.15,4.14818639]
["bitfinex","SOLUSD",1769397553109,8.1826745,122.21,122.17,4.14818639]
["bitfinex","SOLUSD",1769397553532,11.51352784,122.21,122.17,4.14818639]
["bitfinex","SOLUSD",1769397556513,8.1826745,122.21,122.17,4.14818639]
["bitfinex","SOLUSD",1769397557540,11.49499125,122.21,122.17,4.14818639]
["bitfinex","SOLUSD",1769397561640,8.18187593,122.23,122.18,9.03166711]
["bitfinex","SOLUSD",1769397561830,11.47908084,122.24,122.19,4.91589273]
["bitfinex","SOLUSD",1769397562146,11.47908084,122.24,122.2,4.91588854]
["bitfinex","SOLUSD",1769397562332,3.2982394,122.24,122.2,4.91588854]
["bitfinex","SOLUSD",1769397562526,3.93455569,122.25,122.2,4.91588854]
["bitfinex","SOLUSD",1769397563425,12.11485512,122.25,122.2,4.91588854]
["bitfinex","SOLUSD",1769397563741,12.11485512,122.25,122.21,4.11577857]
["bitfinex","SOLUSD",1769397564923,12.11485512,122.25,122.21,9.03166711]
["bitfinex","SOLUSD",1769397567551,12.11485512,122.25,122.21,4.11577857]
["bitfinex","SOLUSD",1769397567730,3.93455569,122.25,122.22,4.11577857]
["bitfinex","SOLUSD",1769397568455,12.11457286,122.25,122.22,4.11577857]
["bitfinex","SOLUSD",1769397568631,3.93455569,122.25,122.22,4.11577857]
["bitfinex","SOLUSD",1769397569366,4.03455569,122.26,122.23,4.11577857]
["bitfinex","SOLUSD",1769397570041,0.1,122.26,122.24,4.11577857]
["bitfinex","SOLUSD",1769397572942,0.1,122.26,122.25,4.11577857]
["bitfinex","SOLUSD",1769397573751,0.1,122.28,122.26,4.18614425]
["bitfinex","SOLUSD",1769397577638,4.13133995,122.29,122.28,4.18614425]
["bitfinex","SOLUSD",1769397577639,0.1,122.29,122.28,4.18614425]
["bitfinex","SOLUSD",1769397578737,0.1,122.29,122.27,9.09853748]
["bitfinex","SOLUSD",1769397579037,0.1,122.29,122.28,4.18614425]
["bitfinex","SOLUSD",1769397582461,0.1,122.29,122.27,4.18614425]
["bitfinex","SOLUSD",1769397583570,30.0,122.28,122.27,4.18614425]
["bitfinex","SOLUSD",1769397584666,25.72491066,122.28,122.27,4.18614425]
["bitfinex","SOLUSD",1769397584962,21.44982132,122.28,122.27,4.18614425]
["bitfinex","SOLUSD",1769397585663,21.44982132,122.28,122.24,30.88024207]
["bitfinex","SOLUSD",1769397585664,3.16917839,122.28,122.22,19.00692887]
["bitfinex","SOLUSD",1769397585858,3.16917839,122.28,122.25,4.91239323]
["bitfinex","SOLUSD",1769397586739,3.16917839,122.28,122.26,4.91239323]
["bitfinex","SOLUSD",1769397589856,3.16917839,122.28,122.27,4.91239323]
["bitfinex","SOLUSD",1769397590056,0.1,122.29,122.27,4.91239323]
["bitfinex","SOLUSD",1769397591555,0.1,122.29,122.28,4.91239323]
["bitfinex","SOLUSD",1769397592164,4.37514428,122.29,122.19,12.76414582]
["bitfinex","SOLUSD",1769397592483,3.81424424,122.23,122.19,4.18614425]
["bitfinex","SOLUSD",1769397593167,16.90860397,122.23,122.19,4.18614425]
["bitfinex","SOLUSD",1769397594677,16.90860397,122.23,122.17,4.91239323]
["bitfinex","SOLUSD",1769397594678,4.03133995,122.22,122.18,4.18614425]
["bitfinex","SOLUSD",1769397594869,8.94373318,122.22,122.18,4.18614425]
["bitfinex","SOLUSD",1769397595064,4.03133995,122.2,122.17,4.18614425]
["bitfinex","SOLUSD",1769397596760,12.21467051,122.2,122.17,4.18614425]
["bitfinex","SOLUSD",1769397599392,12.21467051,122.2,122.15,4.38614425]
["bitfinex","SOLUSD",1769397599393,4.03133995,122.19,122.15,4.38614425]
["bitfinex","SOLUSD",1769397599572,4.03133995,122.18,122.15,0.2]
["bitfinex","SOLUSD",1769397600700,4.03133995,122.18,122.15,4.38614425]
["bitfinex","SOLUSD",1769397601718,4.03133995,122.17,122.15,0.2]
["bitfinex","SOLUSD",1769397603102,4.03133995,122.16,122.15,0.2]
["bitfinex","SOLUSD",1769397605110,12.21732554,122.16,122.12,4.91239323]
["bitfinex","SOLUSD",1769397605311,3.9031232,122.15,122.11,8.96880217]
["bitfinex","SOLUSD",1769397605612,3.9031232,122.14,122.11,4.05640894]
["bitfinex","SOLUSD",1769397606106,3.9031232,122.14,122.11,8.96880217]
["bitfinex","SOLUSD",1769397606615,3.9031232,122.14,122.11,4.05640894]
["bitfinex","SOLUSD",1769397607492,12.09047224,122.14,122.11,8.96880217]
["bitfinex","SOLUSD",1769397607890,3.9031232,122.14,122.11,8.96880217]
["bitfinex","SOLUSD",1769397608994,3.9031232,122.14,122.11,4.05640894]
["bitfinex","SOLUSD",1769397609334,3.9031232,122.14,122.1,8.96880217]
["bitfinex","SOLUSD",1769397609495,3.9031232,122.11,122.07,8.96880217]
["bitfinex","SOLUSD",1769397610416,3.9031232,122.11,122.08,4.91239323]
["bitfinex","SOLUSD",1769397610623,3.9031232,122.1,122.06,31.68880217]
["bitfinex","SOLUSD",1769397612925,3.9031232,122.1,122.07,8.96880217]
["bitfinex","SOLUSD",1769397614000,3.9031232,122.1,122.06,31.68880217]
["bitfinex","SOLUSD",1769397614407,3.9031232,122.1,122.07,8.96880217]
["bitfinex","SOLUSD",1769397614822,3.9031232,122.1,122.06,27.63239323]
["bitfinex","SOLUSD",1769397615442,3.9031232,122.09,122.06,26.77640894]
["bitfinex","SOLUSD",1769397615726,13.10241519,122.1,122.03,9.16880217]
["bitfinex","SOLUSD",1769397615727,3.9031232,122.07,122.03,9.16880217]
["bitfinex","SOLUSD",1769397616336,3.9031232,122.07,122.03,0.2]
["bitfinex","SOLUSD",1769397616337,3.92728563,122.05,122.03,0.2]
["bitfinex","SOLUSD",1769397616621,3.92728563,122.04,122.03,0.2]
["bitfinex","SOLUSD",1769397616832,3.92728563,122.04,122.02,0.2]
["bitfinex","SOLUSD",1769397616833,8.19403474,122.04,122.02,1e-08]
["bitfinex","SOLUSD",1769397617008,3.92728563,122.03,122.02,1e-08]
["bitfinex","SOLUSD",1769397617703,3.92728563,122.02,122.01,1e-08]
["bitfinex","SOLUSD",1769397619204,12.12266343,122.02,122.01,1e-08]
["bitfinex","SOLUSD",1769397619410,3.92728563,122.02,122.0,0.2]
["bitfinex","SOLUSD",1769397619635,8.83967886,122.02,122.0,0.2]
["bitfinex","SOLUSD",1769397619937,3.92728563,122.02,121.99,0.2]
["bitfinex","SOLUSD",1769397620107,8.83967886,122.02,121.99,0.2]
["bitfinex","SOLUSD",1769397620717,3.92728563,122.01,121.99,0.2]
["bitfinex","SOLUSD",1769397621410,8.83967886,122.0,121.99,1e-08]
["bitfinex","SOLUSD",1769397621722,3.92728563,122.0,121.99,1e-08]
["bitfinex","SOLUSD",1769397621922,8.83967886,122.0,121.99,1e-08]
["bitfinex","SOLUSD",1769397622737,8.83967886,122.0,121.97,0.2]
["bitfinex","SOLUSD",1769397623031,3.92728563,122.0,121.97,4.40788187]
["bitfinex","SOLUSD",1769397623815,17.0363754,122.01,121.97,4.40788187]
["bitfinex","SOLUSD",1769397624217,12.12398217,122.01,121.97,4.40788187]
["bitfinex","SOLUSD",1769397624636,3.92728563,122.01,121.98,4.20788187]
["bitfinex","SOLUSD",1769397624817,17.03522968,122.02,121.98,4.20788187]
["bitfinex","SOLUSD",1769397625139,3.92728563,122.01,121.98,4.20788187]
["bitfinex","SOLUSD",1769397625338,3.92728563,122.01,121.97,9.3202751]
["bitfinex","SOLUSD",1769397626043,8.83967886,121.99,121.97,0.2]
["bitfinex","SOLUSD",1769397626341,3.92728563,121.97,121.96,0.2]
["bitfinex","SOLUSD",1769397626546,8.83967886,121.96,121.95,0.2]
["bitfinex","SOLUSD",1769397626838,8.83967886,121.96,121.94,0.2272348]
["bitfinex","SOLUSD",1769397627429,3.92728563,121.96,121.94,0.2272348]
["bitfinex","SOLUSD",1769397627627,36.88068773,122.01,121.94,0.2272348]
["bitfinex","SOLUSD",1769397627628,3.92728563,121.97,121.94,0.2272348]
["bitfinex","SOLUSD",1769397627830,3.92728563,121.97,121.94,4.43511667]
["bitfinex","SOLUSD",1769397628214,20.49473016,121.99,121.94,4.43511667]
["bitfinex","SOLUSD",1769397628418,3.92728563,121.99,121.95,4.20788187]
["bitfinex","SOLUSD",1769397628818,8.83967886,121.98,121.94,4.43511667]
["bitfinex","SOLUSD",1769397629027,3.92728563,121.96,121.94,0.2272348]
["bitfinex","SOLUSD",1769397629346,3.92728563,121.95,121.94,1e-08]
["bitfinex","SOLUSD",1769397629543,3.92728563,121.94,121.93,1e-08]
["bitfinex","SOLUSD",1769397630632,8.86489207,121.96,121.93,1e-08]
["bitfinex","SOLUSD",1769397630825,3.92728563,121.96,121.93,1e-08]
["bitfinex","SOLUSD",1769397631039,3.92728563,121.96,121.93,4.20788188]
["bitfinex","SOLUSD",1769397631239,12.1254741,121.98,121.94,4.20788187]
["bitfinex","SOLUSD",1769397631448,12.1254741,121.98,121.95,4.20788187]
["bitfinex","SOLUSD",1769397632045,17.06308054,121.98,121.94,4.20788187]
["bitfinex","SOLUSD",1769397632244,3.92728563,121.97,121.94,4.20788187]
["bitfinex","SOLUSD",1769397632443,3.92728563,121.97,121.93,4.20788188]
["bitfinex","SOLUSD",1769397633345,3.92728563,121.97,121.93,9.14548832]
["bitfinex","SOLUSD",1769397633749,3.92728563,121.97,121.92,0.1]
["bitfinex","SOLUSD",1769397633750,9.01360371,121.96,121.92,4.31800362]
["bitfinex","SOLUSD",1769397633947,4.07599727,121.95,121.92,4.31800362]
["bitfinex","SOLUSD",1769397634152,9.01360371,121.95,121.92,0.1]
["bitfinex","SOLUSD",1769397634452,4.93760644,121.95,121.92,0.1]
["bitfinex","SOLUSD",1769397635048,4.93760644,121.96,121.92,4.31800362]
["bitfinex","SOLUSD",1769397635245,4.93760644,121.95,121.92,4.31800362]
["bitfinex","SOLUSD",1769397635423,4.93760644,121.95,121.92,0.1]
["bitfinex","SOLUSD",1769397636249,13.1383609,121.94,121.92,0.1]
["bitfinex","SOLUSD",1769397636950,17.21386738,121.95,121.92,0.1]
["bitfinex","SOLUSD",1769397638848,17.21443569,121.94,121.92,1e-08]
["bitfinex","SOLUSD",1769397639535,9.01360371,121.92,121.88,4.21800362]
["bitfinex","SOLUSD",1769397639948,4.07599727,121.92,121.88,4.21800362]
["bitfinex","SOLUSD",1769397640332,4.07599727,121.92,121.89,4.21800362]
["bitfinex","SOLUSD",1769397640848,12.27821393,121.92,121.89,4.21800362]
["bitfinex","SOLUSD",1769397641556,8.20221666,121.92,121.89,4.21800362]
["bitfinex","SOLUSD",1769397641856,17.21525808,121.93,121.89,4.21800362]
["bitfinex","SOLUSD",1769397642054,4.07599727,121.92,121.89,4.21800362]
["bitfinex","SOLUSD",1769397642935,40.5,121.91,121.89,4.21800362]
["bitfinex","SOLUSD",1769397643327,31.91486206,121.91,121.9,4.21800362]
["bitfinex","SOLUSD",1769397644451,4.07599727,121.93,121.9,4.21800362]
["bitfinex","SOLUSD",1769397644672,4.07599727,121.93,121.89,8.52957689]
["bitfinex","SOLUSD",1769397644954,4.07599727,121.93,121.89,3.59197045]
["bitfinex","SOLUSD",1769397644955,17.21508662,121.93,121.89,3.59197045]
["bitfinex","SOLUSD",1769397645358,4.07599727,121.92,121.88,3.59386077]
["bitfinex","SOLUSD",1769397646029,4.07599727,121.92,121.89,3.59572937]
["bitfinex","SOLUSD",1769397646454,9.01360371,121.91,121.86,4.93760644]
["bitfinex","SOLUSD",1769397646760,9.01360371,121.91,121.87,3.59572937]
["bitfinex","SOLUSD",1769397647452,17.21525819,121.93,121.88,3.59757651]
["bitfinex","SOLUSD",1769397647757,17.21525819,121.93,121.89,3.59757651]
["bitfinex","SOLUSD",1769397647955,4.07599727,121.92,121.89,3.59757651]
["bitfinex","SOLUSD",1769397648153,4.07599727,121.92,121.88,8.53700888]
["bitfinex","SOLUSD",1769397648337,4.07599727,121.93,121.9,3.59940244]
["bitfinex","SOLUSD",1769397648942,4.07599727,121.93,121.89,3.60004635]
["bitfinex","SOLUSD",1769397650746,9.01360371,121.93,121.89,3.60004635]
["bitfinex","SOLUSD",1769397651462,4.07599727,121.92,121.88,4.93760644]
["bitfinex","SOLUSD",1769397651656,4.07599727,121.91,121.86,8.5389185]
["bitfinex","SOLUSD",1769397651851,4.07599727,121.91,121.87,8.53954047]
["bitfinex","SOLUSD",1769397652243,9.01360371,121.92,121.88,3.60193403]
["bitfinex","SOLUSD",1769397652465,4.07599727,121.92,121.88,3.60193403]
["bitfinex","SOLUSD",1769397652641,9.01360371,121.92,121.88,3.60193403]
["bitfinex","SOLUSD",1769397653156,4.07599727,121.92,121.88,3.60193403]
["bitfinex","SOLUSD",1769397655046,39.2,121.91,121.88,3.60193403]
["bitfinex","SOLUSD",1769397655461,43.27599727,121.91,121.88,3.60193403]
["bitfinex","SOLUSD",1769397656565,43.27599727,121.91,121.88,8.53954047]
["bitfinex","SOLUSD",1769397657071,39.2,121.91,121.89,8.54254481]
["bitfinex","SOLUSD",1769397657963,39.2,121.91,121.89,4.93760644]
["bitfinex","SOLUSD",1769397658161,39.2,121.91,121.88,8.54312513]
["bitfinex","SOLUSD",1769397658469,39.2,121.91,121.89,4.93760644]
["bitfinex","SOLUSD",1769397658780,39.2,121.91,121.88,8.54312513]
["bitfinex","SOLUSD",1769397659852,39.2,121.91,121.89,8.54426585]
["bitfinex","SOLUSD",1769397660239,39.2,121.91,121.9,4.93760644]
["bitfinex","SOLUSD",1769397660445,39.2,121.91,121.89,8.54426585]
["bitfinex","SOLUSD",1769397660645,12.27694196,121.94,121.9,8.54426585]
["bitfinex","SOLUSD",1769397661341,4.07599727,121.94,121.9,8.54426585]
["bitfinex","SOLUSD",1769397661546,4.07599727,121.94,121.91,4.93760644]
["bitfinex","SOLUSD",1769397661761,4.30281533,121.95,121.92,4.93760644]
["bitfinex","SOLUSD",1769397662657,4.30281533,121.94,121.87,8.20484226]
["bitfinex","SOLUSD",1769397662980,4.30281533,121.94,121.9,4.93760644]
["bitfinex","SOLUSD",1769397663348,4.30281533,121.94,121.89,4.93760644]
["bitfinex","SOLUSD",1769397664593,4.30281533,121.93,121.88,4.93760644]
["bitfinex","SOLUSD",1769397664787,8.20209973,121.92,121.88,4.93760644]
["bitfinex","SOLUSD",1769397664968,12.50491506,121.92,121.88,4.93760644]
["bitfinex","SOLUSD",1769397665287,4.30281533,121.91,121.88,4.93760644]
["bitfinex","SOLUSD",1769397665695,4.30281533,121.91,121.86,4.93760644]
["bitfinex","SOLUSD",1769397666369,4.30281533,121.91,121.85,4.93760644]
["bitfinex","SOLUSD",1769397668374,4.30281533,121.91,121.85,13.14439132]
["bitfinex","SOLUSD",1769397668695,4.30281533,121.9,121.86,4.93760644]
["bitfinex","SOLUSD",1769397669598,4.30281533,121.9,121.85,4.93760644]
["bitfinex","SOLUSD",1769397670285,4.30281533,121.9,121.86,4.93760644]
["bitfinex","SOLUSD",1769397670485,46.34274257,121.96,121.86,4.93760644]
["bitfinex","SOLUSD",1769397670486,20.50219658,121.94,121.86,4.93760644]
["bitfinex","SOLUSD",1769397670687,4.30281533,121.93,121.88,4.93760644]
["bitfinex","SOLUSD",1769397670883,4.30281533,121.92,121.87,4.93760644]
["bitfinex","SOLUSD",1769397671289,4.30281533,121.92,121.86,4.93760644]
["bitfinex","SOLUSD",1769397671488,4.30281533,121.91,121.86,4.93760644]
["bitfinex","SOLUSD",1769397671686,4.30281533,121.9,121.85,4.93760644]
["bitfinex","SOLUSD",1769397671883,4.30281533,121.93,121.87,4.93760644]
["bitfinex","SOLUSD",1769397672086,4.30281533,121.92,121.87,4.93760644]
["bitfinex","SOLUSD",1769397672393,4.30281533,121.91,121.86,4.93760644]
["bitfinex","SOLUSD",1769397672598,4.30281533,121.91,121.88,4.93760644]
["bitfinex","SOLUSD",1769397672794,4.30281533,121.92,121.88,4.93760644]
["bitfinex","SOLUSD",1769397673101,4.30281533,121.92,121.89,4.93760644]
["bitfinex","SOLUSD",1769397673472,4.30281533,121.93,121.89,4.93760644]
["bitfinex","SOLUSD",1769397674100,4.30281533,121.92,121.89,4.93760644]
["bitfinex","SOLUSD",1769397674279,4.30281533,121.92,121.87,4.93760644]
["bitfinex","SOLUSD",1769397674486,12.5054968,121.92,121.87,4.93760644]
["bitfinex","SOLUSD",1769397674873,4.30281533,121.91,121.86,4.93760644]
["bitfinex","SOLUSD",1769397675684,4.93760644,121.9,121.84,8.20732687]
["bitfinex","SOLUSD",1769397676090,9.24042177,121.9,121.84,8.20732687]
["bitfinex","SOLUSD",1769397676280,9.24042177,121.89,121.84,8.20732687]
["bitfinex","SOLUSD",1769397676675,4.93760644,121.87,121.82,8.3083061]
["bitfinex","SOLUSD",1769397679785,4.93760644,121.86,121.82,0.1]
["bitfinex","SOLUSD",1769397680407,9.24042177,121.86,121.82,0.1]
["bitfinex","SOLUSD",1769397682680,9.24042177,121.89,121.83,4.93760644]
["bitfinex","SOLUSD",1769397683500,9.24042177,121.89,121.83,27.71760644]
["bitfinex","SOLUSD",1769397684217,9.24042177,121.89,121.84,8.20748522]
["bitfinex","SOLUSD",1769397686511,4.30281533,121.88,121.84,8.20748522]
["bitfinex","SOLUSD",1769397687090,4.30281533,121.88,121.84,13.14509166]
["bitfinex","SOLUSD",1769397687293,4.30281533,121.87,121.82,31.08841047]
["bitfinex","SOLUSD",1769397687499,4.30281533,121.87,121.82,36.02601691]
["bitfinex","SOLUSD",1769397688415,4.30281533,121.86,121.82,22.88]
["bitfinex","SOLUSD",1769397688719,4.30281533,121.87,121.82,22.88]
["bitfinex","SOLUSD",1769397688895,4.30281533,121.88,121.84,4.93760644]
["bitfinex","SOLUSD",1769397690916,4.30281533,121.88,121.84,13.14492743]
["bitfinex","SOLUSD",1769397691211,4.30281533,121.88,121.85,4.93760644]
["bitfinex","SOLUSD",1769397691411,4.30281533,121.9,121.85,4.93760644]
["bitfinex","SOLUSD",1769397691615,4.30281533,121.92,121.87,4.9400493]
["bitfinex","SOLUSD",1769397691914,4.30281533,121.92,121.87,27.7200493]
["bitfinex","SOLUSD",1769397692114,4.30281533,121.92,121.87,22.78]
["bitfinex","SOLUSD",1769397693825,4.30281533,121.91,121.87,22.78]
["bitfinex","SOLUSD",1769397694317,4.30281533,121.89,121.84,27.7200493]
["bitfinex","SOLUSD",1769397697222,4.30281533,121.89,121.84,22.78]
["bitfinex","SOLUSD",1769397697904,4.30281533,121.88,121.84,22.78]
["bitfinex","SOLUSD",1769397698219,4.30281533,121.86,121.82,0.1]
["bitfinex","SOLUSD",1769397699400,4.30281533,121.86,121.82,5.0400493]
["bitfinex","SOLUSD",1769397699918,4.30281533,121.86,121.82,0.1]
["bitfinex","SOLUSD",1769397700915,4.30281533,121.85,121.82,0.1]
["bitfinex","SOLUSD",1769397701197,4.30281533,121.84,121.82,0.1]
["bitfinex","SOLUSD",1769397702497,4.30281533,121.86,121.82,0.1]
["bitfinex","SOLUSD",1769397702918,4.30281533,121.85,121.82,0.1]
["bitfinex","SOLUSD",1769397703109,4.30281533,121.84,121.82,0.1]
["bitfinex","SOLUSD",1769397703305,4.30281533,121.84,121.81,30.0]
["bitfinex","SOLUSD",1769397703497,4.25281533,121.83,121.81,30.0]
["bitfinex","SOLUSD",1769397704498,4.22516998,121.82,121.81,21.44026896]
["bitfinex","SOLUSD",1769397704914,4.22516998,121.82,121.81,6.63742488]
["bitfinex","SOLUSD",1769397705114,3.78087242,121.83,121.81,6.63742488]
["bitfinex","SOLUSD",1769397705500,4.9400493,121.83,121.81,6.63742488]
["bitfinex","SOLUSD",1769397705704,4.9400493,121.85,121.82,4.12264003]
["bitfinex","SOLUSD",1769397706322,8.71994333,121.85,121.81,10.76006491]
["bitfinex","SOLUSD",1769397706532,4.9400493,121.84,121.81,10.76006491]
["bitfinex","SOLUSD",1769397706907,8.71994333,121.85,121.81,10.76006491]
["bitfinex","SOLUSD",1769397707935,8.71897617,121.86,121.82,4.12264003]
["bitfinex","SOLUSD",1769397709627,4.9400493,121.83,121.81,6.63742488]
["bitfinex","SOLUSD",1769397711611,4.9400493,121.82,121.79,4.12264003]
["bitfinex","SOLUSD",1769397712129,4.9400493,121.81,121.78,35.45838557]
["bitfinex","SOLUSD",1769397712330,3.74734214,121.82,121.78,35.45838557]
["bitfinex","SOLUSD",1769397712526,4.9400493,121.81,121.78,35.45838557]
["bitfinex","SOLUSD",1769397712924,8.68739144,121.82,121.79,4.12264003]
["bitfinex","SOLUSD",1769397713627,4.9400493,121.83,121.79,4.12264003]
["bitfinex","SOLUSD",1769397716123,4.9400493,121.82,121.79,4.12264003]
["bitfinex","SOLUSD",1769397716317,3.70685635,121.8,121.78,30.81743191]
["bitfinex","SOLUSD",1769397716532,3.18854272,121.82,121.79,4.12264003]
["bitfinex","SOLUSD",1769397716712,8.12859202,121.83,121.79,4.12264003]
["bitfinex","SOLUSD",1769397717034,4.9400493,121.83,121.79,4.12264003]
["bitfinex","SOLUSD",1769397717616,4.9400493,121.85,121.8,4.12264003]
["bitfinex","SOLUSD",1769397718129,8.10903998,121.86,121.81,4.12264003]
["bitfinex","SOLUSD",1769397718329,3.16899068,121.85,121.81,4.12264003]
["bitfinex","SOLUSD",1769397720560,8.08993451,121.87,121.83,4.12264003]
["bitfinex","SOLUSD",1769397720830,3.14049674,121.88,121.84,4.12264003]
["bitfinex","SOLUSD",1769397721429,11.34417888,121.9,121.85,4.12264003]
["bitfinex","SOLUSD",1769397721641,3.14049674,121.89,121.85,4.12264003]
["bitfinex","SOLUSD",1769397722936,3.12004384,121.88,121.84,4.12264003]
["bitfinex","SOLUSD",1769397724037,11.30424319,121.89,121.84,4.12264003]
["bitfinex","SOLUSD",1769397724339,3.1000581,121.89,121.85,3.85251202]
["bitfinex","SOLUSD",1769397724843,3.1000581,121.89,121.85,8.79256132]
["bitfinex","SOLUSD",1769397725047,20.50777824,121.91,121.8,48.2446497]
["bitfinex","SOLUSD",1769397725048,3.09023706,121.92,121.88,3.85251202]
["bitfinex","SOLUSD",1769397725423,8.03028636,121.92,121.88,3.85251202]
["bitfinex","SOLUSD",1769397725849,3.09023706,121.92,121.88,3.85251202]
["bitfinex","SOLUSD",1769397726151,3.08052882,121.91,121.88,3.85251202]
["bitfinex","SOLUSD",1769397726440,3.08052882,121.9,121.87,3.85251202]
["bitfinex","SOLUSD",1769397727441,3.0709321,121.88,121.84,3.85251202]
["bitfinex","SOLUSD",1769397728339,11.26575509,121.89,121.85,3.85251202]
["bitfinex","SOLUSD",1769397728645,3.0614456,121.89,121.85,3.85251202]
["bitfinex","SOLUSD",1769397730419,11.2656022,121.89,121.85,3.85251202]
["bitfinex","SOLUSD",1769397731246,3.0614456,121.89,121.85,3.85251202]
["bitfinex","SOLUSD",1769397732741,3.0614456,121.89,121.85,8.79256132]
["bitfinex","SOLUSD",1769397733053,11.21858922,121.91,121.87,3.85251202]
["bitfinex","SOLUSD",1769397733226,3.01562272,121.89,121.85,3.85251202]
["bitfinex","SOLUSD",1769397733427,7.95567202,121.89,121.85,3.85251202]
["bitfinex","SOLUSD",1769397734028,3.0067715,121.87,121.83,3.85251202]
["bitfinex","SOLUSD",1769397734228,3.0067715,121.87,121.83,8.79256132]
["bitfinex","SOLUSD",1769397734443,4.9400493,121.89,121.84,3.85251202]
["bitfinex","SOLUSD",1769397734647,3.0067715,121.88,121.84,3.85251202]
["bitfinex","SOLUSD",1769397735647,11.21156334,121.88,121.84,3.85251202]
["bitfinex","SOLUSD",1769397736027,2.9893729,121.87,121.83,3.85251202]
["bitfinex","SOLUSD",1769397737850,11.19501351,121.87,121.83,3.85251202]
["bitfinex","SOLUSD",1769397739356,2.9893729,121.87,121.83,3.85251202]
["bitfinex","SOLUSD",1769397739559,2.95575877,121.88,121.85,3.72896822]
["bitfinex","SOLUSD",1769397739740,2.95575877,121.89,121.85,8.66901752]
["bitfinex","SOLUSD",1769397739936,2.94759515,121.9,121.86,3.72896822]
["bitfinex","SOLUSD",1769397740855,7.88764445,121.9,121.85,3.72896822]
["bitfinex","SOLUSD",1769397741063,2.9395253,121.89,121.86,3.72896822]
["bitfinex","SOLUSD",1769397745464,11.14366343,121.89,121.86,3.72896822]
["bitfinex","SOLUSD",1769397749442,2.9395253,121.89,121.86,3.72896822]
["bitfinex","SOLUSD",1769397750460,2.87094246,121.9,121.86,3.72896822]
["bitfinex","SOLUSD",1769397751661,11.07445419,121.9,121.86,3.72896822]
["bitfinex","SOLUSD",1769397751853,2.87094246,121.9,121.86,3.72896822]
["bitfinex","SOLUSD",1769397752754,16.01445879,121.9,121.86,3.72896822]
["bitfinex","SOLUSD",1769397753061,16.01445879,121.9,121.83,8.20786587]
["bitfinex","SOLUSD",1769397753062,2.84962098,121.87,121.83,3.72896822]
["bitfinex","SOLUSD",1769397753457,2.84267646,121.86,121.82,3.77311229]
["bitfinex","SOLUSD",1769397753661,2.84267646,121.86,121.81,27.7200493]
["bitfinex","SOLUSD",1769397753662,2.84267646,121.85,121.81,26.55311229]
["bitfinex","SOLUSD",1769397753866,2.8358117,121.86,121.82,3.77311229]
["bitfinex","SOLUSD",1769397754165,7.78072348,121.86,121.82,3.77311229]
["bitfinex","SOLUSD",1769397754952,2.8358117,121.86,121.82,3.77311229]
["bitfinex","SOLUSD",1769397755960,2.82231782,121.85,121.82,3.77311229]
["bitfinex","SOLUSD",1769397757372,7.7672296,121.85,121.82,3.77311229]
["bitfinex","SOLUSD",1769397758063,4.94491178,121.85,121.82,3.77311229]
["bitfinex","SOLUSD",1769397758376,2.80913215,121.86,121.8,8.21004669]
["bitfinex","SOLUSD",1769397758673,7.75404393,121.86,121.81,3.77311229]
["bitfinex","SOLUSD",1769397759049,15.95327835,121.87,121.81,3.77311229]
["bitfinex","SOLUSD",1769397759250,7.74756446,121.86,121.81,3.77311229]
["bitfinex","SOLUSD",1769397761563,7.73482793,121.87,121.82,3.77311229]
["bitfinex","SOLUSD",1769397762357,7.72856918,121.88,121.83,3.77311229]
["bitfinex","SOLUSD",1769397762879,4.94491178,121.87,121.83,3.77311229]
["bitfinex","SOLUSD",1769397763780,7.72856918,121.88,121.83,3.77311229]
["bitfinex","SOLUSD",1769397763958,7.71626651,121.87,121.83,3.77311229]
["bitfinex","SOLUSD",1769397764153,4.94491178,121.86,121.83,3.77311229]
["bitfinex","SOLUSD",1769397764467,2.77135473,121.87,121.83,3.77311229]
["bitfinex","SOLUSD",1769397764668,4.94491178,121.86,121.83,3.77311229]
["bitfinex","SOLUSD",1769397765987,4.94491178,121.84,121.82,3.77311229]
["bitfinex","SOLUSD",1769397766286,4.94491178,121.85,121.82,3.77311229]
["bitfinex","SOLUSD",1769397768279,7.70424483,121.86,121.82,3.77311229]
["bitfinex","SOLUSD",1769397769577,4.94491178,121.85,121.82,3.77311229]
["bitfinex","SOLUSD",1769397774489,10.96555066,121.86,121.82,3.77311229]
["bitfinex","SOLUSD",1769397774790,4.94491178,121.85,121.82,3.77311229]
["bitfinex","SOLUSD",1769397776792,4.94491178,121.84,121.82,3.77311229]
["bitfinex","SOLUSD",1769397777500,4.94491178,121.83,121.8,3.77311229]
["bitfinex","SOLUSD",1769397778399,4.94491178,121.82,121.79,3.77311229]
["bitfinex","SOLUSD",1769397780479,4.94491178,121.81,121.79,3.77311229]
["bitfinex","SOLUSD",1769397780672,4.94491178,121.8,121.79,3.77311229]
["bitfinex","SOLUSD",1769397780869,4.94491178,121.81,121.79,3.77311229]
["bitfinex","SOLUSD",1769397781494,4.94491178,121.8,121.78,60.81743191]
["bitfinex","SOLUSD",1769397781696,4.94491178,121.79,121.78,60.81743191]
["bitfinex","SOLUSD",1769397782402,4.94491178,121.79,121.76,22.88]
["bitfinex","SOLUSD",1769397782403,4.94491178,121.79,121.76,26.65311229]
["bitfinex","SOLUSD",1769397783281,4.94491178,121.8,121.77,3.96158219]
["bitfinex","SOLUSD",1769397784282,7.60288398,121.8,121.77,3.96158219]
["bitfinex","SOLUSD",1769397784489,4.94491178,121.8,121.77,3.96158219]
["bitfinex","SOLUSD",1769397785182,10.86071417,121.84,121.77,3.96158219]
["bitfinex","SOLUSD",1769397785406,4.94491178,121.82,121.77,3.96158219]
["bitfinex","SOLUSD",1769397786010,2.65322895,121.83,121.77,3.96158219]
["bitfinex","SOLUSD",1769397786184,4.94491178,121.82,121.77,3.96158219]
["bitfinex","SOLUSD",1769397787985,2.63932359,121.79,121.76,0.1]
["bitfinex","SOLUSD",1769397788192,4.94491178,121.78,121.76,0.1]
["bitfinex","SOLUSD",1769397788492,4.94491178,121.78,121.76,4.06158219]
["bitfinex","SOLUSD",1769397789195,7.58423537,121.79,121.76,4.06158219]
["bitfinex","SOLUSD",1769397793410,8.21039826,121.8,121.76,0.1]
["bitfinex","SOLUSD",1769397793411,4.94491178,121.77,121.76,0.1]
["bitfinex","SOLUSD",1769397793913,4.94491178,121.78,121.76,4.06158219]
["bitfinex","SOLUSD",1769397794414,4.94491178,121.79,121.76,4.06158219]
["bitfinex","SOLUSD",1769397794906,7.55360377,121.79,121.76,4.06158219]
["bitfinex","SOLUSD",1769397798216,4.94491178,121.79,121.76,4.06158219]
["bitfinex","SOLUSD",1769397802615,7.53718058,121.8,121.76,4.06158219]
["bitfinex","SOLUSD",1769397802816,4.94491178,121.79,121.76,4.06158219]
["bitfinex","SOLUSD",1769397803310,4.94491178,121.8,121.76,4.06158219]
["bitfinex","SOLUSD",1769397804018,4.94491178,121.82,121.77,3.94265442]
["bitfinex","SOLUSD",1769397804217,4.94491178,121.83,121.78,3.94265442]
["bitfinex","SOLUSD",1769397805203,7.51020437,121.83,121.78,3.94265442]
["bitfinex","SOLUSD",1769397805410,20.51575826,121.86,121.78,3.94265442]
["bitfinex","SOLUSD",1769397805411,4.94491178,121.86,121.81,3.94265442]
["bitfinex","SOLUSD",1769397805925,4.94491178,121.85,121.81,3.94265442]
["bitfinex","SOLUSD",1769397806224,7.50652564,121.86,121.82,3.94265442]
["bitfinex","SOLUSD",1769397807520,7.50288916,121.84,121.81,3.94265442]
["bitfinex","SOLUSD",1769397807906,7.50288916,121.84,121.8,3.94265442]
["bitfinex","SOLUSD",1769397811599,2.55797738,121.84,121.8,3.94265442]
["bitfinex","SOLUSD",1769397815227,7.471984,121.85,121.81,3.58060229]
["bitfinex","SOLUSD",1769397815526,1.16798628,121.86,121.82,3.58060229]
["bitfinex","SOLUSD",1769397816517,2.52383249,121.87,121.83,3.58060229]
["bitfinex","SOLUSD",1769397816824,7.46808104,121.89,121.85,3.58060229]
["bitfinex","SOLUSD",1769397817515,15.67221608,121.89,121.85,3.58060229]
["bitfinex","SOLUSD",1769397817917,10.72110484,121.9,121.86,3.58060229]
["bitfinex","SOLUSD",1769397818236,15.66535339,121.9,121.86,3.58060229]
["bitfinex","SOLUSD",1769397820308,2.51124142,121.89,121.86,3.58060229]
["bitfinex","SOLUSD",1769397822033,15.65964644,121.89,121.86,3.58060229]
["bitfinex","SOLUSD",1769397822412,15.65964644,121.89,121.85,3.58060229]
["bitfinex","SOLUSD",1769397822812,2.50516074,121.88,121.85,3.58060229]
["bitfinex","SOLUSD",1769397823220,7.44940929,121.88,121.85,3.58060229]
["bitfinex","SOLUSD",1769397823929,2.50516074,121.88,121.85,3.58060229]
["bitfinex","SOLUSD",1769397824232,2.50516074,121.88,121.83,4.94424855]
["bitfinex","SOLUSD",1769397824233,7.44940929,121.88,121.84,3.58060229]
["bitfinex","SOLUSD",1769397824731,14.00535068,121.88,121.84,3.58060229]
["bitfinex","SOLUSD",1769397825833,2.49629913,121.87,121.84,3.58060229]
["bitfinex","SOLUSD",1769397826033,5.79164205,121.87,121.84,3.58060229]
["bitfinex","SOLUSD",1769397826416,5.79164205,121.87,121.83,3.58060229]
["bitfinex","SOLUSD",1769397827029,2.49629913,121.87,121.83,3.58060229]
["bitfinex","SOLUSD",1769397828642,13.98737765,121.89,121.84,3.58060229]
["bitfinex","SOLUSD",1769397829565,2.48495142,121.88,121.76,10.80495044]
["bitfinex","SOLUSD",1769397829724,4.2869556,121.67,121.65,0.1]
["bitfinex","SOLUSD",1769397829922,4.2869556,121.67,121.53,41.3787247]
["bitfinex","SOLUSD",1769397829923,0.39510391,121.67,121.61,3.29534292]
["bitfinex","SOLUSD",1769397830139,5.4468335,121.69,121.63,3.29534292]
["bitfinex","SOLUSD",1769397830331,5.4468335,121.69,121.61,3.29534292]
["bitfinex","SOLUSD",1769397830526,3.29534292,121.68,121.61,3.29534292]
["bitfinex","SOLUSD",1769397830740,3.29534292,121.65,121.59,22.78]
["bitfinex","SOLUSD",1769397831133,3.79943719,121.67,121.59,26.07534292]
["bitfinex","SOLUSD",1769397831445,7.09478011,121.67,121.61,8.22298128]
["bitfinex","SOLUSD",1769397831649,11.39101479,121.67,121.6,15.81526181]
["bitfinex","SOLUSD",1769397831846,7.5915776,121.68,121.61,11.17217989]
["bitfinex","SOLUSD",1769397832051,7.5915776,121.68,121.62,3.58060229]
["bitfinex","SOLUSD",1769397832228,3.79943719,121.71,121.66,3.58060229]
["bitfinex","SOLUSD",1769397832428,20.53765757,121.73,121.66,3.58060229]
["bitfinex","SOLUSD",1769397832429,8.21559847,121.72,121.66,3.58060229]
["bitfinex","SOLUSD",1769397832630,15.80717607,121.72,121.66,3.58060229]
["bitfinex","SOLUSD",1769397833351,19.60661326,121.72,121.66,3.58060229]
["bitfinex","SOLUSD",1769397833652,7.5915776,121.72,121.67,3.58060229]
["bitfinex","SOLUSD",1769397833951,5.41967887,121.71,121.67,3.58060229]
["bitfinex","SOLUSD",1769397834154,7.5915776,121.72,121.67,3.58060229]
["bitfinex","SOLUSD",1769397834358,5.419592,121.71,121.67,3.58060229]
["bitfinex","SOLUSD",1769397834548,7.5915776,121.72,121.67,3.58060229]
["bitfinex","SOLUSD",1769397834856,8.21538462,121.73,121.67,3.58060229]
["bitfinex","SOLUSD",1769397835055,13.00741903,121.72,121.67,3.58060229]
["bitfinex","SOLUSD",1769397835241,5.41584143,121.71,121.67,3.58060229]
["bitfinex","SOLUSD",1769397835442,7.5915776,121.72,121.67,3.58060229]
["bitfinex","SOLUSD",1769397835949,7.5915776,121.71,121.64,15.81237505]
["bitfinex","SOLUSD",1769397836927,11.39101479,121.72,121.65,7.5915776]
["bitfinex","SOLUSD",1769397837334,11.39101479,121.72,121.65,3.3098827]
["bitfinex","SOLUSD",1769397838054,11.39101479,121.72,121.66,3.58060229]
["bitfinex","SOLUSD",1769397839958,7.5915776,121.71,121.66,3.58060229]
["bitfinex","SOLUSD",1769397840845,73.49101479,121.72,121.66,3.58060229]
["bitfinex","SOLUSD",1769397841053,11.39101479,121.7,121.66,3.58060229]
["bitfinex","SOLUSD",1769397844052,7.5915776,121.7,121.66,3.58060229]
["bitfinex","SOLUSD",1769397844554,73.19768764,121.72,121.67,3.55754651]
["bitfinex","SOLUSD",1769397844761,62.1,121.72,121.67,3.55754651]
["bitfinex","SOLUSD",1769397844936,65.60611004,121.72,121.67,3.55754651]
["bitfinex","SOLUSD",1769397845449,73.19768764,121.72,121.67,3.55754651]
["bitfinex","SOLUSD",1769397845649,81.41330036,121.72,121.67,3.55754651]
["bitfinex","SOLUSD",1769397848263,3.50611004,121.71,121.67,3.55754651]
["bitfinex","SOLUSD",1769397849061,11.09768764,121.71,121.67,3.55754651]
["bitfinex","SOLUSD",1769397849641,5.34408856,121.74,121.67,3.55754651]
["bitfinex","SOLUSD",1769397849642,3.50611004,121.73,121.67,3.55754651]
["bitfinex","SOLUSD",1769397849843,3.50611004,121.71,121.67,3.55754651]
["bitfinex","SOLUSD",1769397850452,3.50611004,121.7,121.62,3.55754651]
["bitfinex","SOLUSD",1769397850657,11.09768764,121.67,121.62,3.55754651]
["bitfinex","SOLUSD",1769397851061,3.50611004,121.73,121.63,3.55754651]
["bitfinex","SOLUSD",1769397851274,11.09768764,121.69,121.64,3.55754651]
["bitfinex","SOLUSD",1769397851568,7.5915776,121.68,121.64,3.55754651]
["bitfinex","SOLUSD",1769397852547,7.5915776,121.67,121.64,3.55754651]
["bitfinex","SOLUSD",1769397855265,3.50611004,121.69,121.64,3.55754651]
["bitfinex","SOLUSD",1769397855466,7.5915776,121.67,121.64,3.55754651]
["bitfinex","SOLUSD",1769397855691,11.09768764,121.7,121.65,3.55754651]
["bitfinex","SOLUSD",1769397857060,11.09768764,121.7,121.66,3.58725143]
["bitfinex","SOLUSD",1769397858069,73.45907919,121.71,121.66,3.58725143]
["bitfinex","SOLUSD",1769397858569,3.76750159,121.73,121.67,3.58725143]
["bitfinex","SOLUSD",1769397858774,11.35907919,121.74,121.69,3.58725143]
["bitfinex","SOLUSD",1769397861068,3.76750159,121.74,121.66,28.76869965]
["bitfinex","SOLUSD",1769397861259,11.35907919,121.74,121.68,7.5915776]
["bitfinex","SOLUSD",1769397861648,3.76750159,121.73,121.68,7.5915776]
["bitfinex","SOLUSD",1769397863150,3.76750159,121.73,121.69,3.58725143]
["bitfinex","SOLUSD",1769397863770,11.35907919,121.73,121.69,3.58725143]
["bitfinex","SOLUSD",1769397864273,11.35907919,121.73,121.68,8.21793472]
["bitfinex","SOLUSD",1769397864274,3.76750159,121.69,121.64,3.58725143]
["bitfinex","SOLUSD",1769397864573,7.5915776,121.68,121.64,3.58725143]
["bitfinex","SOLUSD",1769397864756,7.5915776,121.67,121.64,3.58725143]
["bitfinex","SOLUSD",1769397867277,11.35907919,121.68,121.64,3.58725143]
["bitfinex","SOLUSD",1769397870379,3.76750159,121.68,121.64,3.58725143]
["bitfinex","SOLUSD",1769397870591,1.51235511,121.66,121.57,2.01712848]
["bitfinex","SOLUSD",1769397870778,1.51235511,121.66,121.54,24.66]
["bitfinex","SOLUSD",1769397870779,7.5915776,121.58,121.5,3.74382244]
["bitfinex","SOLUSD",1769397870975,7.5915776,121.58,121.46,0.3773389]
["bitfinex","SOLUSD",1769397870976,5.34408856,121.55,121.48,35.57631101]
["bitfinex","SOLUSD",1769397871297,7.5915776,121.54,121.5,3.93621338]
["bitfinex","SOLUSD",1769397871461,7.5915776,121.54,121.51,4.03621338]
["bitfinex","SOLUSD",1769397873076,7.5915776,121.55,121.51,4.03621338]
["bitfinex","SOLUSD",1769397873283,12.99430877,121.54,121.5,3.93621338]
["bitfinex","SOLUSD",1769397873480,8.22624791,121.57,121.5,3.93621338]
["bitfinex","SOLUSD",1769397873481,7.5915776,121.55,121.5,3.93621338]
["bitfinex","SOLUSD",1769397873679,5.4032335,121.54,121.5,3.93621338]
["bitfinex","SOLUSD",1769397873883,7.5915776,121.56,121.5,11.52779098]
["bitfinex","SOLUSD",1769397874100,5.40344089,121.55,121.5,3.93621338]
["bitfinex","SOLUSD",1769397874777,5.40344089,121.55,121.51,3.93621338]
["bitfinex","SOLUSD",1769397875774,5.40344089,121.55,121.52,11.54233933]
["bitfinex","SOLUSD",1769397875961,7.60612595,121.58,121.52,11.54233933]
["bitfinex","SOLUSD",1769397876158,13.00750999,121.57,121.52,11.54233933]
["bitfinex","SOLUSD",1769397876368,7.60612595,121.58,121.53,3.93621338]
["bitfinex","SOLUSD",1769397876589,5.39781224,121.57,121.54,3.93621338]
["bitfinex","SOLUSD",1769397877086,7.60612595,121.58,121.54,3.93621338]
["bitfinex","SOLUSD",1769397877258,5.39531426,121.57,121.54,3.93621338]
["bitfinex","SOLUSD",1769397877462,7.60612595,121.56,121.51,3.93621338]
["bitfinex","SOLUSD",1769397877774,7.60612595,121.57,121.52,3.93621338]
["bitfinex","SOLUSD",1769397877961,5.39360189,121.56,121.52,3.93621338]
["bitfinex","SOLUSD",1769397879079,7.63499803,121.57,121.52,3.93621338]
["bitfinex","SOLUSD",1769397879868,15.86076759,121.57,121.52,11.54233933]
["bitfinex","SOLUSD",1769397880883,5.38380204,121.56,121.52,11.54233933]
["bitfinex","SOLUSD",1769397881080,15.86076759,121.57,121.52,11.54233933]
["bitfinex","SOLUSD",1769397881388,15.86076759,121.57,121.52,3.93621338]
["bitfinex","SOLUSD",1769397883588,15.83121156,121.58,121.53,3.93621338]
["bitfinex","SOLUSD",1769397883784,15.90547781,121.59,121.53,7.60612595]
["bitfinex","SOLUSD",1769397883971,15.90547781,121.59,121.54,3.93621338]
["bitfinex","SOLUSD",1769397885986,0.10135682,121.58,121.54,3.93621338]
["bitfinex","SOLUSD",1769397886378,15.83052088,121.59,121.54,3.93621338]
["bitfinex","SOLUSD",1769397886579,15.83052088,121.59,121.55,3.93621338]
["bitfinex","SOLUSD",1769397886773,7.60612595,121.58,121.54,3.93621338]
["bitfinex","SOLUSD",1769397886979,7.70748277,121.58,121.54,3.93621338]
["bitfinex","SOLUSD",1769397887379,7.70748277,121.58,121.53,3.93621338]
["bitfinex","SOLUSD",1769397887580,0.10135682,121.58,121.53,3.93621338]
["bitfinex","SOLUSD",1769397891378,8.22378814,121.6,121.54,3.93621338]
["bitfinex","SOLUSD",1769397891690,8.36097551,121.69,121.61,3.93621338]
["bitfinex","SOLUSD",1769397891991,8.36097551,121.69,121.65,7.60612595]
["bitfinex","SOLUSD",1769397892189,8.36097551,121.69,121.64,11.54233933]
["bitfinex","SOLUSD",1769397892398,0.1514894,121.68,121.64,11.54233933]
["bitfinex","SOLUSD",1769397892583,0.1514894,121.68,121.65,7.60612595]
["bitfinex","SOLUSD",1769397892970,0.1514894,121.68,121.64,11.54233933]
["bitfinex","SOLUSD",1769397894394,0.1514894,121.68,121.65,7.60612595]
["bitfinex","SOLUSD",1769397894692,7.60612595,121.7,121.65,7.60612595]
["bitfinex","SOLUSD",1769397894693,8.38436964,121.7,121.66,7.60612595]
["bitfinex","SOLUSD",1769397895394,0.17528231,121.69,121.65,11.54233933]
["bitfinex","SOLUSD",1769397896070,8.21692686,121.7,121.65,11.54233933]
["bitfinex","SOLUSD",1769397896380,8.39995865,121.7,121.66,7.60612595]
["bitfinex","SOLUSD",1769397896589,62.28303179,121.7,121.66,3.93621338]
["bitfinex","SOLUSD",1769397896891,62.28303179,121.7,121.66,11.54233933]
["bitfinex","SOLUSD",1769397898294,62.1,121.7,121.66,11.54233933]
["bitfinex","SOLUSD",1769397898494,62.1,121.7,121.67,7.60612595]
["bitfinex","SOLUSD",1769397899195,62.1,121.7,121.66,11.54233933]
["bitfinex","SOLUSD",1769397900794,62.1,121.7,121.66,7.60612595]
["bitfinex","SOLUSD",1769397900979,62.1,121.7,121.67,3.93621338]
["bitfinex","SOLUSD",1769397901897,0.2,121.71,121.68,11.54233933]
["bitfinex","SOLUSD",1769397902094,0.2,121.71,121.68,3.93621338]
["bitfinex","SOLUSD",1769397905399,7.86192187,121.7,121.66,3.93621338]
["bitfinex","SOLUSD",1769397905581,7.60612595,121.69,121.65,3.93621338]
["bitfinex","SOLUSD",1769397905906,69.96192187,121.7,121.66,3.93621338]
["bitfinex","SOLUSD",1769397907802,62.1,121.7,121.67,3.93621338]
["bitfinex","SOLUSD",1769397907991,0.2,121.71,121.69,3.93621338]
["bitfinex","SOLUSD",1769397908686,0.2,121.71,121.69,11.54233933]
["bitfinex","SOLUSD",1769397910404,0.2,121.71,121.69,7.60612595]
["bitfinex","SOLUSD",1769397910713,0.2,121.71,121.7,3.93621338]
["bitfinex","SOLUSD",1769397911413,0.2,121.71,121.7,11.54233933]
["bitfinex","SOLUSD",1769397912305,7.60612595,121.76,121.72,3.92839265]
["bitfinex","SOLUSD",1769397912699,8.1080798,121.76,121.72,3.92839265]
["bitfinex","SOLUSD",1769397913099,16.32126157,121.76,121.72,3.92839265]
["bitfinex","SOLUSD",1769397913516,8.11437433,121.75,121.71,26.74839265]
["bitfinex","SOLUSD",1769397913822,7.60612595,121.74,121.71,26.74839265]
["bitfinex","SOLUSD",1769397914013,8.11437433,121.75,121.71,26.74839265]
["bitfinex","SOLUSD",1769397915606,8.21422704,121.74,121.71,26.74839265]
["bitfinex","SOLUSD",1769397916807,16.35378547,121.73,121.69,4.02979269]
["bitfinex","SOLUSD",1769397917325,62.1,121.72,121.69,4.02979269]
["bitfinex","SOLUSD",1769397919830,7.60612595,121.71,121.67,26.92256927]
["bitfinex","SOLUSD",1769397919997,0.02320801,121.71,121.67,26.92256927]
["bitfinex","SOLUSD",1769397920202,0.02320801,121.7,121.67,22.82]
["bitfinex","SOLUSD",1769397921026,15.84576841,121.71,121.67,26.92256927]
["bitfinex","SOLUSD",1769397922523,8.23964246,121.71,121.67,26.92256927]
["bitfinex","SOLUSD",1769397922907,8.21643445,121.71,121.68,4.10256927]
["bitfinex","SOLUSD",1769397923105,70.31571495,121.72,121.68,4.10256927]
["bitfinex","SOLUSD",1769397924037,70.31574534,121.72,121.68,4.10256927]
["bitfinex","SOLUSD",1769397925306,62.1,121.71,121.68,4.10256927]
["bitfinex","SOLUSD",1769397926620,92.1,121.71,121.68,4.10256927]
["bitfinex","SOLUSD",1769397929118,5.40574397,121.7,121.68,4.10256927]
["bitfinex","SOLUSD",1769397932016,92.1,121.71,121.68,4.10256927]
["bitfinex","SOLUSD",1769397932828,92.1,121.71,121.69,4.10256927]
["bitfinex","SOLUSD",1769397934627,92.1,121.71,121.68,4.10256927]
["bitfinex","SOLUSD",1769397936221,92.1,121.71,121.67,22.82]
["bitfinex","SOLUSD",1769397936422,92.1,121.71,121.67,30.40597955]
["bitfinex","SOLUSD",1769397937022,92.1,121.71,121.67,22.82]
["bitfinex","SOLUSD",1769397937846,3.90494895,121.7,121.62,25.89890927]
["bitfinex","SOLUSD",1769397938052,73.59057001,121.7,121.66,22.82]
["bitfinex","SOLUSD",1769397938265,73.59057001,121.7,121.66,26.71270088]
["bitfinex","SOLUSD",1769397938636,81.8077948,121.7,121.66,26.71270088]
["bitfinex","SOLUSD",1769397938832,7.58562106,121.69,121.66,26.71270088]
["bitfinex","SOLUSD",1769397939324,11.49057001,121.69,121.66,26.71270088]
["bitfinex","SOLUSD",1769397939737,3.90494895,121.69,121.66,26.71270088]
["bitfinex","SOLUSD",1769397943459,74.22258501,121.69,121.66,26.71270088]
["bitfinex","SOLUSD",1769397943646,81.80820607,121.69,121.66,26.71270088]
["bitfinex","SOLUSD",1769397944469,73.59057001,121.69,121.66,26.71270088]
["bitfinex","SOLUSD",1769397946553,66.00494895,121.69,121.66,26.71270088]
["bitfinex","SOLUSD",1769397948166,62.1,121.69,121.66,34.29832194]
["bitfinex","SOLUSD",1769397948837,66.00494895,121.69,121.66,26.71270088]
["bitfinex","SOLUSD",1769397949830,62.1,121.69,121.66,26.71270088]
["bitfinex","SOLUSD",1769397950034,62.1,121.69,121.67,3.89270088]
["bitfinex","SOLUSD",1769397952238,62.1,121.69,121.66,26.71270088]
["bitfinex","SOLUSD",1769397954658,66.00494895,121.69,121.66,26.71270088]
["bitfinex","SOLUSD",1769397958975,3.90494895,121.68,121.66,22.82]
["bitfinex","SOLUSD",1769397960782,66.00494895,121.69,121.66,26.71270088]
["bitfinex","SOLUSD",1769397961360,30.0,121.71,121.68,3.89270088]
["bitfinex","SOLUSD",1769397962081,3.90494895,121.73,121.69,3.30479708]
["bitfinex","SOLUSD",1769397962251,3.90494895,121.73,121.7,3.30479708]
["bitfinex","SOLUSD",1769397962451,3.90494895,121.73,121.71,22.82]
["bitfinex","SOLUSD",1769397965477,3.90494895,121.73,121.69,3.30479708]
["bitfinex","SOLUSD",1769397965682,3.90494895,121.73,121.7,26.12479708]
["bitfinex","SOLUSD",1769397966387,4.1967032,121.75,121.71,3.30479708]
["bitfinex","SOLUSD",1769397968383,4.1967032,121.75,121.72,3.30479708]
["bitfinex","SOLUSD",1769397968683,57.90806478,121.75,121.72,3.30479708]
["bitfinex","SOLUSD",1769397969268,4.1967032,121.74,121.71,3.32902173]
["bitfinex","SOLUSD",1769397970179,4.1967032,121.74,121.71,0.02422465]
["bitfinex","SOLUSD",1769397970485,4.1967032,121.72,121.68,26.14015471]
["bitfinex","SOLUSD",1769397971784,4.1967032,121.72,121.69,3.34562548]
["bitfinex","SOLUSD",1769397972167,4.1967032,121.72,121.69,0.0408284]
["bitfinex","SOLUSD",1769397972693,4.1967032,121.72,121.68,26.15103342]
["bitfinex","SOLUSD",1769397977177,4.1967032,121.71,121.63,25.48865197]
["bitfinex","SOLUSD",1769397977408,4.1967032,121.7,121.65,3.38220129]
["bitfinex","SOLUSD",1769397977577,4.1967032,121.7,121.66,3.30479708]
["bitfinex","SOLUSD",1769397978282,4.1967032,121.7,121.66,3.38718911]
["bitfinex","SOLUSD",1769397979999,4.1967032,121.7,121.63,47.43384612]
["bitfinex","SOLUSD",1769397980000,4.1967032,121.68,121.64,0.09219647]
["bitfinex","SOLUSD",1769397980187,4.1967032,121.68,121.64,3.39699355]
["bitfinex","SOLUSD",1769397980393,4.1967032,121.67,121.64,22.8]
["bitfinex","SOLUSD",1769397980589,4.1967032,121.67,121.64,22.89219647]
["bitfinex","SOLUSD",1769397981094,4.1967032,121.68,121.64,22.8]
["bitfinex","SOLUSD",1769397981273,4.1967032,121.67,121.64,22.8]
["bitfinex","SOLUSD",1769397981593,4.1967032,121.67,121.64,22.89701439]
["bitfinex","SOLUSD",1769397981797,4.1967032,121.68,121.64,26.20181147]
["bitfinex","SOLUSD",1769397982273,7.50150028,121.68,121.64,22.89701439]
["bitfinex","SOLUSD",1769397982478,4.1967032,121.68,121.64,26.20657406]
["bitfinex","SOLUSD",1769397982807,4.1967032,121.69,121.65,0.10177698]
["bitfinex","SOLUSD",1769397982998,4.1967032,121.7,121.66,3.40657406]
["bitfinex","SOLUSD",1769397983178,4.1967032,121.69,121.66,0.10177698]
["bitfinex","SOLUSD",1769397983379,4.1967032,121.69,121.65,3.41128194]
["bitfinex","SOLUSD",1769397983578,53.71136158,121.7,121.64,22.8]
["bitfinex","SOLUSD",1769397983579,4.1967032,121.67,121.64,22.8]
["bitfinex","SOLUSD",1769397983895,3.30479708,121.67,121.64,22.8]
["bitfinex","SOLUSD",1769397984895,3.30479708,121.68,121.64,22.8]
["bitfinex","SOLUSD",1769397985197,61.92900203,121.69,121.64,22.8]
["bitfinex","SOLUSD",1769397985379,3.30479708,121.68,121.64,22.8]
["bitfinex","SOLUSD",1769397985707,4.09984254,121.67,121.64,22.8]
["bitfinex","SOLUSD",1769397994410,7.40463962,121.67,121.64,22.8]
["bitfinex","SOLUSD",1769397994588,3.90768772,121.66,121.64,22.8]
["bitfinex","SOLUSD",1769398018533,3.90768772,121.66,121.64,22.51465087]
["bitfinex","SOLUSD",1769398037248,57.17808045,121.71,121.65,3.30662393]
["bitfinex","SOLUSD",1769398037453,4.34865657,121.73,121.69,3.30662393]
["bitfinex","SOLUSD",1769398038332,4.34865657,121.73,121.7,3.30662393]
["bitfinex","SOLUSD",1769398039839,52.82942388,121.75,121.72,3.30662393]
["bitfinex","SOLUSD",1769398040062,3.30662393,121.77,121.72,3.30662393]
["bitfinex","SOLUSD",1769398040244,3.30662393,121.76,121.71,7.55122202]
["bitfinex","SOLUSD",1769398040760,11.51945023,121.77,121.72,7.55122202]
["bitfinex","SOLUSD",1769398040962,8.2128263,121.77,121.73,3.30662393]
["bitfinex","SOLUSD",1769398041158,11.51945023,121.77,121.72,7.55122202]
["bitfinex","SOLUSD",1769398041863,3.95768106,121.76,121.72,7.55122202]
["bitfinex","SOLUSD",1769398043066,3.95768106,121.75,121.72,4.24459809]
["bitfinex","SOLUSD",1769398043253,3.95768106,121.74,121.7,30.37122202]
["bitfinex","SOLUSD",1769398043449,7.26430499,121.74,121.7,22.82]
["bitfinex","SOLUSD",1769398043767,3.95768106,121.72,121.7,22.82]
["bitfinex","SOLUSD",1769398044556,3.95768106,121.76,121.72,4.24459809]
["bitfinex","SOLUSD",1769398044960,3.95768106,121.76,121.72,7.55122202]
["bitfinex","SOLUSD",1769398047947,3.95768106,121.76,121.73,3.30662393]
["bitfinex","SOLUSD",1769398051970,3.95768106,121.76,121.74,3.30662393]
["bitfinex","SOLUSD",1769398052268,3.95768106,121.76,121.73,3.30662393]
["bitfinex","SOLUSD",1769398052676,3.95768106,121.76,121.74,3.30662393]
["bitfinex","SOLUSD",1769398053376,3.95768106,121.76,121.75,3.30662393]
["bitfinex","SOLUSD",1769398053875,57.04475594,121.77,121.75,3.30662393]
["bitfinex","SOLUSD",1769398055486,4.21533206,121.76,121.74,3.30662393]
["bitfinex","SOLUSD",1769398058865,4.21533206,121.76,121.74,7.35274232]
["bitfinex","SOLUSD",1769398059584,4.21533206,121.76,121.74,7.34618313]
["bitfinex","SOLUSD",1769398059766,57.04475594,121.77,121.75,3.30006474]
["bitfinex","SOLUSD",1769398060876,57.04475594,121.77,121.74,4.04611839]
["bitfinex","SOLUSD",1769398061084,57.04475594,121.77,121.74,7.34618313]
["bitfinex","SOLUSD",1769398068171,57.04475594,121.77,121.75,3.30006474]
["bitfinex","SOLUSD",1769398068372,57.04475594,121.77,121.74,7.34618313]
["bitfinex","SOLUSD",1769398070291,57.04475594,121.77,121.75,3.30006474]
["bitfinex","SOLUSD",1769398074902,57.04475594,121.77,121.7,22.82]
["bitfinex","SOLUSD",1769398074903,4.21533206,121.76,121.72,4.04611839]
["bitfinex","SOLUSD",1769398075107,4.21533206,121.75,121.71,3.30006474]
["bitfinex","SOLUSD",1769398075405,4.21533206,121.75,121.71,7.34618313]
["bitfinex","SOLUSD",1769398075895,4.21533206,121.75,121.72,3.30006474]
["bitfinex","SOLUSD",1769398076408,4.21533206,121.74,121.72,3.30006474]
["bitfinex","SOLUSD",1769398077101,4.21533206,121.74,121.71,7.34618313]
["bitfinex","SOLUSD",1769398077319,4.21533206,121.74,121.72,3.30006474]
["bitfinex","SOLUSD",1769398077608,4.21533206,121.74,121.71,3.30006474]
["bitfinex","SOLUSD",1769398077784,4.21533206,121.74,121.7,30.14618313]
["bitfinex","SOLUSD",1769398078298,4.21533206,121.72,121.7,22.8]
["bitfinex","SOLUSD",1769398078484,4.21533206,121.71,121.7,22.8]
["bitfinex","SOLUSD",1769398078815,4.21533206,121.7,121.65,7.34618313]
["bitfinex","SOLUSD",1769398079109,4.21533206,121.7,121.65,3.30006474]
["bitfinex","SOLUSD",1769398079277,4.21533206,121.7,121.66,4.04611839]
["bitfinex","SOLUSD",1769398080308,4.21533206,121.7,121.66,7.34618313]
["bitfinex","SOLUSD",1769398080602,4.21533206,121.71,121.67,4.04611839]
["bitfinex","SOLUSD",1769398080799,4.21533206,121.71,121.68,4.04611839]
["bitfinex","SOLUSD",1769398081188,4.21533206,121.71,121.68,7.34618313]
["bitfinex","SOLUSD",1769398082613,4.21533206,121.71,121.68,4.04611839]
["bitfinex","SOLUSD",1769398086694,3.98852735,121.7,121.67,4.36222478]
["bitfinex","SOLUSD",1769398087517,8.21633501,121.71,121.67,4.36222478]
["bitfinex","SOLUSD",1769398087811,3.98852735,121.71,121.68,4.36222478]
["bitfinex","SOLUSD",1769398088605,8.21628607,121.71,121.67,7.66228952]
["bitfinex","SOLUSD",1769398088810,3.98852735,121.7,121.67,7.66228952]
["bitfinex","SOLUSD",1769398089900,3.98852735,121.7,121.68,4.36222478]
["bitfinex","SOLUSD",1769398090101,3.98852735,121.71,121.68,4.36222478]
["bitfinex","SOLUSD",1769398095215,3.98852735,121.71,121.63,4.36222478]
["bitfinex","SOLUSD",1769398095216,3.98852735,121.67,121.63,4.36222478]
["bitfinex","SOLUSD",1769398095825,3.98852735,121.66,121.63,4.36222478]
["bitfinex","SOLUSD",1769398097028,3.98852735,121.66,121.62,4.24602627]
["bitfinex","SOLUSD",1769398098119,3.98852735,121.66,121.62,7.54609101]
["bitfinex","SOLUSD",1769398098323,20.544065,121.69,121.61,4.24602627]
["bitfinex","SOLUSD",1769398098324,4.23115286,121.65,121.61,4.24602627]
["bitfinex","SOLUSD",1769398098827,4.23115286,121.65,121.62,7.54609101]
["bitfinex","SOLUSD",1769398100228,4.23115286,121.65,121.62,4.24602627]
["bitfinex","SOLUSD",1769398105526,4.23115286,121.65,121.61,4.24602627]
["bitfinex","SOLUSD",1769398105923,4.23115286,121.64,121.61,4.24602627]
["bitfinex","SOLUSD",1769398108928,7.5312176,121.65,121.61,4.24602627]
["bitfinex","SOLUSD",1769398109813,7.5312176,121.63,121.6,4.24602627]
["bitfinex","SOLUSD",1769398110123,7.5312176,121.61,121.59,0.1]
["bitfinex","SOLUSD",1769398111414,7.5312176,121.62,121.59,4.34602627]
["bitfinex","SOLUSD",1769398113734,3.97567612,121.61,121.59,0.1]
["bitfinex","SOLUSD",1769398114933,3.97567612,121.61,121.59,4.22915151]
["bitfinex","SOLUSD",1769398115139,3.97567612,121.62,121.59,4.22915151]
["bitfinex","SOLUSD",1769398118627,3.97567612,121.62,121.59,0.1]
["bitfinex","SOLUSD",1769398118830,3.97567612,121.62,121.59,4.22915151]
["bitfinex","SOLUSD",1769398124344,56.8051,121.63,121.59,4.22915151]
["bitfinex","SOLUSD",1769398125646,3.97567612,121.62,121.59,4.22915151]
["bitfinex","SOLUSD",1769398135936,3.97567612,121.62,121.59,0.1]
["bitfinex","SOLUSD",1769398136137,3.97567612,121.62,121.59,4.22915151]
["bitfinex","SOLUSD",1769398136946,3.97567612,121.61,121.59,4.22915151]
["bitfinex","SOLUSD",1769398137255,3.97567612,121.61,121.59,0.1]
["bitfinex","SOLUSD",1769398141468,3.97567612,121.61,121.59,4.22915151]
["bitfinex","SOLUSD",1769398151864,3.97567612,121.61,121.59,0.1]
["bitfinex","SOLUSD",1769398153162,3.97567612,121.61,121.59,4.23871895]
["bitfinex","SOLUSD",1769398154370,3.97567612,121.61,121.59,0.1]
["bitfinex","SOLUSD",1769398154567,3.97567612,121.61,121.59,4.23871895]
["bitfinex","SOLUSD",1769398158175,3.99683998,121.6,121.56,4.26236221]
["bitfinex","SOLUSD",1769398160676,3.99683998,121.6,121.57,4.26236221]
["bitfinex","SOLUSD",1769398161285,3.99683998,121.6,121.56,7.57134318]
["bitfinex","SOLUSD",1769398161684,3.99683998,121.6,121.56,4.26236221]
["bitfinex","SOLUSD",1769398165583,52.82942388,121.6,121.56,4.26236221]
["bitfinex","SOLUSD",1769398165788,3.99683998,121.59,121.56,4.26236221]
["bitfinex","SOLUSD",1769398167188,3.99683998,121.59,121.56,7.57134318]
["bitfinex","SOLUSD",1769398167374,3.99683998,121.59,121.56,4.26236221]
["bitfinex","SOLUSD",1769398172490,3.99683998,121.59,121.55,4.36236221]
["bitfinex","SOLUSD",1769398173590,3.99683998,121.59,121.56,4.09035508]
["bitfinex","SOLUSD",1769398175187,52.82942388,121.6,121.58,4.09035508]
["bitfinex","SOLUSD",1769398175590,56.80329827,121.6,121.58,4.09035508]
["bitfinex","SOLUSD",1769398177500,3.97387439,121.6,121.58,4.09035508]
["bitfinex","SOLUSD",1769398178697,3.97387439,121.6,121.55,12.41715358]
["bitfinex","SOLUSD",1769398179070,3.97387439,121.6,121.56,4.09035508]
["bitfinex","SOLUSD",1769398180873,3.97387439,121.59,121.56,4.09035508]
["bitfinex","SOLUSD",1769398181099,3.97387439,121.59,121.55,4.19035508]
["bitfinex","SOLUSD",1769398183305,52.82942388,121.59,121.55,4.19035508]
["bitfinex","SOLUSD",1769398183494,3.97387439,121.58,121.55,4.19035508]
["bitfinex","SOLUSD",1769398195413,3.97387439,121.57,121.55,0.1]
["bitfinex","SOLUSD",1769398195613,3.97387439,121.57,121.53,0.1]
["bitfinex","SOLUSD",1769398195918,3.97387439,121.55,121.53,0.1]
["bitfinex","SOLUSD",1769398199324,3.97387439,121.58,121.55,4.09035508]
["bitfinex","SOLUSD",1769398199524,3.97387439,121.58,121.55,7.40135694]
["bitfinex","SOLUSD",1769398199922,3.97387439,121.58,121.56,4.09035508]
["bitfinex","SOLUSD",1769398200926,3.97387439,121.58,121.56,7.40135694]
["bitfinex","SOLUSD",1769398201622,3.97387439,121.58,121.56,3.31100186]
["bitfinex","SOLUSD",1769398203245,8.223853,121.65,121.58,4.09035508]
["bitfinex","SOLUSD",1769398203246,4.21987416,121.65,121.58,4.09035508]
["bitfinex","SOLUSD",1769398203533,4.21987416,121.65,121.62,3.31100186]
["bitfinex","SOLUSD",1769398206837,4.21987416,121.65,121.63,3.31100186]
["bitfinex","SOLUSD",1769398207516,8.21916022,121.67,121.59,3.31100186]
["bitfinex","SOLUSD",1769398207517,4.21987416,121.68,121.64,7.39478029]
["bitfinex","SOLUSD",1769398207720,4.21987416,121.68,121.64,3.31100186]
["bitfinex","SOLUSD",1769398207928,4.21987416,121.68,121.64,7.39478029]
["bitfinex","SOLUSD",1769398208115,4.21987416,121.68,121.66,3.31100186]
["bitfinex","SOLUSD",1769398209843,4.21987416,121.68,121.63,4.08377843]
["bitfinex","SOLUSD",1769398210150,4.21987416,121.68,121.65,3.31100186]
["bitfinex","SOLUSD",1769398213251,4.21987416,121.68,121.62,3.31100186]
["bitfinex","SOLUSD",1769398213252,4.21987416,121.67,121.62,3.31100186]
["bitfinex","SOLUSD",1769398213741,4.21987416,121.66,121.62,3.31100186]
["bitfinex","SOLUSD",1769398214045,4.21987416,121.65,121.61,3.31100186]
["bitfinex","SOLUSD",1769398215547,4.21987416,121.65,121.61,7.39478029]
["bitfinex","SOLUSD",1769398215744,7.53087602,121.64,121.59,3.31100186]
["bitfinex","SOLUSD",1769398215936,4.21987416,121.63,121.59,3.31100186]
["bitfinex","SOLUSD",1769398216136,4.21987416,121.63,121.58,7.39478029]
["bitfinex","SOLUSD",1769398216944,4.21987416,121.63,121.59,3.31100186]
["bitfinex","SOLUSD",1769398218240,4.17637926,121.62,121.58,7.39478029]
["bitfinex","SOLUSD",1769398219755,4.17637926,121.62,121.59,3.31100186]
["bitfinex","SOLUSD",1769398224559,57.00580314,121.62,121.59,7.57544548]
["bitfinex","SOLUSD",1769398225545,4.17637926,121.61,121.59,3.31100186]
["bitfinex","SOLUSD",1769398227145,57.00580314,121.62,121.59,7.57544548]
["bitfinex","SOLUSD",1769398227345,57.00580314,121.62,121.6,3.31100186]
["bitfinex","SOLUSD",1769398227545,57.00580314,121.62,121.59,7.57544548]
["bitfinex","SOLUSD",1769398229464,4.17637926,121.62,121.6,3.31100186]
["bitfinex","SOLUSD",1769398229643,4.17637926,121.62,121.59,7.57544548]
["bitfinex","SOLUSD",1769398230656,4.17637926,121.62,121.59,4.26444362]
["bitfinex","SOLUSD",1769398231364,4.17637926,121.62,121.59,7.57544548]
["bitfinex","SOLUSD",1769398231865,4.17637926,121.62,121.59,4.26444362]
["bitfinex","SOLUSD",1769398237269,4.17637926,121.62,121.58,7.31539043]
["bitfinex","SOLUSD",1769398237963,4.14259594,121.61,121.58,7.31539043]
["bitfinex","SOLUSD",1769398238466,4.14259594,121.61,121.56,7.31539043]
["bitfinex","SOLUSD",1769398238661,4.14259594,121.6,121.55,7.31539043]
["bitfinex","SOLUSD",1769398238966,4.14259594,121.6,121.54,22.82]
["bitfinex","SOLUSD",1769398238967,4.14259594,121.57,121.54,22.82]
["bitfinex","SOLUSD",1769398240241,4.14259594,121.56,121.54,22.82]
["bitfinex","SOLUSD",1769398240971,4.14259594,121.54,121.51,30.0]
["bitfinex","SOLUSD",1769398241276,4.14259594,121.53,121.51,30.0]
["bitfinex","SOLUSD",1769398242065,4.14259594,121.53,121.51,33.31100186]
["bitfinex","SOLUSD",1769398242362,4.14259594,121.53,121.51,30.0]
["bitfinex","SOLUSD",1769398243276,4.14259594,121.52,121.51,21.09393937]
["bitfinex","SOLUSD",1769398243478,25.91084357,121.56,121.51,28.4093298]
["bitfinex","SOLUSD",1769398243479,3.96147228,121.55,121.51,28.4093298]
["bitfinex","SOLUSD",1769398243783,3.96147228,121.54,121.51,21.09393937]
["bitfinex","SOLUSD",1769398243963,3.96147228,121.54,121.51,28.41138991]
["bitfinex","SOLUSD",1769398247252,3.96147228,121.54,121.51,25.09832794]
["bitfinex","SOLUSD",1769398247452,3.96147228,121.54,121.51,21.09393937]
["bitfinex","SOLUSD",1769398247453,3.96173979,121.53,121.51,21.09393937]
["bitfinex","SOLUSD",1769398248373,3.96173979,121.53,121.51,20.91308322]
["bitfinex","SOLUSD",1769398248874,3.78094156,121.52,121.51,20.91308322]
["bitfinex","SOLUSD",1769398249074,3.78094156,121.52,121.51,9.70351014]
["bitfinex","SOLUSD",1769398249579,12.00537431,121.53,121.51,9.70351014]
["bitfinex","SOLUSD",1769398249757,3.77666766,121.52,121.51,9.70351014]
["bitfinex","SOLUSD",1769398251085,15.31882772,121.52,121.51,1e-08]
["bitfinex","SOLUSD",1769398251279,3.58319444,121.51,121.48,35.6444862]
["bitfinex","SOLUSD",1769398251780,3.58319444,121.51,121.48,38.95754817]
["bitfinex","SOLUSD",1769398251985,3.58319444,121.52,121.48,38.95754817]
["bitfinex","SOLUSD",1769398252855,3.58319444,121.52,121.49,3.31306197]
["bitfinex","SOLUSD",1769398253061,3.57498522,121.52,121.49,4.00438857]
["bitfinex","SOLUSD",1769398256574,52.82942388,121.51,121.49,4.00438857]
["bitfinex","SOLUSD",1769398256895,3.56295564,121.54,121.5,7.31745054]
["bitfinex","SOLUSD",1769398257188,3.55901474,121.52,121.48,35.6444862]
["bitfinex","SOLUSD",1769398259401,11.77976327,121.53,121.49,4.00438857]
["bitfinex","SOLUSD",1769398259769,3.55126822,121.52,121.49,4.00438857]
["bitfinex","SOLUSD",1769398261111,3.54369862,121.51,121.48,31.64009763]
["bitfinex","SOLUSD",1769398262174,3.30700987,121.49,121.46,0.4773389]
["bitfinex","SOLUSD",1769398262774,3.30700987,121.49,121.46,7.79478944]
["bitfinex","SOLUSD",1769398262976,3.30700987,121.51,121.46,7.79478944]
["bitfinex","SOLUSD",1769398263368,3.29969813,121.5,121.46,7.79478944]
["bitfinex","SOLUSD",1769398263593,3.29969813,121.5,121.46,4.48172747]
["bitfinex","SOLUSD",1769398263971,3.29969813,121.5,121.46,7.79478944]
["bitfinex","SOLUSD",1769398264176,3.29969813,121.5,121.47,7.29817107]
["bitfinex","SOLUSD",1769398265406,3.29255339,121.51,121.48,3.9851091]
["bitfinex","SOLUSD",1769398266705,3.31306197,121.53,121.48,3.9851091]
["bitfinex","SOLUSD",1769398266706,11.54150959,121.53,121.51,26.70744661]
["bitfinex","SOLUSD",1769398266871,11.54150959,121.53,121.51,23.65411852]
["bitfinex","SOLUSD",1769398267908,8.22844762,121.53,121.51,23.65411852]
["bitfinex","SOLUSD",1769398268897,3.31306197,121.53,121.51,23.65411852]
["bitfinex","SOLUSD",1769398269399,8.22774395,121.54,121.51,23.65411852]
["bitfinex","SOLUSD",1769398269603,11.54080592,121.54,121.51,23.65411852]
["bitfinex","SOLUSD",1769398270497,73.64041149,121.55,121.51,28.0285459]
["bitfinex","SOLUSD",1769398271196,73.64041149,121.55,121.51,23.65411852]
["bitfinex","SOLUSD",1769398271801,3.31306197,121.54,121.51,23.65411852]
["bitfinex","SOLUSD",1769398273686,3.31306197,121.52,121.47,4.37442738]
["bitfinex","SOLUSD",1769398276899,11.5420416,121.53,121.48,4.37442738]
["bitfinex","SOLUSD",1769398278904,73.64037713,121.55,121.5,4.37442738]
["bitfinex","SOLUSD",1769398279078,8.22731516,121.55,121.51,4.37442738]
["bitfinex","SOLUSD",1769398279802,3.31306197,121.56,121.51,4.37442738]
["bitfinex","SOLUSD",1769398280007,8.22576437,121.57,121.53,4.37442738]
["bitfinex","SOLUSD",1769398280380,8.22521948,121.58,121.54,4.37442738]
["bitfinex","SOLUSD",1769398280616,11.53828145,121.58,121.53,4.37442738]
["bitfinex","SOLUSD",1769398280963,11.53881521,121.57,121.53,4.37442738]
["bitfinex","SOLUSD",1769398283706,8.22514034,121.58,121.54,4.37442738]
["bitfinex","SOLUSD",1769398284205,11.53820231,121.58,121.54,4.37442738]
["bitfinex","SOLUSD",1769398285890,62.1,121.57,121.54,4.37442738]
["bitfinex","SOLUSD",1769398286087,62.1,121.57,121.55,4.37442738]
["bitfinex","SOLUSD",1769398286295,8.22455879,121.59,121.55,4.37442738]
["bitfinex","SOLUSD",1769398288403,70.32387225,121.6,121.56,4.37442738]
["bitfinex","SOLUSD",1769398289192,62.1,121.6,121.57,4.37442738]
["bitfinex","SOLUSD",1769398289803,11.5361327,121.61,121.57,4.37442738]
["bitfinex","SOLUSD",1769398290393,8.22307073,121.61,121.57,4.37442738]
["bitfinex","SOLUSD",1769398291112,70.32245632,121.62,121.58,4.37442738]
["bitfinex","SOLUSD",1769398291807,65.41306197,121.64,121.59,4.37442738]
["bitfinex","SOLUSD",1769398291981,65.41306197,121.64,121.6,4.37442738]
["bitfinex","SOLUSD",1769398292182,70.32105155,121.64,121.6,4.37442738]
["bitfinex","SOLUSD",1769398294190,73.63411352,121.64,121.6,4.37442738]
["bitfinex","SOLUSD",1769398296210,11.53508381,121.63,121.6,4.37442738]
["bitfinex","SOLUSD",1769398296600,8.22202184,121.63,121.6,4.37442738]
["bitfinex","SOLUSD",1769398297814,62.1,121.62,121.6,4.37442738]
["bitfinex","SOLUSD",1769398301117,73.63546597,121.62,121.59,4.37442738]
["bitfinex","SOLUSD",1769398301293,70.322404,121.62,121.59,4.37442738]
["bitfinex","SOLUSD",1769398301615,70.322404,121.62,121.58,4.37442738]
["bitfinex","SOLUSD",1769398301805,3.31306197,121.6,121.56,4.37442738]
["bitfinex","SOLUSD",1769398302806,8.22436055,121.59,121.56,4.37442738]
["bitfinex","SOLUSD",1769398303115,11.53742252,121.59,121.54,4.37442738]
["bitfinex","SOLUSD",1769398303734,3.31152154,121.58,121.54,4.37442738]
["bitfinex","SOLUSD",1769398303892,3.31152154,121.57,121.52,7.68594892]
["bitfinex","SOLUSD",1769398304096,28.78526193,121.59,121.52,4.37442738]
["bitfinex","SOLUSD",1769398304097,3.31152154,121.56,121.52,4.37442738]
["bitfinex","SOLUSD",1769398304395,3.31152154,121.57,121.52,4.37442738]
["bitfinex","SOLUSD",1769398305019,20.56369965,121.58,121.52,3.31152154]
["bitfinex","SOLUSD",1769398305222,3.31152154,121.57,121.53,4.37442738]
["bitfinex","SOLUSD",1769398305622,23.87522119,121.58,121.53,4.37442738]
["bitfinex","SOLUSD",1769398306521,8.22589792,121.57,121.53,4.37442738]
["bitfinex","SOLUSD",1769398308205,11.53741946,121.57,121.53,4.37442738]
["bitfinex","SOLUSD",1769398309423,62.1,121.56,121.53,4.37442738]
["bitfinex","SOLUSD",1769398309721,65.41152154,121.56,121.53,4.37442738]
["bitfinex","SOLUSD",1769398309939,65.41152154,121.56,121.52,4.37442738]
["bitfinex","SOLUSD",1769398310508,3.31152154,121.53,121.48,4.37442738]
["bitfinex","SOLUSD",1769398310714,3.31152154,121.53,121.49,4.37442738]
["bitfinex","SOLUSD",1769398311626,11.54018101,121.53,121.49,4.37442738]
["bitfinex","SOLUSD",1769398313026,11.539519,121.54,121.49,4.37442738]
["bitfinex","SOLUSD",1769398313826,8.22639025,121.56,121.52,4.37442738]
["bitfinex","SOLUSD",1769398314213,11.53791179,121.56,121.52,4.37442738]
["bitfinex","SOLUSD",1769398316327,8.22639025,121.56,121.52,4.37442738]
["bitfinex","SOLUSD",1769398316530,11.53791179,121.56,121.52,4.37442738]
["bitfinex","SOLUSD",1769398318220,62.1,121.55,121.52,4.37442738]
["bitfinex","SOLUSD",1769398322938,65.41152154,121.55,121.52,4.37442738]
["bitfinex","SOLUSD",1769398324643,62.1,121.55,121.52,4.37442738]
["bitfinex","SOLUSD",1769398328847,62.1,121.55,121.53,4.37442738]
["bitfinex","SOLUSD",1769398339771,62.1,121.55,121.52,22.84]
["bitfinex","SOLUSD",1769398340061,70.3270834,121.55,121.52,22.84]
["bitfinex","SOLUSD",1769398340941,70.3270834,121.55,121.52,27.21442738]
["bitfinex","SOLUSD",1769398341141,70.3270834,121.55,121.53,4.37442738]
["bitfinex","SOLUSD",1769398341348,70.3270834,121.55,121.52,22.84]
["bitfinex","SOLUSD",1769398341640,70.3270834,121.55,121.52,27.21442738]
["bitfinex","SOLUSD",1769398344952,73.63860494,121.55,121.52,27.21442738]
["bitfinex","SOLUSD",1769398345856,70.3270834,121.55,121.52,27.21442738]
["bitfinex","SOLUSD",1769398346440,70.3270834,121.55,121.52,22.84]
["bitfinex","SOLUSD",1769398347361,70.3270834,121.55,121.52,27.21442738]
["bitfinex","SOLUSD",1769398349364,73.63860494,121.55,121.52,27.21442738]
["bitfinex","SOLUSD",1769398350666,70.3270834,121.55,121.52,27.21442738]
["bitfinex","SOLUSD",1769398352163,70.3270834,121.55,121.53,4.37442738]
["bitfinex","SOLUSD",1769398355168,62.1,121.55,121.53,4.37442738]
["bitfinex","SOLUSD",1769398355467,70.32709164,121.55,121.53,4.37442738]
["bitfinex","SOLUSD",1769398356661,70.22110245,121.55,121.53,4.37442738]
["bitfinex","SOLUSD",1769398360473,61.99401081,121.55,121.53,4.37442738]
["bitfinex","SOLUSD",1769398363473,61.99401081,121.55,121.52,22.84]
["bitfinex","SOLUSD",1769398363775,70.2212046,121.55,121.52,27.21442738]
["bitfinex","SOLUSD",1769398376283,70.2212046,121.55,121.53,4.37442738]
["bitfinex","SOLUSD",1769398377666,61.99401081,121.55,121.53,4.37442738]
["bitfinex","SOLUSD",1769398378681,57.61958343,121.55,121.53,3.31321452]
["bitfinex","SOLUSD",1769398378889,69.8259117,121.58,121.54,3.31321452]
["bitfinex","SOLUSD",1769398379276,69.8259117,121.58,121.55,3.86021405]
["bitfinex","SOLUSD",1769398380283,3.97795283,121.57,121.55,3.86021405]
["bitfinex","SOLUSD",1769398380480,61.59753626,121.58,121.55,3.86021405]
["bitfinex","SOLUSD",1769398382787,57.61958343,121.58,121.55,3.86021405]
["bitfinex","SOLUSD",1769398383176,57.61958343,121.58,121.56,3.96235933]
["bitfinex","SOLUSD",1769398383499,4.07475751,121.6,121.57,3.96235933]
["bitfinex","SOLUSD",1769398383665,4.07475751,121.6,121.57,7.27557385]
["bitfinex","SOLUSD",1769398384375,4.07475751,121.6,121.57,3.96235933]
["bitfinex","SOLUSD",1769398385895,4.07475751,121.6,121.57,7.27557385]
["bitfinex","SOLUSD",1769398386962,4.07475751,121.6,121.57,3.31321452]
["bitfinex","SOLUSD",1769398387199,49.17039853,121.61,121.58,3.51464544]
["bitfinex","SOLUSD",1769398387365,4.07475751,121.61,121.58,3.51464544]
["bitfinex","SOLUSD",1769398390481,4.07475751,121.61,121.58,0.20143092]
["bitfinex","SOLUSD",1769398391503,49.17039853,121.61,121.58,0.20143092]
["bitfinex","SOLUSD",1769398391868,4.07475751,121.6,121.58,0.20143092]
["bitfinex","SOLUSD",1769398392999,4.07475751,121.6,121.57,0.21470357]
["bitfinex","SOLUSD",1769398393169,4.07475751,121.58,121.54,0.21470357]
["bitfinex","SOLUSD",1769398402405,4.07475751,121.58,121.53,23.0769768]
["bitfinex","SOLUSD",1769398402604,4.07475751,121.56,121.53,23.0769768]
["bitfinex","SOLUSD",1769398403809,4.07475751,121.56,121.53,22.84]
["bitfinex","SOLUSD",1769398407621,4.07475751,121.56,121.53,23.08718486]
["bitfinex","SOLUSD",1769398408124,4.07475751,121.54,121.5,0.24718486]
["bitfinex","SOLUSD",1769398408691,12.30250146,121.54,121.5,0.24718486]
["bitfinex","SOLUSD",1769398408899,11.70078093,121.55,121.51,3.99051734]
["bitfinex","SOLUSD",1769398409923,15.01399545,121.55,121.51,3.99051734]
["bitfinex","SOLUSD",1769398411431,3.47920976,121.53,121.51,3.99051734]
["bitfinex","SOLUSD",1769398411804,6.79242428,121.54,121.51,3.99051734]
["bitfinex","SOLUSD",1769398412416,15.02032241,121.54,121.51,3.99051734]
["bitfinex","SOLUSD",1769398413832,11.54111265,121.54,121.51,3.99051734]
["bitfinex","SOLUSD",1769398414029,15.02436254,121.54,121.51,3.99051734]
["bitfinex","SOLUSD",1769398414326,3.48348618,121.53,121.51,3.99051734]
["bitfinex","SOLUSD",1769398414527,3.48348618,121.53,121.49,3.89786018]
["bitfinex","SOLUSD",1769398415723,15.02483241,121.54,121.49,3.89786018]
["bitfinex","SOLUSD",1769398416226,3.48395065,121.53,121.49,3.89786018]
["bitfinex","SOLUSD",1769398419731,6.79784206,121.53,121.49,3.89786018]
["bitfinex","SOLUSD",1769398424139,3.48462754,121.53,121.49,3.89786018]
["bitfinex","SOLUSD",1769398427543,3.48462754,121.53,121.5,3.89786018]
["bitfinex","SOLUSD",1769398428135,60.1242933,121.54,121.5,3.89786018]
["bitfinex","SOLUSD",1769398428321,56.81006214,121.54,121.5,3.89786018]
["bitfinex","SOLUSD",1769398428637,3.48652299,121.53,121.5,3.89786018]
["bitfinex","SOLUSD",1769398433738,3.48652299,121.53,121.46,23.3173389]
["bitfinex","SOLUSD",1769398433739,3.48749391,121.5,121.46,0.4773389]
["bitfinex","SOLUSD",1769398433940,3.48749391,121.48,121.46,0.4773389]
["bitfinex","SOLUSD",1769398434144,3.48768145,121.49,121.46,4.37519908]
["bitfinex","SOLUSD",1769398434528,6.80191261,121.49,121.46,4.37519908]
["bitfinex","SOLUSD",1769398434742,3.31423116,121.48,121.46,4.37519908]
["bitfinex","SOLUSD",1769398435227,6.80191261,121.49,121.46,4.37519908]
["bitfinex","SOLUSD",1769398435822,15.03323525,121.49,121.46,4.37519908]
["bitfinex","SOLUSD",1769398436940,3.31423116,121.48,121.46,4.37519908]
["bitfinex","SOLUSD",1769398437126,3.31423116,121.48,121.46,0.4773389]
["bitfinex","SOLUSD",1769398437331,3.48823126,121.46,121.43,3.89786018]
["bitfinex","SOLUSD",1769398437534,6.80246242,121.46,121.43,3.89786018]
["bitfinex","SOLUSD",1769398437740,3.48823126,121.46,121.43,3.89786018]
["bitfinex","SOLUSD",1769398438841,11.54689818,121.47,121.43,3.89786018]
["bitfinex","SOLUSD",1769398439043,8.23266702,121.47,121.43,3.89786018]
["bitfinex","SOLUSD",1769398439350,15.03327118,121.5,121.46,3.89786018]
["bitfinex","SOLUSD",1769398439531,48.58422837,121.49,121.46,3.89786018]
["bitfinex","SOLUSD",1769398439724,11.72044514,121.48,121.45,3.89786018]
["bitfinex","SOLUSD",1769398439929,60.13031732,121.48,121.45,3.89786018]
["bitfinex","SOLUSD",1769398440149,3.48876234,121.47,121.43,3.89786018]
["bitfinex","SOLUSD",1769398440451,6.8029935,121.47,121.43,3.89786018]
["bitfinex","SOLUSD",1769398441833,48.58457633,121.48,121.44,3.89786018]
["bitfinex","SOLUSD",1769398442036,48.58457633,121.48,121.45,3.89786018]
["bitfinex","SOLUSD",1769398442349,45.09564102,121.48,121.45,3.89786018]
["bitfinex","SOLUSD",1769398442651,45.09564102,121.48,121.46,3.89786018]
["bitfinex","SOLUSD",1769398443151,3.48927532,121.46,121.42,3.99786018]
["bitfinex","SOLUSD",1769398443345,6.80350648,121.46,121.42,3.99786018]
["bitfinex","SOLUSD",1769398443747,3.31423116,121.44,121.42,0.1]
["bitfinex","SOLUSD",1769398443936,11.54830948,121.45,121.42,0.1]
["bitfinex","SOLUSD",1769398444253,15.03791705,121.45,121.42,0.1]
["bitfinex","SOLUSD",1769398444433,15.03791705,121.45,121.42,4.18931423]
["bitfinex","SOLUSD",1769398444632,6.80383873,121.45,121.42,4.18931423]
["bitfinex","SOLUSD",1769398445133,3.48960757,121.45,121.42,4.18931423]
["bitfinex","SOLUSD",1769398446171,3.48960757,121.45,121.42,0.1]
["bitfinex","SOLUSD",1769398446448,11.54822242,121.45,121.42,0.1]
["bitfinex","SOLUSD",1769398446657,11.54822242,121.45,121.41,4.18931423]
["bitfinex","SOLUSD",1769398446834,3.48993223,121.44,121.41,4.18931423]
["bitfinex","SOLUSD",1769398447040,6.80416339,121.44,121.41,0.1]
["bitfinex","SOLUSD",1769398447246,15.03831419,121.45,121.41,4.18931423]
["bitfinex","SOLUSD",1769398447434,3.49009177,121.44,121.41,4.18931423]
["bitfinex","SOLUSD",1769398448173,3.49024947,121.45,121.41,4.18931423]
["bitfinex","SOLUSD",1769398448459,3.49024947,121.45,121.42,4.08931423]
["bitfinex","SOLUSD",1769398449245,3.49024947,121.45,121.41,4.18931423]
["bitfinex","SOLUSD",1769398449437,6.80448063,121.45,121.41,4.18931423]
["bitfinex","SOLUSD",1769398450158,3.49024947,121.45,121.41,4.18931423]
["bitfinex","SOLUSD",1769398450363,6.80448063,121.45,121.41,4.18931423]
["bitfinex","SOLUSD",1769398450568,15.03871194,121.45,121.41,4.18931423]
["bitfinex","SOLUSD",1769398450740,6.80448063,121.45,121.41,4.18931423]
["bitfinex","SOLUSD",1769398451441,3.49024947,121.45,121.41,7.50354539]
["bitfinex","SOLUSD",1769398451866,6.80494296,121.46,121.42,4.08931423]
["bitfinex","SOLUSD",1769398452036,3.4907118,121.46,121.42,4.08931423]
["bitfinex","SOLUSD",1769398452670,6.80494296,121.46,121.42,4.08931423]
["bitfinex","SOLUSD",1769398453163,48.58635282,121.46,121.43,4.08931423]
["bitfinex","SOLUSD",1769398453771,45.09564102,121.46,121.44,4.08931423]
["bitfinex","SOLUSD",1769398455449,45.09564102,121.46,121.43,4.08931423]
["bitfinex","SOLUSD",1769398455450,48.58694486,121.46,121.43,4.08931423]
["bitfinex","SOLUSD",1769398455653,3.49130384,121.45,121.42,4.08931423]
["bitfinex","SOLUSD",1769398455848,15.03937792,121.45,121.42,4.08931423]
["bitfinex","SOLUSD",1769398456553,6.80567878,121.45,121.41,4.18931423]
["bitfinex","SOLUSD",1769398457256,6.80596141,121.44,121.41,0.1]
["bitfinex","SOLUSD",1769398457963,6.80596141,121.44,121.41,4.03072002]
["bitfinex","SOLUSD",1769398458161,3.49173025,121.44,121.41,4.03072002]
["bitfinex","SOLUSD",1769398458862,48.58737127,121.44,121.41,4.03072002]
["bitfinex","SOLUSD",1769398460141,3.49214214,121.43,121.41,0.1]
["bitfinex","SOLUSD",1769398460341,8.7362307,121.42,121.39,4.03072002]
["bitfinex","SOLUSD",1769398460542,12.05046186,121.42,121.39,4.03072002]
["bitfinex","SOLUSD",1769398461042,12.05046186,121.42,121.37,26.17423116]
["bitfinex","SOLUSD",1769398461043,3.2922763,121.4,121.37,26.79072002]
["bitfinex","SOLUSD",1769398462148,11.52901339,121.41,121.38,3.93072002]
["bitfinex","SOLUSD",1769398465053,11.52901339,121.41,121.37,22.86]
["bitfinex","SOLUSD",1769398465257,3.29279768,121.4,121.37,26.79072002]
["bitfinex","SOLUSD",1769398466150,3.29279768,121.4,121.37,30.10495118]
["bitfinex","SOLUSD",1769398466582,3.29279768,121.4,121.37,26.79072002]
["bitfinex","SOLUSD",1769398470578,48.3884387,121.4,121.37,26.79072002]
["bitfinex","SOLUSD",1769398471552,45.09564102,121.4,121.38,7.24495118]
["bitfinex","SOLUSD",1769398471879,45.09564102,121.4,121.38,3.31423116]
["bitfinex","SOLUSD",1769398473679,45.09564102,121.4,121.38,3.88197687]
["bitfinex","SOLUSD",1769398476565,3.52288108,121.41,121.38,3.88197687]
["bitfinex","SOLUSD",1769398480504,60.16972034,121.42,121.38,3.88197687]
["bitfinex","SOLUSD",1769398481262,48.619518,121.42,121.38,3.88197687]
["bitfinex","SOLUSD",1769398482488,48.619518,121.42,121.38,7.19620803]
["bitfinex","SOLUSD",1769398483777,48.619518,121.42,121.38,3.31423116]
["bitfinex","SOLUSD",1769398484005,48.619518,121.42,121.39,3.88197687]
["bitfinex","SOLUSD",1769398488983,3.52499862,121.41,121.38,3.88197687]
["bitfinex","SOLUSD",1769398489189,3.52513168,121.4,121.37,26.74197687]
["bitfinex","SOLUSD",1769398490675,3.5252632,121.41,121.38,3.88197687]
["bitfinex","SOLUSD",1769398491469,3.52539322,121.4,121.37,26.74197687]
["bitfinex","SOLUSD",1769398492675,3.52552174,121.41,121.38,3.88197687]
["bitfinex","SOLUSD",1769398493090,48.62128981,121.42,121.38,3.88197687]
["bitfinex","SOLUSD",1769398494168,48.62128981,121.42,121.39,3.88197687]
["bitfinex","SOLUSD",1769398495405,56.85747154,121.42,121.39,3.88197687]
["bitfinex","SOLUSD",1769398495896,3.52589852,121.44,121.41,3.88197687]
["bitfinex","SOLUSD",1769398496103,48.62166226,121.45,121.42,3.88197687]
["bitfinex","SOLUSD",1769398496277,56.85564566,121.45,121.42,3.88197687]
["bitfinex","SOLUSD",1769398496603,11.76000464,121.45,121.42,3.88197687]
["bitfinex","SOLUSD",1769398499189,15.0803701,121.45,121.42,3.88197687]
["bitfinex","SOLUSD",1769398500995,11.76000464,121.45,121.42,3.88197687]
["bitfinex","SOLUSD",1769398501905,3.52661401,121.44,121.41,3.88197687]
["bitfinex","SOLUSD",1769398502608,8.23480582,121.44,121.4,3.88197687]
["bitfinex","SOLUSD",1769398502785,3.52672851,121.43,121.39,3.88197687]
["bitfinex","SOLUSD",1769398503807,3.52672851,121.43,121.4,4.02111599]
["bitfinex","SOLUSD",1769398503978,15.08212487,121.44,121.4,4.02111599]
["bitfinex","SOLUSD",1769398505206,11.76175941,121.44,121.4,4.02111599]
["bitfinex","SOLUSD",1769398505510,3.52695359,121.44,121.4,4.02111599]
["bitfinex","SOLUSD",1769398505679,11.55434676,121.45,121.41,4.02111599]
["bitfinex","SOLUSD",1769398505879,3.52717352,121.44,121.41,4.02111599]
["bitfinex","SOLUSD",1769398507493,11.76183225,121.44,121.41,4.02111599]
["bitfinex","SOLUSD",1769398508006,3.52717352,121.44,121.41,4.02111599]
["bitfinex","SOLUSD",1769398511624,56.85736055,121.44,121.41,4.02111599]
["bitfinex","SOLUSD",1769398513713,48.62281454,121.44,121.41,4.02111599]
["bitfinex","SOLUSD",1769398514108,45.09564102,121.44,121.41,4.02111599]
["bitfinex","SOLUSD",1769398514913,45.09564102,121.44,121.42,4.02111599]
["bitfinex","SOLUSD",1769398515299,48.6238411,121.44,121.42,4.02111599]
["bitfinex","SOLUSD",1769398516094,45.09564102,121.44,121.42,4.02111599]
["bitfinex","SOLUSD",1769398516398,51.94430284,121.46,121.42,4.02111599]
["bitfinex","SOLUSD",1769398516617,3.52829636,121.46,121.43,3.8965381]
["bitfinex","SOLUSD",1769398516916,3.52839154,121.47,121.43,3.8965381]
["bitfinex","SOLUSD",1769398519003,3.52857863,121.46,121.43,3.8965381]
["bitfinex","SOLUSD",1769398519905,6.84894409,121.46,121.43,3.8965381]
["bitfinex","SOLUSD",1769398520106,15.0821371,121.46,121.43,3.8965381]
["bitfinex","SOLUSD",1769398520413,15.08231991,121.46,121.43,3.8965381]
["bitfinex","SOLUSD",1769398520596,3.52876144,121.45,121.43,3.8965381]
["bitfinex","SOLUSD",1769398522813,6.84930554,121.46,121.43,3.8965381]
["bitfinex","SOLUSD",1769398523222,4.19028278,121.45,121.43,4e-08]
["bitfinex","SOLUSD",1769398523610,7.51064824,121.46,121.43,4e-08]
["bitfinex","SOLUSD",1769398524530,4.19028278,121.46,121.43,4e-08]
["bitfinex","SOLUSD",1769398525715,12.42347745,121.46,121.43,4e-08]
["bitfinex","SOLUSD",1769398526424,57.51911847,121.46,121.43,4e-08]
["bitfinex","SOLUSD",1769398528923,4.19028278,121.45,121.42,3.8965381]
["bitfinex","SOLUSD",1769398530730,4.19028278,121.45,121.41,3.8965381]
["bitfinex","SOLUSD",1769398530731,4.19028278,121.43,121.41,3.8965381]
["bitfinex","SOLUSD",1769398531035,7.51064824,121.43,121.39,3.8965381]
["bitfinex","SOLUSD",1769398531212,4.19028278,121.44,121.4,3.8965381]
["bitfinex","SOLUSD",1769398532528,7.51064824,121.44,121.4,3.8965381]
["bitfinex","SOLUSD",1769398532732,15.7453572,121.44,121.4,3.8965381]
["bitfinex","SOLUSD",1769398533029,4.19028278,121.43,121.4,3.8965381]
["bitfinex","SOLUSD",1769398533612,7.15944904,121.42,121.38,26.732647]
["bitfinex","SOLUSD",1769398533939,7.15944904,121.42,121.39,3.872647]
["bitfinex","SOLUSD",1769398534744,3.83908358,121.42,121.39,3.872647]
["bitfinex","SOLUSD",1769398537024,12.07502295,121.42,121.39,3.872647]
["bitfinex","SOLUSD",1769398537221,3.83908358,121.41,121.38,3.872647]
["bitfinex","SOLUSD",1769398537428,7.15944904,121.41,121.38,3.872647]
["bitfinex","SOLUSD",1769398538135,52.25509006,121.41,121.38,3.872647]
["bitfinex","SOLUSD",1769398538439,48.9347246,121.41,121.38,3.872647]
["bitfinex","SOLUSD",1769398541838,45.09564102,121.41,121.38,3.872647]
["bitfinex","SOLUSD",1769398542046,45.09564102,121.41,121.39,3.872647]
["bitfinex","SOLUSD",1769398544438,35.66214435,121.41,121.4,3.872647]
["bitfinex","SOLUSD",1769398545934,35.66214435,121.41,121.38,3.32036546]
["bitfinex","SOLUSD",1769398547530,35.66214435,121.41,121.38,3.31979258]
["bitfinex","SOLUSD",1769398549948,4.21680254,121.42,121.38,3.31979258]
["bitfinex","SOLUSD",1769398551558,4.21680254,121.42,121.37,8.23911156]
["bitfinex","SOLUSD",1769398551559,4.21680254,121.41,121.34,20.60202764]
["bitfinex","SOLUSD",1769398551733,4.21680254,121.4,121.36,3.31979258]
["bitfinex","SOLUSD",1769398552134,4.21680254,121.4,121.35,3.31979258]
["bitfinex","SOLUSD",1769398554635,4.21680254,121.42,121.37,3.31979258]
["bitfinex","SOLUSD",1769398554855,4.21680254,121.42,121.38,3.31979258]
["bitfinex","SOLUSD",1769398556758,4.21680254,121.42,121.35,8.24038087]
["bitfinex","SOLUSD",1769398556948,4.21680254,121.42,121.38,3.31979258]
["bitfinex","SOLUSD",1769398558660,4.21680254,121.41,121.38,3.31979258]
["bitfinex","SOLUSD",1769398558837,4.21680254,121.41,121.35,8.24038087]
["bitfinex","SOLUSD",1769398559157,4.21680254,121.41,121.37,3.31979258]
["bitfinex","SOLUSD",1769398564853,4.21680254,121.41,121.36,11.55966706]
["bitfinex","SOLUSD",1769398565047,4.21680254,121.41,121.34,20.60255261]
["bitfinex","SOLUSD",1769398565253,7.53659512,121.41,121.36,3.31979258]
["bitfinex","SOLUSD",1769398565461,4.21680254,121.41,121.36,3.31979258]
["bitfinex","SOLUSD",1769398566747,7.53659512,121.41,121.36,3.31979258]
["bitfinex","SOLUSD",1769398566946,4.21680254,121.4,121.34,28.84385803]
["bitfinex","SOLUSD",1769398567163,4.21680254,121.4,121.36,3.31979258]
["bitfinex","SOLUSD",1769398567665,4.21680254,121.4,121.37,3.31979258]
["bitfinex","SOLUSD",1769398568370,4.21680254,121.4,121.36,3.31979258]
["bitfinex","SOLUSD",1769398570672,4.21680254,121.4,121.35,3.31979258]
["bitfinex","SOLUSD",1769398570871,4.21680254,121.38,121.33,31.10179473]
["bitfinex","SOLUSD",1769398571187,4.21680254,121.38,121.34,3.31979258]
["bitfinex","SOLUSD",1769398572774,4.21680254,121.38,121.33,26.17979258]
["bitfinex","SOLUSD",1769398573177,4.21680254,121.38,121.34,3.31979258]
["bitfinex","SOLUSD",1769398573373,4.21680254,121.38,121.35,3.31979258]
["bitfinex","SOLUSD",1769398574757,4.21680254,121.38,121.34,3.31979258]
["bitfinex","SOLUSD",1769398576571,4.21680254,121.38,121.33,26.17979258]
["bitfinex","SOLUSD",1769398576773,4.21680254,121.38,121.34,3.31979258]
["bitfinex","SOLUSD",1769398577279,47.21996519,121.39,121.34,3.31979258]
["bitfinex","SOLUSD",1769398577280,35.66214435,121.39,121.34,3.31979258]
["bitfinex","SOLUSD",1769398577467,4.21680254,121.42,121.38,3.31979258]
["bitfinex","SOLUSD",1769398577684,4.21680254,121.42,121.39,3.31979258]
["bitfinex","SOLUSD",1769398577854,4.21680254,121.42,121.38,26.17979258]
["bitfinex","SOLUSD",1769398578351,4.21680254,121.42,121.38,22.86]
["bitfinex","SOLUSD",1769398578553,4.21680254,121.41,121.38,22.86]
["bitfinex","SOLUSD",1769398579160,4.21680254,121.4,121.36,3.31979258]
["bitfinex","SOLUSD",1769398579356,4.21680254,121.37,121.31,8.2433435]
["bitfinex","SOLUSD",1769398579573,4.21680254,121.37,121.33,3.31979258]
["bitfinex","SOLUSD",1769398579879,4.21680254,121.37,121.34,3.31979258]
["bitfinex","SOLUSD",1769398580266,4.21680254,121.37,121.35,3.31979258]
["bitfinex","SOLUSD",1769398580663,4.21680254,121.37,121.32,31.1021914]
["bitfinex","SOLUSD",1769398580883,4.21680254,121.37,121.35,3.31979258]
["bitfinex","SOLUSD",1769398582769,4.21680254,121.37,121.34,3.31979258]
["bitfinex","SOLUSD",1769398582963,4.21680254,121.37,121.32,31.1021914]
["bitfinex","SOLUSD",1769398583158,4.21680254,121.39,121.32,51.70885147]
["bitfinex","SOLUSD",1769398583359,4.21680254,121.39,121.37,3.31979258]
["bitfinex","SOLUSD",1769398584392,4.21680254,121.39,121.32,51.70885147]
["bitfinex","SOLUSD",1769398584578,4.21680254,121.39,121.34,3.31979258]
["bitfinex","SOLUSD",1769398584754,4.21680254,121.38,121.34,3.31979258]
["bitfinex","SOLUSD",1769398585782,4.21680254,121.38,121.33,22.88]
["bitfinex","SOLUSD",1769398585979,4.21680254,121.38,121.33,26.19979258]
["bitfinex","SOLUSD",1769398586592,4.21680254,121.38,121.34,3.31979258]
["bitfinex","SOLUSD",1769398588685,4.21680254,121.37,121.33,22.88]
["bitfinex","SOLUSD",1769398589282,4.21680254,121.37,121.33,26.19979258]
["bitfinex","SOLUSD",1769398591582,4.21680254,121.36,121.33,22.88]
["bitfinex","SOLUSD",1769398592274,4.21680254,121.36,121.33,26.19979258]
["bitfinex","SOLUSD",1769398592469,4.21680254,121.36,121.33,22.88]
["bitfinex","SOLUSD",1769398593174,4.21680254,121.36,121.33,26.19979258]
["bitfinex","SOLUSD",1769398593377,4.21680254,121.36,121.33,22.88]
["bitfinex","SOLUSD",1769398593685,4.21680254,121.36,121.33,26.19979258]
["bitfinex","SOLUSD",1769398594664,4.21680254,121.36,121.33,22.88]
["bitfinex","SOLUSD",1769398595273,4.21680254,121.36,121.33,26.19979258]
["bitfinex","SOLUSD",1769398596269,4.21680254,121.36,121.33,22.88]
["bitfinex","SOLUSD",1769398596883,4.21680254,121.36,121.33,26.19979258]
["bitfinex","SOLUSD",1769398597284,4.21680254,121.36,121.34,3.31979258]
["bitfinex","SOLUSD",1769398598991,4.21680254,121.38,121.35,3.31979258]
["bitfinex","SOLUSD",1769398599202,4.21680254,121.38,121.36,3.31979258]
["bitfinex","SOLUSD",1769398599773,4.21680254,121.4,121.36,3.31979258]
["bitfinex","SOLUSD",1769398600096,4.21680254,121.4,121.34,8.24118536]
["bitfinex","SOLUSD",1769398600097,4.21680254,121.4,121.37,3.31979258]
["bitfinex","SOLUSD",1769398600305,4.21680254,121.4,121.38,3.31979258]
["bitfinex","SOLUSD",1769398600666,11.55447202,121.44,121.34,34.20531079]
["bitfinex","SOLUSD",1769398600871,4.21680254,121.42,121.4,3.31979258]
["bitfinex","SOLUSD",1769398601071,4.21680254,121.44,121.41,3.31979258]
["bitfinex","SOLUSD",1769398601289,4.21680254,121.44,121.43,3.31979258]
["bitfinex","SOLUSD",1769398601680,3.31979258,121.48,121.43,3.31979258]
["bitfinex","SOLUSD",1769398601681,4.21680254,121.46,121.43,3.31979258]
["bitfinex","SOLUSD",1769398601990,4.21680254,121.46,121.44,3.31979258]
["bitfinex","SOLUSD",1769398602206,4.21680254,121.46,121.43,3.31979258]
["bitfinex","SOLUSD",1769398602576,4.21680254,121.46,121.4,8.23707903]
["bitfinex","SOLUSD",1769398602772,4.21680254,121.46,121.43,3.31979258]
["bitfinex","SOLUSD",1769398607699,4.21680254,121.46,121.43,3.31724902]
["bitfinex","SOLUSD",1769398610104,4.21680254,121.46,121.44,3.31724902]
["bitfinex","SOLUSD",1769398611198,4.21680254,121.46,121.43,3.31724902]
["bitfinex","SOLUSD",1769398613107,4.21680254,121.46,121.44,3.31724902]
["bitfinex","SOLUSD",1769398613483,4.21680254,121.46,121.43,3.31724902]
["bitfinex","SOLUSD",1769398615678,4.21680254,121.46,121.44,3.31724902]
["bitfinex","SOLUSD",1769398616911,4.21680254,121.5,121.45,3.31724902]
["bitfinex","SOLUSD",1769398617207,4.21680254,121.5,121.46,3.31724902]
["bitfinex","SOLUSD",1769398617598,4.21680254,121.5,121.47,3.31724902]
["bitfinex","SOLUSD",1769398620808,4.21680254,121.49,121.41,8.23615751]
["bitfinex","SOLUSD",1769398621015,4.21680254,121.47,121.42,3.31724902]
["bitfinex","SOLUSD",1769398621314,4.21680254,121.47,121.43,3.31724902]
["bitfinex","SOLUSD",1769398627096,4.21680254,121.47,121.42,3.31724902]
["bitfinex","SOLUSD",1769398630622,4.21680254,121.47,121.43,3.31724902]
["bitfinex","SOLUSD",1769398632734,4.21680254,121.47,121.42,3.31724902]
["bitfinex","SOLUSD",1769398633524,4.21680254,121.47,121.43,3.31724902]
["bitfinex","SOLUSD",1769398643812,4.21680254,121.47,121.42,3.31724902]
["bitfinex","SOLUSD",1769398646129,4.21680254,121.46,121.41,11.55340653]
["bitfinex","SOLUSD",1769398653632,4.21680254,121.46,121.42,3.31724902]
["bitfinex","SOLUSD",1769398655437,4.21680254,121.46,121.41,11.55340653]
["bitfinex","SOLUSD",1769398660567,4.21680254,121.46,121.37,5.34408856]
["bitfinex","SOLUSD",1769398660846,4.21680254,121.43,121.38,31.09843462]
["bitfinex","SOLUSD",1769398661947,4.21680254,121.42,121.38,22.86]
["bitfinex","SOLUSD",1769398662828,4.21680254,121.43,121.38,34.41576823]
["bitfinex","SOLUSD",1769398663747,4.21680254,121.43,121.38,31.09851921]
["bitfinex","SOLUSD",1769398663950,4.21680254,121.43,121.38,34.41576823]
["bitfinex","SOLUSD",1769398664244,4.21680254,121.43,121.39,3.31724902]
["bitfinex","SOLUSD",1769398665241,4.21680254,121.43,121.38,34.41576823]
["bitfinex","SOLUSD",1769398669548,4.21680254,121.43,121.38,34.41788057]
["bitfinex","SOLUSD",1769398670133,4.21680254,121.43,121.38,22.86]
["bitfinex","SOLUSD",1769398670649,4.21680254,121.43,121.38,31.09852248]
["bitfinex","SOLUSD",1769398671026,4.21680254,121.42,121.38,31.09852248]
["bitfinex","SOLUSD",1769398673446,7.5361639,121.42,121.38,22.86]
["bitfinex","SOLUSD",1769398673953,4.21680254,121.41,121.38,22.86]
["bitfinex","SOLUSD",1769398683868,4.21680254,121.4,121.38,22.86]
["bitfinex","SOLUSD",1769398686565,4.21680254,121.41,121.38,22.86]
["bitfinex","SOLUSD",1769398696971,4.21680254,121.42,121.38,26.17936136]
["bitfinex","SOLUSD",1769398697151,4.21680254,121.44,121.4,3.31936136]
["bitfinex","SOLUSD",1769398700167,4.21680254,121.44,121.4,11.55644896]
["bitfinex","SOLUSD",1769398700481,4.21680254,121.44,121.41,3.31936136]
["bitfinex","SOLUSD",1769398700775,4.21680254,121.44,121.4,11.55644896]
["bitfinex","SOLUSD",1769398716587,4.21680254,121.44,121.41,3.31936136]
["bitfinex","SOLUSD",1769398716792,4.21680254,121.44,121.42,22.86]
["bitfinex","SOLUSD",1769398734706,3.98042673,121.43,121.38,3.93436091]
["bitfinex","SOLUSD",1769398735011,3.98042673,121.42,121.38,3.93436091]
["bitfinex","SOLUSD",1769398740731,3.98042673,121.42,121.37,7.25239733]
["bitfinex","SOLUSD",1769398741024,3.98042673,121.39,121.35,26.79436091]
["bitfinex","SOLUSD",1769398741631,3.98042673,121.39,121.35,22.86]
["bitfinex","SOLUSD",1769398742005,3.98042673,121.39,121.35,26.79436091]
["bitfinex","SOLUSD",1769398743835,3.98042673,121.39,121.35,3.93436091]
["bitfinex","SOLUSD",1769398749028,3.84544785,121.38,121.33,3.81387229]
["bitfinex","SOLUSD",1769398749236,3.84544785,121.37,121.34,3.81387229]
["bitfinex","SOLUSD",1769398750024,3.84544785,121.37,121.32,7.13190871]
["bitfinex","SOLUSD",1769398750430,3.84544785,121.37,121.32,3.81387229]
["bitfinex","SOLUSD",1769398751038,3.84544785,121.37,121.33,3.81387229]
["bitfinex","SOLUSD",1769398751229,3.84544785,121.37,121.33,7.13190871]
["bitfinex","SOLUSD",1769398751754,3.84544785,121.37,121.34,3.81387229]
["bitfinex","SOLUSD",1769398751950,3.84544785,121.38,121.35,3.81387229]
["bitfinex","SOLUSD",1769398752128,3.84544785,121.39,121.36,3.81387229]
["bitfinex","SOLUSD",1769398756346,8.23698211,121.41,121.37,3.81387229]
["bitfinex","SOLUSD",1769398756563,3.84544785,121.4,121.37,3.81387229]
["bitfinex","SOLUSD",1769398756752,3.79362296,121.42,121.38,3.84334391]
["bitfinex","SOLUSD",1769398757762,3.79362296,121.41,121.37,3.84334391]
["bitfinex","SOLUSD",1769398757929,3.79362296,121.4,121.35,7.16138033]
["bitfinex","SOLUSD",1769398758251,3.79362296,121.39,121.35,3.84334391]
["bitfinex","SOLUSD",1769398759826,3.79362296,121.39,121.35,7.16138033]
["bitfinex","SOLUSD",1769398760124,3.79362296,121.39,121.36,3.84334391]
["bitfinex","SOLUSD",1769398762857,3.79362296,121.38,121.34,3.84334391]
["bitfinex","SOLUSD",1769398763065,3.79362296,121.37,121.34,3.84334391]
["bitfinex","SOLUSD",1769398763452,3.79362296,121.36,121.32,3.84334391]
["bitfinex","SOLUSD",1769398764151,3.79362296,121.36,121.32,7.16138033]
["bitfinex","SOLUSD",1769398764566,3.76890617,121.36,121.32,7.16138033]
["bitfinex","SOLUSD",1769398764740,3.72771153,121.36,121.32,7.16138033]
["bitfinex","SOLUSD",1769398767162,3.72771153,121.36,121.32,3.84334391]
["bitfinex","SOLUSD",1769398772144,3.79362296,121.34,121.3,26.82334391]
["bitfinex","SOLUSD",1769398772344,3.79362296,121.34,121.31,3.84334391]
["bitfinex","SOLUSD",1769398774281,3.79362296,121.34,121.3,22.98]
["bitfinex","SOLUSD",1769398774282,3.31803642,121.33,121.3,0.1]
["bitfinex","SOLUSD",1769398774449,4.00389011,121.3,121.25,4.02645816]
["bitfinex","SOLUSD",1769398774768,4.00389011,121.29,121.25,4.02645816]
["bitfinex","SOLUSD",1769398775168,4.00389011,121.29,121.25,3.41803642]
["bitfinex","SOLUSD",1769398775393,4.00389011,121.29,121.26,3.92645816]
["bitfinex","SOLUSD",1769398776569,4.00389011,121.28,121.25,4.02645816]
["bitfinex","SOLUSD",1769398779570,7.32192653,121.3,121.25,4.02645816]
["bitfinex","SOLUSD",1769398779771,4.00389011,121.29,121.25,3.66645816]
["bitfinex","SOLUSD",1769398779959,3.31803642,121.31,121.25,3.31803642]
["bitfinex","SOLUSD",1769398780156,4.00389011,121.31,121.24,8.24765332]
["bitfinex","SOLUSD",1769398780387,4.00389011,121.31,121.25,3.31803642]
["bitfinex","SOLUSD",1769398780898,4.00389011,121.3,121.25,3.31803642]
["bitfinex","SOLUSD",1769398781263,4.00389011,121.3,121.24,11.56568974]
["bitfinex","SOLUSD",1769398781469,4.00389011,121.3,121.25,3.31803642]
["bitfinex","SOLUSD",1769398781788,4.00389011,121.3,121.26,3.92645816]
["bitfinex","SOLUSD",1769398783776,65.41803642,121.32,121.3,4.77225599]
["bitfinex","SOLUSD",1769398783983,3.31803642,121.32,121.3,4.77225599]
["bitfinex","SOLUSD",1769398784472,3.31803642,121.32,121.3,2.96988155]
["bitfinex","SOLUSD",1769398784793,70.34216168,121.33,121.3,2.96988155]
["bitfinex","SOLUSD",1769398784973,3.31803642,121.32,121.3,2.96988155]
["bitfinex","SOLUSD",1769398785495,3.31803642,121.34,121.3,6.89633971]
["bitfinex","SOLUSD",1769398785866,3.72174534,121.34,121.3,6.89633971]
["bitfinex","SOLUSD",1769398786066,0.40370892,121.34,121.3,6.89633971]
["bitfinex","SOLUSD",1769398786271,8.23994726,121.36,121.31,3.92645816]
["bitfinex","SOLUSD",1769398786272,3.7236171,121.36,121.31,3.92645816]
["bitfinex","SOLUSD",1769398786601,0.40558068,121.36,121.32,3.92645816]
["bitfinex","SOLUSD",1769398787894,0.40743094,121.37,121.33,3.92645816]
["bitfinex","SOLUSD",1769398788472,0.40925994,121.33,121.3,2.96988155]
["bitfinex","SOLUSD",1769398788680,3.72729636,121.33,121.3,2.96988155]
["bitfinex","SOLUSD",1769398789298,0.40925994,121.33,121.3,2.96988155]
["bitfinex","SOLUSD",1769398789503,0.40925994,121.33,121.3,6.89633971]
["bitfinex","SOLUSD",1769398790705,0.40809832,121.35,121.31,3.92645816]
["bitfinex","SOLUSD",1769398792616,1.36353984,121.31,121.23,18.90832688]
["bitfinex","SOLUSD",1769398792916,3.32428355,121.3,121.24,3.32428355]
["bitfinex","SOLUSD",1769398793230,1.36353984,121.31,121.26,3.32428355]
["bitfinex","SOLUSD",1769398793592,4.68782339,121.31,121.25,3.32428355]
["bitfinex","SOLUSD",1769398794400,4.68782339,121.31,121.26,22.88]
["bitfinex","SOLUSD",1769398794599,4.68782339,121.31,121.27,3.92645816]
["bitfinex","SOLUSD",1769398797391,3.32428355,121.28,121.26,22.88]
["bitfinex","SOLUSD",1769398797599,4.6850978,121.28,121.24,3.92645816]
["bitfinex","SOLUSD",1769398797904,4.6850978,121.28,121.25,22.88]
["bitfinex","SOLUSD",1769398798105,1.36081425,121.28,121.25,22.88]
["bitfinex","SOLUSD",1769398798498,1.36081425,121.28,121.25,26.80645816]
["bitfinex","SOLUSD",1769398800208,1.35353423,121.29,121.25,26.80645816]
["bitfinex","SOLUSD",1769398800423,1.35353423,121.29,121.26,3.92645816]
["bitfinex","SOLUSD",1769398801597,63.44642049,121.3,121.27,3.92645816]
["bitfinex","SOLUSD",1769398801998,1.34642049,121.3,121.27,3.92645816]
["bitfinex","SOLUSD",1769398802422,1.34292478,121.31,121.27,3.92645816]
["bitfinex","SOLUSD",1769398803313,63.43605336,121.32,121.27,3.92645816]
["bitfinex","SOLUSD",1769398803500,1.33605336,121.34,121.29,3.88296732]
["bitfinex","SOLUSD",1769398803705,1.33605336,121.34,121.31,3.88296732]
["bitfinex","SOLUSD",1769398803915,1.33605336,121.34,121.32,22.88]
["bitfinex","SOLUSD",1769398804221,1.33267672,121.36,121.33,3.88296732]
["bitfinex","SOLUSD",1769398804402,1.33267672,121.38,121.33,3.47926497]
["bitfinex","SOLUSD",1769398804596,1.33267672,121.38,121.33,3.32428355]
["bitfinex","SOLUSD",1769398805021,1.73637907,121.39,121.35,3.32428355]
["bitfinex","SOLUSD",1769398805626,1.73304123,121.4,121.35,3.32428355]
["bitfinex","SOLUSD",1769398805928,1.73304123,121.41,121.36,3.32428355]
["bitfinex","SOLUSD",1769398806433,1.73304123,121.41,121.37,7.20725087]
["bitfinex","SOLUSD",1769398806614,1.72974172,121.43,121.39,3.88296732]
["bitfinex","SOLUSD",1769398806927,5.05402527,121.43,121.39,3.88296732]
["bitfinex","SOLUSD",1769398807228,1.72974172,121.42,121.39,3.88296732]
["bitfinex","SOLUSD",1769398808129,1.72648011,121.43,121.39,3.88296732]
["bitfinex","SOLUSD",1769398808497,5.04753951,121.42,121.38,26.76296732]
["bitfinex","SOLUSD",1769398809113,1.72325596,121.42,121.38,26.76296732]
["bitfinex","SOLUSD",1769398809312,1.72325596,121.42,121.39,3.88296732]
["bitfinex","SOLUSD",1769398809635,1.72325596,121.42,121.38,26.76296732]
["bitfinex","SOLUSD",1769398810013,5.04753951,121.42,121.38,26.76296732]
["bitfinex","SOLUSD",1769398811632,1.72325596,121.42,121.38,26.76296732]
["bitfinex","SOLUSD",1769398811835,1.72325596,121.42,121.39,3.88296732]
["bitfinex","SOLUSD",1769398813731,20.58460271,121.45,121.39,7.20725087]
["bitfinex","SOLUSD",1769398813732,1.70992185,121.44,121.39,7.20725087]
["bitfinex","SOLUSD",1769398814040,1.90992185,121.46,121.42,3.88296732]
["bitfinex","SOLUSD",1769398814935,1.70745753,121.44,121.41,22.88]
["bitfinex","SOLUSD",1769398815240,5.03174108,121.44,121.4,3.88296732]
["bitfinex","SOLUSD",1769398815530,5.02930505,121.42,121.38,3.88296732]
["bitfinex","SOLUSD",1769398816225,1.7050215,121.42,121.38,3.88296732]
["bitfinex","SOLUSD",1769398816732,1.70023308,121.41,121.37,4.04102467]
["bitfinex","SOLUSD",1769398817124,1.70023308,121.41,121.37,7.36530822]
["bitfinex","SOLUSD",1769398817330,11.55949415,121.43,121.38,4.04102467]
["bitfinex","SOLUSD",1769398817539,5.02216359,121.43,121.38,4.04102467]
["bitfinex","SOLUSD",1769398817840,9.32059964,121.43,121.38,4.04102467]
["bitfinex","SOLUSD",1769398818215,1.69555402,121.42,121.38,4.04102467]
["bitfinex","SOLUSD",1769398818419,9.31827362,121.43,121.38,4.04102467]
["bitfinex","SOLUSD",1769398818734,1.69555402,121.43,121.38,4.04102467]
["bitfinex","SOLUSD",1769398819049,9.31827362,121.43,121.38,4.04102467]
["bitfinex","SOLUSD",1769398819344,0.2,121.46,121.43,4.04102467]
["bitfinex","SOLUSD",1769398819635,1.89325473,121.46,121.42,4.04102467]
["bitfinex","SOLUSD",1769398820217,17.74921385,121.46,121.42,4.04102467]
["bitfinex","SOLUSD",1769398820416,9.51597433,121.46,121.42,4.04102467]
["bitfinex","SOLUSD",1769398820933,1.89325473,121.46,121.42,4.04102467]
["bitfinex","SOLUSD",1769398821527,1.89325473,121.46,121.43,4.04102467]
["bitfinex","SOLUSD",1769398822946,0.2,121.46,121.43,4.04102467]
["bitfinex","SOLUSD",1769398823147,0.2,121.46,121.44,4.04102467]
["bitfinex","SOLUSD",1769398832857,63.76566013,121.5,121.46,4.04102467]
["bitfinex","SOLUSD",1769398833060,1.66566013,121.5,121.46,4.04102467]
["bitfinex","SOLUSD",1769398836242,9.28837973,121.5,121.46,4.04102467]
["bitfinex","SOLUSD",1769398838557,1.85248094,121.49,121.45,3.69548511]
["bitfinex","SOLUSD",1769398838765,1.85248094,121.48,121.45,3.69548511]
["bitfinex","SOLUSD",1769398840357,1.85248094,121.48,121.45,7.01257121]
["bitfinex","SOLUSD",1769398840940,1.84899101,121.5,121.46,3.69548511]
["bitfinex","SOLUSD",1769398842063,10.07946708,121.5,121.46,3.69548511]
["bitfinex","SOLUSD",1769398842363,10.07535611,121.51,121.47,3.69548511]
["bitfinex","SOLUSD",1769398843074,1.84558079,121.5,121.47,3.69548511]
["bitfinex","SOLUSD",1769398845768,1.84061095,121.49,121.45,26.55548511]
["bitfinex","SOLUSD",1769398846769,1.84061095,121.49,121.46,3.69548511]
["bitfinex","SOLUSD",1769398847666,8.23052592,121.5,121.46,3.69548511]
["bitfinex","SOLUSD",1769398847866,65.4170861,121.51,121.46,3.3170861]
["bitfinex","SOLUSD",1769398847867,72.16741213,121.51,121.46,3.3170861]
["bitfinex","SOLUSD",1769398848071,72.16741213,121.51,121.47,3.69548511]
["bitfinex","SOLUSD",1769398848251,1.8358104,121.5,121.47,3.69548511]
["bitfinex","SOLUSD",1769398848869,72.1658304,121.51,121.47,3.69548511]
["bitfinex","SOLUSD",1769398849372,10.0658304,121.51,121.47,3.69548511]
["bitfinex","SOLUSD",1769398850364,1.8358104,121.51,121.47,3.69548511]
["bitfinex","SOLUSD",1769398851757,13.38279103,121.51,121.47,3.69548511]
["bitfinex","SOLUSD",1769398851967,10.06570493,121.51,121.47,3.69548511]
["bitfinex","SOLUSD",1769398852475,1.8358104,121.51,121.47,3.69548511]
["bitfinex","SOLUSD",1769398852677,11.74648696,121.52,121.49,3.69548511]
["bitfinex","SOLUSD",1769398852678,0.2,121.52,121.49,3.69548511]
["bitfinex","SOLUSD",1769398852873,0.2,121.52,121.5,3.69548511]
["bitfinex","SOLUSD",1769398853256,5.34525621,121.52,121.48,3.69548511]
["bitfinex","SOLUSD",1769398853655,5.34384802,121.52,121.48,3.69548511]
["bitfinex","SOLUSD",1769398854266,13.57306501,121.52,121.48,3.69548511]
["bitfinex","SOLUSD",1769398855173,10.2573871,121.52,121.48,3.69548511]
["bitfinex","SOLUSD",1769398856466,2.02817011,121.52,121.48,3.69548511]
["bitfinex","SOLUSD",1769398858875,0.2,121.52,121.48,3.69548511]
["bitfinex","SOLUSD",1769398859186,2.02095863,121.52,121.48,3.69548511]
["bitfinex","SOLUSD",1769398859978,0.2,121.52,121.48,3.69548511]
["bitfinex","SOLUSD",1769398860980,3.31567791,121.51,121.46,3.69548511]
["bitfinex","SOLUSD",1769398861382,5.13250542,121.51,121.46,3.69548511]
["bitfinex","SOLUSD",1769398863683,2.01283711,121.52,121.48,3.86325305]
["bitfinex","SOLUSD",1769398863987,0.2,121.52,121.48,3.86325305]
["bitfinex","SOLUSD",1769398864387,0.2,121.52,121.49,3.86325305]
["bitfinex","SOLUSD",1769398865503,0.2,121.52,121.46,8.23304776]
["bitfinex","SOLUSD",1769398865504,5.12593056,121.51,121.46,3.86325305]
["bitfinex","SOLUSD",1769398865792,1.81025265,121.5,121.46,3.86325305]
["bitfinex","SOLUSD",1769398866869,5.12466055,121.51,121.46,3.86325305]
["bitfinex","SOLUSD",1769398871094,1.80898264,121.51,121.47,3.86325305]
["bitfinex","SOLUSD",1769398871789,2.00284807,121.52,121.48,3.86325305]
["bitfinex","SOLUSD",1769398872297,0.2,121.52,121.49,3.86325305]
["bitfinex","SOLUSD",1769398872679,0.2,121.52,121.5,3.86325305]
["bitfinex","SOLUSD",1769398873678,0.2,121.52,121.45,46.75943033]
["bitfinex","SOLUSD",1769398873679,1.80049176,121.51,121.45,3.86325305]
["bitfinex","SOLUSD",1769398873880,5.11616967,121.51,121.47,3.86325305]
["bitfinex","SOLUSD",1769398876096,1.80049176,121.51,121.47,3.86325305]
["bitfinex","SOLUSD",1769398878201,11.74489847,121.52,121.47,3.86325305]
["bitfinex","SOLUSD",1769398878394,0.2,121.52,121.49,3.66564688]
["bitfinex","SOLUSD",1769398878598,10.22289098,121.52,121.49,3.66564688]
["bitfinex","SOLUSD",1769398878806,5.10941875,121.51,121.47,3.66564688]
["bitfinex","SOLUSD",1769398879105,1.79374084,121.49,121.46,26.52564688]
["bitfinex","SOLUSD",1769398879506,1.79266048,121.47,121.43,3.66564688]
["bitfinex","SOLUSD",1769398879707,1.79266048,121.46,121.4,3.66564688]
["bitfinex","SOLUSD",1769398879895,5.10833839,121.46,121.4,6.98132479]
["bitfinex","SOLUSD",1769398880097,5.10833839,121.46,121.41,3.66564688]
["bitfinex","SOLUSD",1769398884715,3.31567791,121.45,121.41,3.66564688]
["bitfinex","SOLUSD",1769398885219,3.31567791,121.45,121.37,20.59747671]
["bitfinex","SOLUSD",1769398885220,4.32697059,121.44,121.4,3.66564688]
["bitfinex","SOLUSD",1769398887511,5.1001305,121.43,121.4,3.66564688]
["bitfinex","SOLUSD",1769398887704,3.31567791,121.43,121.4,3.66564688]
["bitfinex","SOLUSD",1769398889200,3.31567791,121.44,121.4,3.66564688]
["bitfinex","SOLUSD",1769398891093,10.01856468,121.45,121.4,3.66564688]
["bitfinex","SOLUSD",1769398891094,5.1001305,121.45,121.4,3.66564688]
["bitfinex","SOLUSD",1769398891294,67.1963024,121.47,121.41,3.66564688]
["bitfinex","SOLUSD",1769398891504,5.0963024,121.47,121.42,3.66564688]
["bitfinex","SOLUSD",1769398891997,13.32884773,121.47,121.42,3.66564688]
["bitfinex","SOLUSD",1769398892532,62.1,121.49,121.44,3.66564688]
["bitfinex","SOLUSD",1769398892816,5.0953727,121.49,121.44,3.66564688]
["bitfinex","SOLUSD",1769398892995,5.0953727,121.49,121.45,3.66564688]
["bitfinex","SOLUSD",1769398892996,1.77969479,121.49,121.45,3.66564688]
["bitfinex","SOLUSD",1769398893612,13.32651812,121.49,121.45,3.66564688]
["bitfinex","SOLUSD",1769398895521,5.0953727,121.49,121.45,3.66564688]
["bitfinex","SOLUSD",1769398895724,1.77608155,121.46,121.42,3.83563944]
["bitfinex","SOLUSD",1769398895911,5.09175946,121.46,121.42,3.83563944]
["bitfinex","SOLUSD",1769398896995,13.3250584,121.46,121.42,3.83563944]
["bitfinex","SOLUSD",1769398898420,5.09175946,121.46,121.42,3.83563944]
["bitfinex","SOLUSD",1769398899824,1.77608155,121.46,121.42,3.83563944]
["bitfinex","SOLUSD",1769398900212,50.00706839,121.52,121.44,3.83563944]
["bitfinex","SOLUSD",1769398900213,8.23045267,121.5,121.44,3.83563944]
["bitfinex","SOLUSD",1769398900398,3.31567791,121.48,121.44,3.83563944]
["bitfinex","SOLUSD",1769398900604,5.08747149,121.49,121.45,3.83563944]
["bitfinex","SOLUSD",1769398901613,13.31879465,121.49,121.45,3.83563944]
["bitfinex","SOLUSD",1769398901822,1.77096531,121.48,121.45,3.83563944]
["bitfinex","SOLUSD",1769398921933,1.77096531,121.48,121.45,7.15272281]
["bitfinex","SOLUSD",1769398924239,1.77096531,121.48,121.45,3.83563944]
["bitfinex","SOLUSD",1769398930451,13.29913646,121.48,121.45,3.83563944]
["bitfinex","SOLUSD",1769398931043,9.98151972,121.49,121.45,3.83563944]
["bitfinex","SOLUSD",1769398931229,13.29860309,121.49,121.45,3.83563944]
["bitfinex","SOLUSD",1769398938432,9.97709159,121.48,121.45,3.83563944]
["bitfinex","SOLUSD",1769398943998,8.23072693,121.5,121.46,3.31708337]
["bitfinex","SOLUSD",1769398944268,8.23072693,121.5,121.48,3.95525081]
["bitfinex","SOLUSD",1769398944466,9.9727943,121.5,121.48,3.95525081]
["bitfinex","SOLUSD",1769398950096,9.9727943,121.5,121.41,3.95525081]
["bitfinex","SOLUSD",1769398950097,1.73968847,121.48,121.41,3.95525081]
["bitfinex","SOLUSD",1769398950268,5.05631233,121.45,121.41,3.95525081]
["bitfinex","SOLUSD",1769398950461,5.05631233,121.46,121.42,3.95525081]
["bitfinex","SOLUSD",1769398950660,1.73922896,121.46,121.42,3.95525081]
["bitfinex","SOLUSD",1769398951179,5.05631233,121.47,121.42,3.95525081]
["bitfinex","SOLUSD",1769398951489,13.28905442,121.47,121.42,3.95525081]
["bitfinex","SOLUSD",1769398951981,3.31708337,121.46,121.42,3.95525081]
["bitfinex","SOLUSD",1769398952158,5.05585809,121.46,121.42,3.95525081]
["bitfinex","SOLUSD",1769398954492,13.28903986,121.46,121.42,3.95525081]
["bitfinex","SOLUSD",1769398955087,5.05585809,121.46,121.42,3.95525081]
["bitfinex","SOLUSD",1769398956092,1.73877472,121.46,121.42,3.95525081]
["bitfinex","SOLUSD",1769398957191,13.28556632,121.47,121.42,3.95525081]
["bitfinex","SOLUSD",1769398959698,1.73491435,121.49,121.45,3.80082727]
["bitfinex","SOLUSD",1769398960476,9.96512373,121.5,121.46,3.80082727]
["bitfinex","SOLUSD",1769398963895,9.96512373,121.5,121.47,3.80082727]
["bitfinex","SOLUSD",1769398966079,11.5471233,121.51,121.47,3.80082727]
["bitfinex","SOLUSD",1769398966286,1.73217738,121.51,121.47,3.80082727]
["bitfinex","SOLUSD",1769398966817,10.16155008,121.52,121.48,3.80082727]
["bitfinex","SOLUSD",1769398967791,10.16155008,121.52,121.49,3.80082727]
["bitfinex","SOLUSD",1769398967997,0.2,121.52,121.49,3.80082727]
["bitfinex","SOLUSD",1769398972324,1.93000127,121.52,121.49,3.80082727]
["bitfinex","SOLUSD",1769398972525,0.2,121.52,121.49,3.80082727]
["bitfinex","SOLUSD",1769398974809,0.2,121.52,121.5,3.80082727]
["bitfinex","SOLUSD",1769398976210,1.92896849,121.52,121.49,3.80082727]
["bitfinex","SOLUSD",1769398976716,0.2,121.52,121.49,3.80082727]
["bitfinex","SOLUSD",1769398976915,0.2,121.52,121.49,3.31438428]
["bitfinex","SOLUSD",1769398977118,0.2,121.52,121.5,3.80082727]
["bitfinex","SOLUSD",1769398980204,1.92732477,121.52,121.47,3.31438428]
["bitfinex","SOLUSD",1769398980422,1.92732477,121.52,121.49,3.80082727]
["bitfinex","SOLUSD",1769398981527,0.2,121.52,121.5,3.80082727]
["bitfinex","SOLUSD",1769398983224,0.2,121.52,121.5,7.11521155]
["bitfinex","SOLUSD",1769398983526,0.2,121.52,121.5,3.80082727]
["bitfinex","SOLUSD",1769398986019,62.1,121.53,121.52,3.62740238]
["bitfinex","SOLUSD",1769398986334,0.2,121.54,121.52,3.62740238]
["bitfinex","SOLUSD",1769398986511,0.2,121.54,121.52,6.94178666]
["bitfinex","SOLUSD",1769398986711,0.2,121.55,121.54,3.62740238]
["bitfinex","SOLUSD",1769398988206,0.2,121.56,121.54,3.62740238]
["bitfinex","SOLUSD",1769398990031,2.32430893,121.56,121.51,3.62740238]
["bitfinex","SOLUSD",1769398990222,2.32430893,121.56,121.53,3.62740238]
["bitfinex","SOLUSD",1769398991834,0.2,121.56,121.53,3.62740238]
["bitfinex","SOLUSD",1769398992217,2.32359423,121.56,121.53,3.62740238]
["bitfinex","SOLUSD",1769398993147,2.12359423,121.54,121.5,3.62740238]
["bitfinex","SOLUSD",1769398993332,2.12337205,121.53,121.5,3.62740238]
["bitfinex","SOLUSD",1769398993528,2.12337205,121.54,121.5,6.94178666]
["bitfinex","SOLUSD",1769398994038,2.12337205,121.53,121.5,3.62740238]
["bitfinex","SOLUSD",1769399005846,64.22070553,121.54,121.5,3.62740238]
["bitfinex","SOLUSD",1769399006025,64.22070553,121.54,121.51,3.59053011]
["bitfinex","SOLUSD",1769399006739,2.12051653,121.53,121.5,3.59053011]
["bitfinex","SOLUSD",1769399009637,2.12051653,121.53,121.5,6.90491439]
["bitfinex","SOLUSD",1769399010227,2.12051653,121.53,121.51,3.59053011]
["bitfinex","SOLUSD",1769399011157,64.21978196,121.54,121.51,3.59053011]
["bitfinex","SOLUSD",1769399012544,2.11942722,121.53,121.51,3.59053011]
["bitfinex","SOLUSD",1769399014854,64.21891023,121.54,121.51,3.59053011]
["bitfinex","SOLUSD",1769399015241,62.1,121.54,121.51,3.59053011]
["bitfinex","SOLUSD",1769399015559,2.11874185,121.53,121.51,3.59053011]
["bitfinex","SOLUSD",1769399016473,64.2185754,121.54,121.51,3.59053011]
["bitfinex","SOLUSD",1769399019384,62.1,121.54,121.51,3.59053011]
["bitfinex","SOLUSD",1769399019550,2.11808743,121.53,121.5,3.86960604]
["bitfinex","SOLUSD",1769399022474,67.53200036,121.54,121.5,3.86960604]
["bitfinex","SOLUSD",1769399025673,64.21761608,121.54,121.5,3.86960604]
["bitfinex","SOLUSD",1769399026180,62.1,121.54,121.5,3.86960604]
["bitfinex","SOLUSD",1769399026679,64.2170125,121.54,121.5,3.86960604]
["bitfinex","SOLUSD",1769399027576,62.1,121.54,121.5,3.86960604]
["bitfinex","SOLUSD",1769399027778,64.21686591,121.54,121.5,3.86960604]
["bitfinex","SOLUSD",1769399028069,67.53125019,121.54,121.5,3.86960604]
["bitfinex","SOLUSD",1769399028268,62.3,121.56,121.53,3.86960604]
["bitfinex","SOLUSD",1769399028477,4.06095867,121.56,121.53,1.27226079]
["bitfinex","SOLUSD",1769399029051,4.06095867,121.56,121.53,4.58664507]
["bitfinex","SOLUSD",1769399029778,0.2,121.56,121.53,4.58664507]
["bitfinex","SOLUSD",1769399030075,0.2,121.56,121.54,3.31438428]
["bitfinex","SOLUSD",1769399030275,0.2,121.56,121.53,3.31438428]
["bitfinex","SOLUSD",1769399030464,0.2,121.56,121.54,3.86960604]
["bitfinex","SOLUSD",1769399038283,3.86095867,121.55,121.52,3.86960604]
["bitfinex","SOLUSD",1769399045100,15.47337798,121.56,121.52,3.86960604]
["bitfinex","SOLUSD",1769399045699,12.16157872,121.56,121.52,3.86960604]
["bitfinex","SOLUSD",1769399045865,15.47337798,121.56,121.52,3.86960604]
["bitfinex","SOLUSD",1769399047394,7.24693947,121.56,121.52,3.86960604]
["bitfinex","SOLUSD",1769399047878,3.93514021,121.56,121.53,3.8222515]
["bitfinex","SOLUSD",1769399048198,0.2,121.56,121.53,3.8222515]
["bitfinex","SOLUSD",1769399048586,3.93514021,121.56,121.53,3.8222515]
["bitfinex","SOLUSD",1769399051586,3.93514021,121.56,121.53,7.13405076]
["bitfinex","SOLUSD",1769399052690,3.93514021,121.56,121.53,3.8222515]
["bitfinex","SOLUSD",1769399055099,3.93514021,121.56,121.53,3.31179926]
["bitfinex","SOLUSD",1769399055283,3.93514021,121.56,121.53,7.13405076]
["bitfinex","SOLUSD",1769399059796,22.86594924,121.53,121.51,8.22970839]
["bitfinex","SOLUSD",1769399059993,22.86594924,121.53,121.52,3.31179926]
["bitfinex","SOLUSD",1769399060180,3.93514021,121.56,121.53,3.31179926]
["bitfinex","SOLUSD",1769399061597,3.93514021,121.56,121.51,8.22947742]
["bitfinex","SOLUSD",1769399061798,3.93514021,121.56,121.53,3.31179926]
["bitfinex","SOLUSD",1769399061985,3.93514021,121.56,121.53,7.08829196]
["bitfinex","SOLUSD",1769399068627,0.2,121.56,121.54,3.7764927]
["bitfinex","SOLUSD",1769399069904,3.93962911,121.56,121.54,3.7764927]
["bitfinex","SOLUSD",1769399071945,3.93962911,121.56,121.52,7.08829196]
["bitfinex","SOLUSD",1769399072531,3.93962911,121.56,121.52,3.7764927]
["bitfinex","SOLUSD",1769399081931,3.83158383,121.54,121.5,3.65195787]
["bitfinex","SOLUSD",1769399082131,3.83158383,121.54,121.49,3.65195787]
["bitfinex","SOLUSD",1769399082337,3.83158383,121.53,121.49,3.65195787]
["bitfinex","SOLUSD",1769399083425,3.83158383,121.53,121.49,3.31179926]
["bitfinex","SOLUSD",1769399083638,3.83158383,121.53,121.5,3.65195787]
["bitfinex","SOLUSD",1769399085414,3.83158383,121.55,121.52,3.65195787]
["bitfinex","SOLUSD",1769399085736,3.83158383,121.55,121.51,3.65195787]
["bitfinex","SOLUSD",1769399095151,3.83158383,121.55,121.52,3.65195787]
["bitfinex","SOLUSD",1769399100548,0.2,121.56,121.52,3.31278194]
["bitfinex","SOLUSD",1769399100755,4.03158383,121.56,121.53,3.65195787]
["bitfinex","SOLUSD",1769399101054,4.03158383,121.56,121.53,6.96473981]
["bitfinex","SOLUSD",1769399101727,4.03158383,121.56,121.54,3.65195787]
["bitfinex","SOLUSD",1769399101927,0.2,121.56,121.54,3.65195787]
["bitfinex","SOLUSD",1769399102150,4.03158383,121.56,121.54,3.65195787]
["bitfinex","SOLUSD",1769399102343,0.2,121.56,121.54,3.65195787]
["bitfinex","SOLUSD",1769399115864,3.93730504,121.56,121.52,3.65602474]
["bitfinex","SOLUSD",1769399116961,3.95026662,121.55,121.52,3.65602474]
["bitfinex","SOLUSD",1769399122269,3.95026662,121.55,121.53,3.72787595]
["bitfinex","SOLUSD",1769399123979,3.95026662,121.55,121.52,3.72787595]
["bitfinex","SOLUSD",1769399128691,3.95026662,121.55,121.51,11.54247896]
["bitfinex","SOLUSD",1769399128692,3.95026662,121.55,121.5,3.72787595]
["bitfinex","SOLUSD",1769399128893,3.95026662,121.54,121.5,3.72787595]
["bitfinex","SOLUSD",1769399129275,3.95026662,121.55,121.51,3.72787595]
["bitfinex","SOLUSD",1769399129585,66.25026662,121.56,121.53,3.72787595]
["bitfinex","SOLUSD",1769399129788,0.2,121.56,121.54,3.72787595]
["bitfinex","SOLUSD",1769399130178,4.15026662,121.59,121.55,3.72787595]
["bitfinex","SOLUSD",1769399130379,4.15026662,121.59,121.56,3.72787595]
["bitfinex","SOLUSD",1769399130811,0.2,121.59,121.57,3.72787595]
["bitfinex","SOLUSD",1769399131100,0.2,121.59,121.58,3.72787595]
["bitfinex","SOLUSD",1769399132171,0.2,121.59,121.57,7.04065789]
["bitfinex","SOLUSD",1769399132374,0.2,121.59,121.57,3.72787595]
["bitfinex","SOLUSD",1769399132595,0.2,121.59,121.55,3.72787595]
["bitfinex","SOLUSD",1769399132596,4.15026662,121.59,121.55,3.72787595]
["bitfinex","SOLUSD",1769399141898,66.25026662,121.59,121.55,3.72787595]
["bitfinex","SOLUSD",1769399142096,3.65355938,121.58,121.55,3.72787595]
["bitfinex","SOLUSD",1769399144710,3.65355938,121.57,121.51,3.87546777]
["bitfinex","SOLUSD",1769399144910,3.65355938,121.56,121.51,15.41758935]
["bitfinex","SOLUSD",1769399145118,3.65355938,121.56,121.52,3.87546777]
["bitfinex","SOLUSD",1769399150311,3.65355938,121.57,121.54,7.18824971]
["bitfinex","SOLUSD",1769399150613,3.65355938,121.57,121.55,3.87546777]
["bitfinex","SOLUSD",1769399154698,3.65355938,121.57,121.54,3.87546777]
["bitfinex","SOLUSD",1769399155210,3.65355938,121.57,121.55,3.87546777]
["bitfinex","SOLUSD",1769399160823,3.85355938,121.59,121.55,3.87546777]
["bitfinex","SOLUSD",1769399161031,0.2,121.59,121.55,3.87546777]
["bitfinex","SOLUSD",1769399161321,3.85355938,121.59,121.57,3.87546777]
["bitfinex","SOLUSD",1769399168240,3.85355938,121.59,121.56,3.65708636]
["bitfinex","SOLUSD",1769399168409,7.16460846,121.59,121.54,3.65708636]
["bitfinex","SOLUSD",1769399168615,3.84571923,121.58,121.54,3.65708636]
["bitfinex","SOLUSD",1769399169514,3.84571923,121.56,121.53,3.65708636]
["bitfinex","SOLUSD",1769399170113,3.84571923,121.57,121.53,3.65708636]
["bitfinex","SOLUSD",1769399170721,3.84571923,121.57,121.53,11.88546597]
["bitfinex","SOLUSD",1769399171025,3.84571923,121.57,121.54,3.65708636]
["bitfinex","SOLUSD",1769399171926,3.84571923,121.55,121.51,3.65708636]
["bitfinex","SOLUSD",1769399172812,3.84571923,121.55,121.52,3.65708636]
["bitfinex","SOLUSD",1769399182558,3.86896543,121.57,121.53,3.83610524]
["bitfinex","SOLUSD",1769399182953,65.96896543,121.58,121.55,3.83610524]
["bitfinex","SOLUSD",1769399183659,3.86896543,121.57,121.55,3.83610524]
["bitfinex","SOLUSD",1769399183833,3.86896543,121.57,121.54,3.83610524]
["bitfinex","SOLUSD",1769399184039,3.86896543,121.57,121.53,3.83610524]
["bitfinex","SOLUSD",1769399186666,3.86896543,121.57,121.53,15.3755496]
["bitfinex","SOLUSD",1769399188179,3.86896543,121.57,121.53,3.83610524]
["bitfinex","SOLUSD",1769399188885,3.86896543,121.56,121.53,3.83610524]
["bitfinex","SOLUSD",1769399189954,62.1,121.57,121.54,3.83610524]
["bitfinex","SOLUSD",1769399190176,65.96896543,121.57,121.54,3.83610524]
["bitfinex","SOLUSD",1769399191054,62.1,121.57,121.54,3.83610524]
["bitfinex","SOLUSD",1769399191274,3.86896543,121.56,121.54,3.83610524]
["bitfinex","SOLUSD",1769399199091,3.86896543,121.56,121.51,11.98664986]
["bitfinex","SOLUSD",1769399199387,3.86896543,121.56,121.52,3.75710816]
["bitfinex","SOLUSD",1769399200790,3.86896543,121.56,121.52,7.06815724]
["bitfinex","SOLUSD",1769399203170,3.86896543,121.56,121.52,3.75710816]
["bitfinex","SOLUSD",1769399205704,3.86896543,121.56,121.52,3.31104908]
["bitfinex","SOLUSD",1769399206010,3.86896543,121.56,121.53,3.75710816]
["bitfinex","SOLUSD",1769399207701,3.86896543,121.56,121.52,3.75710816]
["bitfinex","SOLUSD",1769399209506,3.61668915,121.55,121.52,3.75710816]
["bitfinex","SOLUSD",1769399213914,3.61668915,121.55,121.5,15.29804539]
["bitfinex","SOLUSD",1769399214089,3.61668915,121.54,121.5,38.13804539]
["bitfinex","SOLUSD",1769399214288,3.61668915,121.54,121.51,11.98677899]
["bitfinex","SOLUSD",1769399215293,3.61668915,121.54,121.51,3.75710816]
["bitfinex","SOLUSD",1769399216399,3.61668915,121.54,121.51,7.06815724]
["bitfinex","SOLUSD",1769399216599,3.61668915,121.54,121.51,3.75710816]
["bitfinex","SOLUSD",1769399222135,3.61668915,121.53,121.49,3.75710816]
["bitfinex","SOLUSD",1769399222418,3.61668915,121.52,121.49,3.75710816]
["bitfinex","SOLUSD",1769399227020,3.61668915,121.52,121.47,8.23245408]
["bitfinex","SOLUSD",1769399227216,3.88412793,121.5,121.46,3.97497858]
["bitfinex","SOLUSD",1769399227419,3.88412793,121.5,121.47,7.28829822]
["bitfinex","SOLUSD",1769399229398,3.88412793,121.53,121.49,3.97497858]
["bitfinex","SOLUSD",1769399229609,3.88412793,121.53,121.5,7.28829822]
["bitfinex","SOLUSD",1769399229809,3.88412793,121.53,121.5,3.97497858]
["bitfinex","SOLUSD",1769399232805,3.88412793,121.52,121.5,3.97497858]
["bitfinex","SOLUSD",1769399233204,65.98412793,121.54,121.51,3.97497858]
["bitfinex","SOLUSD",1769399233521,3.88412793,121.53,121.51,3.97497858]
["bitfinex","SOLUSD",1769399237835,3.88412793,121.53,121.5,7.26417328]
["bitfinex","SOLUSD",1769399239326,3.88412793,121.53,121.5,3.31331964]
["bitfinex","SOLUSD",1769399239529,3.88412793,121.53,121.5,7.26417328]
["bitfinex","SOLUSD",1769399240940,3.88412793,121.53,121.51,3.95085364]
["bitfinex","SOLUSD",1769399241145,3.88412793,121.53,121.51,7.26417328]
["bitfinex","SOLUSD",1769399241324,65.78973356,121.54,121.51,7.26417328]
["bitfinex","SOLUSD",1769399241850,65.78973356,121.54,121.52,3.95085364]
["bitfinex","SOLUSD",1769399242051,3.68973356,121.54,121.52,3.95085364]
["bitfinex","SOLUSD",1769399242744,3.68973356,121.55,121.52,3.31331964]
["bitfinex","SOLUSD",1769399242953,3.68973356,121.55,121.53,3.95085364]
["bitfinex","SOLUSD",1769399243322,3.68973356,121.55,121.52,7.26417328]
["bitfinex","SOLUSD",1769399243747,3.68973356,121.55,121.52,3.95085364]
["bitfinex","SOLUSD",1769399248048,3.68973356,121.55,121.52,7.26417328]
["bitfinex","SOLUSD",1769399249854,3.68973356,121.56,121.54,3.95085364]
["bitfinex","SOLUSD",1769399250042,65.78973356,121.57,121.54,7.26417328]
["bitfinex","SOLUSD",1769399250633,3.68973356,121.55,121.52,3.95085364]
["bitfinex","SOLUSD",1769399250858,3.68973356,121.54,121.5,7.26417328]
["bitfinex","SOLUSD",1769399251031,3.68973356,121.53,121.49,3.95085364]
["bitfinex","SOLUSD",1769399252437,3.68973356,121.53,121.49,3.31331964]
["bitfinex","SOLUSD",1769399252647,3.68973356,121.53,121.5,3.95085364]
["bitfinex","SOLUSD",1769399253037,3.68973356,121.53,121.49,7.26417328]
["bitfinex","SOLUSD",1769399255062,3.68973356,121.53,121.46,22.84]
["bitfinex","SOLUSD",1769399255356,3.96912433,121.51,121.47,6.92170992]
["bitfinex","SOLUSD",1769399256565,3.96912433,121.51,121.48,3.60839028]
["bitfinex","SOLUSD",1769399257268,3.31331964,121.5,121.46,26.44839028]
["bitfinex","SOLUSD",1769399257565,62.1,121.52,121.46,22.84]
["bitfinex","SOLUSD",1769399257566,3.96912433,121.49,121.46,22.84]
["bitfinex","SOLUSD",1769399257767,3.96912433,121.49,121.45,6.92170992]
["bitfinex","SOLUSD",1769399258349,3.96912433,121.49,121.46,3.60839028]
["bitfinex","SOLUSD",1769399259866,3.96912433,121.49,121.45,6.92170992]
["bitfinex","SOLUSD",1769399260168,3.96912433,121.49,121.46,3.60839028]
["bitfinex","SOLUSD",1769399261340,12.20029528,121.49,121.42,17.20509504]
["bitfinex","SOLUSD",1769399261539,3.96912433,121.45,121.42,3.60839028]
["bitfinex","SOLUSD",1769399261964,3.96912433,121.45,121.42,6.92170992]
["bitfinex","SOLUSD",1769399263475,3.96912433,121.45,121.42,3.60839028]
["bitfinex","SOLUSD",1769399263669,3.96912433,121.43,121.4,0.1]
["bitfinex","SOLUSD",1769399264162,3.96912433,121.43,121.4,3.70839028]
["bitfinex","SOLUSD",1769399264359,3.96912433,121.43,121.4,0.1]
["bitfinex","SOLUSD",1769399265658,3.96912433,121.43,121.4,3.70839028]
["bitfinex","SOLUSD",1769399269465,3.96912433,121.42,121.4,0.1]
["bitfinex","SOLUSD",1769399269672,3.96912433,121.41,121.39,0.1]
["bitfinex","SOLUSD",1769399273971,66.06912433,121.41,121.39,0.1]
["bitfinex","SOLUSD",1769399275069,66.06912433,121.41,121.39,3.70839028]
["bitfinex","SOLUSD",1769399275580,62.1,121.41,121.4,6.92170992]
["bitfinex","SOLUSD",1769399275960,54.64172008,121.41,121.4,3.31331964]
["bitfinex","SOLUSD",1769399276160,3.96912433,121.44,121.4,3.31331964]
["bitfinex","SOLUSD",1769399278476,3.96912433,121.44,121.39,0.1]
["bitfinex","SOLUSD",1769399278685,3.96912433,121.44,121.39,3.41331964]
["bitfinex","SOLUSD",1769399279586,3.96912433,121.44,121.39,3.41895383]
["bitfinex","SOLUSD",1769399280659,128.52485665,121.48,121.43,3.31895383]
["bitfinex","SOLUSD",1769399280660,3.99341322,121.48,121.43,3.31895383]
["bitfinex","SOLUSD",1769399280971,3.99341322,121.47,121.43,3.31895383]
["bitfinex","SOLUSD",1769399281376,3.99341322,121.47,121.42,3.31895383]
["bitfinex","SOLUSD",1769399282202,3.99341322,121.47,121.43,3.31895383]
["bitfinex","SOLUSD",1769399283085,3.99341322,121.47,121.44,3.31895383]
["bitfinex","SOLUSD",1769399283390,3.99341322,121.47,121.45,3.31895383]
["bitfinex","SOLUSD",1769399284186,3.99341322,121.47,121.44,3.33906033]
["bitfinex","SOLUSD",1769399284365,3.99341322,121.47,121.44,3.31895383]
["bitfinex","SOLUSD",1769399284565,3.99341322,121.47,121.43,3.31895383]
["bitfinex","SOLUSD",1769399285073,3.99341322,121.47,121.43,3.34389275]
["bitfinex","SOLUSD",1769399287073,3.99341322,121.47,121.44,3.31895383]
["bitfinex","SOLUSD",1769399287386,3.99341322,121.47,121.45,3.31895383]
["bitfinex","SOLUSD",1769399287967,3.99341322,121.47,121.44,3.31895383]
["bitfinex","SOLUSD",1769399288370,3.99341322,121.47,121.43,3.35805951]
["bitfinex","SOLUSD",1769399289171,3.99341322,121.47,121.43,3.31895383]
["bitfinex","SOLUSD",1769399289374,3.99341322,121.46,121.42,3.31895383]
["bitfinex","SOLUSD",1769399290080,3.99341322,121.46,121.42,3.3672349]
["bitfinex","SOLUSD",1769399293008,3.99341322,121.46,121.43,3.31895383]
["bitfinex","SOLUSD",1769399293468,3.99341322,121.46,121.42,3.3672349]
["bitfinex","SOLUSD",1769399295387,3.99341322,121.46,121.41,0.07456886]
["bitfinex","SOLUSD",1769399295585,3.99341322,121.46,121.42,3.31895383]
["bitfinex","SOLUSD",1769399295969,3.99341322,121.46,121.41,3.39352269]
["bitfinex","SOLUSD",1769399296278,3.99341322,121.46,121.42,3.31895383]
["bitfinex","SOLUSD",1769399298317,3.99341322,121.46,121.43,3.31895383]
["bitfinex","SOLUSD",1769399300075,3.99341322,121.46,121.44,3.31895383]
["bitfinex","SOLUSD",1769399300792,3.99341322,121.46,121.43,0.0951255]
["bitfinex","SOLUSD",1769399300996,3.99341322,121.46,121.43,3.41407933]
["bitfinex","SOLUSD",1769399302386,3.99341322,121.46,121.43,3.31895383]
["bitfinex","SOLUSD",1769399304308,3.99341322,121.46,121.43,3.4334822]
["bitfinex","SOLUSD",1769399308010,3.99341322,121.46,121.44,3.31895383]
["bitfinex","SOLUSD",1769399308202,3.99341322,121.46,121.43,3.4334822]
["bitfinex","SOLUSD",1769399310020,3.99341322,121.46,121.44,3.31895383]
["bitfinex","SOLUSD",1769399314821,3.99341322,121.46,121.44,0.81895383]
["bitfinex","SOLUSD",1769399321435,3.99341322,121.46,121.43,0.11452837]
["bitfinex","SOLUSD",1769399321731,3.99341322,121.46,121.43,3.4334822]
["bitfinex","SOLUSD",1769399321917,4.05104321,121.47,121.45,3.31895383]
["bitfinex","SOLUSD",1769399322118,4.05104321,121.47,121.44,3.31895383]
["bitfinex","SOLUSD",1769399322723,4.05104321,121.47,121.44,2.81895383]
["bitfinex","SOLUSD",1769399324825,4.05104321,121.47,121.44,3.31895383]
["bitfinex","SOLUSD",1769399328434,4.05104321,121.47,121.42,3.5153337]
["bitfinex","SOLUSD",1769399329517,19.05104321,121.47,121.42,3.5153337]
["bitfinex","SOLUSD",1769399329727,4.05104321,121.46,121.42,3.5153337]
["bitfinex","SOLUSD",1769399330241,4.05104321,121.46,121.42,0.19637987]
["bitfinex","SOLUSD",1769399330409,4.05104321,121.45,121.4,6.83987077]
["bitfinex","SOLUSD",1769399330715,4.05104321,121.44,121.4,6.83987077]
["bitfinex","SOLUSD",1769399335121,4.05104321,121.44,121.4,3.31895383]
["bitfinex","SOLUSD",1769399335316,4.05104321,121.42,121.39,0.1]
["bitfinex","SOLUSD",1769399341344,4.05104321,121.41,121.39,0.1]
["bitfinex","SOLUSD",1769399342248,15.0,121.42,121.4,6.87565788]
["bitfinex","SOLUSD",1769399342437,4.05104321,121.44,121.41,6.87873991]
["bitfinex","SOLUSD",1769399343122,4.05104321,121.45,121.42,6.87873991]
["bitfinex","SOLUSD",1769399344239,4.05104321,121.45,121.42,3.55885541]
["bitfinex","SOLUSD",1769399344547,4.05104321,121.45,121.41,6.88777521]
["bitfinex","SOLUSD",1769399346760,4.05104321,121.45,121.42,3.5737426]
["bitfinex","SOLUSD",1769399346928,4.05104321,121.45,121.41,6.8936271]
["bitfinex","SOLUSD",1769399350242,4.05104321,121.45,121.42,3.58504847]
["bitfinex","SOLUSD",1769399364174,3.0,121.46,121.43,3.62074715]
["bitfinex","SOLUSD",1769399364468,3.0,121.46,121.44,3.62308289]
["bitfinex","SOLUSD",1769399364863,4.0051099,121.47,121.44,3.62308289]
["bitfinex","SOLUSD",1769399369280,4.0051099,121.47,121.45,3.63436528]
["bitfinex","SOLUSD",1769399369871,4.0051099,121.47,121.44,6.95424978]
["bitfinex","SOLUSD",1769399370265,7.0051099,121.48,121.45,3.63436528]
["bitfinex","SOLUSD",1769399370463,3.0,121.48,121.45,3.63436528]
["bitfinex","SOLUSD",1769399370771,4.0051099,121.47,121.45,3.63436528]
["bitfinex","SOLUSD",1769399372871,4.0051099,121.49,121.46,6.96071294]
["bitfinex","SOLUSD",1769399373074,8.22986009,121.51,121.48,3.64082844]
["bitfinex","SOLUSD",1769399373075,4.0051099,121.51,121.48,3.64082844]
["bitfinex","SOLUSD",1769399373775,4.0051099,121.51,121.48,6.96071294]
["bitfinex","SOLUSD",1769399374376,4.12073473,121.53,121.49,6.96489893]
["bitfinex","SOLUSD",1769399375576,4.12073473,121.53,121.49,6.96898932]
["bitfinex","SOLUSD",1769399375753,4.12073473,121.53,121.5,3.64910482]
["bitfinex","SOLUSD",1769399376878,4.12073473,121.53,121.5,6.96898932]
["bitfinex","SOLUSD",1769399379061,4.12073473,121.56,121.53,3.6550659]
["bitfinex","SOLUSD",1769399379383,4.12073473,121.56,121.53,4.18058491]
["bitfinex","SOLUSD",1769399380061,3.2,121.57,121.54,3.3198845]
["bitfinex","SOLUSD",1769399380256,4.12073473,121.56,121.53,3.3198845]
["bitfinex","SOLUSD",1769399380470,4.12073473,121.56,121.52,3.3198845]
["bitfinex","SOLUSD",1769399381277,4.12073473,121.56,121.52,4.18444572]
["bitfinex","SOLUSD",1769399384286,4.12073473,121.56,121.53,0.87199488]
["bitfinex","SOLUSD",1769399384466,4.12073473,121.56,121.53,4.19187938]
["bitfinex","SOLUSD",1769399384982,4.12073473,121.56,121.52,4.19187938]
["bitfinex","SOLUSD",1769399385967,4.12073473,121.56,121.53,3.3198845]
["bitfinex","SOLUSD",1769399388664,4.12073473,121.56,121.52,4.19187938]
["bitfinex","SOLUSD",1769399390981,4.12073473,121.56,121.53,3.3198845]
["bitfinex","SOLUSD",1769399394679,4.12073473,121.56,121.51,3.3198845]
["bitfinex","SOLUSD",1769399394981,4.12073473,121.56,121.51,4.20884779]
["bitfinex","SOLUSD",1769399396375,4.12073473,121.55,121.5,4.21201252]
["bitfinex","SOLUSD",1769399396592,11.54628601,121.56,121.49,0.89212802]
["bitfinex","SOLUSD",1769399396593,4.12073473,121.53,121.49,0.89212802]
["bitfinex","SOLUSD",1769399397864,4.12073473,121.53,121.49,4.21201252]
["bitfinex","SOLUSD",1769399398989,4.12073473,121.53,121.5,3.3198845]
["bitfinex","SOLUSD",1769399400897,4.12073473,121.56,121.53,0.89824228]
["bitfinex","SOLUSD",1769399401188,4.12073473,121.56,121.54,3.3198845]
["bitfinex","SOLUSD",1769399401872,4.12073473,121.56,121.53,3.3198845]
["bitfinex","SOLUSD",1769399402676,4.12073473,121.56,121.54,3.3198845]
["bitfinex","SOLUSD",1769399403092,4.32073473,121.57,121.54,3.3198845]
["bitfinex","SOLUSD",1769399403388,4.32073473,121.57,121.54,4.22253058]
["bitfinex","SOLUSD",1769399403603,0.2,121.57,121.56,3.31011437]
["bitfinex","SOLUSD",1769399403796,0.2,121.57,121.55,3.31011437]
["bitfinex","SOLUSD",1769399405502,0.2,121.57,121.56,3.31011437]
["bitfinex","SOLUSD",1769399405707,4.08278364,121.59,121.56,4.21701424]
["bitfinex","SOLUSD",1769399407680,4.08278364,121.59,121.57,3.31011437]
["bitfinex","SOLUSD",1769399408000,4.08278364,121.59,121.56,0.90689987]
["bitfinex","SOLUSD",1769399408001,4.08278364,121.59,121.56,3.31011437]
["bitfinex","SOLUSD",1769399410703,4.08278364,121.59,121.56,4.02378435]
["bitfinex","SOLUSD",1769399411108,4.08278364,121.59,121.57,3.31011437]
["bitfinex","SOLUSD",1769399411504,0.2,121.59,121.57,4.02506583]
["bitfinex","SOLUSD",1769399411709,4.08278364,121.6,121.52,3.31011437]
["bitfinex","SOLUSD",1769399411710,0.2,121.6,121.58,4.02506583]
["bitfinex","SOLUSD",1769399412001,0.2,121.6,121.59,3.31011437]
["bitfinex","SOLUSD",1769399412304,0.2,121.6,121.58,4.02506583]
["bitfinex","SOLUSD",1769399412690,0.2,121.61,121.59,3.31011437]
["bitfinex","SOLUSD",1769399413194,4.13111905,121.61,121.59,3.31011437]
["bitfinex","SOLUSD",1769399416197,4.13111905,121.61,121.58,3.31011437]
["bitfinex","SOLUSD",1769399417400,4.13111905,121.61,121.57,3.83004623]
["bitfinex","SOLUSD",1769399421794,7.44123342,121.61,121.55,3.83809817]
["bitfinex","SOLUSD",1769399422104,3.93111905,121.59,121.54,3.83809817]
["bitfinex","SOLUSD",1769399422411,3.93111905,121.59,121.55,0.52907453]
["bitfinex","SOLUSD",1769399424702,3.93111905,121.59,121.54,3.84133292]
["bitfinex","SOLUSD",1769399424915,3.93111905,121.58,121.53,3.84133292]
["bitfinex","SOLUSD",1769399425095,3.93111905,121.57,121.53,3.84133292]
["bitfinex","SOLUSD",1769399425295,3.93111905,121.56,121.51,3.84133292]
["bitfinex","SOLUSD",1769399428828,3.93111905,121.55,121.5,3.84547516]
["bitfinex","SOLUSD",1769399429418,3.93111905,121.54,121.49,3.84648116]
["bitfinex","SOLUSD",1769399430017,3.93111905,121.53,121.48,3.84648116]
["bitfinex","SOLUSD",1769399430719,3.93111905,121.53,121.49,0.53736123]
["bitfinex","SOLUSD",1769399432522,3.93111905,121.53,121.49,3.8474756]
["bitfinex","SOLUSD",1769399436931,3.93111905,121.55,121.52,3.31011437]
["bitfinex","SOLUSD",1769399437110,3.93111905,121.55,121.51,3.85412412]
["bitfinex","SOLUSD",1769399437300,3.93111905,121.55,121.52,3.31011437]
["bitfinex","SOLUSD",1769399437500,3.93111905,121.55,121.51,0.54400975]
["bitfinex","SOLUSD",1769399437700,3.93111905,121.55,121.52,3.31011437]
["bitfinex","SOLUSD",1769399438723,3.93111905,121.55,121.51,3.85412412]
["bitfinex","SOLUSD",1769399450031,3.93111905,121.55,121.52,3.31011437]
["bitfinex","SOLUSD",1769399450518,3.93111905,121.55,121.52,3.86591183]
["bitfinex","SOLUSD",1769399450719,3.93111905,121.57,121.54,3.86591183]
["bitfinex","SOLUSD",1769399452136,3.93111905,121.57,121.54,3.31011437]
["bitfinex","SOLUSD",1769399454737,3.93111905,121.57,121.54,3.86894414]
["bitfinex","SOLUSD",1769399454910,3.93111905,121.57,121.55,3.31011437]
["bitfinex","SOLUSD",1769399455840,3.93111905,121.59,121.56,3.86968057]
["bitfinex","SOLUSD",1769399456833,3.93111905,121.59,121.57,3.31011437]
["bitfinex","SOLUSD",1769399457618,0.2,121.61,121.57,3.31011437]
["bitfinex","SOLUSD",1769399457811,4.13111905,121.61,121.58,3.87112816]
["bitfinex","SOLUSD",1769399458119,3.93111905,121.6,121.55,3.87112816]
["bitfinex","SOLUSD",1769399458319,3.93111905,121.6,121.56,3.31011437]
["bitfinex","SOLUSD",1769399460032,3.93111905,121.6,121.55,3.87112816]
["bitfinex","SOLUSD",1769399460337,3.93111905,121.59,121.55,3.87112816]
["bitfinex","SOLUSD",1769399460514,3.93111905,121.59,121.55,0.56101379]
["bitfinex","SOLUSD",1769399461434,3.93111905,121.58,121.53,3.87323778]
["bitfinex","SOLUSD",1769399461827,3.93111905,121.58,121.54,3.31011437]
["bitfinex","SOLUSD",1769399463616,3.93111905,121.58,121.54,3.31114328]
["bitfinex","SOLUSD",1769399463939,3.93111905,121.58,121.53,12.10265089]
["bitfinex","SOLUSD",1769399464242,3.93111905,121.58,121.54,3.31114328]
["bitfinex","SOLUSD",1769399464647,3.93111905,121.58,121.53,12.10265089]
["bitfinex","SOLUSD",1769399465430,3.93111905,121.58,121.54,3.31114328]
["bitfinex","SOLUSD",1769399466041,3.93111905,121.58,121.53,12.10265089]
["bitfinex","SOLUSD",1769399468750,3.93111905,121.58,121.53,3.87426669]
["bitfinex","SOLUSD",1769399473155,3.93111905,121.58,121.53,12.10267806]
["bitfinex","SOLUSD",1769399473953,3.93111905,121.58,121.53,8.79153478]
["bitfinex","SOLUSD",1769399474251,3.93111905,121.58,121.53,12.10267806]
["bitfinex","SOLUSD",1769399475055,3.31114328,121.57,121.5,5.36086188]
["bitfinex","SOLUSD",1769399475239,3.93111905,121.54,121.5,8.80284741]
["bitfinex","SOLUSD",1769399475554,3.93111905,121.54,121.51,0.57321913]
["bitfinex","SOLUSD",1769399475936,3.93111905,121.54,121.5,0.57321913]
["bitfinex","SOLUSD",1769399478747,3.93111905,121.54,121.5,8.80364833]
["bitfinex","SOLUSD",1769399478945,3.93111905,121.54,121.51,0.5754647]
["bitfinex","SOLUSD",1769399479840,3.93111905,121.57,121.51,0.5754647]
["bitfinex","SOLUSD",1769399480040,3.93111905,121.57,121.54,0.57601006]
["bitfinex","SOLUSD",1769399480665,3.93111905,121.58,121.54,0.57601006]
["bitfinex","SOLUSD",1769399481868,42.65678996,121.6,121.54,0.57601006]
["bitfinex","SOLUSD",1769399482040,48.96793324,121.6,121.54,0.57601006]
["bitfinex","SOLUSD",1769399482435,45.65678996,121.6,121.55,4.00386482]
["bitfinex","SOLUSD",1769399482761,48.96793324,121.6,121.55,4.00386482]
["bitfinex","SOLUSD",1769399483849,3.80197179,121.59,121.55,4.00386482]
["bitfinex","SOLUSD",1769399485150,3.80197179,121.58,121.54,4.00386482]
["bitfinex","SOLUSD",1769399488060,3.80197179,121.58,121.55,4.00386482]
["bitfinex","SOLUSD",1769399489775,3.80197179,121.59,121.55,12.23086849]
["bitfinex","SOLUSD",1769399489980,3.80197179,121.59,121.56,4.00386482]
["bitfinex","SOLUSD",1769399490278,3.80197179,121.59,121.55,12.23086849]
["bitfinex","SOLUSD",1769399490478,3.80197179,121.59,121.55,4.00386482]
["bitfinex","SOLUSD",1769399491054,3.80197179,121.59,121.56,4.00386482]
["bitfinex","SOLUSD",1769399493654,42.65678995,121.58,121.56,4.00386482]
["bitfinex","SOLUSD",1769399495949,25.32678995,121.58,121.56,4.00386482]
["bitfinex","SOLUSD",1769399496155,4.42781467,121.61,121.57,3.31114328]
["bitfinex","SOLUSD",1769399496383,4.42781467,121.61,121.58,3.31114328]
["bitfinex","SOLUSD",1769399498378,0.2,121.61,121.59,3.31114328]
["bitfinex","SOLUSD",1769399498578,0.2,121.63,121.6,3.31114328]
["bitfinex","SOLUSD",1769399498875,0.2,121.63,121.61,3.31114328]
["bitfinex","SOLUSD",1769399504987,4.42781467,121.63,121.61,3.31114328]
["bitfinex","SOLUSD",1769399505286,4.42781467,121.63,121.6,3.33523377]
["bitfinex","SOLUSD",1769399506077,4.42781467,121.63,121.6,11.5587824]
["bitfinex","SOLUSD",1769399510493,0.15071152,121.63,121.6,11.53469191]
["bitfinex","SOLUSD",1769399510700,4.40317043,121.63,121.6,3.31114328]
["bitfinex","SOLUSD",1769399510912,0.15071152,121.63,121.6,3.31114328]
["bitfinex","SOLUSD",1769399512000,4.40317043,121.63,121.6,3.31114328]
["bitfinex","SOLUSD",1769399512396,4.40317043,121.63,121.6,11.53468267]
["bitfinex","SOLUSD",1769399515195,0.15071152,121.63,121.6,11.53468267]
["bitfinex","SOLUSD",1769399515596,4.40317043,121.63,121.6,8.22353939]
["bitfinex","SOLUSD",1769399515776,4.40317043,121.63,121.56,5.36086188]
["bitfinex","SOLUSD",1769399515777,4.25245891,121.62,121.57,3.31114328]
["bitfinex","SOLUSD",1769399515972,4.25245891,121.62,121.57,34.35659792]
["bitfinex","SOLUSD",1769399516368,4.25245891,121.62,121.57,34.38007661]
["bitfinex","SOLUSD",1769399518585,4.25245891,121.61,121.56,11.56814282]
["bitfinex","SOLUSD",1769399518782,4.25245891,121.61,121.56,34.38814282]
["bitfinex","SOLUSD",1769399520207,4.25245891,121.6,121.56,34.38814282]
["bitfinex","SOLUSD",1769399520383,4.25245891,121.6,121.56,22.8508977]
["bitfinex","SOLUSD",1769399520783,4.25245891,121.6,121.55,34.39609432]
["bitfinex","SOLUSD",1769399522723,4.25245891,121.59,121.55,22.82]
["bitfinex","SOLUSD",1769399523779,4.27226942,121.58,121.53,3.31114328]
["bitfinex","SOLUSD",1769399524181,4.27226942,121.58,121.53,3.36329669]
["bitfinex","SOLUSD",1769399524404,4.27226942,121.58,121.53,11.59155319]
["bitfinex","SOLUSD",1769399525618,4.27226942,121.58,121.53,11.59181178]
["bitfinex","SOLUSD",1769399527809,4.27226942,121.58,121.53,3.36355528]
["bitfinex","SOLUSD",1769399529013,4.27226942,121.57,121.52,34.42910988]
["bitfinex","SOLUSD",1769399529914,4.27226942,121.56,121.52,22.82]
["bitfinex","SOLUSD",1769399530524,7.58367129,121.56,121.52,22.82]
["bitfinex","SOLUSD",1769399530819,4.27226942,121.55,121.52,22.82]
["bitfinex","SOLUSD",1769399531624,4.27226942,121.55,121.52,22.89829679]
["bitfinex","SOLUSD",1769399531934,4.27226942,121.55,121.52,34.43878275]
["bitfinex","SOLUSD",1769399532294,4.27226942,121.54,121.52,22.82]
["bitfinex","SOLUSD",1769399532512,4.27226942,121.54,121.52,26.13140187]
["bitfinex","SOLUSD",1769399533702,4.27226942,121.58,121.53,3.39586562]
["bitfinex","SOLUSD",1769399535318,4.27226942,121.58,121.53,3.31140187]
["bitfinex","SOLUSD",1769399536900,4.27226942,121.58,121.53,3.4077802]
["bitfinex","SOLUSD",1769399537316,4.27226942,121.58,121.53,11.63607997]
["bitfinex","SOLUSD",1769399537520,4.27226942,121.58,121.54,3.41067381]
["bitfinex","SOLUSD",1769399540519,4.27226942,121.58,121.54,11.63828919]
["bitfinex","SOLUSD",1769399540702,4.27226942,121.58,121.55,3.41915673]
["bitfinex","SOLUSD",1769399541197,4.25245891,121.59,121.55,3.41915673]
["bitfinex","SOLUSD",1769399541394,4.25245891,121.59,121.56,3.42191967]
["bitfinex","SOLUSD",1769399544117,4.25245891,121.59,121.56,0.1105178]
["bitfinex","SOLUSD",1769399544341,4.25245891,121.59,121.54,3.4273507]
["bitfinex","SOLUSD",1769399546403,4.25245891,121.57,121.52,11.66410573]
["bitfinex","SOLUSD",1769399546607,4.25245891,121.57,121.52,34.50410573]
["bitfinex","SOLUSD",1769399547819,4.25245891,121.57,121.53,3.31140187]
["bitfinex","SOLUSD",1769399548825,4.25245891,121.57,121.54,0.12898989]
["bitfinex","SOLUSD",1769399549029,4.25245891,121.57,121.54,3.44039176]
["bitfinex","SOLUSD",1769399549325,4.25245891,121.58,121.55,3.31140187]
["bitfinex","SOLUSD",1769399549499,4.25245891,121.58,121.54,3.31140187]
["bitfinex","SOLUSD",1769399552630,4.25245891,121.57,121.53,3.31140187]
["bitfinex","SOLUSD",1769399555432,4.25245891,121.57,121.53,3.45975221]
["bitfinex","SOLUSD",1769399556440,4.25245891,121.57,121.54,3.31140187]
["bitfinex","SOLUSD",1769399557421,4.25245891,121.57,121.53,3.45975221]
["bitfinex","SOLUSD",1769399559836,4.25245891,121.57,121.52,26.30878177]
["bitfinex","SOLUSD",1769399561623,4.25245891,121.57,121.52,22.9973799]
["bitfinex","SOLUSD",1769399561941,4.25245891,121.57,121.52,34.53781834]
["bitfinex","SOLUSD",1769399562325,4.25245891,121.57,121.53,3.31140187]
["bitfinex","SOLUSD",1769399567550,4.25245891,121.57,121.52,34.53781834]
["bitfinex","SOLUSD",1769399567758,4.25245891,121.57,121.52,11.69781834]
["bitfinex","SOLUSD",1769399568258,4.25245891,121.56,121.52,3.31140187]
["bitfinex","SOLUSD",1769399569731,4.25245891,121.56,121.52,3.48961177]
["bitfinex","SOLUSD",1769399570048,4.25245891,121.56,121.51,11.71908065]
["bitfinex","SOLUSD",1769399570247,4.25245891,121.56,121.51,3.48961177]
["bitfinex","SOLUSD",1769399572775,4.25245891,121.55,121.48,5.54486579]
["bitfinex","SOLUSD",1769399573061,4.25245891,121.51,121.48,3.31140187]
["bitfinex","SOLUSD",1769399573769,4.25245891,121.51,121.48,3.49729292]
["bitfinex","SOLUSD",1769399574334,4.25245891,121.51,121.47,3.31140187]
["bitfinex","SOLUSD",1769399574542,4.25245891,121.51,121.47,3.49915838]
["bitfinex","SOLUSD",1769399576346,4.25245891,121.51,121.48,3.31140187]
["bitfinex","SOLUSD",1769399576646,4.25245891,121.51,121.47,3.49915838]
["bitfinex","SOLUSD",1769399577449,4.25245891,121.51,121.46,26.15140187]
["bitfinex","SOLUSD",1769399577643,4.25245891,121.51,121.46,3.31140187]
["bitfinex","SOLUSD",1769399577844,4.25245891,121.5,121.46,3.31140187]
["bitfinex","SOLUSD",1769399578339,4.25245891,121.5,121.46,3.50640842]
["bitfinex","SOLUSD",1769399579762,4.25245891,121.5,121.46,0.19500655]
["bitfinex","SOLUSD",1769399580164,4.25245891,121.5,121.46,3.50640842]
["bitfinex","SOLUSD",1769399580556,4.25245891,121.5,121.46,0.19500655]
["bitfinex","SOLUSD",1769399581271,4.25245891,121.5,121.46,3.50640842]
["bitfinex","SOLUSD",1769399581650,4.25245891,121.5,121.47,3.31140187]
["bitfinex","SOLUSD",1769399581966,4.25245891,121.5,121.46,3.31140187]
["bitfinex","SOLUSD",1769399582267,4.25245891,121.5,121.45,3.51163028]
["bitfinex","SOLUSD",1769399582967,4.25245891,121.49,121.45,0.20022841]
["bitfinex","SOLUSD",1769399583148,4.25245891,121.49,121.45,3.51163028]
["bitfinex","SOLUSD",1769399583652,4.25245891,121.51,121.46,3.51667426]
["bitfinex","SOLUSD",1769399583852,4.25245891,121.51,121.48,0.20527239]
["bitfinex","SOLUSD",1769399584057,4.25245891,121.51,121.48,3.51667426]
["bitfinex","SOLUSD",1769399584869,4.25245891,121.53,121.5,3.31140187]
["bitfinex","SOLUSD",1769399585160,4.25245891,121.53,121.49,3.51831711]
["bitfinex","SOLUSD",1769399585751,4.25245891,121.53,121.5,0.20853922]
["bitfinex","SOLUSD",1769399585947,4.25245891,121.53,121.49,3.31140187]
["bitfinex","SOLUSD",1769399586348,4.25245891,121.53,121.49,3.51994109]
["bitfinex","SOLUSD",1769399587577,4.25245891,121.53,121.49,3.52232322]
["bitfinex","SOLUSD",1769399590975,4.25245891,121.53,121.48,0.21638358]
["bitfinex","SOLUSD",1769399591153,3.313784,121.52,121.47,3.53016758]
["bitfinex","SOLUSD",1769399591472,4.25245891,121.51,121.47,0.21638358]
["bitfinex","SOLUSD",1769399591775,4.25245891,121.51,121.46,3.53168281]
["bitfinex","SOLUSD",1769399592683,4.25245891,121.51,121.46,11.76469581]
["bitfinex","SOLUSD",1769399592858,4.25245891,121.51,121.47,3.313784]
["bitfinex","SOLUSD",1769399593796,4.25245891,121.51,121.46,3.53168281]
["bitfinex","SOLUSD",1769399593973,4.25245891,121.5,121.46,0.22087725]
["bitfinex","SOLUSD",1769399594280,4.25245891,121.5,121.46,3.53466125]
["bitfinex","SOLUSD",1769399594666,4.25245891,121.5,121.46,3.313784]
["bitfinex","SOLUSD",1769399594871,4.25245891,121.5,121.45,3.53612487]
["bitfinex","SOLUSD",1769399595262,4.25245891,121.49,121.45,0.22234087]
["bitfinex","SOLUSD",1769399596284,4.85245891,121.52,121.48,0.22521786]
["bitfinex","SOLUSD",1769399596471,4.25245891,121.52,121.47,3.53900186]
["bitfinex","SOLUSD",1769399596780,7.56624291,121.51,121.46,0.22663161]
["bitfinex","SOLUSD",1769399597078,4.25245891,121.5,121.46,0.22663161]
["bitfinex","SOLUSD",1769399597461,4.25245891,121.49,121.44,102.92802913]
["bitfinex","SOLUSD",1769399597671,4.25245891,121.48,121.44,0.32802913]
["bitfinex","SOLUSD",1769399598283,4.25245891,121.48,121.45,0.22802913]
["bitfinex","SOLUSD",1769399599996,4.25245891,121.48,121.44,3.6445602]
["bitfinex","SOLUSD",1769399600190,4.25245891,121.48,121.44,0.3307762]
["bitfinex","SOLUSD",1769399601678,3.313784,121.48,121.44,0.3307762]
["bitfinex","SOLUSD",1769399601883,4.25245891,121.47,121.44,0.3307762]
["bitfinex","SOLUSD",1769399602590,4.25245891,121.47,121.44,0.1]
["bitfinex","SOLUSD",1769399605507,4.25245891,121.48,121.45,3.55243065]
["bitfinex","SOLUSD",1769399605674,0.6,121.51,121.45,3.55243065]
["bitfinex","SOLUSD",1769399605675,4.25245891,121.5,121.46,3.313784]
["bitfinex","SOLUSD",1769399605875,4.25245891,121.5,121.47,3.313784]
["bitfinex","SOLUSD",1769399606184,4.25245891,121.5,121.48,3.313784]
["bitfinex","SOLUSD",1769399606380,4.25245891,121.52,121.48,3.313784]
["bitfinex","SOLUSD",1769399608205,4.25245891,121.53,121.44,5.46086188]
["bitfinex","SOLUSD",1769399608379,4.25245891,121.45,121.44,0.1]
["bitfinex","SOLUSD",1769399611604,7.56624291,121.45,121.44,0.1]
["bitfinex","SOLUSD",1769399614806,4.25245891,121.45,121.44,0.1]
["bitfinex","SOLUSD",1769399616105,7.56624291,121.45,121.44,0.1]
["bitfinex","SOLUSD",1769399616403,4.25245891,121.45,121.44,0.1]
["bitfinex","SOLUSD",1769399617610,7.56624291,121.45,121.44,0.1]
["bitfinex","SOLUSD",1769399620586,4.30126996,121.43,121.41,0.1]
["bitfinex","SOLUSD",1769399621499,4.30126996,121.42,121.4,0.1]
["bitfinex","SOLUSD",1769399621807,4.30126996,121.41,121.4,0.1]
["bitfinex","SOLUSD",1769399622811,4.30126996,121.4,121.39,0.1]
["bitfinex","SOLUSD",1769399623111,4.30126996,121.39,121.37,0.1]
["bitfinex","SOLUSD",1769399624988,4.30126996,121.38,121.37,0.1]
["bitfinex","SOLUSD",1769399627723,4.30126996,121.37,121.34,0.1]
["bitfinex","SOLUSD",1769399628029,4.30126996,121.36,121.34,0.1]
["bitfinex","SOLUSD",1769399630831,4.30126996,121.35,121.34,0.1]
["bitfinex","SOLUSD",1769399631686,4.30126996,121.36,121.34,0.1]
["bitfinex","SOLUSD",1769399632091,4.30126996,121.34,121.32,0.1]
["bitfinex","SOLUSD",1769399632690,4.30126996,121.36,121.32,4.58524677]
["bitfinex","SOLUSD",1769399632888,4.30126996,121.36,121.33,3.313784]
["bitfinex","SOLUSD",1769399634013,4.30126996,121.36,121.32,3.413784]
["bitfinex","SOLUSD",1769399635025,4.30126996,121.36,121.32,4.58795222]
["bitfinex","SOLUSD",1769399637324,4.30126996,121.38,121.35,4.49059587]
["bitfinex","SOLUSD",1769399637625,4.30126996,121.38,121.35,1.17681187]
["bitfinex","SOLUSD",1769399637929,4.30126996,121.38,121.35,4.49059587]
["bitfinex","SOLUSD",1769399638605,4.30126996,121.39,121.36,3.313784]
["bitfinex","SOLUSD",1769399638810,4.30126996,121.4,121.37,3.313784]
["bitfinex","SOLUSD",1769399638995,4.30126996,121.4,121.38,3.313784]
["bitfinex","SOLUSD",1769399639900,4.30126996,121.41,121.39,3.313784]
["bitfinex","SOLUSD",1769399640219,4.30126996,121.44,121.4,4.49421204]
["bitfinex","SOLUSD",1769399640796,4.30126996,121.44,121.4,4.49538985]
["bitfinex","SOLUSD",1769399641799,4.30126996,121.44,121.41,3.313784]
["bitfinex","SOLUSD",1769399643718,4.30126996,121.44,121.42,3.313784]
["bitfinex","SOLUSD",1769399644128,4.30126996,121.44,121.41,3.313784]
["bitfinex","SOLUSD",1769399645525,3.95760179,121.46,121.43,3.313784]
["bitfinex","SOLUSD",1769399646301,3.95760179,121.46,121.42,3.313784]
["bitfinex","SOLUSD",1769399646910,3.95760179,121.45,121.41,3.313784]
["bitfinex","SOLUSD",1769399649703,3.95760179,121.45,121.41,3.31844792]
["bitfinex","SOLUSD",1769399651726,3.95760179,121.43,121.39,4.51317544]
["bitfinex","SOLUSD",1769399651931,3.95760179,121.43,121.4,3.31844792]
["bitfinex","SOLUSD",1769399652108,3.95760179,121.43,121.39,4.51317544]
["bitfinex","SOLUSD",1769399652710,3.95760179,121.43,121.39,3.31844792]
["bitfinex","SOLUSD",1769399652910,3.95760179,121.43,121.38,4.514189]
["bitfinex","SOLUSD",1769399653109,3.95760179,121.43,121.39,3.31844792]
["bitfinex","SOLUSD",1769399655834,4.55760179,121.44,121.4,1.19871245]
["bitfinex","SOLUSD",1769399656022,4.55760179,121.44,121.41,4.51716037]
["bitfinex","SOLUSD",1769399656342,3.95760179,121.44,121.4,3.31844792]
["bitfinex","SOLUSD",1769399656522,3.95760179,121.44,121.41,4.51812817]
["bitfinex","SOLUSD",1769399657628,3.95760179,121.44,121.38,6.56244449]
["bitfinex","SOLUSD",1769399657813,3.97956268,121.43,121.4,4.52003053]
["bitfinex","SOLUSD",1769399658013,3.97956268,121.43,121.37,8.23926835]
["bitfinex","SOLUSD",1769399658014,3.97956268,121.44,121.41,1.20158261]
["bitfinex","SOLUSD",1769399658526,3.97956268,121.44,121.4,4.52096536]
["bitfinex","SOLUSD",1769399659025,3.97956268,121.44,121.39,4.52096536]
["bitfinex","SOLUSD",1769399660127,3.97956268,121.44,121.4,4.52188945]
["bitfinex","SOLUSD",1769399664534,3.97956268,121.44,121.4,1.20344153]
["bitfinex","SOLUSD",1769399666735,3.97956268,121.43,121.38,1.20961968]
["bitfinex","SOLUSD",1769399666939,3.97956268,121.43,121.39,1.20961968]
["bitfinex","SOLUSD",1769399668037,3.97956268,121.42,121.39,1.20961968]
["bitfinex","SOLUSD",1769399669938,3.97956268,121.42,121.39,4.5280676]
["bitfinex","SOLUSD",1769399670235,3.97956268,121.42,121.39,1.20961968]
["bitfinex","SOLUSD",1769399671515,3.97956268,121.43,121.4,1.21373658]
["bitfinex","SOLUSD",1769399672631,3.97956268,121.43,121.39,4.53297972]
["bitfinex","SOLUSD",1769399675950,3.97956268,121.43,121.4,4.53607033]
["bitfinex","SOLUSD",1769399676851,4.06448116,121.45,121.42,1.218373]
["bitfinex","SOLUSD",1769399677046,4.06448116,121.45,121.42,4.53682092]
["bitfinex","SOLUSD",1769399678046,4.06448116,121.45,121.42,1.218373]
["bitfinex","SOLUSD",1769399678237,4.06448116,121.45,121.42,4.53682092]
["bitfinex","SOLUSD",1769399682133,4.06448116,121.45,121.41,4.54044653]
["bitfinex","SOLUSD",1769399684653,4.06448116,121.45,121.41,1.22199861]
["bitfinex","SOLUSD",1769399684955,4.06448116,121.43,121.39,1.22407556]
["bitfinex","SOLUSD",1769399692056,4.06448116,121.39,121.33,30.0]
["bitfinex","SOLUSD",1769399692358,4.06448116,121.35,121.33,30.0]
["bitfinex","SOLUSD",1769399692550,4.06448116,121.34,121.33,30.0]
["bitfinex","SOLUSD",1769399692752,4.06448116,121.34,121.33,18.88085533]
["bitfinex","SOLUSD",1769399695849,3.70562737,121.32,121.31,0.1]
["bitfinex","SOLUSD",1769399696856,3.70562737,121.32,121.29,4.12825275]
["bitfinex","SOLUSD",1769399698242,10.92634486,121.32,121.29,4.12825275]
["bitfinex","SOLUSD",1769399698448,7.22071749,121.31,121.29,0.1]
["bitfinex","SOLUSD",1769399698873,7.22071749,121.3,121.27,4.02825275]
["bitfinex","SOLUSD",1769399699160,3.90226957,121.29,121.25,4.02825275]
["bitfinex","SOLUSD",1769399699458,3.90284502,121.28,121.24,0.1]
["bitfinex","SOLUSD",1769399699771,3.90284502,121.27,121.24,0.1]
["bitfinex","SOLUSD",1769399700864,3.70562737,121.32,121.26,4.02825275]
["bitfinex","SOLUSD",1769399701046,4.06448116,121.31,121.23,16.71588943]
["bitfinex","SOLUSD",1769399701247,4.06448116,121.31,121.27,3.31844792]
["bitfinex","SOLUSD",1769399701762,4.06448116,121.32,121.27,3.31844792]
["bitfinex","SOLUSD",1769399701961,4.06448116,121.32,121.24,3.31844792]
["bitfinex","SOLUSD",1769399702173,4.06448116,121.32,121.27,3.31844792]
["bitfinex","SOLUSD",1769399702355,7.38292908,121.32,121.23,45.58635133]
["bitfinex","SOLUSD",1769399702544,4.06448116,121.31,121.27,3.31844792]
["bitfinex","SOLUSD",1769399702866,4.06448116,121.31,121.26,3.31844792]
["bitfinex","SOLUSD",1769399703067,4.06448116,121.31,121.27,4.02825275]
["bitfinex","SOLUSD",1769399705974,3.31844792,121.31,121.24,4.16450859]
["bitfinex","SOLUSD",1769399706174,4.17279353,121.27,121.24,4.16450859]
["bitfinex","SOLUSD",1769399706973,3.31844792,121.28,121.24,4.16450859]
["bitfinex","SOLUSD",1769399706974,7.49124145,121.28,121.24,4.16450859]
["bitfinex","SOLUSD",1769399709256,4.17279353,121.28,121.24,4.16450859]
["bitfinex","SOLUSD",1769399709875,7.50095539,121.28,121.24,4.16450859]
["bitfinex","SOLUSD",1769399712990,4.17279353,121.3,121.26,4.16450859]
["bitfinex","SOLUSD",1769399714889,4.17279353,121.3,121.26,7.49267045]
["bitfinex","SOLUSD",1769399715385,4.17279353,121.3,121.27,4.16450859]
["bitfinex","SOLUSD",1769399715586,7.50095539,121.3,121.26,4.16450859]
["bitfinex","SOLUSD",1769399715888,4.17279353,121.3,121.27,4.16450859]
["bitfinex","SOLUSD",1769399717172,4.16887619,121.31,121.28,4.14129503]
["bitfinex","SOLUSD",1769399717588,4.16887619,121.3,121.27,4.14129503]
["bitfinex","SOLUSD",1769399718200,4.16887619,121.3,121.26,3.32816186]
["bitfinex","SOLUSD",1769399718374,4.16887619,121.29,121.25,4.14129503]
["bitfinex","SOLUSD",1769399718689,4.16887619,121.29,121.26,4.14129503]
["bitfinex","SOLUSD",1769399720097,11.57185538,121.31,121.23,20.85718446]
["bitfinex","SOLUSD",1769399720098,4.16887619,121.27,121.23,20.85718446]
["bitfinex","SOLUSD",1769399720394,4.16887619,121.26,121.23,20.85718446]
["bitfinex","SOLUSD",1769399722100,4.16887619,121.25,121.23,16.71588943]
["bitfinex","SOLUSD",1769399722296,4.16887619,121.26,121.23,20.85718446]
["bitfinex","SOLUSD",1769399722674,4.16887619,121.26,121.23,16.71588943]
["bitfinex","SOLUSD",1769399723290,4.16887619,121.25,121.23,16.71588943]
["bitfinex","SOLUSD",1769399724699,3.92887619,121.25,121.23,16.71588943]
["bitfinex","SOLUSD",1769399725194,3.32816186,121.28,121.23,20.85718446]
["bitfinex","SOLUSD",1769399725501,3.32816186,121.28,121.24,4.14129503]
["bitfinex","SOLUSD",1769399725993,11.57360208,121.28,121.23,20.85718446]
["bitfinex","SOLUSD",1769399726583,4.16887619,121.27,121.23,20.85718446]
["bitfinex","SOLUSD",1769399726796,4.16887619,121.26,121.23,16.71588943]
["bitfinex","SOLUSD",1769399727094,4.16887619,121.25,121.23,16.71588943]
["bitfinex","SOLUSD",1769399728273,7.49703805,121.27,121.23,16.71588943]
["bitfinex","SOLUSD",1769399728489,4.16887619,121.27,121.23,20.85718446]
["bitfinex","SOLUSD",1769399730389,4.16887619,121.25,121.23,16.71588943]
["bitfinex","SOLUSD",1769399731902,4.16887619,121.26,121.23,20.85718446]
["bitfinex","SOLUSD",1769399740689,7.49703805,121.26,121.23,20.85718446]
["bitfinex","SOLUSD",1769399741191,4.16887619,121.26,121.23,20.85718446]
["bitfinex","SOLUSD",1769399742402,4.16887619,121.26,121.23,16.71588943]
["bitfinex","SOLUSD",1769399742607,4.47710424,121.25,121.23,16.71588943]
["bitfinex","SOLUSD",1769399742807,4.47710424,121.25,121.23,4.11513848]
["bitfinex","SOLUSD",1769399742993,3.32816186,121.25,121.21,0.3773389]
["bitfinex","SOLUSD",1769399743192,3.32816186,121.25,121.21,4.69635602]
["bitfinex","SOLUSD",1769399743506,3.68650796,121.25,121.21,4.69635602]
["bitfinex","SOLUSD",1769399745286,5.34408856,121.29,121.17,36.55654665]
["bitfinex","SOLUSD",1769399745287,0.3583461,121.21,121.17,36.55654665]
["bitfinex","SOLUSD",1769399745486,3.68650796,121.19,121.17,32.23752953]
["bitfinex","SOLUSD",1769399747188,0.3583461,121.19,121.17,32.23752953]
["bitfinex","SOLUSD",1769399747913,3.68650796,121.19,121.17,32.23752953]
["bitfinex","SOLUSD",1769399748620,3.32816186,121.18,121.15,4.31901712]
["bitfinex","SOLUSD",1769399748830,0.3583461,121.17,121.12,7.64717898]
["bitfinex","SOLUSD",1769399749109,3.68650796,121.19,121.14,4.31901712]
["bitfinex","SOLUSD",1769399749314,8.25098366,121.2,121.15,4.31901712]
["bitfinex","SOLUSD",1769399749315,11.93749162,121.2,121.15,4.31901712]
["bitfinex","SOLUSD",1769399749519,3.68650796,121.19,121.15,4.31901712]
["bitfinex","SOLUSD",1769399750122,3.68650796,121.2,121.16,4.31901712]
["bitfinex","SOLUSD",1769399750322,3.68650796,121.19,121.15,4.31901712]
["bitfinex","SOLUSD",1769399750619,11.93817964,121.19,121.15,4.31901712]
["bitfinex","SOLUSD",1769399750815,0.3583461,121.17,121.14,4.31901712]
["bitfinex","SOLUSD",1769399751004,3.32816186,121.18,121.14,4.31901712]
["bitfinex","SOLUSD",1769399751314,11.57983354,121.19,121.14,4.31901712]
["bitfinex","SOLUSD",1769399751500,0.3583461,121.18,121.14,4.31901712]
["bitfinex","SOLUSD",1769399752516,0.3583461,121.17,121.12,4.31901712]
["bitfinex","SOLUSD",1769399752816,3.68650796,121.2,121.15,4.31901712]
["bitfinex","SOLUSD",1769399753208,3.68650796,121.2,121.16,4.31901712]
["bitfinex","SOLUSD",1769399753399,0.3583461,121.2,121.16,4.31901712]
["bitfinex","SOLUSD",1769399753805,3.32816186,121.21,121.17,4.31901712]
["bitfinex","SOLUSD",1769399754007,11.93571624,121.23,121.17,3.32816186]
["bitfinex","SOLUSD",1769399754214,3.68650796,121.22,121.18,4.31901712]
["bitfinex","SOLUSD",1769399755007,3.68650796,121.21,121.18,4.31901712]
["bitfinex","SOLUSD",1769399755624,0.3583461,121.2,121.17,4.31901712]
["bitfinex","SOLUSD",1769399756312,3.68650796,121.21,121.17,4.31901712]
["bitfinex","SOLUSD",1769399757912,3.68650796,121.22,121.18,4.31901712]
["bitfinex","SOLUSD",1769399758720,11.93619773,121.22,121.18,4.31901712]
["bitfinex","SOLUSD",1769399759313,3.32816186,121.2,121.16,4.31901712]
["bitfinex","SOLUSD",1769399759824,3.68650796,121.2,121.16,4.31901712]
["bitfinex","SOLUSD",1769399760604,3.32816186,121.19,121.16,4.31901712]
["bitfinex","SOLUSD",1769399760909,11.93740426,121.2,121.16,4.31901712]
["bitfinex","SOLUSD",1769399761633,8.25036452,121.21,121.16,4.31901712]
["bitfinex","SOLUSD",1769399761926,3.68650796,121.21,121.16,4.31901712]
["bitfinex","SOLUSD",1769399763124,3.68650796,121.2,121.16,4.31901712]
["bitfinex","SOLUSD",1769399763316,3.32816186,121.19,121.16,4.31901712]
["bitfinex","SOLUSD",1769399764227,3.68650796,121.17,121.14,4.31901712]
["bitfinex","SOLUSD",1769399764525,3.32816186,121.16,121.14,4.31901712]
["bitfinex","SOLUSD",1769399765126,3.32816186,121.16,121.12,4.31901712]
["bitfinex","SOLUSD",1769399765530,3.32816186,121.15,121.12,4.31901712]
["bitfinex","SOLUSD",1769399766820,3.32816186,121.14,121.12,4.31901712]
["bitfinex","SOLUSD",1769399767022,3.32816186,121.14,121.11,4.41901712]
["bitfinex","SOLUSD",1769399767224,3.32816186,121.13,121.11,0.1]
["bitfinex","SOLUSD",1769399767520,3.68650796,121.17,121.12,4.31901712]
["bitfinex","SOLUSD",1769399767722,11.93969324,121.17,121.12,4.31901712]
["bitfinex","SOLUSD",1769399767933,3.68650796,121.17,121.12,4.31901712]
["bitfinex","SOLUSD",1769399769232,3.68650796,121.17,121.13,4.31901712]
["bitfinex","SOLUSD",1769399769441,3.32816186,121.15,121.12,4.31901712]
["bitfinex","SOLUSD",1769399770532,3.68650796,121.15,121.11,0.1]
["bitfinex","SOLUSD",1769399770729,3.32816186,121.14,121.11,4.41901712]
["bitfinex","SOLUSD",1769399771449,3.68650796,121.15,121.11,4.41901712]
["bitfinex","SOLUSD",1769399771739,3.33593995,121.14,121.11,4.41901712]
["bitfinex","SOLUSD",1769399772214,3.69428605,121.15,121.11,4.41901712]
["bitfinex","SOLUSD",1769399772636,3.33593995,121.14,121.11,4.41901712]
["bitfinex","SOLUSD",1769399773123,3.69428605,121.15,121.11,4.41901712]
["bitfinex","SOLUSD",1769399774535,3.69428605,121.16,121.11,4.41901712]
["bitfinex","SOLUSD",1769399774718,3.69428605,121.16,121.12,4.31901712]
["bitfinex","SOLUSD",1769399774922,0.3583461,121.16,121.12,4.31901712]
["bitfinex","SOLUSD",1769399775235,3.69428605,121.17,121.13,4.31901712]
["bitfinex","SOLUSD",1769399775713,20.62775652,121.2,121.15,4.31901712]
["bitfinex","SOLUSD",1769399775714,8.60920532,121.2,121.15,4.31901712]
["bitfinex","SOLUSD",1769399775915,3.33593995,121.19,121.15,4.31901712]
["bitfinex","SOLUSD",1769399776121,3.69428605,121.19,121.15,4.31901712]
["bitfinex","SOLUSD",1769399781258,12.54514527,121.2,121.15,4.31901712]
["bitfinex","SOLUSD",1769399782243,3.33593995,121.19,121.15,4.31901712]
["bitfinex","SOLUSD",1769399782453,12.54514527,121.2,121.15,4.31901712]
["bitfinex","SOLUSD",1769399783759,3.33593995,121.19,121.15,4.31901712]
["bitfinex","SOLUSD",1769399784055,3.69428605,121.19,121.15,4.31901712]
["bitfinex","SOLUSD",1769399785547,3.33593995,121.19,121.15,4.31901712]
["bitfinex","SOLUSD",1769399785737,3.69428605,121.19,121.15,4.31901712]
["bitfinex","SOLUSD",1769399787248,3.69428605,121.18,121.13,4.31901712]
["bitfinex","SOLUSD",1769399787732,3.69428605,121.18,121.14,4.31901712]
["bitfinex","SOLUSD",1769399788545,3.69428605,121.19,121.14,4.31901712]
["bitfinex","SOLUSD",1769399790150,11.94580496,121.19,121.14,4.31901712]
["bitfinex","SOLUSD",1769399790558,3.33593995,121.18,121.14,4.31901712]
["bitfinex","SOLUSD",1769399791066,3.69428605,121.18,121.14,4.31901712]
["bitfinex","SOLUSD",1769399793159,0.6,121.19,121.14,4.31901712]
["bitfinex","SOLUSD",1769399793354,0.6,121.19,121.15,4.31901712]
["bitfinex","SOLUSD",1769399794844,0.9583461,121.19,121.15,4.31901712]
["bitfinex","SOLUSD",1769399795765,12.54595501,121.19,121.15,4.31901712]
["bitfinex","SOLUSD",1769399796152,4.29428605,121.19,121.15,4.31901712]
["bitfinex","SOLUSD",1769399797552,3.93593995,121.19,121.15,4.31901712]
["bitfinex","SOLUSD",1769399798667,3.33593995,121.19,121.15,4.31901712]
["bitfinex","SOLUSD",1769399800363,3.69428605,121.17,121.13,4.31901712]
["bitfinex","SOLUSD",1769399802842,0.3583461,121.17,121.13,4.31901712]
["bitfinex","SOLUSD",1769399803059,11.94652629,121.18,121.13,4.31901712]
["bitfinex","SOLUSD",1769399808882,11.9471643,121.17,121.13,4.31901712]
["bitfinex","SOLUSD",1769399809084,3.69428605,121.16,121.12,4.31901712]
["bitfinex","SOLUSD",1769399809377,3.33593995,121.15,121.12,4.31901712]
["bitfinex","SOLUSD",1769399809579,3.69428605,121.15,121.12,4.31901712]
["bitfinex","SOLUSD",1769399810265,11.94784702,121.16,121.12,4.31901712]
["bitfinex","SOLUSD",1769399812470,8.68002851,121.17,121.12,4.31901712]
["bitfinex","SOLUSD",1769399812663,3.69428605,121.18,121.13,4.31901712]
["bitfinex","SOLUSD",1769399813587,11.94663461,121.18,121.13,4.31901712]
["bitfinex","SOLUSD",1769399816590,3.69428605,121.2,121.15,4.31901712]
["bitfinex","SOLUSD",1769399817493,11.94518151,121.2,121.15,4.31901712]
["bitfinex","SOLUSD",1769399818790,8.60924156,121.2,121.15,4.31901712]
["bitfinex","SOLUSD",1769399819586,3.33593995,121.21,121.17,4.31901712]
["bitfinex","SOLUSD",1769399819587,8.6085501,121.21,121.17,4.31901712]
["bitfinex","SOLUSD",1769399820492,0.3583461,121.23,121.18,7.65495707]
["bitfinex","SOLUSD",1769399820694,0.3583461,121.23,121.19,4.31901712]
["bitfinex","SOLUSD",1769399820695,8.2487833,121.23,121.19,4.31901712]
["bitfinex","SOLUSD",1769399820992,8.24723172,121.26,121.2,4.31901712]
["bitfinex","SOLUSD",1769399821172,8.60557782,121.26,121.22,4.31901712]
["bitfinex","SOLUSD",1769399821577,0.3583461,121.26,121.22,4.31901712]
["bitfinex","SOLUSD",1769399822075,11.94062056,121.27,121.22,4.31901712]
["bitfinex","SOLUSD",1769399823276,8.60304887,121.29,121.23,4.46481453]
["bitfinex","SOLUSD",1769399823480,3.69428605,121.28,121.23,4.46481453]
["bitfinex","SOLUSD",1769399823873,11.93974267,121.28,121.23,4.46481453]
["bitfinex","SOLUSD",1769399825070,32.55319913,121.28,121.23,4.46481453]
["bitfinex","SOLUSD",1769399825391,3.69428605,121.27,121.23,4.46481453]
["bitfinex","SOLUSD",1769399826581,11.94049872,121.27,121.23,4.46481453]
["bitfinex","SOLUSD",1769399829294,12.1813941,121.28,121.23,4.46481453]
["bitfinex","SOLUSD",1769399829494,12.5397402,121.28,121.24,4.46481453]
["bitfinex","SOLUSD",1769399829705,3.69428605,121.27,121.24,4.46481453]
["bitfinex","SOLUSD",1769399830405,0.3583461,121.27,121.24,4.46481453]
["bitfinex","SOLUSD",1769399830903,9.20380025,121.28,121.24,4.46481453]
["bitfinex","SOLUSD",1769399831288,8.24674253,121.26,121.24,4.46481453]
["bitfinex","SOLUSD",1769399831901,11.93367021,121.27,121.24,4.46481453]
["bitfinex","SOLUSD",1769399836914,3.32898343,121.26,121.24,4.46481453]
["bitfinex","SOLUSD",1769399838813,11.93411622,121.26,121.23,4.31901712]
["bitfinex","SOLUSD",1769399839110,3.32898343,121.25,121.23,4.31901712]
["bitfinex","SOLUSD",1769399841211,3.68732953,121.24,121.2,4.31901712]
["bitfinex","SOLUSD",1769399841537,3.32898343,121.23,121.2,4.31901712]
["bitfinex","SOLUSD",1769399842583,3.68732953,121.24,121.2,4.31901712]
["bitfinex","SOLUSD",1769399845011,11.57708825,121.24,121.2,4.31901712]
["bitfinex","SOLUSD",1769399846113,11.93543435,121.24,121.2,4.31901712]
["bitfinex","SOLUSD",1769399846313,3.32898343,121.23,121.2,4.31901712]
["bitfinex","SOLUSD",1769399848214,12.17659352,121.25,121.2,4.31901712]
["bitfinex","SOLUSD",1769399849108,8.84761009,121.25,121.2,4.31901712]
["bitfinex","SOLUSD",1769399849412,12.17659352,121.25,121.2,4.31901712]
["bitfinex","SOLUSD",1769399849715,8.84746324,121.25,121.21,4.31901712]
["bitfinex","SOLUSD",1769399850014,3.32898343,121.26,121.21,4.31901712]
["bitfinex","SOLUSD",1769399850225,3.32898343,121.27,121.22,4.31901712]
["bitfinex","SOLUSD",1769399850512,3.68732953,121.27,121.22,4.31901712]
["bitfinex","SOLUSD",1769399850903,0.3583461,121.27,121.23,4.31901712]
["bitfinex","SOLUSD",1769399851518,11.57491356,121.28,121.23,4.31901712]
["bitfinex","SOLUSD",1769399851809,3.68732953,121.29,121.24,4.31901712]
["bitfinex","SOLUSD",1769399852197,11.93086066,121.31,121.26,4.31901712]
["bitfinex","SOLUSD",1769399852392,3.88732953,121.32,121.27,4.31901712]
["bitfinex","SOLUSD",1769399852902,0.5583461,121.32,121.27,4.31901712]
["bitfinex","SOLUSD",1769399853103,8.80104364,121.32,121.27,4.31901712]
["bitfinex","SOLUSD",1769399853309,8.80104364,121.32,121.28,4.31901712]
["bitfinex","SOLUSD",1769399853521,8.80104364,121.32,121.28,4.1190193]
["bitfinex","SOLUSD",1769399853709,8.80104364,121.32,121.27,3.32898343]
["bitfinex","SOLUSD",1769399853710,0.2,121.32,121.27,8.24598996]
["bitfinex","SOLUSD",1769399853908,0.2,121.32,121.31,3.32898343]
["bitfinex","SOLUSD",1769399854101,0.2,121.32,121.3,3.32898343]
["bitfinex","SOLUSD",1769399854610,0.2,121.35,121.31,3.32898343]
["bitfinex","SOLUSD",1769399854915,0.2,121.35,121.32,3.32898343]
["bitfinex","SOLUSD",1769399855514,0.2,121.35,121.32,7.59770937]
["bitfinex","SOLUSD",1769399855705,0.2,121.35,121.33,4.26872594]
["bitfinex","SOLUSD",1769399857424,0.95234394,121.37,121.33,4.26872594]
["bitfinex","SOLUSD",1769399857998,0.2,121.39,121.37,4.26872594]
["bitfinex","SOLUSD",1769399858204,0.2,121.39,121.38,3.32898343]
["bitfinex","SOLUSD",1769399858410,0.2,121.39,121.37,1.9631139]
["bitfinex","SOLUSD",1769399858719,0.2,121.39,121.35,3.32898343]
["bitfinex","SOLUSD",1769399858923,0.2,121.39,121.34,3.32898343]
["bitfinex","SOLUSD",1769399859103,3.63289986,121.39,121.34,3.32898343]
["bitfinex","SOLUSD",1769399859301,3.63289986,121.39,121.35,3.32898343]
["bitfinex","SOLUSD",1769399859508,3.63289986,121.39,121.34,3.32898343]
["bitfinex","SOLUSD",1769399859701,3.43289986,121.37,121.27,20.61373427]
["bitfinex","SOLUSD",1769399859912,3.43289986,121.37,121.32,3.32898343]
["bitfinex","SOLUSD",1769399860103,3.43289986,121.37,121.33,4.26872594]
["bitfinex","SOLUSD",1769399860719,3.43289986,121.37,121.33,7.59770937]
["bitfinex","SOLUSD",1769399861805,11.56774547,121.38,121.34,4.26872594]
["bitfinex","SOLUSD",1769399862005,8.97698842,121.39,121.35,7.59770937]
["bitfinex","SOLUSD",1769399862417,8.97698842,121.39,121.36,3.32898343]
["bitfinex","SOLUSD",1769399862418,3.63289986,121.39,121.36,3.32898343]
["bitfinex","SOLUSD",1769399862823,3.63289986,121.39,121.35,7.59770937]
["bitfinex","SOLUSD",1769399863312,3.63289986,121.39,121.36,4.26872594]
["bitfinex","SOLUSD",1769399863514,11.87106069,121.39,121.34,7.59770937]
["bitfinex","SOLUSD",1769399863704,6.96188329,121.39,121.34,3.32898343]
["bitfinex","SOLUSD",1769399864035,3.63289986,121.39,121.35,7.59770937]
["bitfinex","SOLUSD",1769399865219,3.43289986,121.38,121.34,7.59770937]
["bitfinex","SOLUSD",1769399865413,0.2,121.39,121.36,4.26872594]
["bitfinex","SOLUSD",1769399866219,11.87087522,121.39,121.36,4.26872594]
["bitfinex","SOLUSD",1769399866429,3.43289986,121.38,121.34,7.59770937]
["bitfinex","SOLUSD",1769399867624,3.43289986,121.37,121.33,4.26872594]
["bitfinex","SOLUSD",1769399868006,3.43289986,121.37,121.32,3.32898343]
["bitfinex","SOLUSD",1769399868007,3.43289986,121.36,121.32,4.26872594]
["bitfinex","SOLUSD",1769399868531,3.43289986,121.37,121.33,4.26872594]
["bitfinex","SOLUSD",1769399869027,3.43289986,121.36,121.31,3.32898343]
["bitfinex","SOLUSD",1769399869227,3.43289986,121.36,121.32,4.26872594]
["bitfinex","SOLUSD",1769399870329,3.43289986,121.36,121.32,7.59770937]
["bitfinex","SOLUSD",1769399872326,4.03289986,121.37,121.33,4.26872594]
["bitfinex","SOLUSD",1769399875530,4.03289986,121.37,121.33,7.59770937]
["bitfinex","SOLUSD",1769399877439,12.27226416,121.37,121.33,4.26872594]
["bitfinex","SOLUSD",1769399878640,3.32898343,121.36,121.3,4.26872594]
["bitfinex","SOLUSD",1769399878816,6.76188329,121.36,121.32,4.26872594]
["bitfinex","SOLUSD",1769399879635,3.43289986,121.36,121.32,4.26872594]
["bitfinex","SOLUSD",1769399880421,11.67296818,121.36,121.32,4.26872594]
["bitfinex","SOLUSD",1769399880941,3.43289986,121.35,121.3,7.59770937]
["bitfinex","SOLUSD",1769399881121,3.43289986,121.34,121.3,7.59770937]
["bitfinex","SOLUSD",1769399881320,3.43289986,121.34,121.31,4.26872594]
["bitfinex","SOLUSD",1769399881734,3.43289986,121.35,121.31,4.26872594]
["bitfinex","SOLUSD",1769399881940,3.43289986,121.35,121.31,7.59770937]
["bitfinex","SOLUSD",1769399882237,3.43289986,121.35,121.32,4.26872594]
["bitfinex","SOLUSD",1769399882938,3.43289986,121.36,121.32,4.26872594]
["bitfinex","SOLUSD",1769399883144,8.83939288,121.37,121.33,4.26872594]
["bitfinex","SOLUSD",1769399883520,12.27229274,121.37,121.33,4.26872594]
["bitfinex","SOLUSD",1769399884245,3.43289986,121.36,121.32,4.2903946]
["bitfinex","SOLUSD",1769399885137,11.67289578,121.36,121.32,4.2903946]
["bitfinex","SOLUSD",1769399887048,15.00187921,121.36,121.32,4.2903946]
["bitfinex","SOLUSD",1769399887736,11.67289578,121.36,121.32,4.2903946]
["bitfinex","SOLUSD",1769399892429,12.27289578,121.36,121.32,4.2903946]
["bitfinex","SOLUSD",1769399893353,0.6,121.36,121.34,4.2903946]
["bitfinex","SOLUSD",1769399894043,8.84017886,121.36,121.34,4.2903946]
["bitfinex","SOLUSD",1769399894840,12.27307872,121.36,121.32,4.2903946]
["bitfinex","SOLUSD",1769399896227,8.84017886,121.36,121.32,4.2903946]
["bitfinex","SOLUSD",1769399897548,5.34408856,121.38,121.36,4.0980243]
["bitfinex","SOLUSD",1769399897751,3.63289986,121.39,121.36,4.0980243]
["bitfinex","SOLUSD",1769399898055,11.87090001,121.39,121.36,4.0980243]
["bitfinex","SOLUSD",1769399901032,11.87090001,121.39,121.35,3.32325541]
["bitfinex","SOLUSD",1769399901033,3.43289986,121.38,121.35,4.0980243]
["bitfinex","SOLUSD",1769399901574,11.87090001,121.39,121.35,4.0980243]
["bitfinex","SOLUSD",1769399902060,3.63289986,121.39,121.35,3.32325541]
["bitfinex","SOLUSD",1769399902242,3.63289986,121.39,121.35,7.42127971]
["bitfinex","SOLUSD",1769399902551,3.63289986,121.39,121.36,4.0980243]
["bitfinex","SOLUSD",1769399902738,0.2,121.39,121.36,4.0980243]
["bitfinex","SOLUSD",1769399905766,3.63289986,121.39,121.36,4.0980243]
["bitfinex","SOLUSD",1769399906064,11.87091428,121.39,121.36,4.0980243]
["bitfinex","SOLUSD",1769399909070,3.63289986,121.39,121.36,4.0980243]
["bitfinex","SOLUSD",1769399912959,11.87087181,121.39,121.36,4.0980243]
["bitfinex","SOLUSD",1769399916270,3.43289986,121.38,121.35,7.71144877]
["bitfinex","SOLUSD",1769399916476,3.43289986,121.38,121.35,4.38819336]
["bitfinex","SOLUSD",1769399920272,12.47087181,121.39,121.36,4.38819336]
["bitfinex","SOLUSD",1769399937478,12.47087181,121.39,121.36,1e-08]
["bitfinex","SOLUSD",1769399939093,4.29455718,121.38,121.36,1e-08]
["bitfinex","SOLUSD",1769399942783,12.53322803,121.38,121.34,4.38819336]
["bitfinex","SOLUSD",1769399942980,7.61781259,121.35,121.33,4.38819336]
["bitfinex","SOLUSD",1769399943171,7.61781259,121.35,121.3,4.38819336]
["bitfinex","SOLUSD",1769399943565,3.32325541,121.35,121.3,4.38819336]
["bitfinex","SOLUSD",1769399943768,6.84885508,121.36,121.32,4.21301504]
["bitfinex","SOLUSD",1769399945064,6.84885508,121.35,121.32,4.21301504]
["bitfinex","SOLUSD",1769399947188,3.32325541,121.35,121.32,4.21301504]
["bitfinex","SOLUSD",1769399947385,15.08896994,121.36,121.32,4.21301504]
["bitfinex","SOLUSD",1769399948089,3.32325541,121.35,121.32,4.21301504]
["bitfinex","SOLUSD",1769399950090,6.84885508,121.34,121.32,4.21301504]
["bitfinex","SOLUSD",1769399951292,3.32325541,121.34,121.32,4.21301504]
["bitfinex","SOLUSD",1769399951495,3.52559967,121.34,121.32,4.21301504]
["bitfinex","SOLUSD",1769399951693,6.84885508,121.34,121.32,4.21301504]
["bitfinex","SOLUSD",1769399952382,3.32325541,121.34,121.32,4.21301504]
["bitfinex","SOLUSD",1769399952776,15.08952016,121.35,121.32,4.21301504]
["bitfinex","SOLUSD",1769399953993,15.68952016,121.35,121.32,4.21301504]
["bitfinex","SOLUSD",1769399954974,12.36626475,121.35,121.32,4.21301504]
["bitfinex","SOLUSD",1769399955175,15.68952016,121.35,121.32,4.21301504]
["bitfinex","SOLUSD",1769399955601,15.69118673,121.35,121.32,4.21301504]
["bitfinex","SOLUSD",1769399956374,12.36626475,121.35,121.32,4.21301504]
["bitfinex","SOLUSD",1769399962403,0.29985753,121.38,121.32,8.24256205]
["bitfinex","SOLUSD",1769399962588,0.2,121.39,121.36,3.32492198]
["bitfinex","SOLUSD",1769399962787,0.2,121.39,121.37,3.32492198]
["bitfinex","SOLUSD",1769399962999,0.2,121.4,121.38,3.32492198]
["bitfinex","SOLUSD",1769399963409,0.2,121.4,121.39,3.32492198]
["bitfinex","SOLUSD",1769399963582,0.2,121.4,121.38,3.32492198]
["bitfinex","SOLUSD",1769399964082,0.2,121.4,121.34,22.88]
["bitfinex","SOLUSD",1769399964289,0.2,121.4,121.37,3.32492198]
["bitfinex","SOLUSD",1769399964598,0.14,121.4,121.37,3.32492198]
["bitfinex","SOLUSD",1769399965298,0.14,121.4,121.38,3.32492198]
["bitfinex","SOLUSD",1769399967092,0.14,121.4,121.37,3.32492198]
["bitfinex","SOLUSD",1769399968690,4.5,121.39,121.32,8.24201422]
["bitfinex","SOLUSD",1769399968895,4.5,121.39,121.34,3.32492198]
["bitfinex","SOLUSD",1769399969202,4.5,121.39,121.35,3.32492198]
["bitfinex","SOLUSD",1769399969510,4.5,121.39,121.34,3.32492198]
["bitfinex","SOLUSD",1769399970207,4.5,121.39,121.35,3.32492198]
["bitfinex","SOLUSD",1769399970788,4.5,121.39,121.36,3.32492198]
["bitfinex","SOLUSD",1769399970991,4.5,121.39,121.37,3.32492198]
["bitfinex","SOLUSD",1769399971494,0.14,121.4,121.37,3.32492198]
["bitfinex","SOLUSD",1769399971696,0.14,121.4,121.38,3.32492198]
["bitfinex","SOLUSD",1769399973905,4.7,121.43,121.39,3.32492198]
["bitfinex","SOLUSD",1769399975696,4.5,121.42,121.38,3.32492198]
["bitfinex","SOLUSD",1769399978211,4.5,121.42,121.39,3.32492198]
["bitfinex","SOLUSD",1769399978409,4.5,121.42,121.38,3.32492198]
["bitfinex","SOLUSD",1769399980014,4.5,121.42,121.36,8.23934299]
["bitfinex","SOLUSD",1769399980186,4.5,121.42,121.38,3.32492198]
["bitfinex","SOLUSD",1769399981302,4.5,121.41,121.37,3.32492198]
["bitfinex","SOLUSD",1769399984600,4.5,121.41,121.38,3.32492198]
["bitfinex","SOLUSD",1769399988724,0.2,121.43,121.4,3.32492198]
["bitfinex","SOLUSD",1769399989032,32.23752953,121.47,121.42,3.32492198]
["bitfinex","SOLUSD",1769399989226,32.23752953,121.47,121.45,3.32492198]
["bitfinex","SOLUSD",1769399989528,32.23752953,121.47,121.46,3.32492198]
["bitfinex","SOLUSD",1769399989920,4.5,121.48,121.46,3.32492198]
["bitfinex","SOLUSD",1769399990308,4.5,121.48,121.4,40.88659876]
["bitfinex","SOLUSD",1769399990309,0.2,121.5,121.47,3.32492198]
["bitfinex","SOLUSD",1769399990516,4.5,121.51,121.49,3.32492198]
["bitfinex","SOLUSD",1769399992009,4.7,121.52,121.49,3.32492198]
["bitfinex","SOLUSD",1769399992617,4.7,121.52,121.5,3.32492198]
["bitfinex","SOLUSD",1769399994007,4.5,121.54,121.51,3.32492198]
["bitfinex","SOLUSD",1769399994211,4.5,121.55,121.52,3.32492198]
["bitfinex","SOLUSD",1769399994659,4.7,121.56,121.53,3.32492198]
["bitfinex","SOLUSD",1769399996239,4.7,121.56,121.54,3.32492198]
["bitfinex","SOLUSD",1769399996614,0.2,121.56,121.54,3.32492198]
["bitfinex","SOLUSD",1769399997443,4.7,121.56,121.54,3.32492198]
["bitfinex","SOLUSD",1769399997642,4.7,121.56,121.53,3.32492198]
["bitfinex","SOLUSD",1769399997935,0.2,121.56,121.54,3.32492198]
["bitfinex","SOLUSD",1769399998141,0.2,121.56,121.55,3.32492198]
["bitfinex","SOLUSD",1769399998337,0.2,121.56,121.54,3.32492198]
["bitfinex","SOLUSD",1769399998642,0.2,121.57,121.55,3.32492198]
["bitfinex","SOLUSD",1769400002431,4.5,121.58,121.53,8.22828407]
["bitfinex","SOLUSD",1769400002432,4.5,121.58,121.56,3.32492198]
["bitfinex","SOLUSD",1769400002829,4.7,121.59,121.56,3.32492198]
["bitfinex","SOLUSD",1769400003031,0.2,121.65,121.58,3.32492198]
["bitfinex","SOLUSD",1769400003032,4.5,121.61,121.58,3.32492198]
["bitfinex","SOLUSD",1769400003213,4.65071152,121.63,121.6,3.32492198]
["bitfinex","SOLUSD",1769400003417,4.65071152,121.63,121.61,3.32492198]
["bitfinex","SOLUSD",1769400003637,0.15071152,121.63,121.62,3.32492198]
["bitfinex","SOLUSD",1769400004418,0.15071152,121.63,121.61,3.32492198]
["bitfinex","SOLUSD",1769400004618,4.5,121.62,121.56,8.2261603]
["bitfinex","SOLUSD",1769400004836,4.5,121.62,121.59,3.32492198]
["bitfinex","SOLUSD",1769400008141,4.5,121.62,121.58,3.32492198]
["bitfinex","SOLUSD",1769400008345,4.5,121.61,121.57,3.32492198]
["bitfinex","SOLUSD",1769400008939,4.5,121.61,121.58,3.32492198]
["bitfinex","SOLUSD",1769400010943,4.65071152,121.63,121.55,43.40661249]
["bitfinex","SOLUSD",1769400011247,4.65071152,121.63,121.6,3.32492198]
["bitfinex","SOLUSD",1769400011546,4.65071152,121.63,121.61,3.32492198]
["bitfinex","SOLUSD",1769400011847,0.15071152,121.63,121.62,3.32492198]
["bitfinex","SOLUSD",1769400012245,0.2,121.64,121.62,3.32492198]
["bitfinex","SOLUSD",1769400013859,0.2,121.64,121.59,18.4511425]
["bitfinex","SOLUSD",1769400014026,0.2,121.64,121.62,3.32492198]
["bitfinex","SOLUSD",1769400017535,0.2,121.64,121.62,3.30714878]
["bitfinex","SOLUSD",1769400018033,0.2,121.64,121.61,3.30714878]
["bitfinex","SOLUSD",1769400018433,0.2,121.64,121.62,3.30714878]
["bitfinex","SOLUSD",1769400019032,0.2,121.64,121.61,3.30714878]
["bitfinex","SOLUSD",1769400021755,4.7,121.64,121.61,3.30714878]
["bitfinex","SOLUSD",1769400023259,4.7,121.64,121.62,3.30714878]
["bitfinex","SOLUSD",1769400024066,0.2,121.64,121.62,3.30714878]
["bitfinex","SOLUSD",1769400024552,4.7,121.64,121.62,3.30714878]
["bitfinex","SOLUSD",1769400025554,4.7,121.64,121.61,3.30714878]
["bitfinex","SOLUSD",1769400025754,4.5,121.63,121.56,5.36086188]
["bitfinex","SOLUSD",1769400026051,4.5,121.63,121.58,3.30714878]
["bitfinex","SOLUSD",1769400026840,4.5,121.63,121.57,3.30714878]
["bitfinex","SOLUSD",1769400027065,4.5,121.63,121.58,3.30714878]
["bitfinex","SOLUSD",1769400028878,4.5,121.63,121.55,28.79379306]
["bitfinex","SOLUSD",1769400029077,4.5,121.63,121.58,3.30714878]
["bitfinex","SOLUSD",1769400029748,4.5,121.62,121.56,3.30714878]
["bitfinex","SOLUSD",1769400029954,4.5,121.62,121.57,3.30714878]
["bitfinex","SOLUSD",1769400032559,4.5,121.62,121.58,3.30714878]
["bitfinex","SOLUSD",1769400032761,0.2,121.64,121.57,28.7898224]
["bitfinex","SOLUSD",1769400032950,0.2,121.64,121.62,3.30714878]
["bitfinex","SOLUSD",1769400033659,0.2,121.64,121.61,3.30714878]
["bitfinex","SOLUSD",1769400033961,4.7,121.64,121.61,3.30714878]
["bitfinex","SOLUSD",1769400036698,0.2,121.64,121.61,3.30714878]
["bitfinex","SOLUSD",1769400036868,0.2,121.64,121.62,3.30714878]
["bitfinex","SOLUSD",1769400037870,0.2,121.65,121.63,3.30714878]
["bitfinex","SOLUSD",1769400038070,0.2,121.66,121.59,46.68711222]
["bitfinex","SOLUSD",1769400038071,0.2,121.66,121.64,3.30714878]
["bitfinex","SOLUSD",1769400038981,4.7,121.68,121.65,3.30714878]
["bitfinex","SOLUSD",1769400039174,4.7,121.68,121.66,3.30714878]
["bitfinex","SOLUSD",1769400039354,4.7,121.68,121.65,3.30714878]
["bitfinex","SOLUSD",1769400040170,0.2,121.68,121.67,3.30714878]
["bitfinex","SOLUSD",1769400040568,0.2,121.69,121.67,3.30714878]
["bitfinex","SOLUSD",1769400040953,0.2,121.69,121.68,3.30714878]
["bitfinex","SOLUSD",1769400041469,4.7,121.69,121.66,3.30714878]
["bitfinex","SOLUSD",1769400041695,4.7,121.69,121.65,3.30714878]
["bitfinex","SOLUSD",1769400041876,4.5,121.68,121.64,3.30714878]
["bitfinex","SOLUSD",1769400042389,4.5,121.68,121.63,3.30714878]
["bitfinex","SOLUSD",1769400042560,4.5,121.67,121.63,3.30714878]
["bitfinex","SOLUSD",1769400042981,4.5,121.67,121.64,3.30714878]
["bitfinex","SOLUSD",1769400046169,4.5,121.67,121.63,3.30714878]
["bitfinex","SOLUSD",1769400046772,4.5,121.67,121.62,3.30714878]
["bitfinex","SOLUSD",1769400047382,4.5,121.67,121.63,3.30714878]
["bitfinex","SOLUSD",1769400047578,4.5,121.67,121.64,3.30714878]
["bitfinex","SOLUSD",1769400047782,4.5,121.67,121.65,3.30714878]
["bitfinex","SOLUSD",1769400048576,4.5,121.68,121.65,3.30714878]
["bitfinex","SOLUSD",1769400050569,0.2,121.69,121.67,3.30714878]
["bitfinex","SOLUSD",1769400050769,0.2,121.69,121.68,3.30714878]
["bitfinex","SOLUSD",1769400051989,0.2,121.69,121.67,3.30714878]
["bitfinex","SOLUSD",1769400052293,0.2,121.69,121.68,3.30714878]
["bitfinex","SOLUSD",1769400052780,0.2,121.69,121.67,3.30714878]
["bitfinex","SOLUSD",1769400053091,0.2,121.69,121.68,3.30714878]
["bitfinex","SOLUSD",1769400054190,0.2,121.7,121.68,3.30714878]
["bitfinex","SOLUSD",1769400055709,0.2,121.7,121.67,3.30714878]
["bitfinex","SOLUSD",1769400059298,0.2,121.7,121.66,3.30714878]
["bitfinex","SOLUSD",1769400059594,4.7,121.7,121.63,5.36086188]
["bitfinex","SOLUSD",1769400059801,4.7,121.7,121.65,3.30714878]
["bitfinex","SOLUSD",1769400060505,4.5,121.67,121.62,31.04192375]
["bitfinex","SOLUSD",1769400060691,4.5,121.67,121.62,34.34907253]
["bitfinex","SOLUSD",1769400062688,4.5,121.67,121.63,3.30714878]
["bitfinex","SOLUSD",1769400064500,3.50714878,121.7,121.64,3.30714878]
["bitfinex","SOLUSD",1769400064687,4.5,121.69,121.65,3.30714878]
["bitfinex","SOLUSD",1769400065488,4.7,121.7,121.65,3.30714878]
["bitfinex","SOLUSD",1769400065804,0.2,121.7,121.67,3.30714878]
["bitfinex","SOLUSD",1769400065988,0.2,121.7,121.68,3.30714878]
["bitfinex","SOLUSD",1769400066378,0.2,121.7,121.69,3.30714878]
["bitfinex","SOLUSD",1769400066991,0.2,121.7,121.68,11.52517215]
["bitfinex","SOLUSD",1769400067909,0.2,121.7,121.68,8.21802337]
["bitfinex","SOLUSD",1769400068108,0.2,121.7,121.67,11.52588906]
["bitfinex","SOLUSD",1769400068607,0.2,121.7,121.68,3.30714878]
["bitfinex","SOLUSD",1769400069604,0.2,121.7,121.68,11.52539353]
["bitfinex","SOLUSD",1769400071196,4.7,121.7,121.66,3.30714878]
["bitfinex","SOLUSD",1769400071907,4.7,121.7,121.66,11.52659949]
["bitfinex","SOLUSD",1769400072109,4.7,121.7,121.67,3.30714878]
["bitfinex","SOLUSD",1769400072110,0.2,121.7,121.67,3.30714878]
["bitfinex","SOLUSD",1769400072884,4.7,121.7,121.65,8.66801066]
["bitfinex","SOLUSD",1769400073907,4.5,121.69,121.62,36.40305198]
["bitfinex","SOLUSD",1769400074106,4.5,121.68,121.63,3.30714878]
["bitfinex","SOLUSD",1769400075593,4.5,121.67,121.62,26.12714878]
["bitfinex","SOLUSD",1769400076083,4.5,121.67,121.62,34.34947861]
["bitfinex","SOLUSD",1769400076287,4.5,121.67,121.63,3.30714878]
["bitfinex","SOLUSD",1769400077592,4.5,121.67,121.63,3.30602132]
["bitfinex","SOLUSD",1769400082111,4.5,121.69,121.64,3.30602132]
["bitfinex","SOLUSD",1769400082283,4.7,121.7,121.66,3.30602132]
["bitfinex","SOLUSD",1769400082692,4.7,121.7,121.67,3.30602132]
["bitfinex","SOLUSD",1769400082986,0.2,121.7,121.68,3.30602132]
["bitfinex","SOLUSD",1769400083214,4.7,121.72,121.69,3.30602132]
["bitfinex","SOLUSD",1769400083790,4.7,121.72,121.68,3.30602132]
["bitfinex","SOLUSD",1769400084484,4.5,121.76,121.71,3.30602132]
["bitfinex","SOLUSD",1769400084690,4.6,121.77,121.74,3.30602132]
["bitfinex","SOLUSD",1769400084897,36.14009763,121.78,121.76,3.30602132]
["bitfinex","SOLUSD",1769400085495,31.64009763,121.78,121.76,3.30602132]
["bitfinex","SOLUSD",1769400085697,14.31009763,121.78,121.76,3.30602132]
["bitfinex","SOLUSD",1769400086202,18.81009763,121.78,121.73,8.21430521]
["bitfinex","SOLUSD",1769400086401,18.81009763,121.78,121.75,3.30602132]
["bitfinex","SOLUSD",1769400088691,18.81009763,121.78,121.76,3.30602132]
["bitfinex","SOLUSD",1769400090312,18.81009763,121.78,121.73,13.57576371]
["bitfinex","SOLUSD",1769400090511,18.81009763,121.78,121.75,3.30602132]
["bitfinex","SOLUSD",1769400090708,18.81009763,121.78,121.76,3.30602132]
["bitfinex","SOLUSD",1769400091315,18.81009763,121.78,121.75,3.30602132]
["bitfinex","SOLUSD",1769400093517,18.81009763,121.78,121.76,3.30602132]
["bitfinex","SOLUSD",1769400094601,18.81009763,121.78,121.75,3.30602132]
["bitfinex","SOLUSD",1769400095705,4.5,121.77,121.75,3.30602132]
["bitfinex","SOLUSD",1769400096019,4.5,121.77,121.73,3.30602132]
["bitfinex","SOLUSD",1769400103029,4.5,121.77,121.74,3.30602132]
["bitfinex","SOLUSD",1769400103533,4.5,121.77,121.73,3.30602132]
["bitfinex","SOLUSD",1769400105228,4.5,121.77,121.72,3.30602132]
["bitfinex","SOLUSD",1769400105534,7.80602132,121.75,121.7,3.30602132]
["bitfinex","SOLUSD",1769400105732,4.5,121.74,121.7,3.30602132]
["bitfinex","SOLUSD",1769400106230,4.5,121.73,121.68,3.30602132]
["bitfinex","SOLUSD",1769400107611,4.5,121.73,121.69,3.30602132]
["bitfinex","SOLUSD",1769400115040,4.5,121.73,121.68,3.30602132]
["bitfinex","SOLUSD",1769400116845,4.5,121.72,121.68,3.30602132]
["bitfinex","SOLUSD",1769400117223,4.5,121.72,121.69,3.30602132]
["bitfinex","SOLUSD",1769400118225,4.5,121.72,121.68,3.30602132]
["bitfinex","SOLUSD",1769400123144,4.5,121.72,121.67,26.10602132]
["bitfinex","SOLUSD",1769400123651,4.5,121.72,121.68,3.30602132]
["bitfinex","SOLUSD",1769400123951,4.5,121.72,121.67,26.10602132]
["bitfinex","SOLUSD",1769400125135,4.5,121.71,121.67,22.8]
["bitfinex","SOLUSD",1769400125343,4.5,121.69,121.64,3.30602132]
["bitfinex","SOLUSD",1769400125552,4.5,121.68,121.64,3.30602132]
["bitfinex","SOLUSD",1769400125866,4.5,121.67,121.62,26.10602132]
["bitfinex","SOLUSD",1769400127553,4.5,121.67,121.63,3.30602132]
["bitfinex","SOLUSD",1769400129256,4.5,121.71,121.66,3.30602132]
["bitfinex","SOLUSD",1769400129547,4.5,121.71,121.67,3.30602132]
["bitfinex","SOLUSD",1769400132741,4.5,121.71,121.66,3.30602132]
["bitfinex","SOLUSD",1769400133767,4.5,121.68,121.63,105.90602132]
["bitfinex","SOLUSD",1769400133961,4.5,121.68,121.63,3.30602132]
["bitfinex","SOLUSD",1769400137842,4.5,121.68,121.64,3.30602132]
["bitfinex","SOLUSD",1769400139567,4.5,121.68,121.64,3.30579815]
["bitfinex","SOLUSD",1769400140051,20.54062936,121.71,121.67,3.30579815]
["bitfinex","SOLUSD",1769400140052,4.5,121.69,121.67,3.30579815]
["bitfinex","SOLUSD",1769400140263,4.5,121.69,121.65,3.30579815]
["bitfinex","SOLUSD",1769400141851,4.5,121.69,121.63,8.22165584]
["bitfinex","SOLUSD",1769400142045,4.5,121.69,121.65,3.30579815]
["bitfinex","SOLUSD",1769400142354,4.5,121.69,121.67,3.30579815]
["bitfinex","SOLUSD",1769400142760,4.5,121.72,121.67,3.30579815]
["bitfinex","SOLUSD",1769400142942,4.5,121.72,121.68,3.30579815]
["bitfinex","SOLUSD",1769400144658,4.5,121.72,121.67,3.30579815]
["bitfinex","SOLUSD",1769400148366,4.5,121.72,121.68,3.30579815]
["bitfinex","SOLUSD",1769400150076,4.5,121.71,121.66,3.30579815]
["bitfinex","SOLUSD",1769400150258,4.5,121.71,121.67,3.30579815]
["bitfinex","SOLUSD",1769400150465,4.5,121.71,121.68,3.30579815]
["bitfinex","SOLUSD",1769400151153,4.5,121.71,121.67,3.30579815]
["bitfinex","SOLUSD",1769400153884,4.5,121.71,121.68,3.30579815]
["bitfinex","SOLUSD",1769400160075,4.5,121.71,121.65,5.36086188]
["bitfinex","SOLUSD",1769400160374,4.5,121.71,121.67,3.30579815]
["bitfinex","SOLUSD",1769400161371,4.5,121.71,121.66,3.30579815]
["bitfinex","SOLUSD",1769400162053,4.5,121.7,121.65,3.30579815]
["bitfinex","SOLUSD",1769400162267,4.5,121.7,121.68,3.30579815]
["bitfinex","SOLUSD",1769400162476,4.5,121.7,121.69,3.30579815]
["bitfinex","SOLUSD",1769400162666,4.5,121.7,121.68,3.30579815]
["bitfinex","SOLUSD",1769400163851,4.5,121.7,121.67,3.30579815]
["bitfinex","SOLUSD",1769400164963,4.5,121.7,121.68,3.30579815]
["bitfinex","SOLUSD",1769400166073,4.5,121.7,121.69,3.30579815]
["bitfinex","SOLUSD",1769400166374,4.5,121.7,121.68,3.30579815]
["bitfinex","SOLUSD",1769400168573,4.5,121.72,121.69,3.30579815]
["bitfinex","SOLUSD",1769400168774,4.5,121.72,121.7,3.30579815]
["bitfinex","SOLUSD",1769400172780,4.5,121.72,121.69,3.30579815]
["bitfinex","SOLUSD",1769400174863,4.5,121.72,121.68,3.30579815]
["bitfinex","SOLUSD",1769400176686,4.5,121.72,121.66,8.21939348]
["bitfinex","SOLUSD",1769400176859,4.5,121.72,121.68,3.30579815]
["bitfinex","SOLUSD",1769400177778,4.5,121.72,121.69,3.30579815]
["bitfinex","SOLUSD",1769400179187,8.21443951,121.74,121.71,3.30579815]
["bitfinex","SOLUSD",1769400179188,4.5,121.74,121.71,3.30579815]
["bitfinex","SOLUSD",1769400179381,4.5,121.74,121.72,3.30579815]
["bitfinex","SOLUSD",1769400179767,4.5,121.77,121.73,3.30579815]
["bitfinex","SOLUSD",1769400180564,4.5,121.77,121.72,3.30579815]
["bitfinex","SOLUSD",1769400182588,4.5,121.77,121.74,3.30579815]
["bitfinex","SOLUSD",1769400183980,48.81009763,121.78,121.75,3.30579815]
["bitfinex","SOLUSD",1769400184380,4.5,121.77,121.75,3.30579815]
["bitfinex","SOLUSD",1769400187494,4.5,121.77,121.72,3.30579815]
["bitfinex","SOLUSD",1769400187793,4.5,121.76,121.72,26.10579815]
["bitfinex","SOLUSD",1769400190281,4.5,121.76,121.73,3.30579815]
["bitfinex","SOLUSD",1769400190597,4.5,121.76,121.72,3.30579815]
["bitfinex","SOLUSD",1769400190798,4.5,121.75,121.7,3.30579815]
["bitfinex","SOLUSD",1769400192977,4.5,121.74,121.69,3.30579815]
["bitfinex","SOLUSD",1769400195588,8.21430437,121.74,121.69,3.30579815]
["bitfinex","SOLUSD",1769400195885,4.5,121.73,121.68,26.10579815]
["bitfinex","SOLUSD",1769400196385,4.5,121.72,121.67,3.30579815]
["bitfinex","SOLUSD",1769400196790,4.5,121.72,121.68,3.30579815]
["bitfinex","SOLUSD",1769400198413,4.5,121.72,121.66,31.01946794]
["bitfinex","SOLUSD",1769400198582,4.5,121.72,121.68,3.30579815]
["bitfinex","SOLUSD",1769400199298,4.5,121.72,121.69,3.30579815]
["bitfinex","SOLUSD",1769400201716,4.5,121.72,121.69,3.30343488]
["bitfinex","SOLUSD",1769400203892,4.5,121.72,121.68,3.30343488]
["bitfinex","SOLUSD",1769400205708,4.5,121.72,121.69,3.30343488]
["bitfinex","SOLUSD",1769400205919,4.5,121.74,121.69,3.30343488]
["bitfinex","SOLUSD",1769400207423,4.5,121.72,121.67,3.30343488]
["bitfinex","SOLUSD",1769400210491,4.5,121.69,121.64,3.30343488]
["bitfinex","SOLUSD",1769400210911,4.5,121.68,121.63,11.52481905]
["bitfinex","SOLUSD",1769400211221,4.5,121.68,121.64,3.30343488]
["bitfinex","SOLUSD",1769400211818,4.5,121.68,121.65,3.30343488]
["bitfinex","SOLUSD",1769400213795,4.5,121.68,121.64,3.30343488]
["bitfinex","SOLUSD",1769400215107,4.5,121.68,121.65,3.30343488]
["bitfinex","SOLUSD",1769400215310,4.5,121.68,121.66,3.30343488]
["bitfinex","SOLUSD",1769400215823,4.5,121.68,121.65,11.52370849]
["bitfinex","SOLUSD",1769400216023,4.5,121.68,121.65,3.30343488]
["bitfinex","SOLUSD",1769400218630,4.5,121.68,121.64,11.52430893]
["bitfinex","SOLUSD",1769400218814,4.5,121.68,121.64,3.30343488]
["bitfinex","SOLUSD",1769400221328,4.5,121.68,121.65,3.30343488]
["bitfinex","SOLUSD",1769400222730,4.5,121.68,121.63,11.52492511]
["bitfinex","SOLUSD",1769400223030,4.5,121.68,121.65,3.30343488]
["bitfinex","SOLUSD",1769400223227,4.5,121.68,121.65,6.60686976]
["bitfinex","SOLUSD",1769400223807,4.5,121.68,121.66,3.30343488]
["bitfinex","SOLUSD",1769400228019,4.5,121.68,121.65,6.60686976]
["bitfinex","SOLUSD",1769400229639,4.23905686,121.69,121.66,6.60686976]
["bitfinex","SOLUSD",1769400229830,4.23905686,121.69,121.66,3.30343488]
["bitfinex","SOLUSD",1769400230010,4.23905686,121.69,121.65,6.60686976]
["bitfinex","SOLUSD",1769400230431,4.23905686,121.69,121.66,6.60686976]
["bitfinex","SOLUSD",1769400231633,4.23905686,121.69,121.66,3.30343488]
["bitfinex","SOLUSD",1769400233730,4.23905686,121.72,121.69,3.30343488]
["bitfinex","SOLUSD",1769400233928,4.23905686,121.72,121.7,3.30343488]
["bitfinex","SOLUSD",1769400235625,4.23905686,121.72,121.69,3.30343488]
["bitfinex","SOLUSD",1769400235831,4.23905686,121.72,121.69,6.60686976]
["bitfinex","SOLUSD",1769400237147,4.23905686,121.72,121.69,3.30343488]
["bitfinex","SOLUSD",1769400238849,4.23905686,121.72,121.69,6.60686976]
["bitfinex","SOLUSD",1769400245843,4.23905686,121.72,121.67,3.30343488]
["bitfinex","SOLUSD",1769400246234,4.23905686,121.72,121.67,6.60686976]
["bitfinex","SOLUSD",1769400246919,4.23905686,121.72,121.68,3.30343488]
["bitfinex","SOLUSD",1769400248346,4.17973702,121.74,121.71,3.30343488]
["bitfinex","SOLUSD",1769400254748,4.17973702,121.74,121.7,6.60686976]
["bitfinex","SOLUSD",1769400254941,8.21422811,121.74,121.69,3.30343488]
["bitfinex","SOLUSD",1769400255142,4.17973702,121.73,121.69,3.30343488]
["bitfinex","SOLUSD",1769400256538,4.18195094,121.72,121.68,6.60686976]
["bitfinex","SOLUSD",1769400257459,4.18195094,121.72,121.68,3.30343488]
["bitfinex","SOLUSD",1769400257643,4.18195094,121.72,121.68,6.60686976]
["bitfinex","SOLUSD",1769400261538,4.18195094,121.72,121.69,3.30343488]
["bitfinex","SOLUSD",1769400262865,4.18195094,121.72,121.69,6.60686976]
["bitfinex","SOLUSD",1769400263542,4.18195094,121.72,121.69,6.6067398]
["bitfinex","SOLUSD",1769400263841,4.18195094,121.72,121.69,3.30330492]
["bitfinex","SOLUSD",1769400267051,4.18195094,121.72,121.68,6.6067398]
["bitfinex","SOLUSD",1769400269397,3.30330492,121.7,121.64,3.30343488]
["bitfinex","SOLUSD",1769400269543,8.21558622,121.72,121.64,3.30330492]
["bitfinex","SOLUSD",1769400269544,4.18195094,121.68,121.64,3.30330492]
["bitfinex","SOLUSD",1769400270169,4.18195094,121.67,121.62,26.10343488]
["bitfinex","SOLUSD",1769400270358,4.18195094,121.67,121.62,29.4067398]
["bitfinex","SOLUSD",1769400270557,4.18195094,121.67,121.63,3.30330492]
["bitfinex","SOLUSD",1769400270758,4.18195094,121.67,121.62,29.4067398]
["bitfinex","SOLUSD",1769400271148,4.18195094,121.67,121.63,3.30330492]
["bitfinex","SOLUSD",1769400272670,4.18195094,121.67,121.64,3.30330492]
["bitfinex","SOLUSD",1769400273265,4.47562603,121.68,121.66,3.30330492]
["bitfinex","SOLUSD",1769400274056,4.47562603,121.68,121.65,6.6067398]
["bitfinex","SOLUSD",1769400274860,4.47562603,121.68,121.65,3.30330492]
["bitfinex","SOLUSD",1769400275262,4.47562603,121.68,121.65,6.6067398]
["bitfinex","SOLUSD",1769400275464,4.47562603,121.7,121.66,6.6067398]
["bitfinex","SOLUSD",1769400277080,4.47562603,121.7,121.66,3.30343488]
["bitfinex","SOLUSD",1769400278182,3.30330492,121.7,121.66,3.30343488]
["bitfinex","SOLUSD",1769400278393,4.47562603,121.69,121.66,3.30343488]
["bitfinex","SOLUSD",1769400279758,4.47562603,121.69,121.65,3.30330492]
["bitfinex","SOLUSD",1769400279963,4.47562603,121.69,121.65,6.6067398]
["bitfinex","SOLUSD",1769400282586,4.47562603,121.7,121.67,6.6067398]
["bitfinex","SOLUSD",1769400283987,4.47562603,121.7,121.67,3.30343488]
["bitfinex","SOLUSD",1769400285187,4.47562603,121.7,121.66,6.6067398]
["bitfinex","SOLUSD",1769400285385,4.47562603,121.7,121.65,6.6067398]
["bitfinex","SOLUSD",1769400285686,4.47562603,121.67,121.62,26.10343488]
["bitfinex","SOLUSD",1769400285892,4.47562603,121.66,121.62,29.4067398]
["bitfinex","SOLUSD",1769400287385,4.47562603,121.68,121.65,6.6067398]
["bitfinex","SOLUSD",1769400287586,4.47562603,121.68,121.66,3.30330492]
["bitfinex","SOLUSD",1769400287782,4.47562603,121.68,121.65,6.6067398]
["bitfinex","SOLUSD",1769400288167,4.47562603,121.71,121.67,6.6067398]
["bitfinex","SOLUSD",1769400288986,4.47562603,121.71,121.68,3.30330492]
["bitfinex","SOLUSD",1769400290497,4.47562603,121.71,121.67,6.6067398]
["bitfinex","SOLUSD",1769400290679,12.69200262,121.71,121.67,3.30330492]
["bitfinex","SOLUSD",1769400290886,4.47562603,121.7,121.66,3.30330492]
["bitfinex","SOLUSD",1769400291689,4.47562603,121.69,121.65,3.30330492]
["bitfinex","SOLUSD",1769400291991,4.47562603,121.68,121.64,3.30330492]
["bitfinex","SOLUSD",1769400292581,4.47562603,121.71,121.68,3.30343488]
["bitfinex","SOLUSD",1769400292774,4.47562603,121.71,121.69,3.30330492]
["bitfinex","SOLUSD",1769400294797,4.47562603,121.71,121.67,3.30343488]
["bitfinex","SOLUSD",1769400295005,4.47562603,121.71,121.68,3.30330492]
["bitfinex","SOLUSD",1769400297197,4.47562603,121.71,121.67,3.30343488]
["bitfinex","SOLUSD",1769400297389,4.47562603,121.71,121.68,3.30330492]
["bitfinex","SOLUSD",1769400298087,4.47562603,121.71,121.67,6.6067398]
["bitfinex","SOLUSD",1769400298886,4.47562603,121.71,121.68,3.30330492]
["bitfinex","SOLUSD",1769400300914,4.47562603,121.76,121.7,6.6067398]
["bitfinex","SOLUSD",1769400301088,4.47562603,121.75,121.72,3.30330492]
["bitfinex","SOLUSD",1769400308107,4.47562603,121.75,121.73,3.30330492]
["bitfinex","SOLUSD",1769400308803,4.47562603,121.75,121.72,3.30330492]
["bitfinex","SOLUSD",1769400311485,4.26258133,121.77,121.73,3.30330492]
["bitfinex","SOLUSD",1769400311696,4.26258133,121.76,121.72,6.6067398]
["bitfinex","SOLUSD",1769400312007,4.26258133,121.75,121.71,3.30330492]
["bitfinex","SOLUSD",1769400313199,4.26258133,121.75,121.71,6.6067398]
["bitfinex","SOLUSD",1769400314300,4.26258133,121.77,121.73,6.6067398]
["bitfinex","SOLUSD",1769400315105,4.26258133,121.76,121.69,3.30343488]
["bitfinex","SOLUSD",1769400315418,4.26258133,121.75,121.71,3.30330492]
["bitfinex","SOLUSD",1769400316926,4.26258133,121.75,121.7,6.6067398]
["bitfinex","SOLUSD",1769400317415,4.26258133,121.75,121.66,29.21267163]
["bitfinex","SOLUSD",1769400317416,3.30330492,121.74,121.69,6.6067398]
["bitfinex","SOLUSD",1769400317618,4.4690821,121.73,121.69,6.6067398]
["bitfinex","SOLUSD",1769400321120,4.4690821,121.74,121.71,3.30330492]
["bitfinex","SOLUSD",1769400321941,4.4690821,121.76,121.72,3.30343488]
["bitfinex","SOLUSD",1769400322321,4.4690821,121.76,121.71,6.6067398]
["bitfinex","SOLUSD",1769400322698,4.4690821,121.76,121.71,3.30330492]
["bitfinex","SOLUSD",1769400322898,4.4690821,121.76,121.72,3.30343488]
["bitfinex","SOLUSD",1769400323117,4.4690821,121.76,121.71,6.6067398]
["bitfinex","SOLUSD",1769400323324,4.4690821,121.76,121.72,6.6067398]
["bitfinex","SOLUSD",1769400323503,4.4690821,121.75,121.71,6.6067398]
["bitfinex","SOLUSD",1769400324025,4.4690821,121.75,121.72,6.6067398]
["bitfinex","SOLUSD",1769400324224,4.4690821,121.75,121.72,3.30343488]
["bitfinex","SOLUSD",1769400324427,4.4690821,121.75,121.71,6.6067398]
["bitfinex","SOLUSD",1769400324720,4.4690821,121.76,121.72,6.6067398]
["bitfinex","SOLUSD",1769400324917,4.4690821,121.76,121.73,3.30343488]
["bitfinex","SOLUSD",1769400325403,4.4690821,121.76,121.72,3.30330492]
["bitfinex","SOLUSD",1769400325726,4.4690821,121.74,121.7,6.60529911]
["bitfinex","SOLUSD",1769400331827,4.4690821,121.74,121.71,3.30343488]
["bitfinex","SOLUSD",1769400334125,4.4690821,121.74,121.7,6.60529911]
["bitfinex","SOLUSD",1769400334922,7.43212025,121.73,121.68,3.30343488]
["bitfinex","SOLUSD",1769400335120,4.13025602,121.72,121.68,3.30343488]
["bitfinex","SOLUSD",1769400336235,4.13025602,121.72,121.68,6.60529911]
["bitfinex","SOLUSD",1769400339532,4.13025602,121.75,121.72,3.30343488]
["bitfinex","SOLUSD",1769400339837,4.13025602,121.77,121.73,3.30186423]
["bitfinex","SOLUSD",1769400340134,4.13025602,121.77,121.72,6.60529911]
["bitfinex","SOLUSD",1769400340316,4.13025602,121.76,121.72,6.60529911]
["bitfinex","SOLUSD",1769400343243,4.13025602,121.76,121.73,3.30186423]
["bitfinex","SOLUSD",1769400343437,4.13025602,121.76,121.73,6.60529911]
["bitfinex","SOLUSD",1769400343621,4.13025602,121.77,121.74,6.60529911]
["bitfinex","SOLUSD",1769400344017,48.44035365,121.78,121.75,6.60529911]
["bitfinex","SOLUSD",1769400344325,4.23025602,121.8,121.77,6.60529911]
["bitfinex","SOLUSD",1769400344529,4.23025602,121.8,121.77,3.30186423]
["bitfinex","SOLUSD",1769400344726,4.23025602,121.8,121.76,6.60529911]
["bitfinex","SOLUSD",1769400347240,4.23025602,121.8,121.76,3.30343488]
["bitfinex","SOLUSD",1769400347436,4.23025602,121.8,121.77,3.30186423]
["bitfinex","SOLUSD",1769400347913,4.23025602,121.8,121.76,6.60529911]
["bitfinex","SOLUSD",1769400349216,4.23025602,121.8,121.77,3.30186423]
["bitfinex","SOLUSD",1769400350046,4.23025602,121.8,121.77,6.60529911]
["bitfinex","SOLUSD",1769400350737,4.23025602,121.8,121.78,3.30186423]
["bitfinex","SOLUSD",1769400351647,0.1,121.8,121.79,3.30186423]
["bitfinex","SOLUSD",1769400352021,0.1,121.8,121.78,3.30186423]
["bitfinex","SOLUSD",1769400356742,4.13025602,121.81,121.79,3.30186423]
["bitfinex","SOLUSD",1769400357944,0.3773389,121.82,121.8,6.60529911]
["bitfinex","SOLUSD",1769400358746,0.3773389,121.82,121.8,3.30186423]
["bitfinex","SOLUSD",1769400361130,0.3773389,121.82,121.8,6.60529911]
["bitfinex","SOLUSD",1769400362540,0.3773389,121.82,121.8,3.30186423]
["bitfinex","SOLUSD",1769400362928,4.50759492,121.82,121.77,6.60529911]
["bitfinex","SOLUSD",1769400364054,4.38436992,121.81,121.77,6.60529911]
["bitfinex","SOLUSD",1769400364351,0.3773389,121.82,121.79,3.30343488]
["bitfinex","SOLUSD",1769400364559,4.76170882,121.82,121.79,6.60529911]
["bitfinex","SOLUSD",1769400367738,4.76170882,121.82,121.79,3.30186423]
["bitfinex","SOLUSD",1769400372762,4.76170882,121.82,121.78,6.60529911]
["bitfinex","SOLUSD",1769400374471,4.76170882,121.82,121.79,3.30186423]
["bitfinex","SOLUSD",1769400376059,0.3773389,121.82,121.8,6.60529911]
["bitfinex","SOLUSD",1769400376357,4.76170882,121.82,121.79,6.60529911]
["bitfinex","SOLUSD",1769400377337,3.30186423,121.81,121.75,3.30343488]
["bitfinex","SOLUSD",1769400377545,4.08389731,121.8,121.76,3.30186423]
["bitfinex","SOLUSD",1769400377778,4.08389731,121.8,121.76,6.60529911]
["bitfinex","SOLUSD",1769400378761,4.08389731,121.8,121.76,3.30343488]
["bitfinex","SOLUSD",1769400378965,4.08389731,121.8,121.75,6.60529911]
["bitfinex","SOLUSD",1769400380883,4.08389731,121.8,121.77,6.60529911]
["bitfinex","SOLUSD",1769400381177,4.08389731,121.81,121.77,6.60529911]
["bitfinex","SOLUSD",1769400382181,4.08389731,121.81,121.76,6.60529911]
["bitfinex","SOLUSD",1769400385569,4.08389731,121.81,121.76,6.60260577]
["bitfinex","SOLUSD",1769400386483,4.08389731,121.8,121.76,6.60260577]
["bitfinex","SOLUSD",1769400389690,4.46123621,121.82,121.78,6.60260577]
["bitfinex","SOLUSD",1769400389866,4.46123621,121.82,121.79,3.29917089]
["bitfinex","SOLUSD",1769400390388,4.46123621,121.82,121.79,6.60260577]
["bitfinex","SOLUSD",1769400391690,0.3773389,121.82,121.8,3.30343488]
["bitfinex","SOLUSD",1769400391869,0.3773389,121.82,121.8,6.60260577]
["bitfinex","SOLUSD",1769400393264,4.08389731,121.84,121.8,6.60260577]
["bitfinex","SOLUSD",1769400393265,4.56415766,121.85,121.82,2.92609598]
["bitfinex","SOLUSD",1769400393465,0.1,121.85,121.82,6.22526687]
["bitfinex","SOLUSD",1769400393787,4.56415766,121.85,121.82,6.22526687]
["bitfinex","SOLUSD",1769400395383,4.56415766,121.85,121.82,3.29917089]
["bitfinex","SOLUSD",1769400395591,4.56415766,121.85,121.81,6.22526687]
["bitfinex","SOLUSD",1769400397789,4.56415766,121.85,121.82,3.29917089]
["bitfinex","SOLUSD",1769400403883,4.56415766,121.85,121.78,2.92609598]
["bitfinex","SOLUSD",1769400403884,4.46415766,121.83,121.78,2.92609598]
["bitfinex","SOLUSD",1769400404075,4.46415766,121.83,121.79,3.29917089]
["bitfinex","SOLUSD",1769400404400,4.46415766,121.84,121.81,6.22526687]
["bitfinex","SOLUSD",1769400406484,4.56415766,121.85,121.82,6.22526687]
["bitfinex","SOLUSD",1769400408600,4.56415766,121.85,121.82,3.29917089]
["bitfinex","SOLUSD",1769400410502,4.56415766,121.85,121.81,6.22526687]
["bitfinex","SOLUSD",1769400411698,0.1,121.88,121.84,6.12526687]
["bitfinex","SOLUSD",1769400411897,4.46415766,121.87,121.84,6.12526687]
["bitfinex","SOLUSD",1769400412406,4.46415766,121.87,121.84,2.82609598]
["bitfinex","SOLUSD",1769400412584,4.46415766,121.87,121.84,6.12526687]
["bitfinex","SOLUSD",1769400413394,4.46415766,121.87,121.85,3.29917089]
["bitfinex","SOLUSD",1769400414792,4.56415766,121.88,121.85,3.29917089]
["bitfinex","SOLUSD",1769400415194,4.56415766,121.91,121.87,6.02526687]
["bitfinex","SOLUSD",1769400415394,4.46415766,121.9,121.86,2.72609598]
["bitfinex","SOLUSD",1769400415705,4.46415766,121.88,121.84,2.72609598]
["bitfinex","SOLUSD",1769400417407,4.46415766,121.88,121.84,6.02526687]
["bitfinex","SOLUSD",1769400418596,4.46415766,121.88,121.85,3.29917089]
["bitfinex","SOLUSD",1769400419012,4.46415766,121.88,121.85,6.02526687]
["bitfinex","SOLUSD",1769400419210,4.46415766,121.89,121.86,6.02526687]
["bitfinex","SOLUSD",1769400419386,4.46415766,121.89,121.85,6.02526687]
["bitfinex","SOLUSD",1769400419586,4.46415766,121.89,121.85,2.72609598]
["bitfinex","SOLUSD",1769400420809,4.46415766,121.89,121.85,6.02526687]
["bitfinex","SOLUSD",1769400422193,4.46415766,121.89,121.86,3.29917089]
["bitfinex","SOLUSD",1769400423615,0.1,121.91,121.86,6.02526687]
["bitfinex","SOLUSD",1769400423909,4.47920665,121.9,121.86,6.02526687]
["bitfinex","SOLUSD",1769400424113,4.47920665,121.9,121.87,3.29917089]
["bitfinex","SOLUSD",1769400424310,4.57920665,121.91,121.87,6.02526687]
["bitfinex","SOLUSD",1769400424501,4.57920665,121.91,121.88,6.02526687]
["bitfinex","SOLUSD",1769400424703,0.1,121.91,121.89,3.29917089]
["bitfinex","SOLUSD",1769400425105,4.57920665,121.91,121.88,6.02526687]
["bitfinex","SOLUSD",1769400425308,4.57920665,121.91,121.88,2.72609598]
["bitfinex","SOLUSD",1769400425502,4.57920665,121.91,121.88,6.02526687]
["bitfinex","SOLUSD",1769400427213,0.1,121.91,121.89,3.29917089]
["bitfinex","SOLUSD",1769400427518,0.1,121.91,121.89,6.02526687]
["bitfinex","SOLUSD",1769400428810,4.57920665,121.91,121.89,3.29917089]
["bitfinex","SOLUSD",1769400429109,0.1,121.91,121.88,6.02526687]
["bitfinex","SOLUSD",1769400429292,4.57920665,121.91,121.88,6.02526687]
["bitfinex","SOLUSD",1769400429711,4.57920665,121.91,121.88,2.72609598]
["bitfinex","SOLUSD",1769400431329,4.57920665,121.91,121.86,3.29917089]
["bitfinex","SOLUSD",1769400431497,4.57920665,121.91,121.86,6.02526687]
["bitfinex","SOLUSD",1769400431911,4.57920665,121.91,121.87,2.72609598]
["bitfinex","SOLUSD",1769400432507,4.47920665,121.9,121.86,6.02526687]
["bitfinex","SOLUSD",1769400433018,4.47920665,121.9,121.85,6.02526687]
["bitfinex","SOLUSD",1769400435224,4.47920665,121.9,121.86,6.02526687]
["bitfinex","SOLUSD",1769400443129,4.47920665,121.9,121.87,2.72609598]
["bitfinex","SOLUSD",1769400443334,12.69154754,121.91,121.87,2.72609598]
["bitfinex","SOLUSD",1769400443535,4.3887167,121.9,121.87,2.72609598]
["bitfinex","SOLUSD",1769400444035,4.3887167,121.9,121.87,6.02526687]
["bitfinex","SOLUSD",1769400444419,4.3887167,121.9,121.86,6.02526687]
["bitfinex","SOLUSD",1769400445537,4.3887167,121.9,121.87,6.02526687]
["bitfinex","SOLUSD",1769400447628,4.3887167,121.9,121.87,6.01941907]
["bitfinex","SOLUSD",1769400448139,4.4887167,121.91,121.88,2.72609598]
["bitfinex","SOLUSD",1769400448345,0.1,121.91,121.88,6.01941907]
["bitfinex","SOLUSD",1769400448515,0.1,121.91,121.89,3.29332309]
["bitfinex","SOLUSD",1769400450339,0.1,121.91,121.9,3.29332309]
["bitfinex","SOLUSD",1769400451128,0.1,121.91,121.89,6.01941907]
["bitfinex","SOLUSD",1769400454044,4.58578297,121.91,121.89,3.29332309]
["bitfinex","SOLUSD",1769400455340,0.1,121.91,121.89,6.01941907]
["bitfinex","SOLUSD",1769400460643,4.58578297,121.91,121.89,3.29332309]
["bitfinex","SOLUSD",1769400467457,4.58578297,121.93,121.9,2.72609598]
["bitfinex","SOLUSD",1769400467634,4.58578297,121.93,121.9,6.01941907]
["bitfinex","SOLUSD",1769400468047,4.58578297,121.93,121.9,3.29332309]
["bitfinex","SOLUSD",1769400470840,4.58578297,121.93,121.91,3.29332309]
["bitfinex","SOLUSD",1769400471160,4.58578297,121.93,121.9,6.01941907]
["bitfinex","SOLUSD",1769400471566,4.58578297,121.93,121.91,3.29332309]
["bitfinex","SOLUSD",1769400471770,7.87910606,121.93,121.83,5.34408856]
["bitfinex","SOLUSD",1769400471948,3.29332309,121.88,121.82,3.29332309]
["bitfinex","SOLUSD",1769400472144,4.5,121.87,121.82,3.29332309]
["bitfinex","SOLUSD",1769400472468,4.5,121.86,121.8,8.21000309]
["bitfinex","SOLUSD",1769400472655,4.5,121.86,121.81,3.29332309]
["bitfinex","SOLUSD",1769400473352,4.5,121.87,121.83,3.29332309]
["bitfinex","SOLUSD",1769400473555,4.5,121.87,121.84,3.29332309]
["bitfinex","SOLUSD",1769400474463,4.5,121.87,121.83,3.29332309]
["bitfinex","SOLUSD",1769400475366,4.5,121.89,121.84,3.29332309]
["bitfinex","SOLUSD",1769400479969,4.5,121.89,121.84,11.50064243]
["bitfinex","SOLUSD",1769400480166,4.5,121.89,121.85,3.29332309]
["bitfinex","SOLUSD",1769400480374,4.5,121.9,121.86,3.29332309]
["bitfinex","SOLUSD",1769400480961,4.5,121.9,121.87,3.29332309]
["bitfinex","SOLUSD",1769400481764,4.5,121.9,121.86,3.29332309]
["bitfinex","SOLUSD",1769400485572,4.5,121.9,121.87,3.29332309]
["bitfinex","SOLUSD",1769400486287,4.5,121.92,121.88,3.29332309]
["bitfinex","SOLUSD",1769400486648,4.5,121.91,121.87,3.29332309]
["bitfinex","SOLUSD",1769400493673,4.5,121.91,121.86,11.49925307]
["bitfinex","SOLUSD",1769400495181,4.5,121.91,121.87,3.29332309]
["bitfinex","SOLUSD",1769400496783,4.5,121.92,121.87,3.29332309]
["bitfinex","SOLUSD",1769400496990,4.5,121.91,121.87,3.29332309]
["bitfinex","SOLUSD",1769400498598,4.5,121.91,121.86,3.29332309]
["bitfinex","SOLUSD",1769400501399,4.5,121.91,121.86,11.49940931]
["bitfinex","SOLUSD",1769400501896,4.5,121.91,121.87,3.29332309]
["bitfinex","SOLUSD",1769400505194,4.6,121.93,121.87,8.20512374]
["bitfinex","SOLUSD",1769400505494,4.6,121.93,121.89,3.29332309]
["bitfinex","SOLUSD",1769400505990,4.5,121.92,121.87,11.49844683]
["bitfinex","SOLUSD",1769400507693,4.5,121.92,121.87,3.29298217]
["bitfinex","SOLUSD",1769400509976,4.5,121.92,121.88,3.29298217]
["bitfinex","SOLUSD",1769400512194,4.5,121.92,121.87,11.4982465]
["bitfinex","SOLUSD",1769400512999,4.5,121.92,121.88,3.29298217]
["bitfinex","SOLUSD",1769400513296,4.5,121.92,121.87,3.29298217]
["bitfinex","SOLUSD",1769400514082,4.5,121.91,121.86,3.29298217]
["bitfinex","SOLUSD",1769400516904,4.5,121.91,121.86,11.49893075]
["bitfinex","SOLUSD",1769400520210,4.5,121.9,121.85,8.20667225]
["bitfinex","SOLUSD",1769400520508,4.5,121.9,121.84,11.50018357]
["bitfinex","SOLUSD",1769400520808,4.5,121.9,121.83,43.29994841]
["bitfinex","SOLUSD",1769400520809,4.5,121.89,121.83,34.28085823]
["bitfinex","SOLUSD",1769400521907,4.5,121.88,121.83,34.28085823]
["bitfinex","SOLUSD",1769400526012,4.5,121.88,121.84,3.29298217]
["bitfinex","SOLUSD",1769400534117,4.5,121.88,121.83,34.28085823]
["bitfinex","SOLUSD",1769400535621,4.5,121.88,121.84,3.29298217]
["bitfinex","SOLUSD",1769400535829,4.5,121.88,121.84,11.50038996]
["bitfinex","SOLUSD",1769400545733,4.5,121.88,121.85,3.29298217]
["bitfinex","SOLUSD",1769400547842,4.5,121.89,121.86,3.29298217]
["bitfinex","SOLUSD",1769400548032,4.5,121.89,121.87,3.29298217]
["bitfinex","SOLUSD",1769400549227,4.6,121.93,121.88,3.29298217]
["bitfinex","SOLUSD",1769400549432,4.6,121.93,121.9,3.29298217]
["bitfinex","SOLUSD",1769400552232,4.6,121.93,121.87,43.29366209]
["bitfinex","SOLUSD",1769400552434,4.5,121.92,121.87,30.98519952]
["bitfinex","SOLUSD",1769400552639,4.5,121.92,121.88,3.29298217]
["bitfinex","SOLUSD",1769400552938,4.5,121.92,121.88,11.49774318]
["bitfinex","SOLUSD",1769400553116,4.5,121.92,121.89,3.29298217]
["bitfinex","SOLUSD",1769400553317,4.5,121.92,121.9,3.29298217]
["bitfinex","SOLUSD",1769400553919,4.5,121.92,121.89,11.49704945]
["bitfinex","SOLUSD",1769400556639,0.1,121.93,121.89,11.49704945]
["bitfinex","SOLUSD",1769400556843,4.6,121.95,121.92,3.29298217]
["bitfinex","SOLUSD",1769400557027,4.6,121.95,121.93,3.29298217]
["bitfinex","SOLUSD",1769400557519,4.6,121.95,121.92,3.29298217]
["bitfinex","SOLUSD",1769400557721,4.6,121.98,121.94,3.29298217]
["bitfinex","SOLUSD",1769400558020,4.6,121.98,121.96,3.29298217]
["bitfinex","SOLUSD",1769400560539,0.1,122.01,121.95,8.19987216]
["bitfinex","SOLUSD",1769400560540,4.6,122.01,121.95,3.29298217]
["bitfinex","SOLUSD",1769400561652,4.6,122.01,121.96,3.29298217]
["bitfinex","SOLUSD",1769400563457,4.6,122.01,121.97,3.29298217]
["bitfinex","SOLUSD",1769400566458,15.9070775,121.98,121.97,3.29298217]
["bitfinex","SOLUSD",1769400566633,4.6,122.01,121.97,3.29298217]
["bitfinex","SOLUSD",1769400567633,4.6,122.01,121.99,3.29298217]
["bitfinex","SOLUSD",1769400568251,0.1,122.01,121.99,3.29298217]
["bitfinex","SOLUSD",1769400569538,0.1,122.01,121.99,3.28672592]
["bitfinex","SOLUSD",1769400570536,4.6,122.02,122.0,3.28672592]
["bitfinex","SOLUSD",1769400570857,4.6,122.02,121.99,3.28672592]
["bitfinex","SOLUSD",1769400572244,0.1,122.02,121.99,11.48394735]
["bitfinex","SOLUSD",1769400574254,4.6,122.02,121.98,11.48454148]
["bitfinex","SOLUSD",1769400575459,0.1,122.02,121.99,11.48396526]
["bitfinex","SOLUSD",1769400578262,0.1,122.02,121.99,8.19723934]
["bitfinex","SOLUSD",1769400578651,4.6,122.02,121.99,8.19723934]
["bitfinex","SOLUSD",1769400578854,4.6,122.02,121.99,3.28672592]
["bitfinex","SOLUSD",1769400579964,4.6,122.02,121.97,30.95848351]
["bitfinex","SOLUSD",1769400580169,4.6,122.02,121.97,34.24520943]
["bitfinex","SOLUSD",1769400585669,4.6,122.02,121.98,3.28672592]
["bitfinex","SOLUSD",1769400586375,4.6,122.02,121.98,11.48470404]
["bitfinex","SOLUSD",1769400590479,4.6,122.02,121.98,3.28672592]
["bitfinex","SOLUSD",1769400592757,4.6,122.02,121.98,11.4847842]
["bitfinex","SOLUSD",1769400593379,0.1,122.02,122.0,3.28672592]
["bitfinex","SOLUSD",1769400593759,0.1,122.02,122.01,3.28672592]
["bitfinex","SOLUSD",1769400594285,0.1,122.04,122.01,7.44630919]
["bitfinex","SOLUSD",1769400594459,0.1,122.04,122.0,15.64294536]
["bitfinex","SOLUSD",1769400595082,0.1,122.04,122.01,3.28672592]
["bitfinex","SOLUSD",1769400595384,0.1,122.04,122.02,7.44630919]
["bitfinex","SOLUSD",1769400596163,0.1,122.04,122.02,4.15958327]
["bitfinex","SOLUSD",1769400596364,0.1,122.04,122.03,7.44630919]
["bitfinex","SOLUSD",1769400596659,0.3773389,122.06,122.04,4.15958327]
["bitfinex","SOLUSD",1769400596866,35.65909031,122.08,122.05,7.40938702]
["bitfinex","SOLUSD",1769400597195,31.33574554,122.08,122.06,7.40938702]
["bitfinex","SOLUSD",1769400597684,31.33574554,122.08,122.06,4.1226611]
["bitfinex","SOLUSD",1769400597890,35.65909031,122.08,122.05,30.16938702]
["bitfinex","SOLUSD",1769400600399,4.32334477,122.07,122.05,22.76]
["bitfinex","SOLUSD",1769400600567,4.32334477,122.07,122.03,15.60392534]
["bitfinex","SOLUSD",1769400601487,4.32334477,122.07,122.04,4.1226611]
["bitfinex","SOLUSD",1769400601795,31.33574554,122.08,122.06,7.40938702]
["bitfinex","SOLUSD",1769400601960,31.33574554,122.08,122.07,3.28672592]
["bitfinex","SOLUSD",1769400602164,31.33574554,122.08,122.06,7.40938702]
["bitfinex","SOLUSD",1769400602366,31.33574554,122.08,122.07,3.28672592]
["bitfinex","SOLUSD",1769400602582,4.32334477,122.1,122.07,7.40938702]
["bitfinex","SOLUSD",1769400603066,4.32334477,122.1,122.04,15.60314635]
["bitfinex","SOLUSD",1769400603262,4.32334477,122.1,122.05,4.1226611]
["bitfinex","SOLUSD",1769400603771,4.32334477,122.1,122.05,7.40938702]
["bitfinex","SOLUSD",1769400603985,4.32334477,122.1,122.05,15.60260159]
["bitfinex","SOLUSD",1769400604578,4.32334477,122.1,122.05,4.1226611]
["bitfinex","SOLUSD",1769400604783,4.13929512,122.08,122.03,4.1226611]
["bitfinex","SOLUSD",1769400605884,4.13929512,122.08,122.04,7.40938702]
["bitfinex","SOLUSD",1769400606994,4.13929512,122.08,122.05,3.28672592]
["bitfinex","SOLUSD",1769400607175,4.13929512,122.11,122.06,7.40938702]
["bitfinex","SOLUSD",1769400607995,4.13929512,122.11,122.07,7.40938702]
["bitfinex","SOLUSD",1769400608368,6.5105914,122.14,122.07,7.40938702]
["bitfinex","SOLUSD",1769400608668,3.28672592,122.13,122.07,7.40938702]
["bitfinex","SOLUSD",1769400610499,4.13929512,122.12,122.07,7.40938702]
["bitfinex","SOLUSD",1769400611194,4.13929512,122.12,122.09,4.4667442]
["bitfinex","SOLUSD",1769400611382,4.13929512,122.14,122.09,7.75347012]
["bitfinex","SOLUSD",1769400612096,4.13929512,122.14,122.09,4.4667442]
["bitfinex","SOLUSD",1769400612303,4.13929512,122.13,122.09,4.4667442]
["bitfinex","SOLUSD",1769400613098,4.13929512,122.12,122.08,4.4667442]
["bitfinex","SOLUSD",1769400613598,4.13929512,122.11,122.07,4.4667442]
["bitfinex","SOLUSD",1769400614407,4.13929512,122.11,122.08,4.4667442]
["bitfinex","SOLUSD",1769400615003,4.13929512,122.11,122.07,4.4667442]
["bitfinex","SOLUSD",1769400615308,4.13929512,122.11,122.07,7.75347012]
["bitfinex","SOLUSD",1769400615810,4.13929512,122.11,122.07,4.4667442]
["bitfinex","SOLUSD",1769400621500,4.25279597,122.13,122.09,4.1034713]
["bitfinex","SOLUSD",1769400623689,4.25279597,122.13,122.08,7.39019722]
["bitfinex","SOLUSD",1769400624502,4.25279597,122.13,122.08,4.1034713]
["bitfinex","SOLUSD",1769400624904,4.25279597,122.13,122.08,7.39019722]
["bitfinex","SOLUSD",1769400625306,4.35279597,122.15,122.12,4.1034713]
["bitfinex","SOLUSD",1769400626511,4.35279597,122.15,122.12,7.39019722]
["bitfinex","SOLUSD",1769400628187,0.1,122.15,122.13,3.28672592]
["bitfinex","SOLUSD",1769400628413,0.1,122.15,122.14,4.1034713]
["bitfinex","SOLUSD",1769400630508,0.1,122.15,122.13,15.57021684]
["bitfinex","SOLUSD",1769400630687,0.1,122.15,122.13,7.38232221]
["bitfinex","SOLUSD",1769400632913,0.1,122.15,122.14,4.1034713]
["bitfinex","SOLUSD",1769400633120,0.1,122.15,122.14,7.38232221]
["bitfinex","SOLUSD",1769400633414,4.25279597,122.17,122.14,7.38232221]
["bitfinex","SOLUSD",1769400634193,4.36073791,122.19,122.15,4.29139974]
["bitfinex","SOLUSD",1769400634598,4.36073791,122.19,122.15,3.27885091]
["bitfinex","SOLUSD",1769400634800,4.36073791,122.19,122.14,7.57025065]
["bitfinex","SOLUSD",1769400635302,4.36073791,122.18,122.13,7.57025065]
["bitfinex","SOLUSD",1769400636517,4.36073791,122.18,122.14,4.29139974]
["bitfinex","SOLUSD",1769400636715,4.36073791,122.18,122.13,4.29139974]
["bitfinex","SOLUSD",1769400637016,4.36073791,122.17,122.13,7.57025065]
["bitfinex","SOLUSD",1769400637402,4.36073791,122.17,122.14,4.29139974]
["bitfinex","SOLUSD",1769400639496,4.36073791,122.17,122.12,7.57025065]
["bitfinex","SOLUSD",1769400640406,4.36073791,122.18,122.15,4.29139974]
["bitfinex","SOLUSD",1769400640718,4.36073791,122.18,122.14,7.57025065]
["bitfinex","SOLUSD",1769400643823,3.27885091,122.18,122.13,4.29139974]
["bitfinex","SOLUSD",1769400644011,4.36073791,122.17,122.13,4.29139974]
["bitfinex","SOLUSD",1769400645824,4.36073791,122.17,122.13,7.57025065]
["bitfinex","SOLUSD",1769400646327,4.36073791,122.18,122.14,4.29139974]
["bitfinex","SOLUSD",1769400646514,1.377199,122.22,122.16,7.57025065]
["bitfinex","SOLUSD",1769400646515,4.36073791,122.21,122.16,7.57025065]
["bitfinex","SOLUSD",1769400646711,4.36073791,122.21,122.17,3.27885091]
["bitfinex","SOLUSD",1769400647726,4.36073791,122.21,122.17,7.57025065]
["bitfinex","SOLUSD",1769400648221,4.36073791,122.21,122.17,4.29139974]
["bitfinex","SOLUSD",1769400648520,4.36073791,122.21,122.17,3.27885091]
["bitfinex","SOLUSD",1769400649322,4.36073791,122.21,122.17,4.29139974]
["bitfinex","SOLUSD",1769400649527,4.36073791,122.21,122.17,7.57025065]
["bitfinex","SOLUSD",1769400651227,4.36073791,122.21,122.16,4.29139974]
["bitfinex","SOLUSD",1769400651532,4.36073791,122.21,122.16,7.57025065]
["bitfinex","SOLUSD",1769400651831,4.36073791,122.21,122.17,7.57025065]
["bitfinex","SOLUSD",1769400652332,4.36073791,122.21,122.16,7.57025065]
["bitfinex","SOLUSD",1769400654104,4.36073791,122.21,122.16,4.29139974]
["bitfinex","SOLUSD",1769400654309,4.36073791,122.18,122.14,4.29139974]
["bitfinex","SOLUSD",1769400654920,4.36073791,122.18,122.14,7.57025065]
["bitfinex","SOLUSD",1769400655331,4.36073791,122.18,122.15,4.29139974]
["bitfinex","SOLUSD",1769400656612,4.36073791,122.17,122.11,4.29139974]
["bitfinex","SOLUSD",1769400656812,4.36073791,122.16,122.11,7.57025065]
["bitfinex","SOLUSD",1769400657014,4.36073791,122.16,122.12,4.29139974]
["bitfinex","SOLUSD",1769400657429,4.36073791,122.16,122.12,7.57025065]
["bitfinex","SOLUSD",1769400658734,4.36073791,122.16,122.12,4.29139974]
["bitfinex","SOLUSD",1769400659229,4.36073791,122.17,122.14,4.29139974]
["bitfinex","SOLUSD",1769400659432,4.36073791,122.17,122.13,4.29139974]
["bitfinex","SOLUSD",1769400659825,3.27885091,122.17,122.12,4.29139974]
["bitfinex","SOLUSD",1769400660018,4.36073791,122.16,122.12,4.29139974]
["bitfinex","SOLUSD",1769400660929,4.36073791,122.16,122.11,3.27885091]
["bitfinex","SOLUSD",1769400660930,4.36073791,122.16,122.11,7.57025065]
["bitfinex","SOLUSD",1769400661131,4.36073791,122.15,122.11,4.29139974]
["bitfinex","SOLUSD",1769400662322,4.36073791,122.15,122.11,7.57025065]
["bitfinex","SOLUSD",1769400663323,4.36073791,122.15,122.12,4.41489985]
["bitfinex","SOLUSD",1769400664451,4.34735418,122.14,122.1,4.41489985]
["bitfinex","SOLUSD",1769400664763,4.34735418,122.13,122.1,4.41489985]
["bitfinex","SOLUSD",1769400665044,4.34735418,122.13,122.09,4.41489985]
["bitfinex","SOLUSD",1769400666046,4.34735418,122.12,122.09,4.41489985]
["bitfinex","SOLUSD",1769400667827,4.34735418,122.14,122.1,4.41489985]
["bitfinex","SOLUSD",1769400668220,4.34735418,122.15,122.11,7.69375076]
["bitfinex","SOLUSD",1769400668528,4.34735418,122.15,122.12,7.69375076]
["bitfinex","SOLUSD",1769400668914,4.34735418,122.15,122.09,28.6672444]
["bitfinex","SOLUSD",1769400668915,4.34735418,122.13,122.09,4.41489985]
["bitfinex","SOLUSD",1769400669525,4.34735418,122.15,122.12,4.41489985]
["bitfinex","SOLUSD",1769400669747,4.34735418,122.17,122.13,4.41489985]
["bitfinex","SOLUSD",1769400670248,4.34735418,122.18,122.14,4.41489985]
["bitfinex","SOLUSD",1769400670457,4.34735418,122.18,122.15,4.41489985]
["bitfinex","SOLUSD",1769400671263,4.34735418,122.18,122.14,4.41489985]
["bitfinex","SOLUSD",1769400672867,4.34735418,122.18,122.14,7.69375076]
["bitfinex","SOLUSD",1769400675470,4.34735418,122.18,122.15,4.41489985]
["bitfinex","SOLUSD",1769400679369,4.34735418,122.18,122.15,7.69375076]
["bitfinex","SOLUSD",1769400680774,4.118262,122.21,122.17,7.71937008]
["bitfinex","SOLUSD",1769400681078,4.118262,122.21,122.18,3.27885091]
["bitfinex","SOLUSD",1769400682048,4.118262,122.21,122.16,7.71937008]
["bitfinex","SOLUSD",1769400683386,4.118262,122.21,122.17,4.44051917]
["bitfinex","SOLUSD",1769400684183,4.118262,122.21,122.17,7.71937008]
["bitfinex","SOLUSD",1769400689472,4.118262,122.21,122.17,4.44051917]
["bitfinex","SOLUSD",1769400689665,4.118262,122.21,122.17,7.71937008]
["bitfinex","SOLUSD",1769400691581,4.118262,122.21,122.17,7.71777991]
["bitfinex","SOLUSD",1769400697381,4.118262,122.21,122.17,4.44051917]
["bitfinex","SOLUSD",1769400697566,4.118262,122.21,122.17,7.71777991]
["bitfinex","SOLUSD",1769400698498,4.31465798,122.2,122.17,4.44051917]
["bitfinex","SOLUSD",1769400698664,4.31465798,122.2,122.16,3.27726074]
["bitfinex","SOLUSD",1769400698864,4.31465798,122.19,122.15,7.61163191]
["bitfinex","SOLUSD",1769400701771,4.31465798,122.17,122.14,4.33437117]
["bitfinex","SOLUSD",1769400701977,4.31465798,122.17,122.14,7.61163191]
["bitfinex","SOLUSD",1769400704298,1.377199,122.22,122.17,4.33437117]
["bitfinex","SOLUSD",1769400704504,1.377199,122.22,122.2,7.61163191]
["bitfinex","SOLUSD",1769400704991,5.69185698,122.22,122.19,7.61163191]
["bitfinex","SOLUSD",1769400705179,5.69185698,122.22,122.2,3.27726074]
["bitfinex","SOLUSD",1769400705371,5.69185698,122.22,122.19,7.61163191]
["bitfinex","SOLUSD",1769400705586,5.69185698,122.22,122.19,4.33437117]
["bitfinex","SOLUSD",1769400705889,4.31465798,122.21,122.19,4.33437117]
["bitfinex","SOLUSD",1769400706296,5.69185698,122.22,122.19,7.61163191]
["bitfinex","SOLUSD",1769400708196,5.69185698,122.22,122.19,4.33437117]
["bitfinex","SOLUSD",1769400713796,5.69185698,122.22,122.2,4.33437117]
["bitfinex","SOLUSD",1769400713997,5.69185698,122.22,122.17,8.18520791]
["bitfinex","SOLUSD",1769400713998,4.31465798,122.24,122.21,7.61163191]
["bitfinex","SOLUSD",1769400719689,4.31465798,122.24,122.21,4.33437117]
["bitfinex","SOLUSD",1769400719890,4.31465798,122.24,122.2,4.33437117]
["bitfinex","SOLUSD",1769400722185,4.31465798,122.24,122.2,7.61163191]
["bitfinex","SOLUSD",1769400723907,4.31465798,122.24,122.21,4.45066072]
["bitfinex","SOLUSD",1769400728083,4.31465798,122.24,122.2,3.27726074]
["bitfinex","SOLUSD",1769400728288,4.28115614,122.22,122.18,7.72792146]
["bitfinex","SOLUSD",1769400728699,4.28115614,122.22,122.19,7.72792146]
["bitfinex","SOLUSD",1769400728905,4.28115614,122.22,122.19,4.45066072]
["bitfinex","SOLUSD",1769400731391,4.28115614,122.22,122.18,4.45066072]
["bitfinex","SOLUSD",1769400732311,4.28115614,122.21,122.18,4.45066072]
["bitfinex","SOLUSD",1769400733391,4.28115614,122.18,122.12,4.45066072]
["bitfinex","SOLUSD",1769400733589,4.28115614,122.17,122.13,4.45066072]
["bitfinex","SOLUSD",1769400733808,4.28115614,122.16,122.13,4.45066072]
["bitfinex","SOLUSD",1769400734610,7.55841688,122.2,122.15,7.72792146]
["bitfinex","SOLUSD",1769400734788,4.28115614,122.19,122.15,7.72792146]
["bitfinex","SOLUSD",1769400740116,4.28115614,122.19,122.15,4.45066072]
["bitfinex","SOLUSD",1769400740414,4.29921914,122.21,122.18,4.23726396]
["bitfinex","SOLUSD",1769400748422,30.0,122.22,122.18,8.18464487]
["bitfinex","SOLUSD",1769400748720,30.0,122.22,122.21,3.27726074]
["bitfinex","SOLUSD",1769400748721,25.5,122.22,122.21,3.27726074]
["bitfinex","SOLUSD",1769400749020,25.5,122.22,122.2,7.03921696]
["bitfinex","SOLUSD",1769400749400,25.5,122.22,122.2,3.76195622]
["bitfinex","SOLUSD",1769400749724,25.5,122.22,122.2,7.03921696]
["bitfinex","SOLUSD",1769400750622,21.73804378,122.22,122.19,3.27726074]
["bitfinex","SOLUSD",1769400751405,26.23804378,122.22,122.19,3.27726074]
["bitfinex","SOLUSD",1769400751619,26.23804378,122.22,122.19,3.27639768]
["bitfinex","SOLUSD",1769400751821,4.5,122.21,122.13,40.93819925]
["bitfinex","SOLUSD",1769400752006,4.5,122.21,122.16,3.27639768]
["bitfinex","SOLUSD",1769400752206,4.5,122.2,122.16,3.27639768]
["bitfinex","SOLUSD",1769400752526,4.5,122.2,122.15,3.27639768]
["bitfinex","SOLUSD",1769400752710,4.5,122.2,122.16,3.27639768]
["bitfinex","SOLUSD",1769400753110,4.5,122.2,122.15,3.27639768]
["bitfinex","SOLUSD",1769400754729,4.5,122.19,122.13,8.18773156]
["bitfinex","SOLUSD",1769400755024,4.5,122.19,122.15,3.27639768]
["bitfinex","SOLUSD",1769400756319,4.5,122.19,122.16,3.27639768]
["bitfinex","SOLUSD",1769400761717,4.5,122.19,122.15,3.27639768]
["bitfinex","SOLUSD",1769400762629,4.5,122.18,122.13,3.27639768]
["bitfinex","SOLUSD",1769400764127,3.27639768,122.18,122.13,3.27639768]
["bitfinex","SOLUSD",1769400764333,4.5,122.17,122.13,3.27639768]
["bitfinex","SOLUSD",1769400768030,4.5,122.17,122.11,30.90905088]
["bitfinex","SOLUSD",1769400768212,7.77639768,122.17,122.12,3.27639768]
["bitfinex","SOLUSD",1769400768533,8.18465379,122.18,122.12,3.27639768]
["bitfinex","SOLUSD",1769400768534,4.5,122.16,122.12,3.27639768]
["bitfinex","SOLUSD",1769400769125,4.5,122.18,122.15,3.27639768]
["bitfinex","SOLUSD",1769400771439,4.5,122.18,122.16,3.27639768]
["bitfinex","SOLUSD",1769400771614,4.5,122.18,122.15,3.27639768]
["bitfinex","SOLUSD",1769400779885,4.5,122.17,122.07,8.88612376]
["bitfinex","SOLUSD",1769400780035,4.5,122.17,122.13,3.27639768]
["bitfinex","SOLUSD",1769400781248,4.5,122.17,122.15,3.27639768]
["bitfinex","SOLUSD",1769400782450,4.5,122.2,122.15,3.27639768]
["bitfinex","SOLUSD",1769400782745,4.5,122.2,122.16,3.27639768]
["bitfinex","SOLUSD",1769400785964,4.5,122.2,122.15,3.27639768]
["bitfinex","SOLUSD",1769400788355,7.77639768,122.2,122.15,3.27639768]
["bitfinex","SOLUSD",1769400788555,4.5,122.19,122.15,3.27639768]
["bitfinex","SOLUSD",1769400792861,4.5,122.19,122.11,20.47264828]
["bitfinex","SOLUSD",1769400793155,4.5,122.19,122.15,3.27639768]
["bitfinex","SOLUSD",1769400800758,7.77639768,122.19,122.14,3.27639768]
["bitfinex","SOLUSD",1769400801063,4.5,122.18,122.14,3.27639768]
["bitfinex","SOLUSD",1769400801361,4.5,122.17,122.13,3.27639768]
["bitfinex","SOLUSD",1769400801559,4.5,122.15,122.1,3.27639768]
["bitfinex","SOLUSD",1769400802551,4.5,122.14,122.1,3.27639768]
["bitfinex","SOLUSD",1769400803542,4.5,122.14,122.09,11.46664614]
["bitfinex","SOLUSD",1769400803741,4.5,122.14,122.09,3.27639768]
["bitfinex","SOLUSD",1769400803941,4.5,122.13,122.09,3.27639768]
["bitfinex","SOLUSD",1769400804342,4.5,122.14,122.11,3.27639768]
["bitfinex","SOLUSD",1769400806541,4.5,122.16,122.12,3.27639768]
["bitfinex","SOLUSD",1769400806744,4.5,122.18,122.13,3.27639768]
["bitfinex","SOLUSD",1769400807242,4.5,122.17,122.13,3.27639768]
["bitfinex","SOLUSD",1769400808651,4.5,122.17,122.14,3.27639768]
["bitfinex","SOLUSD",1769400811951,4.5,122.17,122.13,3.27639768]
["bitfinex","SOLUSD",1769400812376,4.5,122.19,122.15,3.27639768]
["bitfinex","SOLUSD",1769400813670,4.5,122.19,122.15,3.27810873]
["bitfinex","SOLUSD",1769400814065,4.5,122.19,122.16,3.27810873]
["bitfinex","SOLUSD",1769400815780,4.5,122.19,122.15,3.27810873]
["bitfinex","SOLUSD",1769400816962,4.5,122.19,122.16,3.27810873]
["bitfinex","SOLUSD",1769400819185,4.5,122.19,122.17,3.27810873]
["bitfinex","SOLUSD",1769400822078,21.73804378,122.22,122.18,3.27810873]
["bitfinex","SOLUSD",1769400822271,21.73804378,122.22,122.19,3.27810873]
["bitfinex","SOLUSD",1769400822578,21.73804378,122.22,122.2,3.27810873]
["bitfinex","SOLUSD",1769400824188,4.20597142,122.21,122.2,3.27810873]
["bitfinex","SOLUSD",1769400825468,21.73804378,122.22,122.2,3.27810873]
["bitfinex","SOLUSD",1769400825469,17.23804378,122.22,122.21,4.15372452]
["bitfinex","SOLUSD",1769400825673,0.1,122.25,122.21,7.43183325]
["bitfinex","SOLUSD",1769400825879,0.1,122.25,122.22,3.27810873]
["bitfinex","SOLUSD",1769400826081,0.1,122.25,122.23,3.27810873]
["bitfinex","SOLUSD",1769400826385,0.1,122.25,122.22,3.27810873]
["bitfinex","SOLUSD",1769400827575,4.30597142,122.25,122.22,3.27810873]
["bitfinex","SOLUSD",1769400827777,4.30597142,122.25,122.23,3.27810873]
["bitfinex","SOLUSD",1769400841000,4.20597142,122.26,122.24,3.27810873]
["bitfinex","SOLUSD",1769400841491,4.20597142,122.26,122.24,7.43183325]
["bitfinex","SOLUSD",1769400841672,4.20597142,122.27,122.24,7.43183325]
["bitfinex","SOLUSD",1769400842283,4.20597142,122.27,122.24,3.27810873]
["bitfinex","SOLUSD",1769400843395,4.20597142,122.27,122.25,3.27810873]
["bitfinex","SOLUSD",1769400847601,4.20597142,122.27,122.25,7.47110134]
["bitfinex","SOLUSD",1769400847899,4.20597142,122.27,122.25,3.27810873]
["bitfinex","SOLUSD",1769400849400,4.20597142,122.27,122.23,4.19299261]
["bitfinex","SOLUSD",1769400849700,4.20597142,122.27,122.24,3.27810873]
["bitfinex","SOLUSD",1769400850601,4.20597142,122.27,122.24,7.47110134]
["bitfinex","SOLUSD",1769400850995,4.20597142,122.27,122.23,4.19299261]
["bitfinex","SOLUSD",1769400851200,4.20597142,122.27,122.24,3.27810873]
["bitfinex","SOLUSD",1769400851588,4.20597142,122.27,122.24,7.47110134]
["bitfinex","SOLUSD",1769400856002,4.44585439,122.28,122.26,3.27810873]
["bitfinex","SOLUSD",1769400857297,4.44585439,122.28,122.23,4.13948804]
["bitfinex","SOLUSD",1769400857606,4.44585439,122.28,122.25,3.27810873]
["bitfinex","SOLUSD",1769400858510,4.44585439,122.28,122.25,7.41759677]
["bitfinex","SOLUSD",1769400858806,4.44585439,122.28,122.26,3.27810873]
["bitfinex","SOLUSD",1769400859209,4.44585439,122.28,122.25,7.41759677]
["bitfinex","SOLUSD",1769400859402,4.44585439,122.28,122.26,3.27810873]
["bitfinex","SOLUSD",1769400859710,37.2096969,122.3,122.27,7.41759677]
["bitfinex","SOLUSD",1769400859915,37.2096969,122.3,122.27,4.13948804]
["bitfinex","SOLUSD",1769400860313,4.33732279,122.29,122.27,4.13948804]
["bitfinex","SOLUSD",1769400860805,32.87237411,122.3,122.28,7.41759677]
["bitfinex","SOLUSD",1769400860991,4.71466169,122.31,122.29,3.27810873]
["bitfinex","SOLUSD",1769400861512,4.71466169,122.31,122.28,7.41759677]
["bitfinex","SOLUSD",1769400862307,4.71466169,122.31,122.29,3.27810873]
["bitfinex","SOLUSD",1769400865911,4.71466169,122.31,122.28,7.41759677]
["bitfinex","SOLUSD",1769400866109,4.71466169,122.31,122.28,4.13948804]
["bitfinex","SOLUSD",1769400866300,4.71466169,122.31,122.28,7.41759677]
["bitfinex","SOLUSD",1769400867516,4.71466169,122.31,122.28,4.13948804]
["bitfinex","SOLUSD",1769400868715,4.71466169,122.31,122.27,4.13948804]
["bitfinex","SOLUSD",1769400868921,7.61543152,122.3,122.27,4.13948804]
["bitfinex","SOLUSD",1769400869121,4.33732279,122.3,122.27,4.13948804]
["bitfinex","SOLUSD",1769400869321,4.33732279,122.29,122.26,4.13948804]
["bitfinex","SOLUSD",1769400869544,4.33732279,122.29,122.25,7.41759677]
["bitfinex","SOLUSD",1769400869720,4.33732279,122.28,122.25,4.13948804]
["bitfinex","SOLUSD",1769400876024,4.33732279,122.28,122.26,4.1276566]
["bitfinex","SOLUSD",1769400876522,4.33732279,122.28,122.25,7.40103266]
["bitfinex","SOLUSD",1769400879612,4.23485387,122.29,122.26,4.1276566]
["bitfinex","SOLUSD",1769400887129,7.50822993,122.29,122.26,4.1276566]
["bitfinex","SOLUSD",1769400890534,4.23485387,122.28,122.26,4.1276566]
["bitfinex","SOLUSD",1769400891032,7.50822993,122.28,122.26,4.1276566]
["bitfinex","SOLUSD",1769400892810,4.23485387,122.28,122.26,4.1276566]
["bitfinex","SOLUSD",1769400893642,4.23485387,122.26,122.19,4.1276566]
["bitfinex","SOLUSD",1769400893811,7.50822993,122.25,122.21,4.1276566]
["bitfinex","SOLUSD",1769400894018,4.23485387,122.25,122.22,4.1276566]
["bitfinex","SOLUSD",1769400895743,7.50822993,122.25,122.22,4.1276566]
["bitfinex","SOLUSD",1769400895920,8.1792947,122.26,122.22,4.1276566]
["bitfinex","SOLUSD",1769400895921,4.23485387,122.26,122.22,4.1276566]
["bitfinex","SOLUSD",1769400896116,4.23485387,122.25,122.22,4.1276566]
["bitfinex","SOLUSD",1769400896526,7.50822993,122.25,122.22,4.1276566]
["bitfinex","SOLUSD",1769400899025,3.27337606,122.24,122.22,4.1276566]
["bitfinex","SOLUSD",1769400899954,7.50822993,122.23,122.2,4.1276566]
["bitfinex","SOLUSD",1769400902923,4.23485387,122.22,122.2,4.1276566]
["bitfinex","SOLUSD",1769400903137,7.50822993,122.22,122.2,4.1276566]
["bitfinex","SOLUSD",1769400903539,7.50822993,122.22,122.18,4.23613372]
["bitfinex","SOLUSD",1769400906040,7.37970226,122.23,122.19,4.22698777]
["bitfinex","SOLUSD",1769400907834,3.27337606,122.22,122.19,4.22698777]
["bitfinex","SOLUSD",1769400911269,4.1063262,122.24,122.19,4.22698777]
["bitfinex","SOLUSD",1769400911474,7.37970226,122.24,122.2,4.20502639]
["bitfinex","SOLUSD",1769400912056,4.1063262,122.23,122.2,4.20502639]
["bitfinex","SOLUSD",1769400913460,7.37970226,122.23,122.2,4.20502639]
["bitfinex","SOLUSD",1769400920252,4.1063262,122.23,122.2,4.20502639]
["bitfinex","SOLUSD",1769400922264,7.44274211,122.26,122.22,4.08883263]
["bitfinex","SOLUSD",1769400922477,4.16936605,122.26,122.23,4.08883263]
["bitfinex","SOLUSD",1769400922848,7.44274211,122.28,122.23,4.08883263]
["bitfinex","SOLUSD",1769400923250,4.16936605,122.28,122.24,4.08883263]
["bitfinex","SOLUSD",1769400923457,7.44274211,122.28,122.24,4.08883263]
["bitfinex","SOLUSD",1769400924052,4.16936605,122.28,122.24,4.08883263]
["bitfinex","SOLUSD",1769400924252,4.16936605,122.29,122.25,3.27337606]
["bitfinex","SOLUSD",1769400924452,3.27337606,122.27,122.25,4.08883263]
["bitfinex","SOLUSD",1769400924647,7.44274211,122.28,122.25,4.08883263]
["bitfinex","SOLUSD",1769400924858,4.16936605,122.28,122.25,4.08883263]
["bitfinex","SOLUSD",1769400926953,4.16936605,122.28,122.25,7.36220869]
["bitfinex","SOLUSD",1769400927768,4.16936605,122.3,122.26,4.08883263]
["bitfinex","SOLUSD",1769400927974,4.16936605,122.3,122.27,4.08883263]
["bitfinex","SOLUSD",1769400928270,4.16936605,122.27,122.24,4.08883263]
["bitfinex","SOLUSD",1769400928473,7.44274211,122.27,122.24,4.08883263]
["bitfinex","SOLUSD",1769400930979,4.16936605,122.26,122.22,4.08883263]
["bitfinex","SOLUSD",1769400931162,4.16936605,122.26,122.22,7.36220869]
["bitfinex","SOLUSD",1769400931366,4.16936605,122.26,122.23,4.08883263]
["bitfinex","SOLUSD",1769400934384,4.16936605,122.26,122.23,7.36220869]
["bitfinex","SOLUSD",1769400934599,4.22005863,122.29,122.26,3.88020327]
["bitfinex","SOLUSD",1769400935864,4.22005863,122.29,122.26,7.15357933]
["bitfinex","SOLUSD",1769400937690,4.22005863,122.29,122.26,7.15288189]
["bitfinex","SOLUSD",1769400940218,4.22005863,122.29,122.26,3.88020327]
["bitfinex","SOLUSD",1769400940411,4.22005863,122.29,122.26,7.15288189]
["bitfinex","SOLUSD",1769400942011,4.22005863,122.28,122.24,3.27267862]
["bitfinex","SOLUSD",1769400942412,4.22005863,122.29,122.26,3.27267862]
["bitfinex","SOLUSD",1769400946518,4.22005863,122.29,122.26,7.15288189]
["bitfinex","SOLUSD",1769400946716,4.59739753,122.31,122.28,3.88020327]
["bitfinex","SOLUSD",1769400946907,4.59739753,122.31,122.28,7.15288189]
["bitfinex","SOLUSD",1769400949412,4.59739753,122.31,122.29,3.88020327]
["bitfinex","SOLUSD",1769400951899,4.59739753,122.31,122.28,3.27267862]
["bitfinex","SOLUSD",1769400952106,4.59739753,122.31,122.28,7.15288189]
["bitfinex","SOLUSD",1769400955608,4.59739753,122.31,122.29,3.88020327]
["bitfinex","SOLUSD",1769400957734,4.59739753,122.31,122.27,3.27267862]
["bitfinex","SOLUSD",1769400957914,4.59739753,122.31,122.27,7.15288189]
["bitfinex","SOLUSD",1769400958417,4.22005863,122.3,122.27,7.15288189]
["bitfinex","SOLUSD",1769400965312,4.22005863,122.3,122.27,3.88020327]
["bitfinex","SOLUSD",1769400965629,4.22005863,122.3,122.27,7.13014064]
["bitfinex","SOLUSD",1769400970049,4.22005863,122.3,122.28,3.85746202]
["bitfinex","SOLUSD",1769400970934,8.17485815,122.33,122.23,145.75237747]
["bitfinex","SOLUSD",1769400970935,4.07773326,122.33,122.3,3.85746202]
["bitfinex","SOLUSD",1769400971137,4.07773326,122.33,122.3,7.13014064]
["bitfinex","SOLUSD",1769400971655,4.07773326,122.33,122.3,3.85746202]
["bitfinex","SOLUSD",1769400971864,4.07773326,122.33,122.31,3.85746202]
["bitfinex","SOLUSD",1769400972028,4.07773326,122.33,122.31,7.13014064]
["bitfinex","SOLUSD",1769400972233,4.17773326,122.34,122.31,7.13014064]
["bitfinex","SOLUSD",1769400973330,4.17773326,122.34,122.31,3.85746202]
["bitfinex","SOLUSD",1769400973658,4.17773326,122.34,122.31,7.13014064]
["bitfinex","SOLUSD",1769400980736,4.17773326,122.34,122.3,7.16108542]
["bitfinex","SOLUSD",1769400984243,4.17773326,122.34,122.31,3.8884068]
["bitfinex","SOLUSD",1769400985740,0.1,122.34,122.32,3.8884068]
["bitfinex","SOLUSD",1769400985958,12.36210443,122.34,122.32,3.8884068]
["bitfinex","SOLUSD",1769400986159,12.36210443,122.34,122.31,3.8884068]
["bitfinex","SOLUSD",1769400988267,12.36210443,122.34,122.31,7.16108542]
["bitfinex","SOLUSD",1769400988968,4.08792176,122.36,122.33,7.16108542]
["bitfinex","SOLUSD",1769400989149,4.08792176,122.34,122.31,3.8884068]
["bitfinex","SOLUSD",1769400989471,4.08792176,122.34,122.31,7.16108542]
["bitfinex","SOLUSD",1769400990542,4.08792176,122.34,122.31,3.8884068]
["bitfinex","SOLUSD",1769400990742,4.08792176,122.34,122.31,7.16108542]
["bitfinex","SOLUSD",1769400992566,4.08792176,122.34,122.32,3.8884068]
["bitfinex","SOLUSD",1769400999966,3.83606378,122.35,122.32,7.15821715]
["bitfinex","SOLUSD",1769401006164,3.83606378,122.35,122.33,7.04966152]
["bitfinex","SOLUSD",1769401006365,3.83606378,122.36,122.34,3.26981035]
["bitfinex","SOLUSD",1769401009663,3.83606378,122.37,122.34,7.04966152]
["bitfinex","SOLUSD",1769401010776,3.83606378,122.37,122.35,3.77985117]
["bitfinex","SOLUSD",1769401011094,3.83606378,122.38,122.35,7.04966152]
["bitfinex","SOLUSD",1769401013689,3.83606378,122.38,122.35,3.77985117]
["bitfinex","SOLUSD",1769401014890,3.83606378,122.38,122.35,7.04966152]
["bitfinex","SOLUSD",1769401015464,3.83606378,122.38,122.35,3.77985117]
["bitfinex","SOLUSD",1769401019392,12.00741223,122.38,122.35,3.77985117]
["bitfinex","SOLUSD",1769401019887,3.26981035,122.36,122.32,3.77985117]
["bitfinex","SOLUSD",1769401020185,3.83606378,122.35,122.32,3.77985117]
["bitfinex","SOLUSD",1769401021086,3.83606378,122.34,122.32,3.77985117]
["bitfinex","SOLUSD",1769401024765,3.90166809,122.33,122.31,3.96912164]
["bitfinex","SOLUSD",1769401024970,3.90166809,122.32,122.29,3.96912164]
["bitfinex","SOLUSD",1769401025170,3.90166809,122.33,122.3,3.96912164]
["bitfinex","SOLUSD",1769401026995,3.90166809,122.32,122.3,3.96912164]
["bitfinex","SOLUSD",1769401027771,7.17147844,122.32,122.3,3.96912164]
["bitfinex","SOLUSD",1769401028896,7.17147844,122.31,122.26,3.96912164]
["bitfinex","SOLUSD",1769401029087,7.17147844,122.31,122.27,3.96912164]
["bitfinex","SOLUSD",1769401029992,7.17147844,122.3,122.27,3.96912164]
["bitfinex","SOLUSD",1769401030971,7.17147844,122.3,122.24,34.15019852]
["bitfinex","SOLUSD",1769401030972,3.90166809,122.27,122.25,3.96912164]
["bitfinex","SOLUSD",1769401031274,7.17147844,122.27,122.24,26.66912164]
["bitfinex","SOLUSD",1769401031778,7.17147844,122.26,122.23,3.96912164]
["bitfinex","SOLUSD",1769401031994,7.17147844,122.25,122.22,3.96912164]
["bitfinex","SOLUSD",1769401032498,3.26981035,122.29,122.22,3.96912164]
["bitfinex","SOLUSD",1769401032499,3.90166809,122.29,122.23,3.96912164]
["bitfinex","SOLUSD",1769401032674,3.90166809,122.27,122.24,3.96912164]
["bitfinex","SOLUSD",1769401033096,7.17147844,122.27,122.24,3.96912164]
["bitfinex","SOLUSD",1769401033397,7.17147844,122.26,122.23,3.96912164]
["bitfinex","SOLUSD",1769401033594,8.17877975,122.27,122.21,4.16912164]
["bitfinex","SOLUSD",1769401033595,7.17147844,122.24,122.21,4.16912164]
["bitfinex","SOLUSD",1769401033775,7.17147844,122.23,122.21,0.2]
["bitfinex","SOLUSD",1769401034608,3.90166809,122.22,122.21,0.2]
["bitfinex","SOLUSD",1769401034895,7.17147844,122.22,122.21,0.2]
["bitfinex","SOLUSD",1769401035286,3.90166809,122.22,122.21,0.2]
["bitfinex","SOLUSD",1769401036497,7.17147844,122.22,122.21,0.01899979]
["bitfinex","SOLUSD",1769401036693,7.17147844,122.22,122.19,3.81024199]
["bitfinex","SOLUSD",1769401037482,4.02113668,122.21,122.19,3.81024199]
["bitfinex","SOLUSD",1769401037672,4.02113668,122.21,122.17,3.46981035]
["bitfinex","SOLUSD",1769401037673,7.29094703,122.21,122.18,3.81024199]
["bitfinex","SOLUSD",1769401043314,3.96202784,122.2,122.18,3.81024199]
["bitfinex","SOLUSD",1769401044197,7.23183819,122.2,122.18,3.81024199]
["bitfinex","SOLUSD",1769401044402,3.96202784,122.2,122.18,3.81024199]
["bitfinex","SOLUSD",1769401046414,7.23183819,122.22,122.18,3.81024199]
["bitfinex","SOLUSD",1769401049094,7.23183819,122.22,122.19,4.09044489]
["bitfinex","SOLUSD",1769401050222,3.96202784,122.21,122.19,4.09044489]
["bitfinex","SOLUSD",1769401050614,3.26981035,122.22,122.19,4.09044489]
["bitfinex","SOLUSD",1769401050813,7.23183819,122.22,122.19,4.09044489]
["bitfinex","SOLUSD",1769401054721,3.26981035,122.22,122.19,4.09044489]
["bitfinex","SOLUSD",1769401055025,7.21443525,122.23,122.19,4.09044489]
["bitfinex","SOLUSD",1769401057322,3.9446249,122.22,122.19,4.09044489]
["bitfinex","SOLUSD",1769401057712,7.22124037,122.22,122.19,4.09044489]
["bitfinex","SOLUSD",1769401057910,7.22124037,122.21,122.19,4.09044489]
["bitfinex","SOLUSD",1769401058721,7.22124037,122.21,122.17,0.2]
["bitfinex","SOLUSD",1769401058928,7.22124037,122.21,122.18,4.05704448]
["bitfinex","SOLUSD",1769401059821,3.9446249,122.2,122.18,4.05704448]
["bitfinex","SOLUSD",1769401060423,3.27661547,122.21,122.18,4.05704448]
["bitfinex","SOLUSD",1769401060725,3.27661547,122.2,122.17,4.25704448]
["bitfinex","SOLUSD",1769401060920,3.9446249,122.19,122.17,4.25704448]
["bitfinex","SOLUSD",1769401061119,7.22124037,122.2,122.17,4.25704448]
["bitfinex","SOLUSD",1769401062023,20.44922028,122.26,122.18,4.05704448]
["bitfinex","SOLUSD",1769401062024,3.9446249,122.24,122.18,4.05704448]
["bitfinex","SOLUSD",1769401062220,3.9446249,122.24,122.21,4.05704448]
["bitfinex","SOLUSD",1769401062423,3.9446249,122.29,122.23,4.05704448]
["bitfinex","SOLUSD",1769401062620,3.9446249,122.32,122.27,4.05704448]
["bitfinex","SOLUSD",1769401062818,3.9446249,122.3,122.27,4.05704448]
["bitfinex","SOLUSD",1769401063023,3.9446249,122.29,122.25,4.05704448]
["bitfinex","SOLUSD",1769401064010,5.44408856,122.35,122.28,4.05704448]
["bitfinex","SOLUSD",1769401064011,3.9446249,122.34,122.28,4.05704448]
["bitfinex","SOLUSD",1769401064330,7.22124037,122.32,122.28,4.05704448]
["bitfinex","SOLUSD",1769401065214,3.9446249,122.31,122.28,4.05704448]
["bitfinex","SOLUSD",1769401069038,3.9446249,122.31,122.28,7.33365995]
["bitfinex","SOLUSD",1769401069437,3.9446249,122.31,122.28,4.05704448]
["bitfinex","SOLUSD",1769401070635,3.9446249,122.3,122.26,4.05704448]
["bitfinex","SOLUSD",1769401070834,3.9446249,122.29,122.26,4.05704448]
["bitfinex","SOLUSD",1769401071935,3.9446249,122.27,122.23,12.23820594]
["bitfinex","SOLUSD",1769401072339,3.9446249,122.27,122.24,4.05704448]
["bitfinex","SOLUSD",1769401072534,3.9446249,122.28,122.25,4.05704448]
["bitfinex","SOLUSD",1769401074847,7.22124037,122.28,122.25,4.05704448]
["bitfinex","SOLUSD",1769401079960,3.9446249,122.28,122.25,4.05704448]
["bitfinex","SOLUSD",1769401081165,3.9446249,122.31,122.28,4.05704448]
["bitfinex","SOLUSD",1769401081366,3.9446249,122.31,122.28,7.33365995]
["bitfinex","SOLUSD",1769401082959,3.9446249,122.32,122.29,4.05704448]
["bitfinex","SOLUSD",1769401083260,3.9446249,122.33,122.3,4.05704448]
["bitfinex","SOLUSD",1769401084048,3.9446249,122.33,122.29,7.19248682]
["bitfinex","SOLUSD",1769401084447,3.9446249,122.33,122.29,3.27661547]
["bitfinex","SOLUSD",1769401084656,3.9446249,122.33,122.3,3.91587135]
["bitfinex","SOLUSD",1769401085582,3.90134462,122.35,122.3,3.91587135]
["bitfinex","SOLUSD",1769401085746,3.27661547,122.34,122.3,3.91587135]
["bitfinex","SOLUSD",1769401085947,3.80134462,122.33,122.3,3.91587135]
["bitfinex","SOLUSD",1769401086768,3.90134462,122.35,122.32,3.91587135]
["bitfinex","SOLUSD",1769401086952,0.1,122.35,122.32,3.91587135]
["bitfinex","SOLUSD",1769401087269,3.90134462,122.35,122.32,3.91587135]
["bitfinex","SOLUSD",1769401088068,0.1,122.35,122.33,3.91587135]
["bitfinex","SOLUSD",1769401088257,0.1,122.35,122.34,3.91587135]
["bitfinex","SOLUSD",1769401088575,3.90134462,122.41,122.35,3.91587135]
["bitfinex","SOLUSD",1769401088876,0.1,122.41,122.4,3.91587135]
["bitfinex","SOLUSD",1769401089366,0.1,122.41,122.39,3.91587135]
["bitfinex","SOLUSD",1769401093573,0.1,122.41,122.39,7.19248682]
["bitfinex","SOLUSD",1769401093762,0.1,122.41,122.39,3.91587135]
["bitfinex","SOLUSD",1769401094588,0.1,122.41,122.4,3.91587135]
["bitfinex","SOLUSD",1769401098083,3.80909828,122.41,122.38,7.25560008]
["bitfinex","SOLUSD",1769401098874,3.80909828,122.41,122.37,22.7]
["bitfinex","SOLUSD",1769401099065,0.1,122.41,122.4,7.25560008]
["bitfinex","SOLUSD",1769401099269,3.70909828,122.44,122.4,7.25560008]
["bitfinex","SOLUSD",1769401099270,3.70909828,122.44,122.41,3.97898461]
["bitfinex","SOLUSD",1769401099483,3.70909828,122.44,122.41,7.25560008]
["bitfinex","SOLUSD",1769401101357,3.70909828,122.46,122.42,7.25560008]
["bitfinex","SOLUSD",1769401103562,3.70909828,122.46,122.43,3.97898461]
["bitfinex","SOLUSD",1769401104485,3.70909828,122.46,122.42,7.25560008]
["bitfinex","SOLUSD",1769401104867,3.70909828,122.46,122.43,3.97898461]
["bitfinex","SOLUSD",1769401105075,3.70909828,122.46,122.42,3.27661547]
["bitfinex","SOLUSD",1769401105269,3.70909828,122.46,122.42,3.97898461]
["bitfinex","SOLUSD",1769401105786,3.70909828,122.45,122.42,3.97898461]
["bitfinex","SOLUSD",1769401107486,3.70909828,122.45,122.4,7.25560008]
["bitfinex","SOLUSD",1769401107698,3.70909828,122.44,122.39,7.25560008]
["bitfinex","SOLUSD",1769401107983,3.70909828,122.44,122.4,3.97898461]
["bitfinex","SOLUSD",1769401108991,30.0,122.41,122.4,3.97898461]
["bitfinex","SOLUSD",1769401109365,4.08423303,122.45,122.4,3.27661547]
["bitfinex","SOLUSD",1769401109565,4.08423303,122.45,122.42,3.27661547]
["bitfinex","SOLUSD",1769401110693,4.08423303,122.45,122.4,8.16972838]
["bitfinex","SOLUSD",1769401110694,4.08423303,122.47,122.43,3.27661547]
["bitfinex","SOLUSD",1769401111393,4.08423303,122.47,122.44,3.27661547]
["bitfinex","SOLUSD",1769401116289,4.08423303,122.48,122.44,11.44386608]
["bitfinex","SOLUSD",1769401116472,4.08423303,122.5,122.46,3.27661547]
["bitfinex","SOLUSD",1769401117267,4.08423303,122.5,122.45,3.27661547]
["bitfinex","SOLUSD",1769401118095,4.08423303,122.52,122.48,3.27661547]
["bitfinex","SOLUSD",1769401118270,4.08423303,122.53,122.5,3.27661547]
["bitfinex","SOLUSD",1769401118591,4.08423303,122.53,122.5,3.21415046]
["bitfinex","SOLUSD",1769401118780,4.08423303,122.53,122.48,0.02199372]
["bitfinex","SOLUSD",1769401118986,4.08423303,122.52,122.47,3.29860919]
["bitfinex","SOLUSD",1769401119391,4.08423303,122.51,122.47,3.29860919]
["bitfinex","SOLUSD",1769401119581,4.08423303,122.51,122.47,3.28302745]
["bitfinex","SOLUSD",1769401120975,4.08423303,122.51,122.47,3.29282249]
["bitfinex","SOLUSD",1769401121174,4.08423303,122.51,122.48,3.26103373]
["bitfinex","SOLUSD",1769401121590,4.08423303,122.51,122.47,3.29282249]
["bitfinex","SOLUSD",1769401122096,4.08423303,122.51,122.47,3.26103373]
["bitfinex","SOLUSD",1769401122301,4.08423303,122.5,122.47,3.26103373]
["bitfinex","SOLUSD",1769401123783,4.08423303,122.5,122.47,3.30709719]
["bitfinex","SOLUSD",1769401128283,3.58423303,122.5,122.47,3.30709719]
["bitfinex","SOLUSD",1769401128486,8.16126801,122.53,122.48,0.56434287]
["bitfinex","SOLUSD",1769401128698,11.42230174,122.53,122.48,3.8253766]
["bitfinex","SOLUSD",1769401130504,3.83423303,122.52,122.48,3.8253766]
["bitfinex","SOLUSD",1769401131908,3.83423303,122.51,122.46,3.84283055]
["bitfinex","SOLUSD",1769401133305,3.83423303,122.49,122.44,0.58603573]
["bitfinex","SOLUSD",1769401133487,3.83423303,122.49,122.45,3.26103373]
["bitfinex","SOLUSD",1769401133895,3.83423303,122.48,122.44,3.84706946]
["bitfinex","SOLUSD",1769401135410,3.83423303,122.47,122.42,0.59459491]
["bitfinex","SOLUSD",1769401135615,3.83423303,122.46,122.42,3.85562864]
["bitfinex","SOLUSD",1769401135909,3.83423303,122.45,122.42,0.59459491]
["bitfinex","SOLUSD",1769401136494,7.09526676,122.45,122.39,0.5988009]
["bitfinex","SOLUSD",1769401136701,3.83423303,122.43,122.39,3.85983463]
["bitfinex","SOLUSD",1769401138214,3.83423303,122.44,122.41,0.60706852]
["bitfinex","SOLUSD",1769401138395,3.83423303,122.44,122.41,3.86810225]
["bitfinex","SOLUSD",1769401139112,3.83423303,122.45,122.42,3.26103373]
["bitfinex","SOLUSD",1769401139413,3.83423303,122.46,122.43,3.26103373]
["bitfinex","SOLUSD",1769401142096,3.83423303,122.46,122.42,3.87216497]
["bitfinex","SOLUSD",1769401143014,12.00034328,122.46,122.42,3.87216497]
["bitfinex","SOLUSD",1769401143209,3.83423303,122.46,122.42,3.87216497]
["bitfinex","SOLUSD",1769401145610,4.04583533,122.45,122.42,0.61113124]
["bitfinex","SOLUSD",1769401146399,4.04583533,122.46,122.43,0.64199738]
["bitfinex","SOLUSD",1769401147195,4.04583533,122.46,122.43,3.90303111]
["bitfinex","SOLUSD",1769401147909,4.04583533,122.46,122.43,0.64199738]
["bitfinex","SOLUSD",1769401150311,4.04583533,122.46,122.38,20.42748219]
["bitfinex","SOLUSD",1769401150312,7.30686906,122.5,122.46,0.6563931]
["bitfinex","SOLUSD",1769401150507,4.04583533,122.49,122.46,0.6563931]
["bitfinex","SOLUSD",1769401151327,4.04583533,122.49,122.46,3.91742683]
["bitfinex","SOLUSD",1769401154423,4.04583533,122.5,122.47,3.93117246]
["bitfinex","SOLUSD",1769401154605,4.04583533,122.51,122.47,3.93117246]
["bitfinex","SOLUSD",1769401156925,7.30686906,122.51,122.47,3.93117246]
["bitfinex","SOLUSD",1769401157237,4.00609852,122.53,122.49,3.26103373]
["bitfinex","SOLUSD",1769401157528,7.26713225,122.53,122.49,0.68326363]
["bitfinex","SOLUSD",1769401157707,4.00609852,122.52,122.48,3.94748491]
["bitfinex","SOLUSD",1769401158439,4.00609852,122.52,122.49,3.94748491]
["bitfinex","SOLUSD",1769401159341,4.36386472,122.54,122.5,3.95063585]
["bitfinex","SOLUSD",1769401159831,4.36386472,122.54,122.51,3.26103373]
["bitfinex","SOLUSD",1769401160829,4.36386472,122.54,122.5,3.95063585]
["bitfinex","SOLUSD",1769401162539,4.36386472,122.54,122.51,0.69883944]
["bitfinex","SOLUSD",1769401164439,4.36386472,122.54,122.5,3.9658559]
["bitfinex","SOLUSD",1769401166252,4.00609852,122.53,122.48,0.71066826]
["bitfinex","SOLUSD",1769401166433,4.00609852,122.53,122.49,3.26103373]
["bitfinex","SOLUSD",1769401166633,4.00609852,122.52,122.48,3.97170199]
["bitfinex","SOLUSD",1769401169624,4.00609852,122.52,122.49,3.26103373]
["bitfinex","SOLUSD",1769401169940,4.00609852,122.52,122.48,3.26103373]
["bitfinex","SOLUSD",1769401171035,4.00609852,122.51,122.47,3.98299664]
["bitfinex","SOLUSD",1769401172765,4.00609852,122.52,122.5,3.26103373]
["bitfinex","SOLUSD",1769401172925,4.00609852,122.52,122.49,3.26103373]
["bitfinex","SOLUSD",1769401173834,4.00609852,122.52,122.5,3.26103373]
["bitfinex","SOLUSD",1769401175159,4.00609852,122.52,122.49,3.99640042]
["bitfinex","SOLUSD",1769401175333,4.53900385,122.54,122.51,3.26103373]
["bitfinex","SOLUSD",1769401176753,4.53900385,122.54,122.51,4.00154887]
["bitfinex","SOLUSD",1769401181558,4.53900385,122.54,122.51,3.99972893]
["bitfinex","SOLUSD",1769401182366,4.53900385,122.54,122.49,8.1637231]
["bitfinex","SOLUSD",1769401182367,4.53900385,122.54,122.5,3.25921379]
["bitfinex","SOLUSD",1769401182560,4.18123765,122.53,122.49,4.01447942]
["bitfinex","SOLUSD",1769401185238,4.18123765,122.53,122.5,0.76226621]
["bitfinex","SOLUSD",1769401186159,4.18123765,122.53,122.5,4.02148]
["bitfinex","SOLUSD",1769401188338,4.18123765,122.53,122.51,3.25921379]
["bitfinex","SOLUSD",1769401188940,0.3577662,122.54,122.52,3.25921379]
["bitfinex","SOLUSD",1769401189649,0.3577662,122.54,122.52,4.03262173]
["bitfinex","SOLUSD",1769401190169,0.3577662,122.54,122.52,0.77340794]
["bitfinex","SOLUSD",1769401190338,0.3577662,122.54,122.52,4.03262173]
["bitfinex","SOLUSD",1769401190743,4.18123765,122.57,122.54,0.7755601]
["bitfinex","SOLUSD",1769401190939,4.18123765,122.57,122.54,4.03477389]
["bitfinex","SOLUSD",1769401191154,4.18123765,122.57,122.54,3.25921379]
["bitfinex","SOLUSD",1769401191668,4.18123765,122.57,122.55,3.25921379]
["bitfinex","SOLUSD",1769401192707,4.18123765,122.58,122.56,3.25921379]
["bitfinex","SOLUSD",1769401192964,4.18123765,122.58,122.57,3.25921379]
["bitfinex","SOLUSD",1769401193552,4.28123765,122.59,122.57,3.25921379]
["bitfinex","SOLUSD",1769401195266,4.28123765,122.59,122.56,4.04108316]
["bitfinex","SOLUSD",1769401196263,4.28123765,122.59,122.54,0.7859557]
["bitfinex","SOLUSD",1769401196465,0.1,122.59,122.57,4.04516949]
["bitfinex","SOLUSD",1769401196779,4.18123765,122.6,122.58,3.25921379]
["bitfinex","SOLUSD",1769401196979,4.18123765,122.6,122.57,3.25921379]
["bitfinex","SOLUSD",1769401197284,4.18123765,122.6,122.57,4.04717752]
["bitfinex","SOLUSD",1769401197449,4.18123765,122.6,122.58,3.25921379]
["bitfinex","SOLUSD",1769401198066,3.25921379,122.66,122.59,6.92201513]
["bitfinex","SOLUSD",1769401198377,8.15062352,122.69,122.6,3.25921379]
["bitfinex","SOLUSD",1769401198378,3.25921379,122.65,122.6,3.25921379]
["bitfinex","SOLUSD",1769401198548,8.15062352,122.69,122.57,3.66476351]
["bitfinex","SOLUSD",1769401198549,20.37821975,122.68,122.57,3.66476351]
["bitfinex","SOLUSD",1769401198755,3.25921379,122.63,122.58,3.25921379]
["bitfinex","SOLUSD",1769401199277,20.37821975,122.68,122.58,6.9239773]
["bitfinex","SOLUSD",1769401199473,3.25921379,122.64,122.59,3.25921379]
["bitfinex","SOLUSD",1769401199675,3.25921379,122.64,122.59,6.92591693]
["bitfinex","SOLUSD",1769401199975,4.18123765,122.63,122.59,6.92591693]
["bitfinex","SOLUSD",1769401200197,3.25921379,122.64,122.59,6.92591693]
["bitfinex","SOLUSD",1769401200355,3.25921379,122.66,122.61,3.25921379]
["bitfinex","SOLUSD",1769401200668,3.25921379,122.67,122.62,7.052196]
["bitfinex","SOLUSD",1769401200862,8.15062352,122.69,122.62,7.052196]
["bitfinex","SOLUSD",1769401200863,3.25921379,122.68,122.63,3.25921379]
["bitfinex","SOLUSD",1769401201066,11.40983731,122.69,122.64,3.25921379]
["bitfinex","SOLUSD",1769401201272,3.25921379,122.68,122.64,3.25921379]
["bitfinex","SOLUSD",1769401201590,33.98625513,122.7,122.65,3.25921379]
["bitfinex","SOLUSD",1769401201754,33.98625513,122.7,122.66,7.052196]
["bitfinex","SOLUSD",1769401201755,30.72704134,122.7,122.66,7.052196]
["bitfinex","SOLUSD",1769401202153,34.18123765,122.71,122.67,7.052196]
["bitfinex","SOLUSD",1769401202352,34.18123765,122.71,122.67,3.79298221]
["bitfinex","SOLUSD",1769401202565,34.18123765,122.71,122.67,7.052196]
["bitfinex","SOLUSD",1769401203488,3.9635899,122.7,122.66,4.10709672]
["bitfinex","SOLUSD",1769401203674,3.9635899,122.7,122.67,4.10709672]
["bitfinex","SOLUSD",1769401204068,3.9635899,122.7,122.67,7.36631051]
["bitfinex","SOLUSD",1769401204787,3.9635899,122.7,122.67,4.10709672]
["bitfinex","SOLUSD",1769401204977,3.9635899,122.69,122.65,7.36631051]
["bitfinex","SOLUSD",1769401205281,3.9635899,122.68,122.64,7.36631051]
["bitfinex","SOLUSD",1769401205454,28.52486231,122.7,122.65,7.36631051]
["bitfinex","SOLUSD",1769401205455,7.22280369,122.7,122.65,7.36631051]
["bitfinex","SOLUSD",1769401205655,3.9635899,122.68,122.64,3.25921379]
["bitfinex","SOLUSD",1769401205856,3.9635899,122.68,122.63,7.36631051]
["bitfinex","SOLUSD",1769401205857,3.9635899,122.67,122.63,7.36631051]
["bitfinex","SOLUSD",1769401206863,3.9635899,122.67,122.64,4.10709672]
["bitfinex","SOLUSD",1769401207887,3.9635899,122.67,122.64,7.36631051]
["bitfinex","SOLUSD",1769401208077,3.9635899,122.67,122.64,4.10709672]
["bitfinex","SOLUSD",1769401208781,3.9635899,122.67,122.63,3.25921379]
["bitfinex","SOLUSD",1769401208782,3.9635899,122.66,122.63,4.10709672]
["bitfinex","SOLUSD",1769401210081,3.9635899,122.66,122.62,7.36631051]
["bitfinex","SOLUSD",1769401210481,3.9635899,122.66,122.63,4.10709672]
["bitfinex","SOLUSD",1769401210791,3.9635899,122.66,122.63,7.36631051]
["bitfinex","SOLUSD",1769401212662,3.9635899,122.66,122.63,4.10709672]
["bitfinex","SOLUSD",1769401217189,3.9635899,122.66,122.63,7.36631051]
["bitfinex","SOLUSD",1769401218786,3.9635899,122.66,122.63,4.10709672]
["bitfinex","SOLUSD",1769401219084,4.07381589,122.69,122.66,3.90018446]
["bitfinex","SOLUSD",1769401219290,4.07381589,122.69,122.66,7.15939825]
["bitfinex","SOLUSD",1769401219597,34.07381589,122.7,122.67,7.15939825]
["bitfinex","SOLUSD",1769401219806,30.0,122.7,122.67,7.15939825]
["bitfinex","SOLUSD",1769401224890,34.07381589,122.7,122.67,7.15939825]
["bitfinex","SOLUSD",1769401225090,30.0,122.7,122.68,3.90018446]
["bitfinex","SOLUSD",1769401228902,30.0,122.71,122.7,3.90018446]
["bitfinex","SOLUSD",1769401229274,4.07381589,122.73,122.7,3.90018446]
["bitfinex","SOLUSD",1769401229803,4.07381589,122.73,122.69,7.15939825]
["bitfinex","SOLUSD",1769401230591,4.07381589,122.71,122.68,3.90018446]
["bitfinex","SOLUSD",1769401232695,4.07381589,122.71,122.68,7.15939825]
["bitfinex","SOLUSD",1769401236289,3.85358899,122.72,122.68,7.02201708]
["bitfinex","SOLUSD",1769401237391,11.40739333,122.73,122.68,7.02201708]
["bitfinex","SOLUSD",1769401238278,28.5085933,122.77,122.69,3.76280329]
["bitfinex","SOLUSD",1769401238496,3.25921379,122.73,122.69,3.76280329]
["bitfinex","SOLUSD",1769401239283,3.25921379,122.73,122.69,7.02201708]
["bitfinex","SOLUSD",1769401239476,3.85358899,122.72,122.69,3.76280329]
["bitfinex","SOLUSD",1769401240589,3.85358899,122.73,122.7,3.76280329]
["bitfinex","SOLUSD",1769401240990,0.3805398,122.79,122.73,3.76280329]
["bitfinex","SOLUSD",1769401241207,3.25921379,122.76,122.73,3.76280329]
["bitfinex","SOLUSD",1769401241613,7.11280278,122.76,122.73,3.76280329]
["bitfinex","SOLUSD",1769401241820,3.85358899,122.76,122.73,3.76280329]
["bitfinex","SOLUSD",1769401242684,3.85358899,122.77,122.74,3.76280329]
["bitfinex","SOLUSD",1769401242878,3.85358899,122.76,122.72,3.25921379]
["bitfinex","SOLUSD",1769401243206,3.85358899,122.76,122.73,3.76280329]
["bitfinex","SOLUSD",1769401243504,3.85358899,122.76,122.73,7.02201708]
["bitfinex","SOLUSD",1769401243712,4.23412879,122.79,122.75,3.76280329]
["bitfinex","SOLUSD",1769401244002,4.23412879,122.79,122.75,7.01006702]
["bitfinex","SOLUSD",1769401244412,4.23412879,122.79,122.76,7.01006702]
["bitfinex","SOLUSD",1769401244613,4.23412879,122.79,122.76,3.76280329]
["bitfinex","SOLUSD",1769401244808,4.23412879,122.79,122.75,3.24726373]
["bitfinex","SOLUSD",1769401244809,7.48139252,122.79,122.75,3.76280329]
["bitfinex","SOLUSD",1769401245310,4.23412879,122.79,122.75,7.01006702]
["bitfinex","SOLUSD",1769401245495,3.85358899,122.78,122.75,7.01006702]
["bitfinex","SOLUSD",1769401245705,7.48139252,122.79,122.75,7.01006702]
["bitfinex","SOLUSD",1769401246010,4.23412879,122.79,122.75,7.01006702]
["bitfinex","SOLUSD",1769401246206,4.23412879,122.79,122.76,3.76280329]
["bitfinex","SOLUSD",1769401247114,4.23412879,122.79,122.75,7.01006702]
["bitfinex","SOLUSD",1769401247607,4.23412879,122.79,122.76,3.76280329]
["bitfinex","SOLUSD",1769401249408,7.48139252,122.79,122.76,3.76280329]
["bitfinex","SOLUSD",1769401249609,4.23412879,122.79,122.76,3.76280329]
["bitfinex","SOLUSD",1769401250219,7.48139252,122.79,122.76,3.76280329]
["bitfinex","SOLUSD",1769401250811,3.85358899,122.78,122.75,3.76280329]
["bitfinex","SOLUSD",1769401251799,3.85358899,122.77,122.73,3.76280329]
["bitfinex","SOLUSD",1769401251999,3.85358899,122.77,122.73,7.01006702]
["bitfinex","SOLUSD",1769401252313,7.10085272,122.77,122.74,3.76280329]
["bitfinex","SOLUSD",1769401253187,3.24726373,122.76,122.72,3.76280329]
["bitfinex","SOLUSD",1769401253407,7.10085272,122.77,122.73,3.76280329]
["bitfinex","SOLUSD",1769401253718,7.10085272,122.75,122.72,3.76280329]
["bitfinex","SOLUSD",1769401253884,3.85358899,122.75,122.72,3.76280329]
["bitfinex","SOLUSD",1769401256110,3.85358899,122.75,122.71,3.76280329]
["bitfinex","SOLUSD",1769401256111,3.85358899,122.74,122.71,3.76280329]
["bitfinex","SOLUSD",1769401256485,7.10085272,122.75,122.71,3.76280329]
["bitfinex","SOLUSD",1769401257612,3.85358899,122.75,122.71,7.01006702]
["bitfinex","SOLUSD",1769401257793,7.10085272,122.77,122.73,3.76280329]
["bitfinex","SOLUSD",1769401258107,3.85358899,122.78,122.74,7.01006702]
["bitfinex","SOLUSD",1769401258702,3.85358899,122.78,122.75,3.76280329]
["bitfinex","SOLUSD",1769401261108,7.10085272,122.78,122.75,3.76280329]
["bitfinex","SOLUSD",1769401262020,3.85358899,122.76,122.73,3.76280329]
["bitfinex","SOLUSD",1769401262711,7.10085272,122.77,122.73,3.76280329]
["bitfinex","SOLUSD",1769401262914,3.85358899,122.77,122.74,3.76280329]
["bitfinex","SOLUSD",1769401264910,7.10085272,122.77,122.74,3.76280329]
["bitfinex","SOLUSD",1769401265117,7.10085272,122.77,122.73,3.68051369]
["bitfinex","SOLUSD",1769401265512,3.61237077,122.75,122.7,3.68051369]
["bitfinex","SOLUSD",1769401265715,6.8596345,122.74,122.71,3.68051369]
["bitfinex","SOLUSD",1769401267824,6.8596345,122.74,122.69,3.68051369]
["bitfinex","SOLUSD",1769401267825,6.8596345,122.72,122.69,3.68051369]
["bitfinex","SOLUSD",1769401270320,3.61237077,122.72,122.69,3.68051369]
["bitfinex","SOLUSD",1769401270526,6.8596345,122.72,122.69,3.68051369]
["bitfinex","SOLUSD",1769401271225,6.8596345,122.72,122.68,3.68051369]
["bitfinex","SOLUSD",1769401275518,3.24726373,122.71,122.68,3.68051369]
["bitfinex","SOLUSD",1769401276237,6.8596345,122.71,122.68,3.68051369]
["bitfinex","SOLUSD",1769401277628,6.88118495,122.7,122.65,3.55774503]
["bitfinex","SOLUSD",1769401277818,6.88118495,122.7,122.66,3.55774503]
["bitfinex","SOLUSD",1769401279232,3.63392122,122.69,122.66,3.55774503]
["bitfinex","SOLUSD",1769401279717,6.88118495,122.7,122.66,3.55774503]
["bitfinex","SOLUSD",1769401282308,3.63392122,122.75,122.69,3.55774503]
["bitfinex","SOLUSD",1769401282520,3.63392122,122.73,122.7,3.55774503]
["bitfinex","SOLUSD",1769401282744,3.63392122,122.74,122.7,3.55774503]
["bitfinex","SOLUSD",1769401282936,3.63392122,122.74,122.71,3.55774503]
["bitfinex","SOLUSD",1769401283317,6.88118495,122.74,122.7,3.55774503]
["bitfinex","SOLUSD",1769401290446,6.88118495,122.74,122.7,6.80500876]
["bitfinex","SOLUSD",1769401291125,3.63392122,122.74,122.71,3.55774503]
["bitfinex","SOLUSD",1769401291314,6.88118495,122.74,122.71,3.55774503]
["bitfinex","SOLUSD",1769401293338,6.80098651,122.76,122.72,3.6602904]
["bitfinex","SOLUSD",1769401293516,6.80098651,122.76,122.73,3.6602904]
["bitfinex","SOLUSD",1769401293517,3.55372278,122.76,122.73,3.6602904]
["bitfinex","SOLUSD",1769401297616,6.80098651,122.77,122.73,3.6602904]
["bitfinex","SOLUSD",1769401297841,3.55372278,122.77,122.73,3.24726373]
["bitfinex","SOLUSD",1769401298026,6.80098651,122.78,122.74,3.6602904]
["bitfinex","SOLUSD",1769401298540,0.3805398,122.79,122.76,3.6602904]
["bitfinex","SOLUSD",1769401299635,0.3805398,122.79,122.77,3.6602904]
["bitfinex","SOLUSD",1769401301125,3.93426258,122.79,122.76,3.6602904]
["bitfinex","SOLUSD",1769401303139,0.3805398,122.79,122.76,3.6602904]
["bitfinex","SOLUSD",1769401303336,6.80098651,122.8,122.76,3.6602904]
["bitfinex","SOLUSD",1769401304638,3.55372278,122.8,122.77,3.6602904]
["bitfinex","SOLUSD",1769401305032,3.65372278,122.83,122.79,3.6602904]
["bitfinex","SOLUSD",1769401305222,6.80098651,122.82,122.79,3.6602904]
["bitfinex","SOLUSD",1769401305752,6.79878759,122.82,122.79,3.6602904]
["bitfinex","SOLUSD",1769401305947,3.55372278,122.82,122.79,3.6602904]
["bitfinex","SOLUSD",1769401306131,3.65372278,122.83,122.8,3.6602904]
["bitfinex","SOLUSD",1769401306328,0.1,122.83,122.8,3.6602904]
["bitfinex","SOLUSD",1769401306643,0.1,122.83,122.79,3.24506481]
["bitfinex","SOLUSD",1769401306644,6.79878759,122.86,122.82,3.6602904]
["bitfinex","SOLUSD",1769401307033,3.55372278,122.89,122.82,6.90535521]
["bitfinex","SOLUSD",1769401307362,5.29878759,122.87,122.83,3.6602904]
["bitfinex","SOLUSD",1769401307526,3.55372278,122.87,122.83,3.6602904]
["bitfinex","SOLUSD",1769401307726,3.55372278,122.87,122.84,3.6602904]
["bitfinex","SOLUSD",1769401307958,6.79878759,122.88,122.84,3.6602904]
["bitfinex","SOLUSD",1769401308328,6.79878759,122.89,122.85,3.6602904]
["bitfinex","SOLUSD",1769401308833,6.79878759,122.88,122.85,3.6602904]
["bitfinex","SOLUSD",1769401309032,6.79878759,122.88,122.81,8.14245798]
["bitfinex","SOLUSD",1769401309033,3.24506481,122.87,122.83,3.6602904]
["bitfinex","SOLUSD",1769401309234,3.55372278,122.88,122.84,3.6602904]
["bitfinex","SOLUSD",1769401309448,6.79878759,122.88,122.84,3.6602904]
["bitfinex","SOLUSD",1769401311126,3.55372278,122.9,122.86,3.6602904]
["bitfinex","SOLUSD",1769401311322,6.79878759,122.89,122.86,3.6602904]
["bitfinex","SOLUSD",1769401311535,3.24506481,122.88,122.85,3.6602904]
["bitfinex","SOLUSD",1769401312252,3.24506481,122.89,122.85,3.6602904]
["bitfinex","SOLUSD",1769401312731,6.79878759,122.89,122.85,3.6602904]
["bitfinex","SOLUSD",1769401313232,3.24506481,122.88,122.85,3.6602904]
["bitfinex","SOLUSD",1769401313455,6.79878759,122.88,122.85,3.6602904]
["bitfinex","SOLUSD",1769401316143,3.24506481,122.87,122.85,3.6602904]
["bitfinex","SOLUSD",1769401317776,3.55372278,122.88,122.85,3.6602904]
["bitfinex","SOLUSD",1769401317777,6.79878759,122.88,122.85,3.6602904]
["bitfinex","SOLUSD",1769401319974,20.34008624,122.91,122.85,3.6602904]
["bitfinex","SOLUSD",1769401319975,6.79878759,122.89,122.85,3.6602904]
["bitfinex","SOLUSD",1769401320640,3.24506481,122.9,122.86,3.6602904]
["bitfinex","SOLUSD",1769401320846,3.55372278,122.9,122.87,3.6602904]
["bitfinex","SOLUSD",1769401321350,6.79878759,122.91,122.87,3.6602904]
["bitfinex","SOLUSD",1769401321553,3.24506481,122.9,122.87,3.6602904]
["bitfinex","SOLUSD",1769401322282,3.24506481,122.9,122.86,3.6602904]
["bitfinex","SOLUSD",1769401322566,3.24506481,122.89,122.86,3.6602904]
["bitfinex","SOLUSD",1769401323071,3.24506481,122.9,122.86,3.6602904]
["bitfinex","SOLUSD",1769401323241,6.79878759,122.91,122.87,3.45039559]
["bitfinex","SOLUSD",1769401323649,6.79878759,122.91,122.88,3.45039559]
["bitfinex","SOLUSD",1769401324447,3.55372278,122.91,122.88,3.45039559]
["bitfinex","SOLUSD",1769401324647,6.79878759,122.91,122.88,3.45039559]
["bitfinex","SOLUSD",1769401325351,3.55372278,122.91,122.88,3.45039559]
["bitfinex","SOLUSD",1769401325682,3.59428128,122.92,122.89,3.45039559]
["bitfinex","SOLUSD",1769401325884,3.59428128,122.94,122.89,3.24506481]
["bitfinex","SOLUSD",1769401326063,6.83934609,122.94,122.9,3.45039559]
["bitfinex","SOLUSD",1769401326763,3.59428128,122.94,122.9,3.45039559]
["bitfinex","SOLUSD",1769401326964,6.83934609,122.94,122.9,3.45039559]
["bitfinex","SOLUSD",1769401328055,3.24506481,122.93,122.9,3.45039559]
["bitfinex","SOLUSD",1769401329473,6.83934609,122.92,122.89,3.45039559]
["bitfinex","SOLUSD",1769401329650,6.83934609,122.92,122.88,3.45039559]
["bitfinex","SOLUSD",1769401329969,518.00142595,122.99,122.86,3.45039559]
["bitfinex","SOLUSD",1769401329970,6.83934609,122.89,122.86,3.45039559]
["bitfinex","SOLUSD",1769401330150,3.59428128,122.89,122.86,3.45039559]
["bitfinex","SOLUSD",1769401330351,6.83934609,122.89,122.86,3.45039559]
["bitfinex","SOLUSD",1769401330552,3.59428128,122.89,122.86,3.45039559]
["bitfinex","SOLUSD",1769401330745,3.59428128,122.92,122.87,3.45039559]
["bitfinex","SOLUSD",1769401330958,3.24506481,122.9,122.87,3.45039559]
["bitfinex","SOLUSD",1769401331758,6.83934609,122.9,122.87,3.45039559]
["bitfinex","SOLUSD",1769401333768,6.83934609,122.91,122.87,6.6954604]
["bitfinex","SOLUSD",1769401334067,6.83934609,122.93,122.89,3.45039559]
["bitfinex","SOLUSD",1769401334268,3.59428128,122.93,122.89,3.45039559]
["bitfinex","SOLUSD",1769401334580,6.83934609,122.93,122.89,3.45039559]
["bitfinex","SOLUSD",1769401334759,3.59428128,122.93,122.89,3.45039559]
["bitfinex","SOLUSD",1769401334958,6.83934609,122.93,122.89,3.45039559]
["bitfinex","SOLUSD",1769401335158,3.24506481,122.93,122.89,3.45039559]
["bitfinex","SOLUSD",1769401335359,6.83934609,122.94,122.9,3.45039559]
["bitfinex","SOLUSD",1769401335968,3.24506481,122.93,122.9,3.45039559]
["bitfinex","SOLUSD",1769401336289,6.83934609,122.94,122.9,3.45039559]
["bitfinex","SOLUSD",1769401338968,3.24506481,122.94,122.9,3.24506481]
["bitfinex","SOLUSD",1769401339167,6.89058133,122.95,122.91,3.50913467]
["bitfinex","SOLUSD",1769401339363,3.64551652,122.95,122.92,3.50913467]
["bitfinex","SOLUSD",1769401339987,3.64551652,122.97,122.92,3.50913467]
["bitfinex","SOLUSD",1769401340296,3.24506481,122.96,122.92,3.50913467]
["bitfinex","SOLUSD",1769401340868,6.89058133,122.96,122.92,3.50913467]
["bitfinex","SOLUSD",1769401341270,3.24506481,122.95,122.92,3.50913467]
["bitfinex","SOLUSD",1769401342681,3.64551652,122.96,122.92,3.50913467]
["bitfinex","SOLUSD",1769401342682,6.89058133,122.96,122.93,3.50913467]
["bitfinex","SOLUSD",1769401343985,3.24506481,122.96,122.93,3.50913467]
["bitfinex","SOLUSD",1769401344185,3.64551652,122.97,122.93,3.50913467]
["bitfinex","SOLUSD",1769401344384,6.89058133,122.97,122.93,3.50913467]
["bitfinex","SOLUSD",1769401345186,3.64551652,122.97,122.93,3.50913467]
["bitfinex","SOLUSD",1769401345372,6.89058133,122.97,122.93,3.50913467]
["bitfinex","SOLUSD",1769401349482,15.02280924,122.97,122.93,3.50913467]
["bitfinex","SOLUSD",1769401351692,3.64551652,122.95,122.92,3.50913467]
["bitfinex","SOLUSD",1769401352879,3.64551652,122.95,122.92,6.75419948]
["bitfinex","SOLUSD",1769401353079,6.89058133,122.96,122.93,3.50913467]
["bitfinex","SOLUSD",1769401353482,3.45221643,122.94,122.91,3.61458333]
["bitfinex","SOLUSD",1769401353798,3.45221643,122.94,122.9,3.61458333]
["bitfinex","SOLUSD",1769401353799,6.69728124,122.94,122.9,3.61458333]
["bitfinex","SOLUSD",1769401353999,3.24506481,122.94,122.91,3.61458333]
["bitfinex","SOLUSD",1769401354200,3.45221643,122.95,122.91,6.85964814]
["bitfinex","SOLUSD",1769401354581,3.45221643,122.96,122.93,3.61458333]
["bitfinex","SOLUSD",1769401354782,6.69728124,122.96,122.93,3.61458333]
["bitfinex","SOLUSD",1769401355333,3.45221643,122.98,122.93,3.61458333]
["bitfinex","SOLUSD",1769401355601,6.69728124,122.98,122.94,3.61458333]
["bitfinex","SOLUSD",1769401355778,14.82887648,122.98,122.94,3.61458333]
["bitfinex","SOLUSD",1769401355978,3.24506481,122.97,122.94,3.61458333]
["bitfinex","SOLUSD",1769401356379,6.69728124,122.97,122.94,3.61458333]
["bitfinex","SOLUSD",1769401356601,3.24506481,122.97,122.94,3.61458333]
["bitfinex","SOLUSD",1769401356906,6.69728124,122.97,122.94,3.61458333]
["bitfinex","SOLUSD",1769401359990,8.13085193,122.99,122.94,3.61458333]
["bitfinex","SOLUSD",1769401360305,8.13085193,122.99,122.92,8.13512401]
["bitfinex","SOLUSD",1769401360306,3.45221643,122.99,122.95,6.85964814]
["bitfinex","SOLUSD",1769401360986,6.69728124,122.99,122.95,6.85964814]
["bitfinex","SOLUSD",1769401361188,6.69728124,122.99,122.95,3.61458333]
["bitfinex","SOLUSD",1769401361736,6.69728124,122.99,122.95,6.85964814]
["bitfinex","SOLUSD",1769401361942,6.69728124,122.98,122.94,6.85964814]
["bitfinex","SOLUSD",1769401362141,6.69728124,122.98,122.94,3.61458333]
["bitfinex","SOLUSD",1769401362721,6.69728124,122.97,122.94,3.61458333]
["bitfinex","SOLUSD",1769401363808,3.45221643,122.97,122.94,3.61458333]
["bitfinex","SOLUSD",1769401364021,6.69728124,122.97,122.94,3.61458333]
["bitfinex","SOLUSD",1769401365439,3.45221643,122.96,122.93,3.61458333]
["bitfinex","SOLUSD",1769401366634,6.68969094,122.97,122.93,3.61458333]
["bitfinex","SOLUSD",1769401366929,3.45221643,122.95,122.9,3.61458333]
["bitfinex","SOLUSD",1769401367112,3.45221643,122.93,122.89,3.23747451]
["bitfinex","SOLUSD",1769401367432,3.45221643,122.93,122.9,3.61458333]
["bitfinex","SOLUSD",1769401367847,6.68969094,122.97,122.93,3.61458333]
["bitfinex","SOLUSD",1769401368044,3.45221643,122.98,122.95,3.61458333]
["bitfinex","SOLUSD",1769401368211,6.68969094,122.99,122.95,3.61458333]
["bitfinex","SOLUSD",1769401368527,6.68969094,122.99,122.96,3.61458333]
["bitfinex","SOLUSD",1769401369121,3.45221643,122.98,122.95,3.61458333]
["bitfinex","SOLUSD",1769401369326,6.68969094,122.98,122.95,3.61458333]
["bitfinex","SOLUSD",1769401370732,3.45221643,122.97,122.94,3.61458333]
["bitfinex","SOLUSD",1769401370921,6.68969094,122.97,122.93,3.61458333]
["bitfinex","SOLUSD",1769401371122,3.23747451,122.96,122.93,3.61458333]
["bitfinex","SOLUSD",1769401371313,6.68969094,122.96,122.93,3.61458333]
["bitfinex","SOLUSD",1769401371517,6.68969094,122.95,122.91,3.61458333]
["bitfinex","SOLUSD",1769401371812,3.23747451,122.93,122.9,3.61458333]
["bitfinex","SOLUSD",1769401373126,6.68969094,122.92,122.89,3.61458333]
["bitfinex","SOLUSD",1769401373337,3.23747451,122.91,122.89,3.61458333]
["bitfinex","SOLUSD",1769401373636,3.23747451,122.91,122.87,3.61458333]
["bitfinex","SOLUSD",1769401374536,3.23747451,122.9,122.87,3.61458333]
["bitfinex","SOLUSD",1769401375530,6.68969094,122.9,122.87,3.61458333]
["bitfinex","SOLUSD",1769401376509,6.68969094,122.92,122.88,3.61458333]
["bitfinex","SOLUSD",1769401379322,3.45221643,122.92,122.89,3.61458333]
["bitfinex","SOLUSD",1769401379526,5.52295914,122.93,122.89,3.61458333]
["bitfinex","SOLUSD",1769401381045,3.23747451,122.93,122.83,5.34408856]
["bitfinex","SOLUSD",1769401381335,3.23747451,122.9,122.85,3.61458333]
["bitfinex","SOLUSD",1769401381541,3.23747451,122.9,122.86,3.61458333]
["bitfinex","SOLUSD",1769401381718,6.68969094,122.9,122.86,3.61458333]
["bitfinex","SOLUSD",1769401382821,3.23747451,122.89,122.86,3.61458333]
["bitfinex","SOLUSD",1769401383738,6.68969094,122.9,122.86,3.61458333]
["bitfinex","SOLUSD",1769401384121,14.84784139,122.92,122.88,3.5486837]
["bitfinex","SOLUSD",1769401384334,3.23747451,122.91,122.88,3.5486837]
["bitfinex","SOLUSD",1769401384635,6.71231647,122.92,122.88,3.5486837]
["bitfinex","SOLUSD",1769401384950,5.50055987,122.91,122.87,3.5486837]
["bitfinex","SOLUSD",1769401385239,2.26308536,122.91,122.87,3.5486837]
["bitfinex","SOLUSD",1769401385425,11.3729993,122.92,122.89,3.5486837]
["bitfinex","SOLUSD",1769401385426,3.47484196,122.92,122.89,3.5486837]
["bitfinex","SOLUSD",1769401385628,3.23747451,122.94,122.9,3.5486837]
["bitfinex","SOLUSD",1769401385826,3.47484196,122.95,122.91,3.5486837]
["bitfinex","SOLUSD",1769401385827,6.71231647,122.95,122.91,3.5486837]
["bitfinex","SOLUSD",1769401387440,3.47484196,122.95,122.92,3.5486837]
["bitfinex","SOLUSD",1769401387933,6.71231647,122.96,122.92,3.5486837]
["bitfinex","SOLUSD",1769401389527,6.71231647,122.93,122.89,3.5486837]
["bitfinex","SOLUSD",1769401389729,3.23747451,122.92,122.89,3.5486837]
["bitfinex","SOLUSD",1769401390546,28.46495126,122.96,122.87,3.23747451]
["bitfinex","SOLUSD",1769401390547,6.71231647,122.91,122.87,3.5486837]
["bitfinex","SOLUSD",1769401392948,3.23747451,122.9,122.87,3.5486837]
["bitfinex","SOLUSD",1769401394246,6.71231647,122.9,122.86,3.5486837]
["bitfinex","SOLUSD",1769401394434,3.23747451,122.9,122.86,3.5486837]
["bitfinex","SOLUSD",1769401395932,3.23747451,122.9,122.87,3.5486837]
["bitfinex","SOLUSD",1769401396844,6.71231647,122.91,122.87,3.5486837]
["bitfinex","SOLUSD",1769401397365,3.47484196,122.91,122.87,3.5486837]
["bitfinex","SOLUSD",1769401397662,6.71231647,122.91,122.87,3.5486837]
["bitfinex","SOLUSD",1769401399051,20.33601465,122.94,122.9,3.62260573]
["bitfinex","SOLUSD",1769401399052,3.23747451,122.94,122.9,3.62260573]
["bitfinex","SOLUSD",1769401399442,6.73140075,122.94,122.9,3.62260573]
["bitfinex","SOLUSD",1769401401355,3.49392624,122.93,122.9,3.62260573]
["bitfinex","SOLUSD",1769401403865,6.73140075,122.91,122.86,3.62260573]
["bitfinex","SOLUSD",1769401404037,3.49392624,122.91,122.86,3.62260573]
["bitfinex","SOLUSD",1769401404238,6.73140075,122.91,122.87,3.62260573]
["bitfinex","SOLUSD",1769401405457,3.23747451,122.9,122.87,3.62260573]
["bitfinex","SOLUSD",1769401406348,3.49392624,122.91,122.87,3.62260573]
["bitfinex","SOLUSD",1769401406549,3.23747451,122.9,122.87,3.62260573]
["bitfinex","SOLUSD",1769401407264,6.73140075,122.91,122.87,3.62260573]
["bitfinex","SOLUSD",1769401407572,6.73140075,122.9,122.87,3.62260573]
["bitfinex","SOLUSD",1769401407759,192.61747451,122.99,122.9,3.62260573]
["bitfinex","SOLUSD",1769401408064,6.73140075,122.95,122.91,6.86008024]
["bitfinex","SOLUSD",1769401408862,6.73140075,122.95,122.91,3.62260573]
["bitfinex","SOLUSD",1769401409565,3.49392624,122.94,122.91,3.62260573]
["bitfinex","SOLUSD",1769401410161,6.73140075,122.94,122.91,3.62260573]
["bitfinex","SOLUSD",1769401410966,3.49392624,122.94,122.91,3.62260573]
["bitfinex","SOLUSD",1769401413562,3.58453384,122.97,122.94,3.53024528]
["bitfinex","SOLUSD",1769401414064,6.82200835,122.99,122.95,3.53024528]
["bitfinex","SOLUSD",1769401414270,6.82200835,122.98,122.93,6.76771979]
["bitfinex","SOLUSD",1769401414453,6.82200835,122.97,122.93,3.53024528]
["bitfinex","SOLUSD",1769401416343,11.71606178,122.98,122.93,3.53024528]
["bitfinex","SOLUSD",1769401416545,2.0,123.0,122.97,3.53024528]
["bitfinex","SOLUSD",1769401416745,3.23747451,122.99,122.96,3.53024528]
["bitfinex","SOLUSD",1769401418272,6.82200835,122.98,122.94,3.53024528]
["bitfinex","SOLUSD",1769401418455,3.23747451,122.97,122.94,3.53024528]
["bitfinex","SOLUSD",1769401419767,2.0,123.0,122.96,3.53024528]
["bitfinex","SOLUSD",1769401419971,2.0,123.0,122.92,3.23747451]
["bitfinex","SOLUSD",1769401419972,2.0,123.0,122.98,3.53024528]
["bitfinex","SOLUSD",1769401421350,2.0,123.0,122.97,3.23747451]
["bitfinex","SOLUSD",1769401421351,2.0,123.0,122.95,3.53024528]
["bitfinex","SOLUSD",1769401421550,2.0,123.0,122.97,3.53024528]
["bitfinex","SOLUSD",1769401428472,2.0,123.0,122.97,6.7656066]
["bitfinex","SOLUSD",1769401428641,2.0,123.0,122.97,3.23536132]
["bitfinex","SOLUSD",1769401428850,2.0,123.0,122.98,3.53024528]
["bitfinex","SOLUSD",1769401430850,8.81989516,123.0,122.96,3.53024528]
["bitfinex","SOLUSD",1769401432667,13.3657725,123.0,122.9,22.58]
["bitfinex","SOLUSD",1769401432910,6.81989516,122.98,122.94,3.53024528]
["bitfinex","SOLUSD",1769401433445,5.58453384,123.0,122.96,3.53024528]
["bitfinex","SOLUSD",1769401433749,8.81989516,123.0,122.96,3.53024528]
["bitfinex","SOLUSD",1769401434071,6.81989516,122.99,122.96,3.53024528]
["bitfinex","SOLUSD",1769401434669,3.58453384,122.99,122.96,3.53024528]
["bitfinex","SOLUSD",1769401434870,6.81989516,122.99,122.96,3.53024528]
["bitfinex","SOLUSD",1769401437155,2.0,123.0,122.96,3.53024528]
["bitfinex","SOLUSD",1769401437156,5.23536132,123.0,122.96,3.53024528]
["bitfinex","SOLUSD",1769401438575,2.0,123.0,122.96,6.7656066]
["bitfinex","SOLUSD",1769401438760,2.0,123.0,122.97,3.53024528]
["bitfinex","SOLUSD",1769401439390,8.81989516,123.0,122.97,3.53024528]
["bitfinex","SOLUSD",1769401440477,3.58453384,122.97,122.94,3.53024528]
["bitfinex","SOLUSD",1769401441162,6.81989516,122.98,122.94,3.53024528]
["bitfinex","SOLUSD",1769401441772,6.81989516,122.97,122.93,3.53024528]
["bitfinex","SOLUSD",1769401441977,8.13145971,122.98,122.9,30.71644907]
["bitfinex","SOLUSD",1769401441978,3.23536132,122.95,122.91,3.53024528]
["bitfinex","SOLUSD",1769401442170,6.81989516,122.95,122.91,3.53024528]
["bitfinex","SOLUSD",1769401442480,6.81989516,122.94,122.91,3.53024528]
["bitfinex","SOLUSD",1769401444560,6.76108037,122.95,122.91,3.53024528]
["bitfinex","SOLUSD",1769401446083,3.52571905,122.95,122.92,3.31051654]
["bitfinex","SOLUSD",1769401447270,6.76108037,122.95,122.92,3.31051654]
["bitfinex","SOLUSD",1769401448485,13.65596586,123.0,122.95,3.31051654]
["bitfinex","SOLUSD",1769401448690,8.76108037,123.0,122.96,3.31051654]
["bitfinex","SOLUSD",1769401448888,2.0,123.0,122.97,3.31051654]
["bitfinex","SOLUSD",1769401449093,2.0,123.0,122.98,3.31051654]
["bitfinex","SOLUSD",1769401450491,2.0,123.0,122.97,3.31051654]
["bitfinex","SOLUSD",1769401457693,37.18376961,123.01,122.98,3.62921023]
["bitfinex","SOLUSD",1769401457694,30.42268924,123.01,122.98,3.62921023]
["bitfinex","SOLUSD",1769401457908,30.42268924,123.01,123.0,3.62921023]
["bitfinex","SOLUSD",1769401458102,4.57527193,123.01,123.0,3.23536132]
["bitfinex","SOLUSD",1769401458580,0.3805398,123.03,123.0,3.23536132]
["bitfinex","SOLUSD",1769401458900,0.3805398,123.03,122.97,51.0421653]
["bitfinex","SOLUSD",1769401459072,0.3805398,123.03,123.01,3.23536132]
["bitfinex","SOLUSD",1769401459269,0.1,123.07,123.0,29.68922794]
["bitfinex","SOLUSD",1769401459475,3.73910204,123.12,123.06,6.47072264]
["bitfinex","SOLUSD",1769401459773,0.1,123.12,123.07,22.58]
["bitfinex","SOLUSD",1769401459969,0.1,123.12,123.09,3.23536132]
["bitfinex","SOLUSD",1769401460173,3.73910204,123.12,123.08,3.23536132]
["bitfinex","SOLUSD",1769401460403,3.63910204,123.11,123.07,3.23536132]
["bitfinex","SOLUSD",1769401460705,3.63910204,123.11,123.08,3.23536132]
["bitfinex","SOLUSD",1769401460897,3.63910204,123.11,123.07,3.23536132]
["bitfinex","SOLUSD",1769401461073,3.63910204,123.1,123.01,38.95634131]
["bitfinex","SOLUSD",1769401461271,3.63910204,123.11,123.07,3.23536132]
["bitfinex","SOLUSD",1769401461494,3.33536132,123.12,123.08,3.23536132]
["bitfinex","SOLUSD",1769401461495,3.73910204,123.12,123.08,3.23536132]
["bitfinex","SOLUSD",1769401461698,3.73910204,123.12,123.04,20.31759919]
["bitfinex","SOLUSD",1769401461996,3.73910204,123.12,123.08,3.23536132]
["bitfinex","SOLUSD",1769401463080,0.1,123.12,123.1,3.23536132]
["bitfinex","SOLUSD",1769401463699,0.1,123.12,123.1,7.41178879]
["bitfinex","SOLUSD",1769401465194,3.73910204,123.12,123.09,7.41178879]
["bitfinex","SOLUSD",1769401465396,3.63910204,123.11,123.07,7.45214]
["bitfinex","SOLUSD",1769401465790,3.63910204,123.11,123.07,7.41178879]
["bitfinex","SOLUSD",1769401466595,3.63910204,123.11,123.08,7.41178879]
["bitfinex","SOLUSD",1769401466903,0.1,123.12,123.09,7.41178879]
["bitfinex","SOLUSD",1769401467496,3.73910204,123.12,123.09,7.41178879]
["bitfinex","SOLUSD",1769401467688,3.73910204,123.12,123.08,0.08331405]
["bitfinex","SOLUSD",1769401467689,3.73910204,123.12,123.1,7.41178879]
["bitfinex","SOLUSD",1769401469307,3.73910204,123.12,123.09,7.41178879]
["bitfinex","SOLUSD",1769401470428,3.73910204,123.12,123.08,7.49510284]
["bitfinex","SOLUSD",1769401470700,3.63910204,123.09,123.05,7.57810711]
["bitfinex","SOLUSD",1769401470902,3.63910204,123.09,123.06,7.41178879]
["bitfinex","SOLUSD",1769401472202,3.63910204,123.11,123.07,7.41178879]
["bitfinex","SOLUSD",1769401472401,3.73910204,123.12,123.09,7.41178879]
["bitfinex","SOLUSD",1769401472613,3.73910204,123.12,123.1,7.41178879]
["bitfinex","SOLUSD",1769401473694,3.63910204,123.15,123.11,7.55736304]
["bitfinex","SOLUSD",1769401473890,3.78910204,123.16,123.12,7.55736304]
["bitfinex","SOLUSD",1769401474091,3.78910204,123.16,123.12,0.14557425]
["bitfinex","SOLUSD",1769401474300,0.1,123.16,123.14,7.41178879]
["bitfinex","SOLUSD",1769401474519,0.1,123.16,123.13,7.41178879]
["bitfinex","SOLUSD",1769401475105,3.76188916,123.15,123.11,7.41178879]
["bitfinex","SOLUSD",1769401476323,0.1,123.16,123.11,7.41178879]
["bitfinex","SOLUSD",1769401476510,11.27367795,123.16,123.11,7.41178879]
["bitfinex","SOLUSD",1769401476818,3.86188916,123.16,123.12,7.41178879]
["bitfinex","SOLUSD",1769401477022,3.86188916,123.16,123.13,7.41178879]
["bitfinex","SOLUSD",1769401477196,0.1,123.16,123.13,7.41178879]
["bitfinex","SOLUSD",1769401478214,0.1,123.16,123.14,7.48746565]
["bitfinex","SOLUSD",1769401479306,0.1,123.16,123.15,7.41178879]
["bitfinex","SOLUSD",1769401480005,0.1,123.16,123.14,7.48746565]
["bitfinex","SOLUSD",1769401480728,0.1,123.16,123.13,8.12134933]
["bitfinex","SOLUSD",1769401480729,0.1,123.16,123.13,7.41178879]
["bitfinex","SOLUSD",1769401482027,3.81188916,123.19,123.15,7.46003692]
["bitfinex","SOLUSD",1769401482523,3.81188916,123.18,123.14,7.46003692]
["bitfinex","SOLUSD",1769401482726,3.81188916,123.18,123.14,7.41178879]
["bitfinex","SOLUSD",1769401483515,3.81188916,123.18,123.14,7.47771624]
["bitfinex","SOLUSD",1769401483723,3.81188916,123.2,123.15,7.47771624]
["bitfinex","SOLUSD",1769401483914,3.81188916,123.2,123.17,7.41178879]
["bitfinex","SOLUSD",1769401484228,3.81188916,123.22,123.12,7.41178879]
["bitfinex","SOLUSD",1769401484409,3.81188916,123.22,123.16,7.41178879]
["bitfinex","SOLUSD",1769401484410,3.41298677,123.19,123.16,7.41178879]
["bitfinex","SOLUSD",1769401484620,3.41298677,123.21,123.18,7.41178879]
["bitfinex","SOLUSD",1769401485011,3.41298677,123.22,123.18,7.41178879]
["bitfinex","SOLUSD",1769401485201,3.41298677,123.22,123.19,7.41178879]
["bitfinex","SOLUSD",1769401485626,3.41298677,123.22,123.13,5.36086188]
["bitfinex","SOLUSD",1769401485824,3.41298677,123.22,123.18,7.41178879]
["bitfinex","SOLUSD",1769401486332,10.82477556,123.21,123.17,3.6100017]
["bitfinex","SOLUSD",1769401486812,3.41298677,123.21,123.17,11.02179049]
["bitfinex","SOLUSD",1769401487430,10.82477556,123.2,123.16,3.6100017]
["bitfinex","SOLUSD",1769401487609,10.81782191,123.2,123.16,3.6100017]
["bitfinex","SOLUSD",1769401488017,3.41298677,123.21,123.17,11.01483684]
["bitfinex","SOLUSD",1769401488413,3.41298677,123.21,123.18,11.01483684]
["bitfinex","SOLUSD",1769401488720,3.41298677,123.22,123.19,11.01483684]
["bitfinex","SOLUSD",1769401488929,3.41298677,123.23,123.19,11.01483684]
["bitfinex","SOLUSD",1769401489228,3.41298677,123.23,123.2,11.01483684]
["bitfinex","SOLUSD",1769401489829,3.41298677,123.24,123.2,11.01483684]
["bitfinex","SOLUSD",1769401490223,3.41298677,123.26,123.22,11.01483684]
["bitfinex","SOLUSD",1769401490823,3.79352657,123.28,123.24,11.01483684]
["bitfinex","SOLUSD",1769401491014,3.79352657,123.28,123.25,7.40483514]
["bitfinex","SOLUSD",1769401491325,3.79352657,123.28,123.24,11.01483684]
["bitfinex","SOLUSD",1769401491527,0.3805398,123.28,123.26,3.6100017]
["bitfinex","SOLUSD",1769401491726,0.3805398,123.28,123.26,11.01483684]
["bitfinex","SOLUSD",1769401492226,0.1,123.29,123.26,11.01483684]
["bitfinex","SOLUSD",1769401492418,0.1,123.29,123.27,7.40483514]
["bitfinex","SOLUSD",1769401492730,0.1,123.29,123.27,11.01483684]
["bitfinex","SOLUSD",1769401493108,0.1,123.29,123.28,11.01483684]
["bitfinex","SOLUSD",1769401493307,0.1,123.29,123.28,3.6100017]
["bitfinex","SOLUSD",1769401493529,0.1,123.29,123.28,11.01483684]
["bitfinex","SOLUSD",1769401493729,1e-08,123.31,123.29,7.40483514]
["bitfinex","SOLUSD",1769401493908,1e-08,123.31,123.29,11.01483684]
["bitfinex","SOLUSD",1769401494311,1e-08,123.31,123.3,11.01483684]
["bitfinex","SOLUSD",1769401495324,3.41298677,123.33,123.28,11.01483684]
["bitfinex","SOLUSD",1769401495532,3.41298677,123.31,123.27,3.6100017]
["bitfinex","SOLUSD",1769401495714,3.41298677,123.34,123.29,11.01483684]
["bitfinex","SOLUSD",1769401495914,18.92566253,123.34,123.29,11.01483684]
["bitfinex","SOLUSD",1769401496214,3.41298677,123.34,123.3,11.01483684]
["bitfinex","SOLUSD",1769401496926,3.41298677,123.34,123.3,3.6100017]
["bitfinex","SOLUSD",1769401497131,3.41298677,123.33,123.29,11.01483684]
["bitfinex","SOLUSD",1769401497330,3.41298677,123.33,123.26,8.11227406]
["bitfinex","SOLUSD",1769401497331,3.41298677,123.32,123.28,11.01483684]
["bitfinex","SOLUSD",1769401497508,10.81782191,123.32,123.28,3.6100017]
["bitfinex","SOLUSD",1769401498310,7.40483514,123.31,123.28,3.6100017]
["bitfinex","SOLUSD",1769401499210,3.41298677,123.3,123.26,11.01483684]
["bitfinex","SOLUSD",1769401499410,10.81782191,123.3,123.26,3.6100017]
["bitfinex","SOLUSD",1769401499816,3.41298677,123.28,123.24,11.01483684]
["bitfinex","SOLUSD",1769401500133,10.81782191,123.28,123.24,3.6100017]
["bitfinex","SOLUSD",1769401500535,7.40483514,123.29,123.25,3.6100017]
["bitfinex","SOLUSD",1769401500710,10.81782191,123.29,123.25,3.6100017]
["bitfinex","SOLUSD",1769401500912,30.0,123.28,123.25,3.6100017]
["bitfinex","SOLUSD",1769401501633,40.81782191,123.28,123.24,3.6100017]
["bitfinex","SOLUSD",1769401502332,33.41298677,123.28,123.24,11.01483684]
["bitfinex","SOLUSD",1769401503646,40.81782191,123.28,123.24,3.6100017]
["bitfinex","SOLUSD",1769401504143,40.81782191,123.28,123.24,3.5276517]
["bitfinex","SOLUSD",1769401505140,40.81782191,123.28,123.25,7.40483514]
["bitfinex","SOLUSD",1769401505141,30.0,123.28,123.25,7.40483514]
["bitfinex","SOLUSD",1769401505545,5.12445516,123.28,123.27,7.40483514]
["bitfinex","SOLUSD",1769401506037,5.12445516,123.28,123.26,7.40483514]
["bitfinex","SOLUSD",1769401506218,16.49923249,123.28,123.23,7.40483514]
["bitfinex","SOLUSD",1769401506417,9.09439735,123.28,123.24,7.40483514]
["bitfinex","SOLUSD",1769401506642,3.96994219,123.27,123.24,7.40483514]
["bitfinex","SOLUSD",1769401507738,5.12445516,123.28,123.26,7.40483514]
["bitfinex","SOLUSD",1769401507966,5.12445516,123.28,123.27,7.40483514]
["bitfinex","SOLUSD",1769401508134,3.96994219,123.31,123.27,7.40483514]
["bitfinex","SOLUSD",1769401508446,3.98156261,123.3,123.26,7.40483514]
["bitfinex","SOLUSD",1769401508642,3.98156261,123.32,123.28,7.40483514]
["bitfinex","SOLUSD",1769401509445,3.98156261,123.32,123.22,33.76534166]
["bitfinex","SOLUSD",1769401509641,3.98156261,123.3,123.26,7.40483514]
["bitfinex","SOLUSD",1769401510142,3.98156261,123.29,123.22,8.11556565]
["bitfinex","SOLUSD",1769401510334,3.98156261,123.28,123.24,7.40483514]
["bitfinex","SOLUSD",1769401510644,11.38639775,123.28,123.23,7.40483514]
["bitfinex","SOLUSD",1769401511349,8.11045492,123.3,123.25,7.40483514]
["bitfinex","SOLUSD",1769401511350,3.98156261,123.29,123.25,7.40483514]
["bitfinex","SOLUSD",1769401511842,3.98156261,123.29,123.25,6.90483514]
["bitfinex","SOLUSD",1769401513137,3.98156261,123.28,123.24,7.42530079]
["bitfinex","SOLUSD",1769401513835,11.38639775,123.28,123.24,0.02046565]
["bitfinex","SOLUSD",1769401514350,3.98156261,123.28,123.24,7.42530079]
["bitfinex","SOLUSD",1769401514645,3.98156261,123.28,123.25,7.40483514]
["bitfinex","SOLUSD",1769401515041,3.98156261,123.32,123.27,7.42874518]
["bitfinex","SOLUSD",1769401515247,3.98156261,123.32,123.28,7.40483514]
["bitfinex","SOLUSD",1769401517047,3.98156261,123.32,123.27,0.02391004]
["bitfinex","SOLUSD",1769401517227,3.98156261,123.32,123.28,7.40483514]
["bitfinex","SOLUSD",1769401518048,3.98156261,123.28,123.23,8.14523519]
["bitfinex","SOLUSD",1769401518253,3.98156261,123.28,123.23,15.55007033]
["bitfinex","SOLUSD",1769401518424,3.98156261,123.3,123.25,7.40483514]
["bitfinex","SOLUSD",1769401518628,3.98156261,123.29,123.25,7.40483514]
["bitfinex","SOLUSD",1769401519044,3.98156261,123.28,123.24,7.43539975]
["bitfinex","SOLUSD",1769401520330,3.98156261,123.25,123.21,7.40483514]
["bitfinex","SOLUSD",1769401520536,3.98156261,123.25,123.21,0.03377834]
["bitfinex","SOLUSD",1769401520751,3.98156261,123.27,123.23,7.40483514]
["bitfinex","SOLUSD",1769401521458,3.98156261,123.27,123.24,7.40483514]
["bitfinex","SOLUSD",1769401522836,3.98156261,123.27,123.23,7.40483514]
["bitfinex","SOLUSD",1769401523637,3.98156261,123.27,123.24,7.40483514]
["bitfinex","SOLUSD",1769401524651,3.98156261,123.31,123.26,7.44482242]
["bitfinex","SOLUSD",1769401524835,3.98156261,123.31,123.27,7.40483514]
["bitfinex","SOLUSD",1769401525754,3.98156261,123.31,123.26,0.03998728]
["bitfinex","SOLUSD",1769401525960,3.98156261,123.31,123.27,7.40483514]
["bitfinex","SOLUSD",1769401533454,3.98156261,123.28,123.24,8.16855909]
["bitfinex","SOLUSD",1769401533656,3.98156261,123.28,123.24,15.57339423]
["bitfinex","SOLUSD",1769401536365,3.98156261,123.27,123.23,7.40483514]
["bitfinex","SOLUSD",1769401537072,3.98156261,123.27,123.24,7.40483514]
["bitfinex","SOLUSD",1769401538764,3.98156261,123.3,123.26,0.06214294]
["bitfinex","SOLUSD",1769401538967,3.98156261,123.3,123.27,7.40483514]
["bitfinex","SOLUSD",1769401539350,3.98156261,123.31,123.28,7.40483514]
["bitfinex","SOLUSD",1769401540568,3.98156261,123.32,123.29,7.40483514]
["bitfinex","SOLUSD",1769401540772,3.98156261,123.34,123.31,7.40483514]
["bitfinex","SOLUSD",1769401541276,3.98156261,123.34,123.29,7.46947056]
["bitfinex","SOLUSD",1769401541465,3.98156261,123.33,123.29,7.46947056]
["bitfinex","SOLUSD",1769401541850,3.98156261,123.35,123.3,7.40483514]
["bitfinex","SOLUSD",1769401542355,3.98156261,123.35,123.31,7.40483514]
["bitfinex","SOLUSD",1769401542871,3.98156261,123.35,123.32,7.40483514]
["bitfinex","SOLUSD",1769401543474,3.98156261,123.39,123.32,7.47190612]
["bitfinex","SOLUSD",1769401543678,3.98156261,123.39,123.3,8.10990927]
["bitfinex","SOLUSD",1769401543679,3.98156261,123.39,123.34,0.06826781]
["bitfinex","SOLUSD",1769401543847,3.98156261,123.38,123.34,7.40483514]
["bitfinex","SOLUSD",1769401544658,3.98156261,123.38,123.34,7.47310295]
["bitfinex","SOLUSD",1769401544854,3.98156261,123.38,123.35,7.40483514]
["bitfinex","SOLUSD",1769401545494,3.98156261,123.37,123.33,7.40483514]
["bitfinex","SOLUSD",1769401545875,3.98156261,123.37,123.35,7.40483514]
["bitfinex","SOLUSD",1769401546082,3.98156261,123.39,123.36,7.40483514]
["bitfinex","SOLUSD",1769401546755,0.1,123.4,123.36,7.47661161]
["bitfinex","SOLUSD",1769401546956,0.1,123.4,123.37,7.47661161]
["bitfinex","SOLUSD",1769401547260,0.1,123.4,123.38,7.40483514]
["bitfinex","SOLUSD",1769401548088,3.98156261,123.41,123.39,7.40483514]
["bitfinex","SOLUSD",1769401548255,3.98156261,123.43,123.4,7.40483514]
["bitfinex","SOLUSD",1769401548454,3.98156261,123.45,123.4,7.4777544]
["bitfinex","SOLUSD",1769401548659,3.98156261,123.45,123.43,7.40483514]
["bitfinex","SOLUSD",1769401548964,3.98156261,123.49,123.44,7.47888406]
["bitfinex","SOLUSD",1769401549163,3.98156261,123.49,123.46,7.40483514]
["bitfinex","SOLUSD",1769401549363,3.98156261,123.49,123.45,7.40483514]
["bitfinex","SOLUSD",1769401549576,3.98156261,123.48,123.44,8.19000316]
["bitfinex","SOLUSD",1769401549774,3.98156261,123.48,123.42,8.10239505]
["bitfinex","SOLUSD",1769401549775,3.98156261,123.46,123.42,8.19000316]
["bitfinex","SOLUSD",1769401549979,3.98156261,123.46,123.43,8.19000316]
["bitfinex","SOLUSD",1769401550190,3.98156261,123.46,123.41,3.64194733]
["bitfinex","SOLUSD",1769401550402,3.98156261,123.46,123.43,8.19000316]
["bitfinex","SOLUSD",1769401551085,12.0095055,123.48,123.44,8.19000316]
["bitfinex","SOLUSD",1769401551466,8.19757929,123.5,123.46,8.19000316]
["bitfinex","SOLUSD",1769401551467,3.81950234,123.49,123.46,8.19000316]
["bitfinex","SOLUSD",1769401551662,0.1,123.5,123.48,8.19000316]
["bitfinex","SOLUSD",1769401552089,0.1,123.5,123.47,11.83195049]
["bitfinex","SOLUSD",1769401553577,0.1,123.5,123.48,11.83195049]
["bitfinex","SOLUSD",1769401553778,0.3805398,123.52,123.49,8.19000316]
["bitfinex","SOLUSD",1769401554099,0.3805398,123.52,123.44,20.25135788]
["bitfinex","SOLUSD",1769401554100,3.81950234,123.6,123.52,3.616988]
["bitfinex","SOLUSD",1769401554387,3.81950234,123.6,123.47,8.09908767]
["bitfinex","SOLUSD",1769401554388,3.81950234,123.58,123.54,8.19000316]
["bitfinex","SOLUSD",1769401554592,12.0095055,123.6,123.55,11.80699116]
["bitfinex","SOLUSD",1769401554998,41.51913844,123.62,123.57,8.19000316]
["bitfinex","SOLUSD",1769401555195,3.81950234,123.61,123.56,3.61804201]
["bitfinex","SOLUSD",1769401555366,29.50963294,123.62,123.5,3.61804201]
["bitfinex","SOLUSD",1769401555367,12.0095055,123.58,123.5,3.61804201]
["bitfinex","SOLUSD",1769401555565,12.0095055,123.58,123.44,10.16145853]
["bitfinex","SOLUSD",1769401555566,12.0095055,123.56,123.52,3.61804201]
["bitfinex","SOLUSD",1769401555868,12.0095055,123.56,123.51,8.19000316]
["bitfinex","SOLUSD",1769401556387,12.0095055,123.56,123.51,11.79417045]
["bitfinex","SOLUSD",1769401556572,12.0095055,123.54,123.49,11.79417045]
["bitfinex","SOLUSD",1769401557405,12.0095055,123.54,123.5,11.7804551]
["bitfinex","SOLUSD",1769401557406,3.81950234,123.54,123.5,11.7804551]
["bitfinex","SOLUSD",1769401557708,3.81950234,123.54,123.49,8.09744576]
["bitfinex","SOLUSD",1769401557709,3.81950234,123.58,123.53,8.19000316]
["bitfinex","SOLUSD",1769401557916,12.0095055,123.57,123.52,3.59045194]
["bitfinex","SOLUSD",1769401558088,12.0095055,123.57,123.52,11.7804551]
["bitfinex","SOLUSD",1769401558800,3.81950234,123.55,123.51,8.19000316]
["bitfinex","SOLUSD",1769401559006,12.0095055,123.55,123.5,11.75349518]
["bitfinex","SOLUSD",1769401559393,12.0095055,123.52,123.47,8.19000316]
["bitfinex","SOLUSD",1769401559707,12.0095055,123.51,123.46,11.74029073]
["bitfinex","SOLUSD",1769401560206,3.81950234,123.51,123.48,8.19000316]
["bitfinex","SOLUSD",1769401560594,3.81950234,123.51,123.47,11.74029073]
["bitfinex","SOLUSD",1769401560906,3.81950234,123.51,123.47,3.55028757]
["bitfinex","SOLUSD",1769401561084,3.81950234,123.51,123.43,20.25325213]
["bitfinex","SOLUSD",1769401561085,3.81950234,123.49,123.45,11.72723795]
["bitfinex","SOLUSD",1769401561586,3.81950234,123.51,123.48,8.19000316]
["bitfinex","SOLUSD",1769401561986,8.19000316,123.6,123.51,3.52433193]
["bitfinex","SOLUSD",1769401561987,3.81950234,123.59,123.51,3.52433193]
["bitfinex","SOLUSD",1769401562198,3.81950234,123.57,123.54,8.19000316]
["bitfinex","SOLUSD",1769401562800,3.81950234,123.57,123.53,8.19000316]
["bitfinex","SOLUSD",1769401563203,3.81950234,123.57,123.54,8.19000316]
["bitfinex","SOLUSD",1769401563403,3.81950234,123.57,123.53,8.19000316]
["bitfinex","SOLUSD",1769401563916,3.81950234,123.57,123.53,8.10802316]
["bitfinex","SOLUSD",1769401563917,3.82793346,123.56,123.53,8.10802316]
["bitfinex","SOLUSD",1769401564209,3.82793346,123.56,123.51,8.0962602]
["bitfinex","SOLUSD",1769401564394,3.82793346,123.56,123.53,8.19000316]
["bitfinex","SOLUSD",1769401564807,3.82793346,123.58,123.55,8.19000316]
["bitfinex","SOLUSD",1769401565417,3.82793346,123.58,123.54,8.19000316]
["bitfinex","SOLUSD",1769401565917,3.82793346,123.55,123.51,8.19000316]
["bitfinex","SOLUSD",1769401567817,3.82793346,123.53,123.49,8.19000316]
["bitfinex","SOLUSD",1769401568216,8.19000316,123.6,123.47,8.0985761]
["bitfinex","SOLUSD",1769401568217,3.82793346,123.51,123.47,8.19000316]
["bitfinex","SOLUSD",1769401568397,3.82793346,123.5,123.46,22.48]
["bitfinex","SOLUSD",1769401568599,11.51793662,123.49,123.44,11.62807076]
["bitfinex","SOLUSD",1769401568916,8.19000316,123.49,123.44,11.62807076]
["bitfinex","SOLUSD",1769401569502,28.32402686,123.57,123.46,8.19000316]
["bitfinex","SOLUSD",1769401569716,8.19000316,123.52,123.47,8.19000316]
["bitfinex","SOLUSD",1769401569907,8.19000316,123.51,123.46,12.06280731]
["bitfinex","SOLUSD",1769401570105,8.19000316,123.5,123.45,8.19000316]
["bitfinex","SOLUSD",1769401570418,28.32402686,123.57,123.44,12.06280731]
["bitfinex","SOLUSD",1769401570419,8.19000316,123.49,123.44,12.06280731]
["bitfinex","SOLUSD",1769401570712,12.01793662,123.49,123.45,8.19000316]
["bitfinex","SOLUSD",1769401571023,12.01793662,123.48,123.43,8.19000316]
["bitfinex","SOLUSD",1769401571205,3.82793346,123.48,123.43,8.19000316]
["bitfinex","SOLUSD",1769401571409,3.82793346,123.48,123.44,8.19000316]
["bitfinex","SOLUSD",1769401571606,3.82793346,123.46,123.42,8.19000316]
["bitfinex","SOLUSD",1769401571808,3.82793346,123.46,123.38,20.26211345]
["bitfinex","SOLUSD",1769401571809,3.82793346,123.44,123.37,3.87280415]
["bitfinex","SOLUSD",1769401572008,12.01793662,123.42,123.37,8.19000316]
["bitfinex","SOLUSD",1769401572414,3.82793346,123.41,123.37,8.19000316]
["bitfinex","SOLUSD",1769401572600,3.82793346,123.41,123.38,8.19000316]
["bitfinex","SOLUSD",1769401573218,3.82793346,123.41,123.37,16.2955043]
["bitfinex","SOLUSD",1769401573416,3.82793346,123.41,123.38,8.19000316]
["bitfinex","SOLUSD",1769401573919,3.82793346,123.41,123.37,8.10550114]
["bitfinex","SOLUSD",1769401574128,3.82793346,123.41,123.38,8.19000316]
["bitfinex","SOLUSD",1769401574308,12.01793662,123.43,123.38,8.19000316]
["bitfinex","SOLUSD",1769401574504,3.82793346,123.42,123.38,8.19000316]
["bitfinex","SOLUSD",1769401575107,3.82793346,123.42,123.39,8.19000316]
["bitfinex","SOLUSD",1769401575319,12.01793662,123.44,123.39,8.19000316]
["bitfinex","SOLUSD",1769401575626,3.82793346,123.44,123.4,8.19000316]
["bitfinex","SOLUSD",1769401576128,12.01793662,123.44,123.4,8.19000316]
["bitfinex","SOLUSD",1769401576336,12.01793662,123.44,123.39,12.06280731]
["bitfinex","SOLUSD",1769401576629,3.82793346,123.43,123.39,12.06280731]
["bitfinex","SOLUSD",1769401576802,12.01793662,123.43,123.38,8.19000316]
["bitfinex","SOLUSD",1769401577008,11.80655811,123.42,123.37,19.82522117]
["bitfinex","SOLUSD",1769401577519,3.61655495,123.42,123.38,8.19000316]
["bitfinex","SOLUSD",1769401578633,3.61655495,123.42,123.38,19.82488547]
["bitfinex","SOLUSD",1769401578807,3.61655495,123.42,123.38,11.71989922]
["bitfinex","SOLUSD",1769401579127,11.80655811,123.42,123.37,8.19000316]
["bitfinex","SOLUSD",1769401579329,11.80655811,123.42,123.37,11.71989922]
["bitfinex","SOLUSD",1769401580031,11.80655811,123.39,123.35,0.2]
["bitfinex","SOLUSD",1769401580536,3.61655495,123.39,123.35,16.49694402]
["bitfinex","SOLUSD",1769401580730,3.61655495,123.41,123.36,8.19000316]
["bitfinex","SOLUSD",1769401580919,11.80655811,123.43,123.38,11.71989922]
["bitfinex","SOLUSD",1769401581122,11.80655811,123.42,123.37,8.19000316]
["bitfinex","SOLUSD",1769401581327,3.61655495,123.4,123.36,3.52989606]
["bitfinex","SOLUSD",1769401581631,3.61655495,123.36,123.29,3.52989606]
["bitfinex","SOLUSD",1769401581813,11.80655811,123.36,123.31,11.63932796]
["bitfinex","SOLUSD",1769401582021,11.80655811,123.35,123.31,3.52989606]
["bitfinex","SOLUSD",1769401582215,11.80655811,123.34,123.29,19.83084912]
["bitfinex","SOLUSD",1769401582833,8.10593377,123.37,123.33,8.19000316]
["bitfinex","SOLUSD",1769401582834,3.61655495,123.37,123.33,8.19000316]
["bitfinex","SOLUSD",1769401583051,11.80655811,123.37,123.32,8.19000316]
["bitfinex","SOLUSD",1769401583409,3.61655495,123.36,123.32,8.19000316]
["bitfinex","SOLUSD",1769401583631,8.10372771,123.4,123.32,3.52989606]
["bitfinex","SOLUSD",1769401583816,3.61655495,123.38,123.35,8.19000316]
["bitfinex","SOLUSD",1769401584134,3.61655495,123.4,123.36,8.19000316]
["bitfinex","SOLUSD",1769401585230,3.61655495,123.4,123.36,4.34865599]
["bitfinex","SOLUSD",1769401585414,3.61655495,123.4,123.35,8.10693682]
["bitfinex","SOLUSD",1769401585415,11.80655811,123.38,123.33,11.71989922]
["bitfinex","SOLUSD",1769401585616,11.80655811,123.38,123.33,3.52989606]
["bitfinex","SOLUSD",1769401585617,8.19000316,123.37,123.33,3.52989606]
["bitfinex","SOLUSD",1769401586143,11.80655811,123.38,123.33,11.71989922]
["bitfinex","SOLUSD",1769401586433,3.61655495,123.38,123.33,11.71989922]
["bitfinex","SOLUSD",1769401586730,3.61655495,123.38,123.33,3.52989606]
["bitfinex","SOLUSD",1769401586920,11.80655811,123.38,123.32,11.63870836]
["bitfinex","SOLUSD",1769401587121,11.80655811,123.38,123.33,16.29824486]
["bitfinex","SOLUSD",1769401587425,11.80655811,123.4,123.35,11.71989922]
["bitfinex","SOLUSD",1769401587824,8.19000316,123.38,123.33,11.71989922]
["bitfinex","SOLUSD",1769401588321,8.19000316,123.37,123.33,3.52989606]
["bitfinex","SOLUSD",1769401588725,8.19000316,123.35,123.31,3.52989606]
["bitfinex","SOLUSD",1769401589038,11.79570142,123.35,123.31,3.52989606]
["bitfinex","SOLUSD",1769401589532,11.79570142,123.35,123.3,8.19000316]
["bitfinex","SOLUSD",1769401590320,11.79570142,123.35,123.3,11.71989922]
["bitfinex","SOLUSD",1769401592339,11.77043475,123.36,123.31,11.71989922]
["bitfinex","SOLUSD",1769401593424,8.19000316,123.34,123.31,3.52989606]
["bitfinex","SOLUSD",1769401593617,8.19000316,123.34,123.29,11.94063714]
["bitfinex","SOLUSD",1769401593942,11.74844208,123.33,123.29,3.75063398]
["bitfinex","SOLUSD",1769401594439,8.19000316,123.32,123.27,11.94063714]
["bitfinex","SOLUSD",1769401595045,11.74844208,123.33,123.28,8.19000316]
["bitfinex","SOLUSD",1769401595223,11.74844208,123.33,123.28,11.94063714]
["bitfinex","SOLUSD",1769401596118,3.54419493,123.29,123.26,22.5]
["bitfinex","SOLUSD",1769401596321,11.73419809,123.29,123.24,3.75063398]
["bitfinex","SOLUSD",1769401596523,8.19000316,123.28,123.24,3.75063398]
["bitfinex","SOLUSD",1769401596835,3.54419493,123.29,123.24,3.75063398]
["bitfinex","SOLUSD",1769401597021,11.73419809,123.29,123.24,11.94063714]
["bitfinex","SOLUSD",1769401597632,8.19000316,123.28,123.24,3.75063398]
["bitfinex","SOLUSD",1769401597831,11.73419809,123.29,123.24,11.94063714]
["bitfinex","SOLUSD",1769401598225,3.53027628,123.33,123.28,8.19000316]
["bitfinex","SOLUSD",1769401598426,11.72027944,123.33,123.28,3.75063398]
["bitfinex","SOLUSD",1769401598630,11.72027944,123.33,123.28,11.44063714]
["bitfinex","SOLUSD",1769401598841,3.56100699,123.32,123.28,11.44063714]
["bitfinex","SOLUSD",1769401599033,11.75101015,123.31,123.26,8.19000316]
["bitfinex","SOLUSD",1769401599240,96.73172878,123.39,123.25,8.19000316]
["bitfinex","SOLUSD",1769401599241,11.75101015,123.3,123.25,8.19000316]
["bitfinex","SOLUSD",1769401599439,11.75101015,123.3,123.21,5.36086188]
["bitfinex","SOLUSD",1769401599440,3.56100699,123.29,123.24,8.19000316]
["bitfinex","SOLUSD",1769401599639,96.73172878,123.39,123.21,5.36086188]
["bitfinex","SOLUSD",1769401599640,11.75101015,123.31,123.26,8.19000316]
["bitfinex","SOLUSD",1769401599847,11.75101015,123.31,123.26,7.69000316]
["bitfinex","SOLUSD",1769401600034,11.75101015,123.29,123.24,8.19000316]
["bitfinex","SOLUSD",1769401600232,3.56100699,123.28,123.24,8.19000316]
["bitfinex","SOLUSD",1769401601143,3.56100699,123.3,123.24,11.94063714]
["bitfinex","SOLUSD",1769401601334,11.75101015,123.3,123.25,8.19000316]
["bitfinex","SOLUSD",1769401603057,11.75101015,123.3,123.24,11.864846]
["bitfinex","SOLUSD",1769401603349,11.75101015,123.3,123.25,7.69000316]
["bitfinex","SOLUSD",1769401605244,8.19000316,123.29,123.24,11.94063714]
["bitfinex","SOLUSD",1769401605632,11.75101015,123.29,123.24,11.94063714]
["bitfinex","SOLUSD",1769401607353,11.75101015,123.28,123.23,11.94063714]
["bitfinex","SOLUSD",1769401607728,11.75101015,123.28,123.2,42.7912262]
["bitfinex","SOLUSD",1769401607729,8.19000316,123.24,123.2,3.75063398]
["bitfinex","SOLUSD",1769401607948,11.75101015,123.24,123.2,3.75063398]
["bitfinex","SOLUSD",1769401608149,28.38839971,123.29,123.22,8.19000316]
["bitfinex","SOLUSD",1769401608150,3.56100699,123.26,123.22,8.19000316]
["bitfinex","SOLUSD",1769401608329,28.38839971,123.29,123.23,8.19000316]
["bitfinex","SOLUSD",1769401608330,11.75101015,123.28,123.23,8.19000316]
["bitfinex","SOLUSD",1769401608533,3.56100699,123.28,123.25,8.19000316]
["bitfinex","SOLUSD",1769401608745,3.56100699,123.28,123.24,11.94063714]
["bitfinex","SOLUSD",1769401609451,3.56100699,123.28,123.22,11.94063714]
["bitfinex","SOLUSD",1769401609452,3.56100699,123.26,123.22,11.94063714]
["bitfinex","SOLUSD",1769401609636,3.56100699,123.26,123.22,11.14841184]
["bitfinex","SOLUSD",1769401610150,10.95878485,123.28,123.23,11.14841184]
["bitfinex","SOLUSD",1769401610448,3.56100699,123.28,123.24,7.39777786]
["bitfinex","SOLUSD",1769401610631,19.0706376,123.28,123.23,11.14841184]
["bitfinex","SOLUSD",1769401610829,10.95878485,123.28,123.23,11.14841184]
["bitfinex","SOLUSD",1769401611026,3.56100699,123.28,123.24,7.39777786]
["bitfinex","SOLUSD",1769401611451,3.56100699,123.28,123.24,11.14841184]
["bitfinex","SOLUSD",1769401612057,10.95878485,123.3,123.25,11.14841184]
["bitfinex","SOLUSD",1769401612353,3.56100699,123.29,123.25,11.14841184]
["bitfinex","SOLUSD",1769401614338,19.06913256,123.3,123.25,11.14841184]
["bitfinex","SOLUSD",1769401614540,10.95878485,123.3,123.25,11.14841184]
["bitfinex","SOLUSD",1769401614856,10.95878485,123.3,123.26,7.39777786]
["bitfinex","SOLUSD",1769401615061,10.95878485,123.32,123.27,11.14841184]
["bitfinex","SOLUSD",1769401615454,7.39777786,123.3,123.25,11.14841184]
["bitfinex","SOLUSD",1769401615656,10.95878485,123.31,123.26,7.39777786]
["bitfinex","SOLUSD",1769401615856,10.95878485,123.31,123.26,11.14841184]
["bitfinex","SOLUSD",1769401616162,10.95878485,123.31,123.27,11.14841184]
["bitfinex","SOLUSD",1769401616343,3.56100699,123.33,123.29,3.75063398]
["bitfinex","SOLUSD",1769401616531,7.39777786,123.32,123.27,11.14841184]
["bitfinex","SOLUSD",1769401616737,7.39777786,123.32,123.28,3.75063398]
["bitfinex","SOLUSD",1769401617140,10.95878485,123.3,123.26,3.75063398]
["bitfinex","SOLUSD",1769401617844,3.56100699,123.3,123.26,11.14841184]
["bitfinex","SOLUSD",1769401618858,10.95878485,123.3,123.26,3.75063398]
["bitfinex","SOLUSD",1769401619048,3.56100699,123.3,123.26,11.14841184]
["bitfinex","SOLUSD",1769401619844,7.39777786,123.31,123.26,7.39777786]
["bitfinex","SOLUSD",1769401620044,10.95878485,123.32,123.27,11.14841184]
["bitfinex","SOLUSD",1769401620667,10.95878485,123.31,123.27,3.75063398]
["bitfinex","SOLUSD",1769401621459,7.39777786,123.3,123.26,3.75063398]
["bitfinex","SOLUSD",1769401621652,10.95878485,123.31,123.26,11.14841184]
["bitfinex","SOLUSD",1769401622473,3.56100699,123.31,123.27,11.14841184]
["bitfinex","SOLUSD",1769401622770,19.06785659,123.32,123.27,7.39777786]
["bitfinex","SOLUSD",1769401622968,3.56100699,123.32,123.27,11.14841184]
["bitfinex","SOLUSD",1769401623271,10.95878485,123.32,123.27,3.75063398]
["bitfinex","SOLUSD",1769401623473,19.06797349,123.32,123.27,3.75063398]
["bitfinex","SOLUSD",1769401623774,10.95878485,123.32,123.27,3.75063398]
["bitfinex","SOLUSD",1769401624071,3.56100699,123.32,123.28,10.84456232]
["bitfinex","SOLUSD",1769401624253,3.40683136,123.33,123.28,10.84456232]
["bitfinex","SOLUSD",1769401624453,3.40683136,123.33,123.29,3.44678446]
["bitfinex","SOLUSD",1769401625050,7.39777786,123.32,123.29,3.44678446]
["bitfinex","SOLUSD",1769401625250,10.80460922,123.32,123.28,3.44678446]
["bitfinex","SOLUSD",1769401626160,10.80460922,123.33,123.28,3.44678446]
["bitfinex","SOLUSD",1769401626867,7.39777786,123.32,123.28,3.44678446]
["bitfinex","SOLUSD",1769401627667,10.80460922,123.32,123.28,3.44678446]
["bitfinex","SOLUSD",1769401628360,7.39777786,123.31,123.28,3.44678446]
["bitfinex","SOLUSD",1769401628562,3.40683136,123.3,123.26,3.44678446]
["bitfinex","SOLUSD",1769401628768,10.80460922,123.29,123.24,3.44678446]
["bitfinex","SOLUSD",1769401629355,7.39777786,123.29,123.24,3.44678446]
["bitfinex","SOLUSD",1769401629557,10.80460922,123.3,123.25,3.44678446]
["bitfinex","SOLUSD",1769401629785,10.80460922,123.28,123.23,25.96678446]
["bitfinex","SOLUSD",1769401629962,7.39777786,123.27,123.23,25.96678446]
["bitfinex","SOLUSD",1769401630283,10.80460922,123.27,123.23,25.96678446]
["bitfinex","SOLUSD",1769401630473,7.39777786,123.26,123.23,3.44678446]
["bitfinex","SOLUSD",1769401631061,23.67617098,123.34,123.25,3.44678446]
["bitfinex","SOLUSD",1769401631252,23.67617098,123.34,123.23,8.11489767]
["bitfinex","SOLUSD",1769401631253,3.40683136,123.34,123.29,3.44678446]
["bitfinex","SOLUSD",1769401631684,10.80460922,123.34,123.29,3.44678446]
["bitfinex","SOLUSD",1769401632560,10.80460922,123.31,123.26,3.44678446]
["bitfinex","SOLUSD",1769401634762,10.80460922,123.31,123.27,3.44678446]
["bitfinex","SOLUSD",1769401636380,3.40683136,123.31,123.27,3.44678446]
["bitfinex","SOLUSD",1769401638484,10.80460922,123.31,123.27,3.44678446]
["bitfinex","SOLUSD",1769401640065,10.98277243,123.3,123.25,3.57270377]
["bitfinex","SOLUSD",1769401640284,10.98277243,123.3,123.26,3.57270377]
["bitfinex","SOLUSD",1769401641690,7.39777786,123.29,123.26,3.57270377]
["bitfinex","SOLUSD",1769401642190,7.39777786,123.28,123.25,3.57270377]
["bitfinex","SOLUSD",1769401642864,10.98277243,123.29,123.25,3.57270377]
["bitfinex","SOLUSD",1769401644290,0.82971735,123.29,123.26,9.46247534]
["bitfinex","SOLUSD",1769401644462,0.82971735,123.29,123.27,5.88977157]
["bitfinex","SOLUSD",1769401644662,0.82971735,123.29,123.28,5.88977157]
["bitfinex","SOLUSD",1769401645186,0.82971735,123.29,123.26,3.57270377]
["bitfinex","SOLUSD",1769401652265,8.27388193,123.31,123.26,3.57270377]
["bitfinex","SOLUSD",1769401652468,7.39777786,123.3,123.26,3.57270377]
["bitfinex","SOLUSD",1769401652993,7.39777786,123.29,123.26,3.57270377]
["bitfinex","SOLUSD",1769401653688,7.39777786,123.29,123.22,20.28786704]
["bitfinex","SOLUSD",1769401653689,3.22079733,123.27,123.22,3.55471437]
["bitfinex","SOLUSD",1769401653892,3.22079733,123.25,123.22,3.55471437]
["bitfinex","SOLUSD",1769401654274,3.22079733,123.27,123.23,3.55471437]
["bitfinex","SOLUSD",1769401656184,11.4759614,123.27,123.23,3.55471437]
["bitfinex","SOLUSD",1769401656490,3.22079733,123.26,123.23,3.55471437]
["bitfinex","SOLUSD",1769401657268,11.4759614,123.27,123.23,3.55471437]
["bitfinex","SOLUSD",1769401657692,3.22079733,123.26,123.23,3.55471437]
["bitfinex","SOLUSD",1769401659072,3.22079733,123.24,123.21,3.55471437]
["bitfinex","SOLUSD",1769401660785,3.35480853,123.25,123.21,3.55471437]
["bitfinex","SOLUSD",1769401661674,7.53431973,123.25,123.21,3.55471437]
["bitfinex","SOLUSD",1769401662710,8.11310312,123.26,123.21,3.55471437]
["bitfinex","SOLUSD",1769401662711,8.2360639,123.26,123.21,3.55471437]
["bitfinex","SOLUSD",1769401662903,7.40030853,123.24,123.21,3.55471437]
["bitfinex","SOLUSD",1769401663206,7.40030853,123.25,123.21,3.55471437]
["bitfinex","SOLUSD",1769401664712,8.2360639,123.26,123.21,3.55471437]
["bitfinex","SOLUSD",1769401664903,7.40030853,123.25,123.21,3.55471437]
["bitfinex","SOLUSD",1769401665620,0.11762413,123.28,123.21,3.55471437]
["bitfinex","SOLUSD",1769401665805,7.51793266,123.28,123.23,10.9550229]
["bitfinex","SOLUSD",1769401666015,7.51793266,123.28,123.23,3.55471437]
["bitfinex","SOLUSD",1769401666885,7.40030853,123.27,123.23,3.55471437]
["bitfinex","SOLUSD",1769401667708,7.40030853,123.25,123.21,3.55471437]
["bitfinex","SOLUSD",1769401667914,7.40030853,123.24,123.21,3.55471437]
["bitfinex","SOLUSD",1769401668215,7.51015536,123.25,123.21,3.55471437]
["bitfinex","SOLUSD",1769401669209,7.40030853,123.25,123.21,3.55471437]
["bitfinex","SOLUSD",1769401669595,7.40285394,123.22,123.18,3.55471437]
["bitfinex","SOLUSD",1769401670104,7.51016766,123.24,123.19,3.55471437]
["bitfinex","SOLUSD",1769401670917,0.10233446,123.26,123.22,3.55471437]
["bitfinex","SOLUSD",1769401671103,7.5051884,123.27,123.23,3.55471437]
["bitfinex","SOLUSD",1769401671299,7.5051884,123.25,123.21,3.55471437]
["bitfinex","SOLUSD",1769401671514,7.40285394,123.24,123.21,3.55471437]
["bitfinex","SOLUSD",1769401671713,28.38835266,123.29,123.2,8.1167881]
["bitfinex","SOLUSD",1769401671912,28.38835266,123.29,123.24,3.55471437]
["bitfinex","SOLUSD",1769401671913,7.40285394,123.28,123.24,3.55471437]
["bitfinex","SOLUSD",1769401672294,7.50274157,123.28,123.24,3.55471437]
["bitfinex","SOLUSD",1769401672612,7.40285394,123.28,123.24,3.55471437]
["bitfinex","SOLUSD",1769401673132,7.50032286,123.28,123.24,3.55471437]
["bitfinex","SOLUSD",1769401675518,7.40285394,123.28,123.24,3.55471437]
["bitfinex","SOLUSD",1769401675696,0.0927145,123.29,123.24,7.40285394]
["bitfinex","SOLUSD",1769401675899,7.49556844,123.29,123.25,3.55471437]
["bitfinex","SOLUSD",1769401677589,7.40285394,123.28,123.25,3.55471437]
["bitfinex","SOLUSD",1769401683613,3.22142415,123.28,123.25,3.55471437]
["bitfinex","SOLUSD",1769401683815,3.2919467,123.27,123.23,3.55471437]
["bitfinex","SOLUSD",1769401684121,3.22142415,123.26,123.23,3.55471437]
["bitfinex","SOLUSD",1769401684804,3.28986527,123.28,123.23,3.55471437]
["bitfinex","SOLUSD",1769401685003,3.28986527,123.29,123.24,3.55471437]
["bitfinex","SOLUSD",1769401685397,0.06844112,123.28,123.22,3.55471437]
["bitfinex","SOLUSD",1769401685615,3.28986527,123.28,123.23,3.55471437]
["bitfinex","SOLUSD",1769401685796,3.22142415,123.27,123.23,3.55471437]
["bitfinex","SOLUSD",1769401686427,3.28986527,123.28,123.24,3.55471437]
["bitfinex","SOLUSD",1769401686604,3.22142415,123.28,123.24,3.55471437]
["bitfinex","SOLUSD",1769401686804,0.0643497,123.31,123.26,3.55471437]
["bitfinex","SOLUSD",1769401687012,3.22142415,123.29,123.26,3.55471437]
["bitfinex","SOLUSD",1769401687922,3.22142415,123.28,123.26,3.55471437]
["bitfinex","SOLUSD",1769401689228,0.0643497,123.3,123.26,3.55471437]
["bitfinex","SOLUSD",1769401689435,3.22142415,123.28,123.26,3.55471437]
["bitfinex","SOLUSD",1769401690133,3.22142415,123.28,123.22,3.55471437]
["bitfinex","SOLUSD",1769401690134,3.22142415,123.27,123.22,3.55471437]
["bitfinex","SOLUSD",1769401690313,3.22142415,123.26,123.22,3.55471437]
["bitfinex","SOLUSD",1769401690510,3.22142415,123.25,123.22,3.55471437]
["bitfinex","SOLUSD",1769401691120,3.23654296,123.22,123.17,0.2]
["bitfinex","SOLUSD",1769401691321,3.22142415,123.26,123.2,3.22142415]
["bitfinex","SOLUSD",1769401691619,6.45796711,123.27,123.22,3.22142415]
["bitfinex","SOLUSD",1769401692237,3.22142415,123.28,123.22,3.22142415]
["bitfinex","SOLUSD",1769401692438,6.45796711,123.29,123.23,3.22142415]
["bitfinex","SOLUSD",1769401693231,6.45796711,123.29,123.24,3.40528233]
["bitfinex","SOLUSD",1769401693628,14.5689581,123.29,123.24,3.40528233]
["bitfinex","SOLUSD",1769401694112,6.45796711,123.29,123.24,3.40528233]
["bitfinex","SOLUSD",1769401696324,14.56908128,123.29,123.24,3.40528233]
["bitfinex","SOLUSD",1769401700336,14.56908128,123.29,123.24,6.62670648]
["bitfinex","SOLUSD",1769401700838,14.56908128,123.29,123.25,3.51581639]
["bitfinex","SOLUSD",1769401703223,3.53899384,123.3,123.25,3.51581639]
["bitfinex","SOLUSD",1769401703432,3.53899384,123.29,123.25,6.73724054]
["bitfinex","SOLUSD",1769401704342,3.53899384,123.29,123.25,3.22142415]
["bitfinex","SOLUSD",1769401704547,3.53899384,123.29,123.26,3.51581639]
["bitfinex","SOLUSD",1769401705442,3.53899384,123.29,123.26,2.9e-07]
["bitfinex","SOLUSD",1769401709348,3.53899384,123.29,123.26,3.22142444]
["bitfinex","SOLUSD",1769401709649,3.53899384,123.3,123.26,3.22142444]
["bitfinex","SOLUSD",1769401709952,3.22142415,123.31,123.26,3.22142444]
["bitfinex","SOLUSD",1769401710246,3.53899384,123.3,123.26,3.22142444]
["bitfinex","SOLUSD",1769401710946,3.53899384,123.3,123.27,6.73724054]
["bitfinex","SOLUSD",1769401711555,3.53899384,123.3,123.27,3.51581639]
["bitfinex","SOLUSD",1769401717649,3.53899384,123.3,123.27,6.73724054]
["bitfinex","SOLUSD",1769401719236,3.53899384,123.3,123.27,3.51581639]
["bitfinex","SOLUSD",1769401719545,3.22142415,123.29,123.25,3.42572669]
["bitfinex","SOLUSD",1769401719746,3.56860088,123.28,123.24,3.42572669]
["bitfinex","SOLUSD",1769401719950,3.56860088,123.27,123.24,3.42572669]
["bitfinex","SOLUSD",1769401720529,3.56860088,123.28,123.25,3.42572669]
["bitfinex","SOLUSD",1769401721752,6.79002503,123.3,123.25,3.42572669]
["bitfinex","SOLUSD",1769401721924,3.56860088,123.3,123.25,3.22142415]
["bitfinex","SOLUSD",1769401722128,3.56860088,123.3,123.26,3.42572669]
["bitfinex","SOLUSD",1769401723343,3.56860088,123.29,123.26,3.42572669]
["bitfinex","SOLUSD",1769401725932,6.79002503,123.28,123.22,3.42572669]
["bitfinex","SOLUSD",1769401726133,3.56860088,123.27,123.23,3.42572669]
["bitfinex","SOLUSD",1769401726931,3.56860088,123.26,123.23,3.42572669]
["bitfinex","SOLUSD",1769401729429,20.27840318,123.29,123.26,3.42572669]
["bitfinex","SOLUSD",1769401729430,3.56860088,123.29,123.26,3.42572669]
["bitfinex","SOLUSD",1769401734952,3.56860088,123.3,123.26,3.42572669]
["bitfinex","SOLUSD",1769401738950,3.56860088,123.29,123.26,3.42572669]
["bitfinex","SOLUSD",1769401740657,3.56860088,123.29,123.25,3.42572669]
["bitfinex","SOLUSD",1769401741139,11.67959598,123.29,123.25,3.42572669]
["bitfinex","SOLUSD",1769401742453,3.56860088,123.29,123.25,3.42572669]
["bitfinex","SOLUSD",1769401744454,3.56860088,123.29,123.26,3.38321986]
["bitfinex","SOLUSD",1769401745461,3.56860088,123.29,123.25,3.22033642]
["bitfinex","SOLUSD",1769401746250,3.56860088,123.29,123.24,3.22033642]
["bitfinex","SOLUSD",1769401747379,3.56860088,123.29,123.25,3.38321986]
["bitfinex","SOLUSD",1769401749154,3.56860088,123.29,123.23,3.38321986]
["bitfinex","SOLUSD",1769401749473,3.56860088,123.29,123.24,3.38321986]
["bitfinex","SOLUSD",1769401749880,3.30197875,123.28,123.23,3.38321986]
["bitfinex","SOLUSD",1769401750255,3.30197875,123.27,123.23,3.38321986]
["bitfinex","SOLUSD",1769401754585,3.30197875,123.27,123.22,29.12355628]
["bitfinex","SOLUSD",1769401755189,3.30197875,123.27,123.23,3.38321986]
["bitfinex","SOLUSD",1769401760569,11.38222823,123.29,123.25,6.60985732]
["bitfinex","SOLUSD",1769401760896,3.27125937,123.29,123.25,6.60985732]
["bitfinex","SOLUSD",1769401766670,3.27125937,123.29,123.25,3.3895209]
["bitfinex","SOLUSD",1769401766871,3.27125937,123.29,123.25,6.60985732]
["bitfinex","SOLUSD",1769401767176,3.27125937,123.29,123.25,3.3895209]
["bitfinex","SOLUSD",1769401768899,3.27125937,123.29,123.26,3.3895209]
["bitfinex","SOLUSD",1769401769396,3.27125937,123.29,123.26,6.60985732]
["bitfinex","SOLUSD",1769401769783,3.27125937,123.29,123.26,3.3895209]
["bitfinex","SOLUSD",1769401770081,3.27125937,123.3,123.26,3.3895209]
["bitfinex","SOLUSD",1769401770392,3.27125937,123.3,123.27,3.3895209]
["bitfinex","SOLUSD",1769401771185,3.27125937,123.3,123.26,3.3895209]
["bitfinex","SOLUSD",1769401772396,3.27125937,123.29,123.26,3.3895209]
["bitfinex","SOLUSD",1769401772602,3.27125937,123.29,123.24,6.60985732]
["bitfinex","SOLUSD",1769401773110,3.27125937,123.29,123.25,3.3895209]
["bitfinex","SOLUSD",1769401773910,3.33862344,123.28,123.24,3.61194286]
["bitfinex","SOLUSD",1769401775906,6.55895986,123.28,123.24,3.61194286]
["bitfinex","SOLUSD",1769401776113,3.33862344,123.28,123.24,3.61194286]
["bitfinex","SOLUSD",1769401779011,3.33862344,123.28,123.24,6.83227928]
["bitfinex","SOLUSD",1769401780711,3.33862344,123.28,123.24,3.61194286]
["bitfinex","SOLUSD",1769401780889,3.33862344,123.28,123.24,6.83227928]
["bitfinex","SOLUSD",1769401783110,3.33862344,123.28,123.25,3.22033642]
["bitfinex","SOLUSD",1769401783492,3.33862344,123.28,123.25,6.83227928]
["bitfinex","SOLUSD",1769401785116,3.33862344,123.28,123.26,3.61194286]
["bitfinex","SOLUSD",1769401785905,3.33862344,123.28,123.25,6.83227928]
["bitfinex","SOLUSD",1769401791613,3.33862344,123.28,123.25,6.83214291]
["bitfinex","SOLUSD",1769401794424,3.33862344,123.28,123.26,3.22020005]
["bitfinex","SOLUSD",1769401795532,3.33862344,123.29,123.26,6.83214291]
["bitfinex","SOLUSD",1769401795710,3.33862344,123.31,123.28,3.22020005]
["bitfinex","SOLUSD",1769401796518,3.33862344,123.32,123.29,3.61194286]
["bitfinex","SOLUSD",1769401796718,3.33862344,123.32,123.29,6.83214291]
["bitfinex","SOLUSD",1769401798312,3.33862344,123.32,123.3,3.22020005]
["bitfinex","SOLUSD",1769401798506,3.33862344,123.36,123.32,3.61194286]
["bitfinex","SOLUSD",1769401798724,3.33862344,123.36,123.34,3.22020005]
["bitfinex","SOLUSD",1769401799212,3.33862344,123.36,123.32,6.83214291]
["bitfinex","SOLUSD",1769401799413,3.33862344,123.35,123.3,6.83214291]
["bitfinex","SOLUSD",1769401799727,3.33862344,123.35,123.31,6.83214291]
["bitfinex","SOLUSD",1769401800507,3.33862344,123.34,123.31,6.83214291]
["bitfinex","SOLUSD",1769401800829,3.33862344,123.34,123.3,6.83214291]
["bitfinex","SOLUSD",1769401801526,8.10711193,123.35,123.32,3.22020005]
["bitfinex","SOLUSD",1769401801527,3.33862344,123.35,123.32,3.22020005]
["bitfinex","SOLUSD",1769401801698,3.33862344,123.35,123.31,6.83214291]
["bitfinex","SOLUSD",1769401802925,3.33862344,123.34,123.3,6.83214291]
["bitfinex","SOLUSD",1769401803102,3.33862344,123.34,123.3,3.61194286]
["bitfinex","SOLUSD",1769401803305,3.33862344,123.34,123.3,6.83214291]
["bitfinex","SOLUSD",1769401803919,3.33862344,123.34,123.29,6.52986281]
["bitfinex","SOLUSD",1769401804118,3.33862344,123.34,123.3,6.52986281]
["bitfinex","SOLUSD",1769401804501,8.10710348,123.35,123.27,11.33235939]
["bitfinex","SOLUSD",1769401804502,3.30785218,123.35,123.32,3.22020005]
["bitfinex","SOLUSD",1769401804819,3.30785218,123.38,123.35,3.30966276]
["bitfinex","SOLUSD",1769401805016,3.30785218,123.38,123.36,3.22020005]
["bitfinex","SOLUSD",1769401805320,3.30785218,123.38,123.35,6.52986281]
["bitfinex","SOLUSD",1769401805540,3.30785218,123.39,123.37,3.22020005]
["bitfinex","SOLUSD",1769401805707,3.30785218,123.4,123.37,3.22020005]
["bitfinex","SOLUSD",1769401806024,0.1,123.41,123.39,3.22020005]
["bitfinex","SOLUSD",1769401806025,3.40785218,123.41,123.39,3.22020005]
["bitfinex","SOLUSD",1769401806199,3.40785218,123.41,123.37,3.30966276]
["bitfinex","SOLUSD",1769401806404,3.40785218,123.41,123.37,6.52986281]
["bitfinex","SOLUSD",1769401806605,3.40785218,123.41,123.38,3.22020005]
["bitfinex","SOLUSD",1769401807120,3.30785218,123.4,123.34,3.30966276]
["bitfinex","SOLUSD",1769401807429,3.40785218,123.41,123.39,3.22020005]
["bitfinex","SOLUSD",1769401807629,0.1,123.43,123.4,6.52986281]
["bitfinex","SOLUSD",1769401807828,0.1,123.43,123.42,3.22020005]
["bitfinex","SOLUSD",1769401808211,0.1,123.43,123.41,3.22020005]
["bitfinex","SOLUSD",1769401808806,3.30785218,123.42,123.39,3.22020005]
["bitfinex","SOLUSD",1769401809426,3.40785218,123.43,123.41,3.22020005]
["bitfinex","SOLUSD",1769401809631,3.30785218,123.46,123.42,3.22020005]
["bitfinex","SOLUSD",1769401809816,3.30785218,123.46,123.43,3.22020005]
["bitfinex","SOLUSD",1769401810208,3.30785218,123.46,123.43,6.52986281]
["bitfinex","SOLUSD",1769401810710,3.30785218,123.48,123.45,3.22020005]
["bitfinex","SOLUSD",1769401811921,3.30785218,123.48,123.44,3.22020005]
["bitfinex","SOLUSD",1769401812320,3.30785218,123.48,123.44,6.52986281]
["bitfinex","SOLUSD",1769401812632,3.30785218,123.48,123.45,3.22020005]
["bitfinex","SOLUSD",1769401813009,3.30785218,123.49,123.46,3.22020005]
["bitfinex","SOLUSD",1769401813210,3.30785218,123.48,123.43,3.22020005]
["bitfinex","SOLUSD",1769401813433,3.30785218,123.47,123.43,6.52986281]
["bitfinex","SOLUSD",1769401814430,3.30785218,123.47,123.42,3.30966276]
["bitfinex","SOLUSD",1769401814618,3.30785218,123.47,123.43,3.22020005]
["bitfinex","SOLUSD",1769401814815,3.30785218,123.45,123.41,3.22020005]
["bitfinex","SOLUSD",1769401815033,3.30785218,123.45,123.3,40.13448629]
["bitfinex","SOLUSD",1769401815034,3.30785218,123.44,123.39,6.52986281]
["bitfinex","SOLUSD",1769401815219,3.30785218,123.44,123.4,3.22020005]
["bitfinex","SOLUSD",1769401815425,3.30785218,123.44,123.4,6.52986281]
["bitfinex","SOLUSD",1769401815912,3.30785218,123.46,123.42,3.22020005]
["bitfinex","SOLUSD",1769401816112,3.30785218,123.47,123.44,3.30966276]
["bitfinex","SOLUSD",1769401816330,3.30785218,123.49,123.45,6.52986281]
["bitfinex","SOLUSD",1769401816539,3.30785218,123.5,123.47,3.22020005]
["bitfinex","SOLUSD",1769401816936,3.46311864,123.49,123.45,3.35393282]
["bitfinex","SOLUSD",1769401817119,3.46311864,123.48,123.44,6.57413287]
["bitfinex","SOLUSD",1769401818234,3.46311864,123.48,123.43,6.57413287]
["bitfinex","SOLUSD",1769401818820,3.46311864,123.47,123.43,6.57413287]
["bitfinex","SOLUSD",1769401819020,3.46311864,123.47,123.41,3.35393282]
["bitfinex","SOLUSD",1769401819232,3.46311864,123.47,123.42,6.57413287]
["bitfinex","SOLUSD",1769401820546,3.46311864,123.47,123.43,6.57413287]
["bitfinex","SOLUSD",1769401821237,3.46311864,123.47,123.44,3.22020005]
["bitfinex","SOLUSD",1769401821438,3.46311864,123.47,123.44,6.57413287]
["bitfinex","SOLUSD",1769401821635,3.46311864,123.49,123.46,3.22020005]
["bitfinex","SOLUSD",1769401821947,3.46311864,123.49,123.45,6.57413287]
["bitfinex","SOLUSD",1769401823933,3.46311864,123.51,123.47,3.22020005]
["bitfinex","SOLUSD",1769401824321,3.46311864,123.5,123.46,6.57413287]
["bitfinex","SOLUSD",1769401827346,3.46311864,123.5,123.47,3.22020005]
["bitfinex","SOLUSD",1769401828646,20.23809561,123.53,123.5,3.35393282]
["bitfinex","SOLUSD",1769401828647,3.46311864,123.53,123.5,3.35393282]
["bitfinex","SOLUSD",1769401828822,3.46311864,123.53,123.51,3.22020005]
["bitfinex","SOLUSD",1769401829752,3.46311864,123.54,123.51,3.22020005]
["bitfinex","SOLUSD",1769401829921,3.46311864,123.54,123.5,3.35393282]
["bitfinex","SOLUSD",1769401830248,3.46311864,123.54,123.5,6.57413287]
["bitfinex","SOLUSD",1769401830444,3.46311864,123.54,123.51,6.57413287]
["bitfinex","SOLUSD",1769401830629,3.46311864,123.54,123.52,3.22020005]
["bitfinex","SOLUSD",1769401831232,3.46311864,123.54,123.51,3.22020005]
["bitfinex","SOLUSD",1769401831854,3.46311864,123.53,123.48,3.22020005]
["bitfinex","SOLUSD",1769401832232,3.46311864,123.51,123.47,3.22020005]
["bitfinex","SOLUSD",1769401832933,3.46311864,123.51,123.47,6.57413287]
["bitfinex","SOLUSD",1769401833330,3.46311864,123.51,123.48,3.22020005]
["bitfinex","SOLUSD",1769401834352,3.46311864,123.51,123.49,3.22020005]
["bitfinex","SOLUSD",1769401835057,3.46311864,123.51,123.45,3.51851741]
["bitfinex","SOLUSD",1769401835235,3.51150311,123.5,123.46,3.22020005]
["bitfinex","SOLUSD",1769401836161,3.51150311,123.49,123.45,3.22020005]
["bitfinex","SOLUSD",1769401836363,3.51150311,123.49,123.46,3.22020005]
["bitfinex","SOLUSD",1769401839376,3.51150311,123.49,123.45,3.51851741]
["bitfinex","SOLUSD",1769401839536,3.51150311,123.49,123.45,6.73871746]
["bitfinex","SOLUSD",1769401839738,3.51150311,123.49,123.46,3.22020005]
["bitfinex","SOLUSD",1769401841863,3.51150311,123.53,123.48,3.22020005]
["bitfinex","SOLUSD",1769401842035,3.51150311,123.53,123.49,6.73871746]
["bitfinex","SOLUSD",1769401842558,3.51150311,123.53,123.5,3.22020005]
["bitfinex","SOLUSD",1769401843949,3.51150311,123.53,123.49,6.73871746]
["bitfinex","SOLUSD",1769401844746,3.51150311,123.52,123.49,3.22020005]
["bitfinex","SOLUSD",1769401845168,3.51150311,123.52,123.48,3.51851741]
["bitfinex","SOLUSD",1769401845460,3.51150311,123.52,123.49,3.22020005]
["bitfinex","SOLUSD",1769401846874,3.51150311,123.51,123.48,6.73871746]
["bitfinex","SOLUSD",1769401847052,3.51150311,123.51,123.47,3.22020005]
["bitfinex","SOLUSD",1769401847748,3.51150311,123.51,123.48,3.22020005]
["bitfinex","SOLUSD",1769401849876,3.51150311,123.51,123.46,3.51851741]
["bitfinex","SOLUSD",1769401850169,3.51150311,123.5,123.47,3.22020005]
["bitfinex","SOLUSD",1769401852458,3.51150311,123.5,123.48,3.22020005]
["bitfinex","SOLUSD",1769401852657,3.51150311,123.53,123.49,6.73871746]
["bitfinex","SOLUSD",1769401852859,3.51150311,123.53,123.51,3.22020005]
["bitfinex","SOLUSD",1769401853058,3.51150311,123.53,123.49,3.51851741]
["bitfinex","SOLUSD",1769401853370,3.51150311,123.53,123.5,3.22020005]
["bitfinex","SOLUSD",1769401853575,3.51150311,123.55,123.52,3.20710185]
["bitfinex","SOLUSD",1769401854245,8.09392946,123.55,123.51,6.72561926]
["bitfinex","SOLUSD",1769401854449,3.61150311,123.56,123.52,3.51851741]
["bitfinex","SOLUSD",1769401854662,3.51150311,123.55,123.51,6.72561926]
["bitfinex","SOLUSD",1769401854866,3.51150311,123.55,123.51,3.20710185]
["bitfinex","SOLUSD",1769401855853,3.51150311,123.55,123.48,8.09841274]
["bitfinex","SOLUSD",1769401855854,3.51150311,123.53,123.49,3.20710185]
["bitfinex","SOLUSD",1769401856368,3.51150311,123.52,123.48,6.72561926]
["bitfinex","SOLUSD",1769401857663,3.51150311,123.52,123.49,3.20710185]
["bitfinex","SOLUSD",1769401858354,3.51150311,123.52,123.48,3.20710185]
["bitfinex","SOLUSD",1769401859256,3.51150311,123.53,123.49,3.51851741]
["bitfinex","SOLUSD",1769401859855,3.51150311,123.53,123.49,6.72561926]
["bitfinex","SOLUSD",1769401860475,3.51150311,123.53,123.49,3.51851741]
["bitfinex","SOLUSD",1769401860675,3.51150311,123.53,123.49,6.72561926]
["bitfinex","SOLUSD",1769401860870,3.51150311,123.53,123.5,3.20710185]
["bitfinex","SOLUSD",1769401861056,3.51150311,123.53,123.49,6.72561926]
["bitfinex","SOLUSD",1769401862681,3.51150311,123.53,123.49,3.51851741]
["bitfinex","SOLUSD",1769401862856,3.51150311,123.52,123.49,3.51851741]
["bitfinex","SOLUSD",1769401863265,3.51150311,123.52,123.48,6.72561926]
["bitfinex","SOLUSD",1769401864156,3.51150311,123.52,123.49,6.56290844]
["bitfinex","SOLUSD",1769401864775,3.51150311,123.52,123.49,3.20710185]
["bitfinex","SOLUSD",1769401865078,3.48372456,123.54,123.5,3.20710185]
["bitfinex","SOLUSD",1769401865669,3.48372456,123.51,123.47,3.35580659]
["bitfinex","SOLUSD",1769401865873,3.48372456,123.54,123.49,3.35580659]
["bitfinex","SOLUSD",1769401866181,3.48372456,123.53,123.49,6.56290844]
["bitfinex","SOLUSD",1769401867070,3.48372456,123.52,123.49,3.35580659]
["bitfinex","SOLUSD",1769401867983,3.48372456,123.53,123.5,3.35580659]
["bitfinex","SOLUSD",1769401868303,3.48372456,123.53,123.49,3.35580659]
["bitfinex","SOLUSD",1769401869483,14.78662434,123.53,123.49,3.35580659]
["bitfinex","SOLUSD",1769401869681,6.69082641,123.52,123.48,3.35580659]
["bitfinex","SOLUSD",1769401869885,3.48372456,123.49,123.45,3.20710185]
["bitfinex","SOLUSD",1769401870188,3.48372456,123.48,123.44,3.20710185]
["bitfinex","SOLUSD",1769401870479,6.69082641,123.45,123.4,3.20710185]
["bitfinex","SOLUSD",1769401870660,8.09864033,123.48,123.31,4.22692845]
["bitfinex","SOLUSD",1769401870661,3.48372456,123.41,123.31,4.22692845]
["bitfinex","SOLUSD",1769401870858,3.48372456,123.4,123.36,3.20710185]
["bitfinex","SOLUSD",1769401871067,3.48372456,123.4,123.37,3.20710185]
["bitfinex","SOLUSD",1769401872072,3.48372456,123.4,123.36,3.20710185]
["bitfinex","SOLUSD",1769401872281,3.20710185,123.42,123.31,9.58779033]
["bitfinex","SOLUSD",1769401872282,3.48372456,123.41,123.38,3.20710185]
["bitfinex","SOLUSD",1769401872673,3.48372456,123.4,123.36,3.20710185]
["bitfinex","SOLUSD",1769401873058,3.48372456,123.42,123.38,3.20710185]
["bitfinex","SOLUSD",1769401873365,3.48372456,123.42,123.34,3.20710185]
["bitfinex","SOLUSD",1769401873366,3.48372456,123.42,123.39,3.20710185]
["bitfinex","SOLUSD",1769401873562,3.48372456,123.42,123.39,8.19800055]
["bitfinex","SOLUSD",1769401874387,3.48372456,123.41,123.36,0.52341987]
["bitfinex","SOLUSD",1769401874691,3.48372456,123.4,123.35,8.72142042]
["bitfinex","SOLUSD",1769401875078,3.48372456,123.4,123.36,8.19800055]
["bitfinex","SOLUSD",1769401875386,8.19800055,123.4,123.35,8.72142042]
["bitfinex","SOLUSD",1769401875563,3.48372456,123.38,123.34,8.19800055]
["bitfinex","SOLUSD",1769401876487,3.48372456,123.38,123.35,8.19800055]
["bitfinex","SOLUSD",1769401877489,3.48372456,123.38,123.34,8.71305788]
["bitfinex","SOLUSD",1769401878082,3.48372456,123.38,123.34,8.19800055]
["bitfinex","SOLUSD",1769401878289,3.35006408,123.37,123.33,8.68867062]
["bitfinex","SOLUSD",1769401878662,3.35006408,123.37,123.31,30.5895437]
["bitfinex","SOLUSD",1769401878663,3.35006408,123.37,123.32,8.68867062]
["bitfinex","SOLUSD",1769401879290,3.35006408,123.37,123.33,8.19800055]
["bitfinex","SOLUSD",1769401879586,3.35006408,123.37,123.32,0.49067007]
["bitfinex","SOLUSD",1769401879793,3.35006408,123.36,123.32,8.68867062]
["bitfinex","SOLUSD",1769401880681,3.35006408,123.35,123.31,31.14511407]
["bitfinex","SOLUSD",1769401880991,3.35006408,123.35,123.32,8.19800055]
["bitfinex","SOLUSD",1769401881191,3.35006408,123.35,123.33,8.19800055]
["bitfinex","SOLUSD",1769401881392,3.35006408,123.35,123.32,8.19800055]
["bitfinex","SOLUSD",1769401881572,3.35006408,123.35,123.33,8.19800055]
["bitfinex","SOLUSD",1769401881888,3.35006408,123.35,123.32,8.19800055]
["bitfinex","SOLUSD",1769401882695,3.35006408,123.35,123.31,31.14511407]
["bitfinex","SOLUSD",1769401882895,3.35006408,123.35,123.31,8.19800055]
["bitfinex","SOLUSD",1769401884198,3.35006408,123.34,123.3,8.39800055]
["bitfinex","SOLUSD",1769401884398,3.35006408,123.35,123.3,8.84235995]
["bitfinex","SOLUSD",1769401884909,3.35006408,123.34,123.3,8.39800055]
["bitfinex","SOLUSD",1769401885074,3.35006408,123.33,123.3,0.2]
["bitfinex","SOLUSD",1769401885397,3.35006408,123.33,123.3,8.39800055]
["bitfinex","SOLUSD",1769401885590,3.35006408,123.33,123.3,0.2]
["bitfinex","SOLUSD",1769401886890,3.35006408,123.33,123.3,8.39800055]
["bitfinex","SOLUSD",1769401887090,3.35006408,123.33,123.3,0.2]
["bitfinex","SOLUSD",1769401887294,3.35006408,123.32,123.3,0.2]
["bitfinex","SOLUSD",1769401888471,3.35006408,123.32,123.29,0.2]
["bitfinex","SOLUSD",1769401890709,3.34344963,123.29,123.23,8.19800055]
["bitfinex","SOLUSD",1769401890882,3.34344963,123.27,123.22,9.19915057]
["bitfinex","SOLUSD",1769401891205,3.34344963,123.27,123.23,8.19800055]
["bitfinex","SOLUSD",1769401892208,3.34344963,123.27,123.22,1.00115002]
["bitfinex","SOLUSD",1769401892387,3.34344963,123.27,123.24,8.19800055]
["bitfinex","SOLUSD",1769401892903,3.34344963,123.27,123.23,8.19800055]
["bitfinex","SOLUSD",1769401893282,3.34344963,123.27,123.24,8.19800055]
["bitfinex","SOLUSD",1769401893600,3.34344963,123.27,123.23,3.2217756]
["bitfinex","SOLUSD",1769401893998,3.34344963,123.27,123.25,3.2217756]
["bitfinex","SOLUSD",1769401894193,3.34344963,123.27,123.26,3.2217756]
["bitfinex","SOLUSD",1769401894374,68.39931916,123.35,123.26,3.2217756]
["bitfinex","SOLUSD",1769401894375,3.35843125,123.28,123.26,3.2217756]
["bitfinex","SOLUSD",1769401894571,3.35843125,123.28,123.27,3.2217756]
["bitfinex","SOLUSD",1769401895383,8.10954329,123.32,123.27,3.2217756]
["bitfinex","SOLUSD",1769401895582,8.10954329,123.32,123.28,3.2217756]
["bitfinex","SOLUSD",1769401896214,8.10954329,123.32,123.27,3.2217756]
["bitfinex","SOLUSD",1769401897396,3.35843125,123.3,123.27,3.2217756]
["bitfinex","SOLUSD",1769401898889,3.35843125,123.3,123.25,3.4242557]
["bitfinex","SOLUSD",1769401898890,3.35843125,123.3,123.28,3.2217756]
["bitfinex","SOLUSD",1769401900407,3.35843125,123.3,123.27,3.2217756]
["bitfinex","SOLUSD",1769401901610,3.35843125,123.32,123.29,3.2217756]
["bitfinex","SOLUSD",1769401901902,3.35843125,123.32,123.3,3.2217756]
["bitfinex","SOLUSD",1769401902697,3.35843125,123.32,123.31,3.2217756]
["bitfinex","SOLUSD",1769401903186,3.35843125,123.32,123.3,3.2217756]
["bitfinex","SOLUSD",1769401904107,3.35843125,123.32,123.31,3.2217756]
["bitfinex","SOLUSD",1769401906489,3.35843125,123.32,123.29,3.4242557]
["bitfinex","SOLUSD",1769401906696,3.35843125,123.32,123.3,3.2217756]
["bitfinex","SOLUSD",1769401907798,3.35843125,123.32,123.29,3.2217756]
["bitfinex","SOLUSD",1769401910114,3.35843125,123.32,123.3,3.2217756]
["bitfinex","SOLUSD",1769401910911,3.35843125,123.32,123.3,2.2217756]
["bitfinex","SOLUSD",1769401912387,3.35843125,123.33,123.31,3.2217756]
["bitfinex","SOLUSD",1769401913694,3.35843125,123.33,123.3,3.2217756]
["bitfinex","SOLUSD",1769401914813,3.35843125,123.33,123.31,3.2217756]
["bitfinex","SOLUSD",1769401915406,3.35843125,123.34,123.32,3.2217756]
["bitfinex","SOLUSD",1769401915610,3.35843125,123.34,123.33,3.21700733]
["bitfinex","SOLUSD",1769401915810,8.10504133,123.38,123.33,6.64126303]
["bitfinex","SOLUSD",1769401916111,8.10504133,123.38,123.35,3.21700733]
["bitfinex","SOLUSD",1769401917020,20.26187455,123.39,123.31,3.4242557]
["bitfinex","SOLUSD",1769401917205,20.26187455,123.39,123.34,3.21700733]
["bitfinex","SOLUSD",1769401917820,3.35843125,123.38,123.34,3.21700733]
["bitfinex","SOLUSD",1769401919099,3.35843125,123.37,123.34,3.21700733]
["bitfinex","SOLUSD",1769401919701,3.35843125,123.35,123.29,3.4242557]
["bitfinex","SOLUSD",1769401919894,3.35843125,123.35,123.29,6.64126303]
["bitfinex","SOLUSD",1769401920142,3.35843125,123.35,123.31,3.21700733]
["bitfinex","SOLUSD",1769401920495,3.35843125,123.35,123.3,6.64126303]
["bitfinex","SOLUSD",1769401921521,3.35843125,123.34,123.3,6.64126303]
["bitfinex","SOLUSD",1769401924021,11.4661732,123.34,123.3,6.64126303]
["bitfinex","SOLUSD",1769401925017,3.41571348,123.33,123.3,6.64126303]
["bitfinex","SOLUSD",1769401926110,11.52411849,123.33,123.3,6.64126303]
["bitfinex","SOLUSD",1769401927012,11.52411849,123.33,123.3,3.4242557]
["bitfinex","SOLUSD",1769401928219,11.52411849,123.33,123.3,6.64126303]
["bitfinex","SOLUSD",1769401937130,11.52411849,123.33,123.3,3.4242557]
["bitfinex","SOLUSD",1769401938932,11.52411849,123.33,123.3,6.64126303]
["bitfinex","SOLUSD",1769401939321,23.48537659,123.35,123.31,3.24477785]
["bitfinex","SOLUSD",1769401939322,11.4162638,123.34,123.31,3.24477785]
["bitfinex","SOLUSD",1769401939717,8.10722899,123.35,123.33,3.24477785]
["bitfinex","SOLUSD",1769401939921,11.4152431,123.36,123.33,3.24477785]
["bitfinex","SOLUSD",1769401940118,3.30859395,123.36,123.33,6.46178518]
["bitfinex","SOLUSD",1769401940323,11.41454955,123.37,123.34,6.46178518]
["bitfinex","SOLUSD",1769401940635,11.41454955,123.37,123.34,6.23396544]
["bitfinex","SOLUSD",1769401941716,11.41454955,123.37,123.34,3.01695811]
["bitfinex","SOLUSD",1769401941920,3.30859395,123.37,123.34,3.01695811]
["bitfinex","SOLUSD",1769401942126,3.30859395,123.37,123.34,6.23396544]
["bitfinex","SOLUSD",1769401942530,11.41386835,123.38,123.35,3.24477785]
["bitfinex","SOLUSD",1769401942720,3.30859395,123.38,123.35,6.46178518]
["bitfinex","SOLUSD",1769401943033,11.41192693,123.41,123.38,3.24477785]
["bitfinex","SOLUSD",1769401943217,3.30859395,123.41,123.38,6.46178518]
["bitfinex","SOLUSD",1769401944017,3.21700733,123.43,123.39,3.21700733]
["bitfinex","SOLUSD",1769401944018,3.30859395,123.42,123.39,3.21700733]
["bitfinex","SOLUSD",1769401944513,11.41061837,123.43,123.4,3.24477785]
["bitfinex","SOLUSD",1769401944712,3.30859395,123.43,123.4,6.46178518]
["bitfinex","SOLUSD",1769401945014,3.30859395,123.45,123.41,6.46178518]
["bitfinex","SOLUSD",1769401945210,3.30859395,123.45,123.41,3.24477785]
["bitfinex","SOLUSD",1769401945411,3.30859395,123.44,123.41,3.24477785]
["bitfinex","SOLUSD",1769401945634,3.30859395,123.43,123.4,3.24477785]
["bitfinex","SOLUSD",1769401945809,3.30859395,123.43,123.39,6.46178518]
["bitfinex","SOLUSD",1769401946339,11.41100846,123.42,123.39,6.46178518]
["bitfinex","SOLUSD",1769401946636,11.41100846,123.42,123.39,3.24477785]
["bitfinex","SOLUSD",1769401947021,3.30859395,123.41,123.37,6.46178518]
["bitfinex","SOLUSD",1769401947228,3.30859395,123.39,123.35,3.24477785]
["bitfinex","SOLUSD",1769401947614,6.52560128,123.39,123.35,3.24477785]
["bitfinex","SOLUSD",1769401947915,3.30859395,123.38,123.35,3.24477785]
["bitfinex","SOLUSD",1769401948342,3.30859395,123.36,123.33,3.24477785]
["bitfinex","SOLUSD",1769401948838,14.6318433,123.37,123.33,3.24477785]
["bitfinex","SOLUSD",1769401949136,3.30859395,123.35,123.32,3.24477785]
["bitfinex","SOLUSD",1769401949319,6.52560128,123.35,123.32,3.24477785]
["bitfinex","SOLUSD",1769401949829,6.52560128,123.34,123.3,3.24477785]
["bitfinex","SOLUSD",1769401950416,6.52560128,123.33,123.3,3.24477785]
["bitfinex","SOLUSD",1769401950845,3.30859395,123.33,123.3,3.24477785]
["bitfinex","SOLUSD",1769401951133,3.30859395,123.33,123.28,33.21700733]
["bitfinex","SOLUSD",1769401951134,3.30859395,123.32,123.29,3.24477785]
["bitfinex","SOLUSD",1769401951340,3.21700733,123.31,123.28,33.24477785]
["bitfinex","SOLUSD",1769401953132,6.52560128,123.3,123.28,30.0]
["bitfinex","SOLUSD",1769401953436,6.52560128,123.3,123.28,10.69635924]
["bitfinex","SOLUSD",1769401953614,6.52560128,123.3,123.28,1e-08]
["bitfinex","SOLUSD",1769401955017,3.19502191,123.31,123.28,3.24837021]
["bitfinex","SOLUSD",1769401955222,11.30423314,123.32,123.28,3.24837021]
["bitfinex","SOLUSD",1769401955926,3.19502191,123.32,123.29,3.2483702]
["bitfinex","SOLUSD",1769401956649,3.19502191,123.32,123.28,6.46537754]
["bitfinex","SOLUSD",1769401956944,11.30405055,123.32,123.28,6.46537754]
["bitfinex","SOLUSD",1769401957444,3.19502191,123.31,123.28,1e-08]
["bitfinex","SOLUSD",1769401957820,3.19502191,123.31,123.28,3.24837021]
["bitfinex","SOLUSD",1769401958140,3.19502191,123.31,123.28,1e-08]
["bitfinex","SOLUSD",1769401959542,3.19502191,123.3,123.28,1e-08]
["bitfinex","SOLUSD",1769401961043,3.19502191,123.3,123.23,3.2483702]
["bitfinex","SOLUSD",1769401961044,3.19502191,123.29,123.23,3.2483702]
["bitfinex","SOLUSD",1769401961231,3.19502191,123.27,123.23,3.2483702]
["bitfinex","SOLUSD",1769401961433,11.30747585,123.27,123.23,3.2483702]
["bitfinex","SOLUSD",1769401961746,14.52448318,123.27,123.23,3.2483702]
["bitfinex","SOLUSD",1769401961923,14.52448318,123.27,123.23,6.46537753]
["bitfinex","SOLUSD",1769401961924,11.30747585,123.27,123.23,6.46537753]
["bitfinex","SOLUSD",1769401962540,3.19502191,123.26,123.22,6.46537753]
["bitfinex","SOLUSD",1769401963133,8.11181169,123.28,123.25,3.2483702]
["bitfinex","SOLUSD",1769401964150,11.3068336,123.28,123.22,3.2483702]
["bitfinex","SOLUSD",1769401964350,11.3068336,123.28,123.24,3.2483702]
["bitfinex","SOLUSD",1769401964866,11.3068336,123.28,123.24,6.46537753]
["bitfinex","SOLUSD",1769401965158,11.3068336,123.28,123.24,3.2483702]
["bitfinex","SOLUSD",1769401965862,3.19502191,123.27,123.23,6.46537753]
["bitfinex","SOLUSD",1769401966556,11.30756008,123.27,123.23,6.46537753]
["bitfinex","SOLUSD",1769401966752,3.19502191,123.26,123.22,3.2483702]
["bitfinex","SOLUSD",1769401967256,3.19502191,123.25,123.21,3.4483702]
["bitfinex","SOLUSD",1769401967458,6.41202924,123.25,123.21,3.4483702]
["bitfinex","SOLUSD",1769401967632,14.5259242,123.25,123.21,3.4483702]
["bitfinex","SOLUSD",1769401967836,11.30891687,123.25,123.21,3.4483702]
["bitfinex","SOLUSD",1769401968365,11.30891687,123.25,123.21,6.66537753]
["bitfinex","SOLUSD",1769401968945,11.30891687,123.25,123.21,3.4483702]
["bitfinex","SOLUSD",1769401970140,11.30891687,123.25,123.21,6.66537753]
["bitfinex","SOLUSD",1769401970657,11.30891687,123.25,123.21,3.4483702]
["bitfinex","SOLUSD",1769401970868,14.5259242,123.25,123.21,3.4483702]
["bitfinex","SOLUSD",1769401971743,3.19502191,123.24,123.21,3.4483702]
["bitfinex","SOLUSD",1769401973351,3.19502191,123.24,123.21,0.2]
["bitfinex","SOLUSD",1769401973657,11.30806494,123.26,123.22,6.46537753]
["bitfinex","SOLUSD",1769401973839,3.19502191,123.26,123.22,6.46537753]
["bitfinex","SOLUSD",1769401974046,3.19502191,123.28,123.24,6.46537753]
["bitfinex","SOLUSD",1769401974448,8.1109579,123.29,123.26,3.2483702]
["bitfinex","SOLUSD",1769401974651,6.41202924,123.3,123.26,3.2483702]
["bitfinex","SOLUSD",1769401974652,11.30548759,123.3,123.27,3.2483702]
["bitfinex","SOLUSD",1769401974857,3.19502191,123.3,123.27,6.46537753]
["bitfinex","SOLUSD",1769401975645,3.19502191,123.3,123.27,3.2483702]
["bitfinex","SOLUSD",1769401976162,3.19502191,123.3,123.27,10.64147524]
["bitfinex","SOLUSD",1769401976660,8.10980599,123.31,123.28,3.2483702]
["bitfinex","SOLUSD",1769401976960,38.96865008,123.33,123.29,3.2483702]
["bitfinex","SOLUSD",1769401977348,3.19502191,123.3,123.26,10.64147524]
["bitfinex","SOLUSD",1769401977547,11.30550459,123.3,123.26,10.64239521]
["bitfinex","SOLUSD",1769401978663,11.30474798,123.31,123.28,7.39402501]
["bitfinex","SOLUSD",1769401980346,11.30400666,123.32,123.28,10.64239521]
["bitfinex","SOLUSD",1769401980548,11.30400666,123.32,123.29,7.39402501]
["bitfinex","SOLUSD",1769401980751,3.19502191,123.32,123.29,10.64239521]
["bitfinex","SOLUSD",1769401980956,3.19502191,123.34,123.31,3.2483702]
["bitfinex","SOLUSD",1769401981359,3.19502191,123.34,123.3,10.64239521]
["bitfinex","SOLUSD",1769401982067,3.19502191,123.33,123.3,10.64239521]
["bitfinex","SOLUSD",1769401982264,20.26680624,123.36,123.27,3.2483702]
["bitfinex","SOLUSD",1769401982265,3.19502191,123.3,123.27,3.2483702]
["bitfinex","SOLUSD",1769401982469,10.58904692,123.29,123.24,10.64239521]
["bitfinex","SOLUSD",1769401982663,10.58904692,123.29,123.25,3.2483702]
["bitfinex","SOLUSD",1769401983766,10.52033598,123.28,123.23,10.42131768]
["bitfinex","SOLUSD",1769401984774,18.63200107,123.28,123.23,10.42131768]
["bitfinex","SOLUSD",1769401985466,3.12631097,123.28,123.24,7.39402501]
["bitfinex","SOLUSD",1769401985768,20.2757502,123.3,123.27,3.02729267]
["bitfinex","SOLUSD",1769401985769,3.12631097,123.3,123.27,3.02729267]
["bitfinex","SOLUSD",1769401986174,10.52033598,123.29,123.25,3.02729267]
["bitfinex","SOLUSD",1769401986351,3.12631097,123.28,123.25,3.02729267]
["bitfinex","SOLUSD",1769401986559,18.63217321,123.28,123.23,10.42131768]
["bitfinex","SOLUSD",1769401986953,3.12631097,123.27,123.23,3.02729267]
["bitfinex","SOLUSD",1769401988159,18.63269978,123.27,123.23,3.02729267]
["bitfinex","SOLUSD",1769401988477,3.12631097,123.27,123.23,10.42131768]
["bitfinex","SOLUSD",1769401988671,11.23882096,123.27,123.23,3.02729267]
["bitfinex","SOLUSD",1769401989247,7.39402501,123.26,123.22,3.02729267]
["bitfinex","SOLUSD",1769401989486,3.12631097,123.24,123.21,3.22729267]
["bitfinex","SOLUSD",1769401989978,10.52033598,123.24,123.21,0.2]
["bitfinex","SOLUSD",1769401990155,3.12631097,123.23,123.21,0.2]
["bitfinex","SOLUSD",1769401991154,8.11466371,123.24,123.21,0.2]
["bitfinex","SOLUSD",1769401991375,11.24097468,123.24,123.21,0.2]
["bitfinex","SOLUSD",1769401991583,18.63499969,123.24,123.21,0.2]
["bitfinex","SOLUSD",1769401992774,3.12631097,123.23,123.21,0.2]
["bitfinex","SOLUSD",1769401993461,3.12631097,123.21,123.17,0.2]
["bitfinex","SOLUSD",1769401993659,10.52033598,123.21,123.17,0.2]
["bitfinex","SOLUSD",1769401993985,18.63541476,123.23,123.18,10.42131768]
["bitfinex","SOLUSD",1769401994160,3.12631097,123.23,123.19,10.42131768]
["bitfinex","SOLUSD",1769401994670,11.2414733,123.23,123.19,10.42131768]
["bitfinex","SOLUSD",1769401995481,8.11436443,123.24,123.17,0.2]
["bitfinex","SOLUSD",1769401995671,6.34932544,123.25,123.21,3.02729267]
["bitfinex","SOLUSD",1769401995978,3.12631097,123.24,123.21,3.02729267]
["bitfinex","SOLUSD",1769401996180,3.12631097,123.24,123.2,6.25030714]
["bitfinex","SOLUSD",1769401997075,6.34932544,123.24,123.2,3.02729267]
["bitfinex","SOLUSD",1769401997279,3.09920499,123.23,123.2,3.02729267]
["bitfinex","SOLUSD",1769401998172,11.21412418,123.23,123.19,3.2041249]
["bitfinex","SOLUSD",1769401998774,14.43713865,123.23,123.19,3.2041249]
["bitfinex","SOLUSD",1769402000362,11.21364547,123.24,123.2,3.2041249]
["bitfinex","SOLUSD",1769402000571,11.21364547,123.24,123.2,6.42713937]
["bitfinex","SOLUSD",1769402000777,14.43665994,123.24,123.2,3.2041249]
["bitfinex","SOLUSD",1769402000973,3.09920499,123.2,123.17,0.2]
["bitfinex","SOLUSD",1769402001163,6.32221946,123.2,123.17,0.2]
["bitfinex","SOLUSD",1769402001364,6.32221946,123.21,123.17,3.4041249]
["bitfinex","SOLUSD",1769402001583,14.43887816,123.21,123.17,3.4041249]
["bitfinex","SOLUSD",1769402001877,3.09920499,123.2,123.17,0.2]
["bitfinex","SOLUSD",1769402002080,3.09920499,123.2,123.17,3.4041249]
["bitfinex","SOLUSD",1769402002674,6.32221946,123.2,123.17,3.4041249]
["bitfinex","SOLUSD",1769402003078,8.1166587,123.21,123.12,3.4041249]
["bitfinex","SOLUSD",1769402003079,3.09920499,123.17,123.12,3.4041249]
["bitfinex","SOLUSD",1769402003271,6.32221946,123.16,123.12,3.4041249]
["bitfinex","SOLUSD",1769402004259,3.09920499,123.16,123.12,3.4041249]
["bitfinex","SOLUSD",1769402004661,6.32221946,123.17,123.13,3.2041249]
["bitfinex","SOLUSD",1769402005178,6.32221946,123.16,123.12,0.2]
["bitfinex","SOLUSD",1769402005774,3.09920499,123.14,123.11,0.2]
["bitfinex","SOLUSD",1769402005977,14.44349947,123.14,123.11,0.2]
["bitfinex","SOLUSD",1769402006562,6.32221946,123.13,123.11,1e-08]
["bitfinex","SOLUSD",1769402006792,3.09920499,123.11,123.1,0.2]
["bitfinex","SOLUSD",1769402007178,3.09920499,123.12,123.1,0.2]
["bitfinex","SOLUSD",1769402007476,3.09920499,123.13,123.1,0.2]
["bitfinex","SOLUSD",1769402007860,3.09920499,123.12,123.1,0.2]
["bitfinex","SOLUSD",1769402008280,15.53619718,123.13,123.1,0.2]
["bitfinex","SOLUSD",1769402008281,3.09920499,123.13,123.1,0.2]
["bitfinex","SOLUSD",1769402008468,3.09920499,123.11,123.1,1e-08]
["bitfinex","SOLUSD",1769402009595,7.41431638,123.12,123.1,1e-08]
["bitfinex","SOLUSD",1769402009774,10.51352137,123.13,123.1,1e-08]
["bitfinex","SOLUSD",1769402009967,3.09920499,123.15,123.11,3.2041249]
["bitfinex","SOLUSD",1769402010172,7.41431638,123.13,123.1,1e-08]
["bitfinex","SOLUSD",1769402011691,10.51352137,123.13,123.1,1e-08]
["bitfinex","SOLUSD",1769402011992,3.09920499,123.13,123.1,1e-08]
["bitfinex","SOLUSD",1769402012487,3.09920499,123.15,123.11,3.2041249]
["bitfinex","SOLUSD",1769402012785,18.63370469,123.15,123.11,3.2041249]
["bitfinex","SOLUSD",1769402013092,10.51352137,123.14,123.1,1e-08]
["bitfinex","SOLUSD",1769402013589,10.51352137,123.14,123.1,3.0783594]
["bitfinex","SOLUSD",1769402013790,7.41431638,123.13,123.1,3.0783594]
["bitfinex","SOLUSD",1769402013990,18.63459514,123.14,123.1,3.0783594]
["bitfinex","SOLUSD",1769402014370,3.09920499,123.14,123.1,10.49267578]
["bitfinex","SOLUSD",1769402015280,15.53449565,123.15,123.11,3.07835939]
["bitfinex","SOLUSD",1769402015591,18.83510805,123.15,123.11,3.07835939]
["bitfinex","SOLUSD",1769402015991,7.41431638,123.16,123.12,3.07835939]
["bitfinex","SOLUSD",1769402016289,3.3006124,123.16,123.13,3.07835939]
["bitfinex","SOLUSD",1769402016491,7.41431638,123.17,123.13,2.57835939]
["bitfinex","SOLUSD",1769402016788,10.71492878,123.14,123.1,1e-08]
["bitfinex","SOLUSD",1769402017172,3.3006124,123.14,123.1,1e-08]
["bitfinex","SOLUSD",1769402017377,3.3006124,123.15,123.1,7.41431639]
["bitfinex","SOLUSD",1769402017593,7.41431638,123.16,123.11,7.41431638]
["bitfinex","SOLUSD",1769402017786,10.71492878,123.17,123.12,7.41431638]
["bitfinex","SOLUSD",1769402017987,3.3006124,123.17,123.12,7.41431638]
["bitfinex","SOLUSD",1769402018434,3.3006124,123.17,123.12,10.49267577]
["bitfinex","SOLUSD",1769402018583,3.3006124,123.16,123.12,3.07835939]
["bitfinex","SOLUSD",1769402018785,3.3006124,123.16,123.12,10.49267577]
["bitfinex","SOLUSD",1769402020089,10.71492878,123.17,123.13,3.07835939]
["bitfinex","SOLUSD",1769402020273,3.3006124,123.17,123.14,3.07835939]
["bitfinex","SOLUSD",1769402021090,11.41954085,123.17,123.13,10.49267577]
["bitfinex","SOLUSD",1769402021295,3.3006124,123.17,123.13,3.07835939]
["bitfinex","SOLUSD",1769402021793,11.41950332,123.17,123.13,3.07835939]
["bitfinex","SOLUSD",1769402022409,3.3006124,123.16,123.12,3.07835939]
["bitfinex","SOLUSD",1769402023094,10.71492878,123.16,123.12,3.07835939]
["bitfinex","SOLUSD",1769402024098,3.3006124,123.16,123.12,3.07835939]
["bitfinex","SOLUSD",1769402025680,3.3006124,123.16,123.13,3.07835939]
["bitfinex","SOLUSD",1769402025884,11.42027603,123.16,123.13,3.07835939]
["bitfinex","SOLUSD",1769402027782,3.3006124,123.15,123.11,3.07835939]
["bitfinex","SOLUSD",1769402028096,3.3006124,123.15,123.11,6.30608318]
["bitfinex","SOLUSD",1769402028296,3.3006124,123.15,123.12,3.07835939]
["bitfinex","SOLUSD",1769402028804,11.42027603,123.16,123.12,3.07835939]
["bitfinex","SOLUSD",1769402028989,3.3006124,123.15,123.11,6.30608318]
["bitfinex","SOLUSD",1769402029190,3.3006124,123.15,123.12,3.07835939]
["bitfinex","SOLUSD",1769402029492,14.64799982,123.16,123.12,3.07835939]
["bitfinex","SOLUSD",1769402030993,11.42027603,123.16,123.12,3.07835939]
["bitfinex","SOLUSD",1769402034110,11.42096601,123.15,123.11,3.07835939]
["bitfinex","SOLUSD",1769402034918,3.3006124,123.14,123.1,1e-08]
["bitfinex","SOLUSD",1769402035089,3.3006124,123.14,123.1,3.0783594]
["bitfinex","SOLUSD",1769402035817,3.3006124,123.14,123.11,3.07835939]
["bitfinex","SOLUSD",1769402035989,8.12035361,123.15,123.12,3.07835939]
["bitfinex","SOLUSD",1769402036190,11.42096601,123.15,123.12,3.07835939]
["bitfinex","SOLUSD",1769402038203,11.42081332,123.15,123.12,3.07835939]
["bitfinex","SOLUSD",1769402041217,11.42029216,123.16,123.12,6.30657935]
["bitfinex","SOLUSD",1769402041918,11.42029216,123.16,123.12,3.07835939]
["bitfinex","SOLUSD",1769402042316,3.3006124,123.15,123.12,3.07835939]
["bitfinex","SOLUSD",1769402043794,11.19945558,123.16,123.12,3.07835939]
["bitfinex","SOLUSD",1769402045999,3.07977582,123.18,123.14,3.02290265]
["bitfinex","SOLUSD",1769402046200,3.07977582,123.18,123.15,3.02290265]
["bitfinex","SOLUSD",1769402048216,11.19819229,123.18,123.15,3.02290265]
["bitfinex","SOLUSD",1769402050606,11.19819229,123.18,123.14,3.02290265]
["bitfinex","SOLUSD",1769402052503,14.42641225,123.18,123.14,3.02290265]
["bitfinex","SOLUSD",1769402052721,3.07977582,123.17,123.14,3.02290265]
["bitfinex","SOLUSD",1769402056525,14.42641225,123.18,123.14,3.02290265]
["bitfinex","SOLUSD",1769402057230,25.63686267,123.2,123.14,3.02290265]
["bitfinex","SOLUSD",1769402057438,3.23356241,123.19,123.15,2.98966602]
["bitfinex","SOLUSD",1769402058313,6.46178237,123.19,123.15,2.98966602]
["bitfinex","SOLUSD",1769402058918,3.23356241,123.19,123.15,2.98966602]
["bitfinex","SOLUSD",1769402060125,11.35072914,123.2,123.16,2.98966602]
["bitfinex","SOLUSD",1769402060701,11.35006294,123.21,123.17,2.98966602]
["bitfinex","SOLUSD",1769402063626,3.23356241,123.21,123.17,6.21788598]
["bitfinex","SOLUSD",1769402063801,3.23356241,123.22,123.19,2.98966602]
["bitfinex","SOLUSD",1769402064523,14.57681537,123.23,123.19,2.98966602]
["bitfinex","SOLUSD",1769402065130,3.23356241,123.22,123.19,2.98966602]
["bitfinex","SOLUSD",1769402066926,8.115033,123.23,123.19,2.98966602]
["bitfinex","SOLUSD",1769402067128,3.23356241,123.25,123.21,2.98966602]
["bitfinex","SOLUSD",1769402067330,11.34735264,123.25,123.21,2.98966602]
["bitfinex","SOLUSD",1769402067843,3.23356241,123.25,123.21,2.98966602]
["bitfinex","SOLUSD",1769402069034,3.23356241,123.25,123.22,2.98966602]
["bitfinex","SOLUSD",1769402070132,11.34757409,123.25,123.22,2.98966602]
["bitfinex","SOLUSD",1769402070337,3.23356241,123.24,123.2,6.21788598]
["bitfinex","SOLUSD",1769402070514,3.23356241,123.22,123.19,2.98966602]
["bitfinex","SOLUSD",1769402070716,3.23356241,123.21,123.18,2.98966602]
["bitfinex","SOLUSD",1769402070921,3.23356241,123.21,123.13,8.1212654]
["bitfinex","SOLUSD",1769402070922,6.46178237,123.19,123.15,2.98966602]
["bitfinex","SOLUSD",1769402071811,3.23356241,123.19,123.15,2.98966602]
["bitfinex","SOLUSD",1769402073242,14.57969964,123.19,123.15,2.98966602]
["bitfinex","SOLUSD",1769402073420,3.20636867,123.18,123.15,2.98966602]
["bitfinex","SOLUSD",1769402074139,6.43458863,123.18,123.15,2.98966602]
["bitfinex","SOLUSD",1769402074439,3.20636867,123.18,123.15,2.98966602]
["bitfinex","SOLUSD",1769402075751,11.32480395,123.18,123.15,2.98966602]
["bitfinex","SOLUSD",1769402076121,3.20636867,123.2,123.16,3.01761669]
["bitfinex","SOLUSD",1769402076334,11.32325178,123.2,123.16,3.01761669]
["bitfinex","SOLUSD",1769402077016,11.32325178,123.2,123.17,3.01761669]
["bitfinex","SOLUSD",1769402077438,11.32271786,123.21,123.17,3.01761669]
["bitfinex","SOLUSD",1769402077834,3.20636867,123.2,123.17,3.01761669]
["bitfinex","SOLUSD",1769402078144,6.43458863,123.18,123.15,3.01761669]
["bitfinex","SOLUSD",1769402079922,3.20636867,123.22,123.16,3.01761669]
["bitfinex","SOLUSD",1769402080242,14.55029188,123.22,123.17,3.01761669]
["bitfinex","SOLUSD",1769402080742,6.43458863,123.21,123.17,3.01761669]
["bitfinex","SOLUSD",1769402082543,3.20636867,123.2,123.17,3.01761669]
["bitfinex","SOLUSD",1769402083428,6.43458863,123.2,123.17,3.01761669]
["bitfinex","SOLUSD",1769402083629,3.20636867,123.2,123.17,3.01761669]
["bitfinex","SOLUSD",1769402088962,11.32218865,123.22,123.17,3.01761669]
["bitfinex","SOLUSD",1769402089161,14.55040861,123.22,123.17,3.01761669]
["bitfinex","SOLUSD",1769402089352,6.43458863,123.21,123.17,3.01761669]
["bitfinex","SOLUSD",1769402089652,3.20636867,123.2,123.16,3.01761669]
["bitfinex","SOLUSD",1769402090150,6.43458863,123.2,123.16,3.01761669]
["bitfinex","SOLUSD",1769402091047,14.55159028,123.2,123.16,3.01761669]
["bitfinex","SOLUSD",1769402092352,6.43458863,123.2,123.16,3.01761669]
["bitfinex","SOLUSD",1769402093747,14.55183144,123.2,123.16,3.01761669]
["bitfinex","SOLUSD",1769402094332,3.20636867,123.19,123.16,3.01761669]
["bitfinex","SOLUSD",1769402095344,14.55183144,123.2,123.16,3.01761669]
["bitfinex","SOLUSD",1769402097555,14.54961526,123.2,123.16,3.01761669]
["bitfinex","SOLUSD",1769402098058,11.32361148,123.2,123.16,3.01761669]
["bitfinex","SOLUSD",1769402102160,3.20636867,123.19,123.16,3.01761669]
["bitfinex","SOLUSD",1769402102357,3.20636867,123.19,123.15,3.01761669]
["bitfinex","SOLUSD",1769402102563,3.20636867,123.18,123.15,3.01761669]
["bitfinex","SOLUSD",1769402106269,8.11801644,123.19,123.16,3.29087233]
["bitfinex","SOLUSD",1769402106447,11.26856411,123.2,123.16,3.29087233]
["bitfinex","SOLUSD",1769402106772,11.26633494,123.23,123.2,3.29087233]
["bitfinex","SOLUSD",1769402111170,3.15142786,123.23,123.2,3.29087233]
["bitfinex","SOLUSD",1769402111645,11.26594045,123.24,123.21,3.29087233]
["bitfinex","SOLUSD",1769402112867,3.15142786,123.23,123.2,3.29087233]
["bitfinex","SOLUSD",1769402113074,3.15142786,123.23,123.19,3.29087233]
["bitfinex","SOLUSD",1769402113373,3.15142786,123.22,123.19,3.29087233]
["bitfinex","SOLUSD",1769402114277,11.26710624,123.22,123.19,3.29087233]
["bitfinex","SOLUSD",1769402114770,3.15142786,123.21,123.18,3.29087233]
["bitfinex","SOLUSD",1769402114954,3.15142786,123.19,123.16,3.29087233]
["bitfinex","SOLUSD",1769402115363,3.15142786,123.18,123.15,3.29087233]
["bitfinex","SOLUSD",1769402115995,3.15142786,123.19,123.16,3.29087233]
["bitfinex","SOLUSD",1769402116455,11.26931408,123.19,123.16,3.29087233]
["bitfinex","SOLUSD",1769402118773,3.01888442,123.18,123.15,3.24634372]
["bitfinex","SOLUSD",1769402120285,11.13731075,123.18,123.15,3.24634372]
["bitfinex","SOLUSD",1769402120962,11.13731075,123.18,123.14,3.24634372]
["bitfinex","SOLUSD",1769402121481,3.01888442,123.17,123.14,3.24634372]
["bitfinex","SOLUSD",1769402122254,3.01888442,123.18,123.14,3.24634372]
["bitfinex","SOLUSD",1769402122762,3.01888442,123.18,123.14,3.22600378]
["bitfinex","SOLUSD",1769402123058,3.01888442,123.18,123.15,3.24634372]
["bitfinex","SOLUSD",1769402128891,11.13718683,123.18,123.15,3.24634372]
["bitfinex","SOLUSD",1769402130583,14.36319061,123.18,123.15,3.24634372]
["bitfinex","SOLUSD",1769402130899,3.01888442,123.17,123.14,3.24634372]
["bitfinex","SOLUSD",1769402131981,14.36319061,123.18,123.14,3.24634372]
["bitfinex","SOLUSD",1769402132581,11.13718683,123.18,123.14,3.24634372]
["bitfinex","SOLUSD",1769402132886,3.01888442,123.18,123.14,6.4723475]
["bitfinex","SOLUSD",1769402134587,3.01888442,123.18,123.14,3.24634372]
["bitfinex","SOLUSD",1769402135889,14.53507442,123.19,123.15,3.04196658]
["bitfinex","SOLUSD",1769402136076,3.19124981,123.18,123.15,3.04196658]
["bitfinex","SOLUSD",1769402137789,3.19124981,123.18,123.14,3.22600378]
["bitfinex","SOLUSD",1769402138192,14.53442874,123.2,123.15,3.22600378]
["bitfinex","SOLUSD",1769402138513,3.19124981,123.19,123.15,3.22600378]
["bitfinex","SOLUSD",1769402139070,3.19124981,123.19,123.14,3.22600378]
["bitfinex","SOLUSD",1769402139975,3.19124981,123.19,123.15,3.04196658]
["bitfinex","SOLUSD",1769402146008,11.30888255,123.19,123.15,3.04196658]
["bitfinex","SOLUSD",1769402149003,8.11713607,123.2,123.16,3.04196658]
["bitfinex","SOLUSD",1769402149186,11.30615689,123.23,123.19,3.04196658]
["bitfinex","SOLUSD",1769402150090,3.19124981,123.22,123.19,3.04196658]
["bitfinex","SOLUSD",1769402151087,3.19124981,123.21,123.18,3.04196658]
["bitfinex","SOLUSD",1769402152189,3.19124981,123.21,123.17,6.26797036]
["bitfinex","SOLUSD",1769402152388,3.19124981,123.2,123.17,3.04196658]
["bitfinex","SOLUSD",1769402153525,3.19124981,123.2,123.16,3.04196658]
["bitfinex","SOLUSD",1769402153707,3.19124981,123.2,123.16,6.26797036]
["bitfinex","SOLUSD",1769402155108,3.19124981,123.2,123.16,3.04196658]
["bitfinex","SOLUSD",1769402157107,3.19124981,123.2,123.16,6.26797036]
["bitfinex","SOLUSD",1769402157707,11.3079646,123.21,123.17,6.26797036]
["bitfinex","SOLUSD",1769402158006,3.19124981,123.2,123.17,6.26797036]
["bitfinex","SOLUSD",1769402159291,3.19124981,123.2,123.16,6.26797036]
["bitfinex","SOLUSD",1769402159604,3.19124981,123.2,123.16,6.26736659]
["bitfinex","SOLUSD",1769402160198,3.19124981,123.2,123.17,6.26736659]
["bitfinex","SOLUSD",1769402161022,3.19124981,123.21,123.13,3.04196658]
["bitfinex","SOLUSD",1769402161196,3.19124981,123.21,123.1,20.30779578]
["bitfinex","SOLUSD",1769402161197,3.19124981,123.19,123.14,3.04196658]
["bitfinex","SOLUSD",1769402161401,3.19124981,123.19,123.15,3.04196658]
["bitfinex","SOLUSD",1769402161814,3.19124981,123.19,123.14,6.26736659]
["bitfinex","SOLUSD",1769402162110,3.19124981,123.18,123.14,3.04196658]
["bitfinex","SOLUSD",1769402162795,3.19124981,123.16,123.12,6.26736659]
["bitfinex","SOLUSD",1769402163122,3.19124981,123.16,123.13,3.04196658]
["bitfinex","SOLUSD",1769402164815,3.19124981,123.16,123.12,6.27480632]
["bitfinex","SOLUSD",1769402166514,3.19124981,123.16,123.13,3.04940631]
["bitfinex","SOLUSD",1769402166818,8.11974887,123.16,123.11,3.04940631]
["bitfinex","SOLUSD",1769402167116,3.14635752,123.15,123.12,3.04940631]
["bitfinex","SOLUSD",1769402167509,3.14635752,123.15,123.11,6.27480632]
["bitfinex","SOLUSD",1769402167718,3.14635752,123.15,123.11,3.04940631]
["bitfinex","SOLUSD",1769402167934,6.37175753,123.15,123.1,6.27480633]
["bitfinex","SOLUSD",1769402168220,3.14635752,123.14,123.1,3.04940632]
["bitfinex","SOLUSD",1769402168990,3.14635752,123.13,123.1,1e-08]
["bitfinex","SOLUSD",1769402169195,3.14635752,123.12,123.1,1e-08]
["bitfinex","SOLUSD",1769402170015,3.14635752,123.13,123.1,3.22540002]
["bitfinex","SOLUSD",1769402170224,3.14635752,123.13,123.1,1e-08]
["bitfinex","SOLUSD",1769402171516,3.14635752,123.12,123.1,1e-08]
["bitfinex","SOLUSD",1769402173022,3.14635752,123.11,123.1,1e-08]
["bitfinex","SOLUSD",1769402180404,11.34690413,123.13,123.1,1e-08]
["bitfinex","SOLUSD",1769402180405,3.28148646,123.12,123.1,1e-08]
["bitfinex","SOLUSD",1769402180607,3.28148646,123.14,123.1,3.22540002]
["bitfinex","SOLUSD",1769402180904,3.28148646,123.14,123.11,3.1202363]
["bitfinex","SOLUSD",1769402181325,3.28148646,123.14,123.1,6.34563632]
["bitfinex","SOLUSD",1769402181918,3.28148646,123.14,123.1,3.12023631]
["bitfinex","SOLUSD",1769402182229,3.28148646,123.13,123.1,1e-08]
["bitfinex","SOLUSD",1769402182912,3.22540001,123.11,123.08,0.2]
["bitfinex","SOLUSD",1769402183108,3.22540001,123.1,123.08,0.2]
["bitfinex","SOLUSD",1769402183415,3.28148646,123.1,123.08,0.2]
["bitfinex","SOLUSD",1769402184143,3.28148646,123.14,123.09,3.22540001]
["bitfinex","SOLUSD",1769402184334,3.28148646,123.14,123.1,3.1202363]
["bitfinex","SOLUSD",1769402184633,3.28148646,123.13,123.1,3.1202363]
["bitfinex","SOLUSD",1769402184840,3.28148646,123.13,123.09,6.34563631]
["bitfinex","SOLUSD",1769402189736,3.28148646,123.13,123.1,3.22540001]
["bitfinex","SOLUSD",1769402190037,3.28148646,123.13,123.1,6.34563631]
["bitfinex","SOLUSD",1769402191824,3.28148646,123.13,123.1,3.1202363]
["bitfinex","SOLUSD",1769402199347,3.24147805,123.12,123.08,0.2]
["bitfinex","SOLUSD",1769402199546,3.24147805,123.11,123.08,0.2]
["bitfinex","SOLUSD",1769402199741,3.24147805,123.1,123.08,0.2]
["bitfinex","SOLUSD",1769402200045,3.24147805,123.09,123.06,3.13706913]
["bitfinex","SOLUSD",1769402200246,3.24147805,123.11,123.07,3.13706913]
["bitfinex","SOLUSD",1769402200843,3.24147805,123.11,123.07,6.36246914]
["bitfinex","SOLUSD",1769402201050,3.24147805,123.11,123.08,6.36246914]
["bitfinex","SOLUSD",1769402201255,3.24147805,123.11,123.07,6.36246914]
["bitfinex","SOLUSD",1769402201550,3.24147805,123.11,123.08,6.36246914]
["bitfinex","SOLUSD",1769402202033,6.46687806,123.1,123.02,3.33706913]
["bitfinex","SOLUSD",1769402202237,3.24147805,123.09,123.05,3.22540001]
["bitfinex","SOLUSD",1769402202642,3.24147805,123.09,123.04,6.36246914]
["bitfinex","SOLUSD",1769402202843,3.24147805,123.08,123.04,6.36246914]
["bitfinex","SOLUSD",1769402203847,3.24147805,123.07,123.04,6.36246914]
["bitfinex","SOLUSD",1769402204137,3.24147805,123.07,123.04,3.13706913]
["bitfinex","SOLUSD",1769402204648,3.24147805,123.07,123.03,6.36246914]
["bitfinex","SOLUSD",1769402204834,3.24147805,123.07,123.03,3.13706913]
["bitfinex","SOLUSD",1769402205040,3.24147805,123.04,123.02,0.2]
["bitfinex","SOLUSD",1769402206132,3.24147805,123.03,123.01,0.2]
["bitfinex","SOLUSD",1769402206750,3.24147805,123.07,123.02,6.36246914]
["bitfinex","SOLUSD",1769402207055,3.24147805,123.06,123.03,3.22540001]
["bitfinex","SOLUSD",1769402207545,3.24147805,123.06,123.02,6.36246914]
["bitfinex","SOLUSD",1769402208351,11.36768037,123.06,123.02,6.36246914]
["bitfinex","SOLUSD",1769402208658,11.36768037,123.06,123.02,3.13706913]
["bitfinex","SOLUSD",1769402208843,3.24147805,123.05,123.02,3.13706913]
["bitfinex","SOLUSD",1769402209658,3.24147805,123.05,123.01,3.42540001]
["bitfinex","SOLUSD",1769402209659,3.24147805,123.05,123.01,3.33706913]
["bitfinex","SOLUSD",1769402209839,3.24147805,123.05,123.01,6.56246914]
["bitfinex","SOLUSD",1769402210041,3.24147805,123.05,123.01,3.33706913]
["bitfinex","SOLUSD",1769402210257,3.24147805,123.05,123.02,3.13706913]
["bitfinex","SOLUSD",1769402210936,3.24147805,123.06,123.03,6.36246914]
["bitfinex","SOLUSD",1769402211345,3.24147805,123.06,123.03,3.13706913]
["bitfinex","SOLUSD",1769402212435,11.36777198,123.06,123.03,3.13706913]
["bitfinex","SOLUSD",1769402213239,3.24147805,123.05,123.02,3.13706913]
["bitfinex","SOLUSD",1769402213438,3.24147805,123.05,123.01,3.33706913]
["bitfinex","SOLUSD",1769402213740,3.24147805,123.04,123.01,0.2]
["bitfinex","SOLUSD",1769402214937,3.24147805,123.04,123.01,3.42540001]
["bitfinex","SOLUSD",1769402215442,3.24147805,123.04,123.01,6.56246914]
["bitfinex","SOLUSD",1769402219357,3.24147805,123.06,123.02,6.36246914]
["bitfinex","SOLUSD",1769402219561,3.24147805,123.06,123.02,6.36990557]
["bitfinex","SOLUSD",1769402223168,3.24147805,123.06,123.02,36.36990557]
["bitfinex","SOLUSD",1769402224357,3.24147805,123.06,123.02,33.13706913]
["bitfinex","SOLUSD",1769402227059,8.12613356,123.06,123.02,33.13706913]
["bitfinex","SOLUSD",1769402227266,3.12006871,123.05,123.02,33.13706913]
["bitfinex","SOLUSD",1769402229383,3.12006871,123.04,123.02,30.0]
["bitfinex","SOLUSD",1769402232477,0.73158287,123.03,123.02,15.76721236]
["bitfinex","SOLUSD",1769402233183,3.96441931,123.03,123.02,15.76721236]
["bitfinex","SOLUSD",1769402234273,0.73158287,123.03,123.02,15.76721236]
["bitfinex","SOLUSD",1769402234461,3.96441931,123.03,123.02,15.76721236]
["bitfinex","SOLUSD",1769402234662,0.73158287,123.03,123.02,15.76721236]
["bitfinex","SOLUSD",1769402234862,3.96441931,123.03,123.02,15.76721236]
["bitfinex","SOLUSD",1769402235078,11.36093527,123.03,123.01,0.2]
["bitfinex","SOLUSD",1769402235296,3.23283644,123.02,123.01,1e-08]
["bitfinex","SOLUSD",1769402235588,3.23283644,123.02,123.0,30.01398504]
["bitfinex","SOLUSD",1769402235776,3.23283644,123.01,123.0,30.01398504]
["bitfinex","SOLUSD",1769402236105,11.36225681,123.01,122.97,3.50575708]
["bitfinex","SOLUSD",1769402236286,6.35290515,123.0,122.94,25.79283644]
["bitfinex","SOLUSD",1769402236781,3.1913423,122.99,122.94,25.79283644]
["bitfinex","SOLUSD",1769402237284,3.1913423,122.99,122.95,3.23283644]
["bitfinex","SOLUSD",1769402237888,3.1913423,122.99,122.95,0.73283644]
["bitfinex","SOLUSD",1769402238391,3.1913423,122.99,122.96,6.35218347]
["bitfinex","SOLUSD",1769402239197,3.1913423,122.99,122.96,3.11934703]
["bitfinex","SOLUSD",1769402240987,3.1913423,123.03,122.99,3.11934703]
["bitfinex","SOLUSD",1769402241186,8.12769838,123.04,123.0,3.11934703]
["bitfinex","SOLUSD",1769402241482,3.1913423,123.04,123.01,3.11934703]
["bitfinex","SOLUSD",1769402243788,3.1913423,123.04,123.01,6.35218347]
["bitfinex","SOLUSD",1769402246090,3.1913423,123.04,123.01,3.11934703]
["bitfinex","SOLUSD",1769402247002,3.1913423,123.03,122.99,3.11934703]
["bitfinex","SOLUSD",1769402247299,3.1913423,123.03,122.99,6.35218347]
["bitfinex","SOLUSD",1769402247867,3.1913423,123.03,123.0,3.11934703]
["bitfinex","SOLUSD",1769402248285,11.31879096,123.04,123.0,3.11934703]
["bitfinex","SOLUSD",1769402248472,11.31879096,123.04,123.01,3.11934703]
["bitfinex","SOLUSD",1769402248672,11.31879096,123.04,123.0,6.35218347]
["bitfinex","SOLUSD",1769402250991,11.31879096,123.04,123.01,3.11934703]
["bitfinex","SOLUSD",1769402251187,8.12744866,123.04,123.01,6.35218347]
["bitfinex","SOLUSD",1769402251393,31.63587582,123.05,123.01,6.35218347]
["bitfinex","SOLUSD",1769402251580,31.63587582,123.05,123.02,3.11934703]
["bitfinex","SOLUSD",1769402252294,11.31812003,123.05,123.02,3.11934703]
["bitfinex","SOLUSD",1769402253289,11.31812003,123.05,123.01,3.33150595]
["bitfinex","SOLUSD",1769402253780,14.55095647,123.05,123.01,3.33150595]
["bitfinex","SOLUSD",1769402254107,3.15266547,123.04,123.0,3.33150595]
["bitfinex","SOLUSD",1769402254275,3.15266547,123.03,123.0,3.33150595]
["bitfinex","SOLUSD",1769402254779,3.15266547,123.03,122.99,3.33150595]
["bitfinex","SOLUSD",1769402255501,11.28096644,123.03,122.99,3.33150595]
["bitfinex","SOLUSD",1769402257188,11.28096644,123.03,123.0,3.33150595]
["bitfinex","SOLUSD",1769402258378,14.51380288,123.03,123.0,3.33150595]
["bitfinex","SOLUSD",1769402258879,11.28096644,123.03,123.0,3.33150595]
["bitfinex","SOLUSD",1769402261206,5.34408856,123.02,122.93,3.33150595]
["bitfinex","SOLUSD",1769402261382,3.23283644,123.02,122.98,3.33150595]
["bitfinex","SOLUSD",1769402261781,3.15266547,123.01,122.98,3.33150595]
["bitfinex","SOLUSD",1769402262102,6.38550191,123.01,122.98,3.33150595]
["bitfinex","SOLUSD",1769402262397,6.38550191,123.0,122.95,3.33150595]
["bitfinex","SOLUSD",1769402262702,6.38550191,122.99,122.95,3.33150595]
["bitfinex","SOLUSD",1769402263204,14.51658305,122.99,122.95,3.33150595]
["bitfinex","SOLUSD",1769402264310,3.15266547,122.98,122.95,3.33150595]
["bitfinex","SOLUSD",1769402264526,3.15266547,122.97,122.93,3.33150595]
["bitfinex","SOLUSD",1769402264687,6.38550191,122.97,122.93,3.33150595]
["bitfinex","SOLUSD",1769402264881,3.15266547,122.96,122.93,3.33150595]
["bitfinex","SOLUSD",1769402265101,14.51844131,122.96,122.93,3.33150595]
["bitfinex","SOLUSD",1769402265404,14.51844131,122.96,122.92,3.53150595]
["bitfinex","SOLUSD",1769402265405,11.28560487,122.96,122.92,3.53150595]
["bitfinex","SOLUSD",1769402265713,3.15266547,122.97,122.93,3.33150595]
["bitfinex","SOLUSD",1769402265888,11.28430201,122.98,122.95,3.33150595]
["bitfinex","SOLUSD",1769402266686,6.38550191,123.0,122.96,3.33150595]
["bitfinex","SOLUSD",1769402266890,3.15266547,123.01,122.97,3.33150595]
["bitfinex","SOLUSD",1769402267785,11.28251482,123.01,122.97,3.33150595]
["bitfinex","SOLUSD",1769402268114,11.28251482,123.01,122.98,3.33150595]
["bitfinex","SOLUSD",1769402268982,3.15266547,123.01,122.98,3.33150595]
["bitfinex","SOLUSD",1769402269606,11.28194926,123.02,122.98,3.33150595]
["bitfinex","SOLUSD",1769402269808,8.12824001,123.03,123.0,3.33150595]
["bitfinex","SOLUSD",1769402271089,3.15266547,123.0,122.94,3.33150595]
["bitfinex","SOLUSD",1769402271289,6.38550191,122.98,122.94,3.33150595]
["bitfinex","SOLUSD",1769402271503,14.51703499,122.98,122.94,3.33150595]
["bitfinex","SOLUSD",1769402271990,6.38550191,122.97,122.93,3.33150595]
["bitfinex","SOLUSD",1769402273793,8.13272608,122.96,122.93,3.33150595]
["bitfinex","SOLUSD",1769402274919,31.60853629,123.0,122.96,3.33150595]
["bitfinex","SOLUSD",1769402275117,34.84137273,123.0,122.96,3.16204248]
["bitfinex","SOLUSD",1769402275319,3.15266547,122.99,122.96,3.16204248]
["bitfinex","SOLUSD",1769402275490,8.1300813,123.0,122.96,3.16204248]
["bitfinex","SOLUSD",1769402276596,11.28274677,123.0,122.96,3.16204248]
["bitfinex","SOLUSD",1769402277188,8.1300813,123.0,122.96,3.16204248]
["bitfinex","SOLUSD",1769402277393,8.1300813,123.0,122.97,3.33150595]
["bitfinex","SOLUSD",1769402278019,28.4537621,123.01,122.97,3.33150595]
["bitfinex","SOLUSD",1769402278397,8.12889511,123.02,122.99,3.33150595]
["bitfinex","SOLUSD",1769402278598,6.38550191,123.04,122.99,3.33150595]
["bitfinex","SOLUSD",1769402278797,8.12834206,123.03,123.0,6.56434239]
["bitfinex","SOLUSD",1769402279003,8.12834206,123.03,123.01,3.33150595]
["bitfinex","SOLUSD",1769402280710,28.44453188,123.05,123.01,3.33150595]
["bitfinex","SOLUSD",1769402281095,31.59719735,123.05,123.01,3.33150595]
["bitfinex","SOLUSD",1769402281712,28.44453188,123.05,123.01,3.33150595]
["bitfinex","SOLUSD",1769402282220,31.59719735,123.05,123.01,3.33150595]
["bitfinex","SOLUSD",1769402282416,28.44453188,123.05,123.01,3.33150595]
["bitfinex","SOLUSD",1769402282723,23.47041962,123.05,123.01,3.33150595]
["bitfinex","SOLUSD",1769402284601,31.59719735,123.05,123.01,3.33150595]
["bitfinex","SOLUSD",1769402284924,31.59719735,123.05,122.92,36.71866581]
["bitfinex","SOLUSD",1769402284925,3.46804349,123.02,122.92,22.27337739]
["bitfinex","SOLUSD",1769402285124,3.46804349,123.0,122.95,3.23371537]
["bitfinex","SOLUSD",1769402285430,3.46804349,123.0,122.96,3.23371537]
["bitfinex","SOLUSD",1769402286297,11.5986014,123.0,122.96,3.23371537]
["bitfinex","SOLUSD",1769402286506,8.13055791,123.0,122.96,3.23371537]
["bitfinex","SOLUSD",1769402287018,8.13055791,123.0,122.92,11.5690245]
["bitfinex","SOLUSD",1769402287019,11.5986014,123.0,122.95,3.23371537]
["bitfinex","SOLUSD",1769402287517,11.5986014,123.0,122.96,3.23371537]
["bitfinex","SOLUSD",1769402287699,8.13055791,123.0,122.97,3.23371537]
["bitfinex","SOLUSD",1769402288642,3.46804349,123.02,122.94,8.13369335]
["bitfinex","SOLUSD",1769402288798,3.46804349,123.02,122.97,3.23371537]
["bitfinex","SOLUSD",1769402288993,3.46804349,123.02,122.98,3.43198821]
["bitfinex","SOLUSD",1769402289499,8.12894732,123.02,122.98,3.43198821]
["bitfinex","SOLUSD",1769402289699,8.12894732,123.02,122.99,3.43198821]
["bitfinex","SOLUSD",1769402290424,11.59699081,123.02,122.99,3.43198821]
["bitfinex","SOLUSD",1769402291424,11.59699081,123.02,122.98,3.23371537]
["bitfinex","SOLUSD",1769402291730,11.59699081,123.02,122.98,3.43198821]
["bitfinex","SOLUSD",1769402291927,3.46804349,123.01,122.96,6.66570358]
["bitfinex","SOLUSD",1769402292103,3.46804349,123.0,122.96,3.43198821]
["bitfinex","SOLUSD",1769402292621,8.12894732,123.02,122.98,3.43198821]
["bitfinex","SOLUSD",1769402292823,3.46804349,123.03,123.0,6.66570358]
["bitfinex","SOLUSD",1769402293327,3.46804349,123.03,123.0,3.43198821]
["bitfinex","SOLUSD",1769402293714,11.59677757,123.03,123.0,3.43198821]
["bitfinex","SOLUSD",1769402294429,11.59677757,123.03,122.99,3.43198821]
["bitfinex","SOLUSD",1769402295724,11.59677757,123.03,122.99,6.66570358]
["bitfinex","SOLUSD",1769402295934,20.31859557,123.04,122.99,6.66570358]
["bitfinex","SOLUSD",1769402295935,8.12743823,123.04,123.02,3.23371537]
["bitfinex","SOLUSD",1769402296228,8.12743823,123.04,123.01,6.66570358]
["bitfinex","SOLUSD",1769402298630,11.59485741,123.05,123.02,6.76578947]
["bitfinex","SOLUSD",1769402299740,11.59485741,123.05,123.02,3.23371537]
["bitfinex","SOLUSD",1769402301627,11.503782,123.07,123.04,3.54783794]
["bitfinex","SOLUSD",1769402301933,3.37788562,123.06,123.03,6.78155331]
["bitfinex","SOLUSD",1769402304525,11.5042727,123.06,123.03,6.78155331]
["bitfinex","SOLUSD",1769402305225,11.5042727,123.06,123.02,6.78155331]
["bitfinex","SOLUSD",1769402305421,3.37788562,123.05,122.97,8.13186133]
["bitfinex","SOLUSD",1769402305634,3.37788562,123.05,123.01,6.78155331]
["bitfinex","SOLUSD",1769402307544,3.37788562,123.04,123.01,6.78155331]
["bitfinex","SOLUSD",1769402309043,3.37788562,123.05,123.01,3.23371537]
["bitfinex","SOLUSD",1769402309349,3.37788562,123.05,123.01,6.78155331]
["bitfinex","SOLUSD",1769402311534,3.37788562,123.04,123.01,6.78155331]
["bitfinex","SOLUSD",1769402313144,3.37788562,123.04,122.98,3.27969631]
["bitfinex","SOLUSD",1769402313347,3.41342017,123.02,122.96,3.27969631]
["bitfinex","SOLUSD",1769402313528,3.41342017,123.02,122.97,6.51341168]
["bitfinex","SOLUSD",1769402315038,14.77607293,123.02,122.97,6.51341168]
["bitfinex","SOLUSD",1769402315347,3.23371537,123.13,123.02,3.27969631]
["bitfinex","SOLUSD",1769402315348,3.41342017,123.09,123.02,3.27969631]
["bitfinex","SOLUSD",1769402315526,3.41342017,123.09,123.05,3.23371537]
["bitfinex","SOLUSD",1769402315922,3.41342017,123.14,123.09,3.27969631]
["bitfinex","SOLUSD",1769402316119,6.64713554,123.14,123.09,3.27969631]
["bitfinex","SOLUSD",1769402316346,3.41342017,123.12,123.07,3.23371537]
["bitfinex","SOLUSD",1769402316522,3.41342017,123.12,123.07,6.51341168]
["bitfinex","SOLUSD",1769402317037,3.41342017,123.12,123.08,3.23371537]
["bitfinex","SOLUSD",1769402317555,3.41342017,123.12,123.08,7.4140558]
["bitfinex","SOLUSD",1769402318553,3.41342017,123.12,123.09,7.4140558]
["bitfinex","SOLUSD",1769402323851,3.41342017,123.12,123.09,10.69375211]
["bitfinex","SOLUSD",1769402328759,3.41342017,123.13,123.09,10.69375211]
["bitfinex","SOLUSD",1769402332861,27.7145024,123.15,123.09,3.27969631]
["bitfinex","SOLUSD",1769402332862,3.41342017,123.15,123.09,3.27969631]
["bitfinex","SOLUSD",1769402333175,3.41342017,123.13,123.09,3.27969631]
["bitfinex","SOLUSD",1769402335559,3.41342017,123.13,123.09,10.69375211]
["bitfinex","SOLUSD",1769402335960,3.41342017,123.13,123.1,10.69375211]
["bitfinex","SOLUSD",1769402337168,0.1,123.16,123.13,3.27969631]
["bitfinex","SOLUSD",1769402337373,0.1,123.16,123.13,10.69375211]
["bitfinex","SOLUSD",1769402337545,0.1,123.16,123.13,6.50625566]
["bitfinex","SOLUSD",1769402337745,0.1,123.16,123.14,3.22655935]
["bitfinex","SOLUSD",1769402337946,0.1,123.16,123.13,6.50625566]
["bitfinex","SOLUSD",1769402338669,0.1,123.16,123.14,6.50625566]
["bitfinex","SOLUSD",1769402339056,3.51342017,123.18,123.15,3.22655935]
["bitfinex","SOLUSD",1769402339765,3.51342017,123.18,123.14,6.50625566]
["bitfinex","SOLUSD",1769402340072,3.41342017,123.17,123.13,3.27969631]
["bitfinex","SOLUSD",1769402340851,3.41342017,123.17,123.13,6.50625566]
["bitfinex","SOLUSD",1769402341268,11.53257711,123.17,123.13,6.50625566]
["bitfinex","SOLUSD",1769402341648,3.41342017,123.16,123.13,3.27969631]
["bitfinex","SOLUSD",1769402342461,11.532945,123.16,123.13,3.27969631]
["bitfinex","SOLUSD",1769402343170,3.40555187,123.14,123.1,3.27969631]
["bitfinex","SOLUSD",1769402343477,3.40555187,123.12,123.08,3.55278063]
["bitfinex","SOLUSD",1769402345373,3.40555187,123.11,123.07,6.77968346]
["bitfinex","SOLUSD",1769402345553,3.40555187,123.11,123.07,6.67315346]
["bitfinex","SOLUSD",1769402345763,3.40555187,123.11,123.07,3.55278063]
["bitfinex","SOLUSD",1769402346152,3.40555187,123.11,123.07,6.77968346]
["bitfinex","SOLUSD",1769402347078,11.52849625,123.11,123.07,3.55278063]
["bitfinex","SOLUSD",1769402347574,3.40555187,123.11,123.07,3.55278063]
["bitfinex","SOLUSD",1769402347967,3.40555187,123.1,123.07,3.55278063]
["bitfinex","SOLUSD",1769402350375,3.40555187,123.09,123.04,6.77968346]
["bitfinex","SOLUSD",1769402350676,3.40555187,123.08,123.04,6.77968346]
["bitfinex","SOLUSD",1769402351951,3.40555187,123.07,123.04,6.77968346]
["bitfinex","SOLUSD",1769402352273,3.40555187,123.07,123.03,3.55278063]
["bitfinex","SOLUSD",1769402352650,3.40555187,123.06,123.02,3.55278063]
["bitfinex","SOLUSD",1769402352857,11.53036467,123.08,123.04,6.77968346]
["bitfinex","SOLUSD",1769402353247,11.53036467,123.08,123.04,3.55278063]
["bitfinex","SOLUSD",1769402355683,3.40555187,123.05,123.01,3.55278063]
["bitfinex","SOLUSD",1769402356777,3.40555187,123.05,123.01,6.77968346]
["bitfinex","SOLUSD",1769402358281,3.40555187,123.05,123.01,3.55278063]
["bitfinex","SOLUSD",1769402360081,11.5323541,123.05,123.01,3.55278063]
["bitfinex","SOLUSD",1769402360959,3.40555187,123.05,123.01,3.55278063]
["bitfinex","SOLUSD",1769402361277,3.40555187,123.05,123.01,6.77968346]
["bitfinex","SOLUSD",1769402361980,11.71163867,123.08,123.03,3.33333941]
["bitfinex","SOLUSD",1769402362170,11.71163867,123.08,123.04,3.33333941]
["bitfinex","SOLUSD",1769402362883,3.58663423,123.07,123.04,3.33333941]
["bitfinex","SOLUSD",1769402363256,3.58663423,123.07,123.03,3.22690283]
["bitfinex","SOLUSD",1769402363257,3.58663423,123.07,123.02,3.22690283]
["bitfinex","SOLUSD",1769402363584,3.58663423,123.05,123.02,3.33333941]
["bitfinex","SOLUSD",1769402365788,3.58663423,123.05,123.02,6.56024224]
["bitfinex","SOLUSD",1769402366298,3.58663423,123.06,123.03,6.56024224]
["bitfinex","SOLUSD",1769402366796,3.58663423,123.06,123.02,6.56024224]
["bitfinex","SOLUSD",1769402368291,6.81353706,123.06,123.0,3.33333941]
["bitfinex","SOLUSD",1769402368469,3.58663423,123.05,123.0,6.56024224]
["bitfinex","SOLUSD",1769402368670,3.58663423,123.05,123.01,3.22690283]
["bitfinex","SOLUSD",1769402368886,3.58663423,123.05,123.01,6.56024224]
["bitfinex","SOLUSD",1769402369780,3.58663423,123.05,123.02,6.56024224]
["bitfinex","SOLUSD",1769402369986,3.58663423,123.05,123.02,3.33333941]
["bitfinex","SOLUSD",1769402372782,3.58663423,123.06,123.02,6.56024224]
["bitfinex","SOLUSD",1769402373564,3.58663423,123.06,123.03,3.36930028]
["bitfinex","SOLUSD",1769402374184,3.41840301,123.08,123.04,3.36930028]
["bitfinex","SOLUSD",1769402374763,11.5432418,123.08,123.04,3.36930028]
["bitfinex","SOLUSD",1769402374976,3.41840301,123.07,123.04,3.36930028]
["bitfinex","SOLUSD",1769402375379,3.41840301,123.07,123.04,6.59620311]
["bitfinex","SOLUSD",1769402376486,3.41840301,123.07,123.04,3.36930028]
["bitfinex","SOLUSD",1769402377692,11.54256079,123.09,123.04,3.36930028]
["bitfinex","SOLUSD",1769402377884,11.54256079,123.09,123.05,3.22690283]
["bitfinex","SOLUSD",1769402378083,11.54256079,123.09,123.06,6.59620311]
["bitfinex","SOLUSD",1769402378084,3.41840301,123.09,123.06,6.59620311]
["bitfinex","SOLUSD",1769402379105,3.41840301,123.09,123.06,3.36930028]
["bitfinex","SOLUSD",1769402380992,3.41840301,123.09,123.02,3.36930028]
["bitfinex","SOLUSD",1769402380993,14.76972757,123.09,123.02,3.36930028]
["bitfinex","SOLUSD",1769402381195,14.76972757,123.09,123.03,6.59620311]
["bitfinex","SOLUSD",1769402381896,3.41840301,123.08,123.03,6.59620311]
["bitfinex","SOLUSD",1769402382193,3.41840301,123.1,123.06,3.36930028]
["bitfinex","SOLUSD",1769402382395,3.41840301,123.1,123.06,6.59620311]
["bitfinex","SOLUSD",1769402382710,3.41840301,123.09,123.06,3.36930028]
["bitfinex","SOLUSD",1769402382877,3.41840301,123.09,123.05,6.59620311]
["bitfinex","SOLUSD",1769402383998,3.41840301,123.09,123.06,6.59620311]
["bitfinex","SOLUSD",1769402385301,3.41840301,123.09,123.06,3.22690283]
["bitfinex","SOLUSD",1769402386600,11.54192466,123.1,123.07,3.36930028]
["bitfinex","SOLUSD",1769402386802,3.41840301,123.1,123.07,3.36930028]
["bitfinex","SOLUSD",1769402387801,3.41840301,123.1,123.07,6.59620311]
["bitfinex","SOLUSD",1769402390593,8.12238004,123.12,123.08,6.59620311]
["bitfinex","SOLUSD",1769402390793,3.41840301,123.11,123.08,6.59620311]
["bitfinex","SOLUSD",1769402390997,3.41840301,123.11,123.08,3.22690283]
["bitfinex","SOLUSD",1769402394610,3.41840301,123.11,123.08,6.59620311]
["bitfinex","SOLUSD",1769402396095,3.41840301,123.11,123.08,3.22690283]
["bitfinex","SOLUSD",1769402397211,3.41840301,123.1,123.05,3.36930028]
["bitfinex","SOLUSD",1769402397385,3.41840301,123.1,123.05,6.59620311]
["bitfinex","SOLUSD",1769402401007,3.41840301,123.1,123.06,3.36930028]
["bitfinex","SOLUSD",1769402401314,3.41840301,123.1,123.07,6.59620311]
["bitfinex","SOLUSD",1769402401907,3.41840301,123.11,123.08,3.36930028]
["bitfinex","SOLUSD",1769402402088,3.41840301,123.11,123.07,6.59620311]
["bitfinex","SOLUSD",1769402402497,3.41840301,123.11,123.07,3.22690283]
["bitfinex","SOLUSD",1769402402703,3.41840301,123.11,123.07,6.59620311]
["bitfinex","SOLUSD",1769402403304,3.69597051,123.1,123.04,3.53687236]
["bitfinex","SOLUSD",1769402403503,3.69597051,123.1,123.06,3.53687236]
["bitfinex","SOLUSD",1769402403811,3.69597051,123.07,123.03,3.23093045]
["bitfinex","SOLUSD",1769402403992,3.69597051,123.07,123.03,6.76780281]
["bitfinex","SOLUSD",1769402404989,3.69597051,123.07,123.04,3.53687236]
["bitfinex","SOLUSD",1769402405192,3.69597051,123.09,123.05,3.53687236]
["bitfinex","SOLUSD",1769402405417,3.69597051,123.09,123.05,6.76780281]
["bitfinex","SOLUSD",1769402405819,3.69597051,123.08,123.04,3.53687236]
["bitfinex","SOLUSD",1769402406115,3.69597051,123.08,123.05,3.23093045]
["bitfinex","SOLUSD",1769402406621,3.69597051,123.08,123.04,3.53687236]
["bitfinex","SOLUSD",1769402406816,3.69597051,123.08,123.03,6.76780281]
["bitfinex","SOLUSD",1769402407319,3.69597051,123.07,123.03,3.53687236]
["bitfinex","SOLUSD",1769402407718,3.69597051,123.07,123.03,6.76780281]
["bitfinex","SOLUSD",1769402411607,3.69597051,123.06,123.02,6.76780281]
["bitfinex","SOLUSD",1769402412695,3.69597051,123.06,123.02,3.53687236]
["bitfinex","SOLUSD",1769402414217,3.69597051,123.05,123.02,3.53687236]
["bitfinex","SOLUSD",1769402414417,3.69597051,123.05,123.01,3.53687236]
["bitfinex","SOLUSD",1769402414622,3.69597051,123.04,123.0,3.53687236]
["bitfinex","SOLUSD",1769402414821,3.69597051,123.04,123.0,6.76780281]
["bitfinex","SOLUSD",1769402416824,3.69597051,123.04,123.0,3.53687236]
["bitfinex","SOLUSD",1769402417006,3.69597051,123.04,123.01,3.69035067]
["bitfinex","SOLUSD",1769402418924,3.69597051,123.04,123.0,6.92128112]
["bitfinex","SOLUSD",1769402420730,3.69597051,123.04,123.01,3.69035067]
["bitfinex","SOLUSD",1769402424714,3.69597051,123.04,123.0,6.92128112]
["bitfinex","SOLUSD",1769402424920,3.69597051,123.04,123.0,3.69035067]
["bitfinex","SOLUSD",1769402425209,3.54353812,123.06,123.01,3.69035067]
["bitfinex","SOLUSD",1769402425416,6.77446857,123.06,123.02,3.69035067]
["bitfinex","SOLUSD",1769402425599,3.54353812,123.05,123.02,3.69035067]
["bitfinex","SOLUSD",1769402425803,3.54353812,123.05,123.01,6.92128112]
["bitfinex","SOLUSD",1769402426007,3.54353812,123.04,123.01,3.69035067]
["bitfinex","SOLUSD",1769402426425,3.54353812,123.04,123.0,3.69035067]
["bitfinex","SOLUSD",1769402426628,3.54353812,123.03,122.99,3.69035067]
["bitfinex","SOLUSD",1769402427013,107.94408856,123.09,122.97,3.69035067]
["bitfinex","SOLUSD",1769402427014,3.54353812,123.01,122.97,3.69035067]
["bitfinex","SOLUSD",1769402428147,3.54353812,123.0,122.96,3.69035067]
["bitfinex","SOLUSD",1769402428314,3.54353812,123.0,122.96,6.92128112]
["bitfinex","SOLUSD",1769402428512,3.23093045,122.99,122.94,26.25035067]
["bitfinex","SOLUSD",1769402428718,3.23093045,122.99,122.92,0.2]
["bitfinex","SOLUSD",1769402428719,3.54353812,122.98,122.93,6.92128112]
["bitfinex","SOLUSD",1769402428930,3.54353812,122.97,122.93,3.69035067]
["bitfinex","SOLUSD",1769402429534,3.54353812,122.96,122.92,7.12128112]
["bitfinex","SOLUSD",1769402429733,3.54353812,122.96,122.92,3.89035067]
["bitfinex","SOLUSD",1769402430233,3.54353812,122.96,122.92,7.12128112]
["bitfinex","SOLUSD",1769402430836,3.54353812,122.95,122.92,3.43093045]
["bitfinex","SOLUSD",1769402431337,3.54353812,122.95,122.92,7.12128112]
["bitfinex","SOLUSD",1769402434119,3.54353812,122.95,122.92,3.43093045]
["bitfinex","SOLUSD",1769402435137,3.54353812,122.95,122.92,0.2]
["bitfinex","SOLUSD",1769402435327,3.54353812,122.95,122.92,3.43093045]
["bitfinex","SOLUSD",1769402435634,3.54353812,122.95,122.92,0.2]
["bitfinex","SOLUSD",1769402436225,3.54353812,122.95,122.92,3.43093045]
["bitfinex","SOLUSD",1769402436416,3.23093045,122.99,122.94,6.70265096]
["bitfinex","SOLUSD",1769402436641,3.45489556,122.98,122.95,3.23093045]
["bitfinex","SOLUSD",1769402437343,3.45489556,122.98,122.94,3.23093045]
["bitfinex","SOLUSD",1769402437836,3.45489556,122.98,122.95,3.23093045]
["bitfinex","SOLUSD",1769402438016,3.45489556,122.98,122.94,3.23093045]
["bitfinex","SOLUSD",1769402438217,3.45489556,122.98,122.95,3.23093045]
["bitfinex","SOLUSD",1769402438846,3.45489556,122.97,122.95,3.23093045]
["bitfinex","SOLUSD",1769402439247,3.45489556,122.97,122.94,3.23093045]
["bitfinex","SOLUSD",1769402439824,11.58633792,122.98,122.95,3.23093045]
["bitfinex","SOLUSD",1769402440851,11.58563789,122.99,122.95,3.47172051]
["bitfinex","SOLUSD",1769402441035,3.45489556,122.98,122.95,6.70265096]
["bitfinex","SOLUSD",1769402442138,11.58686341,122.98,122.95,3.23093045]
["bitfinex","SOLUSD",1769402442944,3.45489556,123.0,122.97,3.23093045]
["bitfinex","SOLUSD",1769402443123,3.45489556,122.99,122.97,3.23093045]
["bitfinex","SOLUSD",1769402443320,8.1302472,123.0,122.96,6.70265096]
["bitfinex","SOLUSD",1769402443321,11.58514276,123.0,122.96,6.70265096]
["bitfinex","SOLUSD",1769402443546,11.58514276,123.0,122.97,3.23093045]
["bitfinex","SOLUSD",1769402443847,3.45489556,122.99,122.97,3.23093045]
["bitfinex","SOLUSD",1769402444249,11.58514276,123.0,122.97,3.23093045]
["bitfinex","SOLUSD",1769402445342,3.45489556,122.99,122.97,3.23093045]
["bitfinex","SOLUSD",1769402445852,3.45489556,122.99,122.96,6.70265096]
["bitfinex","SOLUSD",1769402446035,11.58514276,123.0,122.96,6.70265096]
["bitfinex","SOLUSD",1769402446262,11.58514276,123.0,122.97,3.23093045]
["bitfinex","SOLUSD",1769402446751,11.58514276,123.0,122.94,3.47172051]
["bitfinex","SOLUSD",1769402446752,3.45489556,122.99,122.94,3.47172051]
["bitfinex","SOLUSD",1769402446929,3.45489556,122.99,122.96,3.23093045]
["bitfinex","SOLUSD",1769402447444,3.45489556,122.99,122.97,3.23093045]
["bitfinex","SOLUSD",1769402449270,11.58431593,123.01,122.97,6.70265096]
["bitfinex","SOLUSD",1769402449561,3.45489556,123.0,122.96,6.70265096]
["bitfinex","SOLUSD",1769402449931,3.45489556,123.0,122.96,3.47172051]
["bitfinex","SOLUSD",1769402450333,6.68582601,123.0,122.94,3.47172051]
["bitfinex","SOLUSD",1769402450545,3.45489556,122.99,122.95,6.70265096]
["bitfinex","SOLUSD",1769402451455,3.45489556,122.99,122.96,3.23093045]
["bitfinex","SOLUSD",1769402451958,3.45489556,122.98,122.96,3.23093045]
["bitfinex","SOLUSD",1769402452456,3.45489556,122.98,122.94,6.70265096]
["bitfinex","SOLUSD",1769402452630,3.45489556,122.98,122.94,3.23093045]
["bitfinex","SOLUSD",1769402453456,8.13175107,122.98,122.94,3.23093045]
["bitfinex","SOLUSD",1769402453661,3.45489556,122.97,122.93,3.23093045]
["bitfinex","SOLUSD",1769402453961,3.45489556,122.97,122.93,6.70265096]
["bitfinex","SOLUSD",1769402454165,3.45489556,122.97,122.94,3.23093045]
["bitfinex","SOLUSD",1769402456860,11.58706128,122.97,122.94,3.23093045]
["bitfinex","SOLUSD",1769402457049,3.45489556,122.96,122.93,3.23093045]
["bitfinex","SOLUSD",1769402458653,3.45489556,122.96,122.92,3.67172051]
["bitfinex","SOLUSD",1769402458844,3.45489556,122.96,122.93,3.23093045]
["bitfinex","SOLUSD",1769402459951,3.45489556,122.96,122.92,6.90265096]
["bitfinex","SOLUSD",1769402460563,11.58773416,122.96,122.92,6.90265096]
["bitfinex","SOLUSD",1769402461851,3.45489556,122.96,122.92,3.67172051]
["bitfinex","SOLUSD",1769402462051,3.45489556,122.96,122.93,3.23093045]
["bitfinex","SOLUSD",1769402463963,3.45489556,122.96,122.92,6.90265096]
["bitfinex","SOLUSD",1769402465551,3.45489556,122.96,122.92,6.90957339]
["bitfinex","SOLUSD",1769402468550,3.48700808,122.97,122.94,6.86197039]
["bitfinex","SOLUSD",1769402468864,3.48700808,122.97,122.94,3.62411751]
["bitfinex","SOLUSD",1769402469074,11.61919536,122.97,122.94,6.86197039]
["bitfinex","SOLUSD",1769402470169,11.61919536,122.97,122.94,3.23785288]
["bitfinex","SOLUSD",1769402470369,11.61841156,122.98,122.95,6.86197039]
["bitfinex","SOLUSD",1769402470761,11.61841156,122.98,122.95,3.23785288]
["bitfinex","SOLUSD",1769402471073,3.48700808,122.98,122.95,6.86197039]
["bitfinex","SOLUSD",1769402471468,11.61803014,122.99,122.96,3.62411751]
["bitfinex","SOLUSD",1769402473687,8.58194144,122.97,122.74,0.2]
["bitfinex","SOLUSD",1769402473876,8.58194144,122.97,122.58,46.48877392]
["bitfinex","SOLUSD",1769402473877,3.48700808,122.75,122.58,46.48877392]
["bitfinex","SOLUSD",1769402474080,4.25122234,122.76,122.7,3.23785288]
["bitfinex","SOLUSD",1769402474261,4.25122234,122.76,122.72,3.23785288]
["bitfinex","SOLUSD",1769402474458,3.48700808,122.78,122.74,3.23785288]
["bitfinex","SOLUSD",1769402474659,138.19718755,123.95,122.71,3.23785288]
["bitfinex","SOLUSD",1769402474660,5.45887299,122.77,122.75,34.92754299]
["bitfinex","SOLUSD",1769402474961,3.48700808,122.82,122.73,22.58]
["bitfinex","SOLUSD",1769402475168,8.14265939,122.81,122.73,22.58]
["bitfinex","SOLUSD",1769402475378,3.48700808,122.8,122.74,3.23785288]
["bitfinex","SOLUSD",1769402475778,3.48700808,122.8,122.74,6.86197039]
["bitfinex","SOLUSD",1769402476278,3.48700808,122.8,122.73,22.58]
["bitfinex","SOLUSD",1769402476477,3.48700808,122.8,122.74,3.23785288]
["bitfinex","SOLUSD",1769402476657,3.48700808,122.8,122.75,3.23785288]
["bitfinex","SOLUSD",1769402476859,8.14265939,122.81,122.78,3.23785288]
["bitfinex","SOLUSD",1769402477266,11.70000113,122.82,122.78,3.23785288]
["bitfinex","SOLUSD",1769402477461,8.14201711,122.82,122.78,3.23785288]
["bitfinex","SOLUSD",1769402478074,8.14201711,122.82,122.79,3.23785288]
["bitfinex","SOLUSD",1769402478269,8.14201711,122.82,122.78,6.90294344]
["bitfinex","SOLUSD",1769402478482,32.05499217,122.82,122.78,3.66509056]
["bitfinex","SOLUSD",1769402478684,3.55798402,122.81,122.76,29.50294344]
["bitfinex","SOLUSD",1769402479975,3.55798402,122.81,122.75,3.23785288]
["bitfinex","SOLUSD",1769402480178,3.55798402,122.81,122.76,25.83785288]
["bitfinex","SOLUSD",1769402480383,3.55798402,122.81,122.78,3.23785288]
["bitfinex","SOLUSD",1769402480584,11.70107087,122.81,122.77,3.66509056]
["bitfinex","SOLUSD",1769402480770,11.70107087,122.81,122.78,3.23785288]
["bitfinex","SOLUSD",1769402480971,11.70107087,122.81,122.77,3.66509056]
["bitfinex","SOLUSD",1769402481294,8.14308685,122.81,122.78,6.90294344]
["bitfinex","SOLUSD",1769402481461,28.49698745,122.82,122.76,22.6]
["bitfinex","SOLUSD",1769402481667,32.05497147,122.82,122.78,3.23785288]
["bitfinex","SOLUSD",1769402481874,32.05497147,122.82,122.76,22.6]
["bitfinex","SOLUSD",1769402482076,32.05497147,122.82,122.78,3.23785288]
["bitfinex","SOLUSD",1769402482271,32.05497147,122.82,122.76,22.6]
["bitfinex","SOLUSD",1769402482492,32.05497147,122.82,122.78,3.23785288]
["bitfinex","SOLUSD",1769402482693,32.05497147,122.82,122.76,22.6]
["bitfinex","SOLUSD",1769402483185,32.05497147,122.82,122.78,3.23785288]
["bitfinex","SOLUSD",1769402483385,32.05497147,122.82,122.76,22.6]
["bitfinex","SOLUSD",1769402483591,11.69998043,122.82,122.8,3.23785288]
["bitfinex","SOLUSD",1769402483816,11.69998043,122.82,122.77,2.55410014]
["bitfinex","SOLUSD",1769402484094,11.69998043,122.82,122.79,3.23785288]
["bitfinex","SOLUSD",1769402484978,11.69998043,122.82,122.77,2.55410014]
["bitfinex","SOLUSD",1769402485295,11.69998043,122.82,122.79,3.23785288]
["bitfinex","SOLUSD",1769402485473,11.69998043,122.82,122.78,2.62195739]
["bitfinex","SOLUSD",1769402485788,11.69998043,122.82,122.79,3.23785288]
["bitfinex","SOLUSD",1769402485998,3.55798402,122.84,122.8,3.23785288]
["bitfinex","SOLUSD",1769402486163,3.55798402,122.84,122.8,25.83785288]
["bitfinex","SOLUSD",1769402486895,5.39285935,122.83,122.8,25.83785288]
["bitfinex","SOLUSD",1769402487074,8.95084337,122.83,122.8,25.83785288]
["bitfinex","SOLUSD",1769402487394,8.95084337,122.83,122.8,3.23785288]
["bitfinex","SOLUSD",1769402487395,5.39285935,122.82,122.8,3.23785288]
["bitfinex","SOLUSD",1769402488307,3.55798402,122.81,122.79,3.23785288]
["bitfinex","SOLUSD",1769402488510,3.55798402,122.81,122.78,3.23785288]
["bitfinex","SOLUSD",1769402489007,8.14240272,122.82,122.78,3.26747292]
["bitfinex","SOLUSD",1769402489213,12.10741886,122.82,122.78,3.26747292]
["bitfinex","SOLUSD",1769402489413,12.10741886,122.82,122.78,3.23785288]
["bitfinex","SOLUSD",1769402490216,5.38958878,122.81,122.79,3.23785288]
["bitfinex","SOLUSD",1769402491215,9.35460492,122.81,122.78,3.23785288]
["bitfinex","SOLUSD",1769402491420,3.96501614,122.81,122.78,3.23785288]
["bitfinex","SOLUSD",1769402491819,3.96501614,122.83,122.79,3.23785288]
["bitfinex","SOLUSD",1769402492117,9.3535049,122.82,122.79,3.23785288]
["bitfinex","SOLUSD",1769402492316,3.96501614,122.82,122.79,3.23785288]
["bitfinex","SOLUSD",1769402492621,3.96501614,122.83,122.8,3.23785288]
["bitfinex","SOLUSD",1769402492921,3.96501614,122.83,122.81,3.23785288]
["bitfinex","SOLUSD",1769402493106,8.14132205,122.84,122.79,0.13009296]
["bitfinex","SOLUSD",1769402493107,3.96501614,122.84,122.79,0.13009296]
["bitfinex","SOLUSD",1769402493309,3.96501614,122.84,122.81,3.23785288]
["bitfinex","SOLUSD",1769402494195,3.96501614,122.86,122.83,3.23785288]
["bitfinex","SOLUSD",1769402494396,5.3895603,122.85,122.83,3.23785288]
["bitfinex","SOLUSD",1769402494616,3.96501614,122.87,122.83,3.23785288]
["bitfinex","SOLUSD",1769402494814,5.38904318,122.86,122.83,3.23785288]
["bitfinex","SOLUSD",1769402496315,5.38904318,122.86,122.84,3.23785288]
["bitfinex","SOLUSD",1769402497530,9.35405932,122.86,122.83,3.23785288]
["bitfinex","SOLUSD",1769402497724,3.96501614,122.86,122.83,3.23785288]
["bitfinex","SOLUSD",1769402499225,5.39682236,122.85,122.83,3.23785288]
["bitfinex","SOLUSD",1769402500726,5.39682236,122.85,122.83,25.83785288]
["bitfinex","SOLUSD",1769402503203,5.39682236,122.84,122.83,25.83785288]
["bitfinex","SOLUSD",1769402503405,5.39682236,122.85,122.83,25.83785288]
["bitfinex","SOLUSD",1769402503605,5.39682236,122.84,122.83,25.83785288]
["bitfinex","SOLUSD",1769402503824,5.39682236,122.85,122.83,25.83785288]
["bitfinex","SOLUSD",1769402504124,9.3618385,122.84,122.8,0.54491193]
["bitfinex","SOLUSD",1769402504335,5.39682236,122.83,122.82,3.23785288]
["bitfinex","SOLUSD",1769402504626,3.96501614,122.85,122.82,3.23785288]
["bitfinex","SOLUSD",1769402507107,3.96501614,122.88,122.84,3.87115433]
["bitfinex","SOLUSD",1769402507330,3.96501614,122.88,122.85,3.23785288]
["bitfinex","SOLUSD",1769402508615,3.96501614,122.88,122.84,3.23785288]
["bitfinex","SOLUSD",1769402508835,3.96501614,122.88,122.84,22.6]
["bitfinex","SOLUSD",1769402509028,3.96501614,122.86,122.84,22.6]
["bitfinex","SOLUSD",1769402512139,3.96501614,122.86,122.84,25.83785288]
["bitfinex","SOLUSD",1769402512350,3.96501614,122.87,122.85,3.23785288]
["bitfinex","SOLUSD",1769402512651,3.96501614,122.87,122.84,25.83785288]
["bitfinex","SOLUSD",1769402514844,3.96501614,122.87,122.85,3.23785288]
["bitfinex","SOLUSD",1769402515044,3.96501614,122.87,122.84,25.83785288]
["bitfinex","SOLUSD",1769402515611,3.96501614,122.87,122.84,25.76935993]
["bitfinex","SOLUSD",1769402518244,3.96501614,122.87,122.85,3.23785288]
["bitfinex","SOLUSD",1769402518446,3.96501614,122.87,122.84,26.7017656]
["bitfinex","SOLUSD",1769402522026,3.96501614,122.87,122.85,3.23785288]
["bitfinex","SOLUSD",1769402522749,3.96501614,122.9,122.85,1.03208555]
["bitfinex","SOLUSD",1769402523053,3.96501614,122.91,122.87,4.26993843]
["bitfinex","SOLUSD",1769402523256,3.96501614,122.91,122.87,26.86993843]
["bitfinex","SOLUSD",1769402523723,3.96501614,122.91,122.87,25.83785288]
["bitfinex","SOLUSD",1769402525146,3.96501614,122.91,122.88,3.23785288]
["bitfinex","SOLUSD",1769402527551,3.96501614,122.91,122.88,3.2401307]
["bitfinex","SOLUSD",1769402528631,4.46280746,122.9,122.88,3.2401307]
["bitfinex","SOLUSD",1769402533883,4.46280746,122.9,122.87,22.6]
["bitfinex","SOLUSD",1769402534157,4.46280746,122.9,122.87,25.8401307]
["bitfinex","SOLUSD",1769402538563,4.46280746,122.9,122.88,3.2401307]
["bitfinex","SOLUSD",1769402539057,4.46280746,122.9,122.87,26.91009841]
["bitfinex","SOLUSD",1769402543979,4.46280746,122.9,122.87,4.31009841]
["bitfinex","SOLUSD",1769402544281,4.46280746,122.9,122.87,26.91009841]
["bitfinex","SOLUSD",1769402547784,4.46280746,122.9,122.87,3.2401307]
["bitfinex","SOLUSD",1769402548082,4.46280746,122.9,122.87,25.8401307]
["bitfinex","SOLUSD",1769402558184,4.46280746,122.9,122.87,26.91009841]
["bitfinex","SOLUSD",1769402561783,4.43309409,122.89,122.87,22.6]
["bitfinex","SOLUSD",1769402561962,4.43309409,122.89,122.86,23.66996771]
["bitfinex","SOLUSD",1769402565404,4.43309409,122.89,122.83,4.31009841]
["bitfinex","SOLUSD",1769402565405,4.43309409,122.88,122.83,4.31009841]
["bitfinex","SOLUSD",1769402565705,4.43309409,122.88,122.85,22.6]
["bitfinex","SOLUSD",1769402566076,4.5,122.85,122.79,13.5567114]
["bitfinex","SOLUSD",1769402566416,4.5,122.84,122.79,3.2401307]
["bitfinex","SOLUSD",1769402566578,4.5,122.84,122.8,3.2401307]
["bitfinex","SOLUSD",1769402567777,4.5,122.83,122.8,3.2401307]
["bitfinex","SOLUSD",1769402567998,4.5,122.83,122.79,3.2401307]
["bitfinex","SOLUSD",1769402574195,4.5,122.82,122.79,3.2401307]
["bitfinex","SOLUSD",1769402575476,4.5,122.82,122.78,30.0]
["bitfinex","SOLUSD",1769402575683,4.5,122.82,122.78,52.6]
["bitfinex","SOLUSD",1769402576991,4.5,122.82,122.78,52.50518673]
["bitfinex","SOLUSD",1769402578311,4.5,122.81,122.78,52.50518673]
["bitfinex","SOLUSD",1769402580580,4.5,122.8,122.78,52.50518673]
["bitfinex","SOLUSD",1769402593713,4.5,122.8,122.78,29.90518673]
["bitfinex","SOLUSD",1769402597114,4.5,122.8,122.78,16.40518673]
["bitfinex","SOLUSD",1769402597914,4.5,122.8,122.78,14.36643182]
["bitfinex","SOLUSD",1769402598715,12.64337169,122.8,122.78,14.36643182]
["bitfinex","SOLUSD",1769402599421,4.31257153,122.79,122.78,14.36643182]
["bitfinex","SOLUSD",1769402600924,4.31257153,122.83,122.79,4.30168043]
["bitfinex","SOLUSD",1769402601127,4.31257153,122.83,122.8,4.30168043]
["bitfinex","SOLUSD",1769402601314,4.31257153,122.83,122.79,7.54726512]
["bitfinex","SOLUSD",1769402603322,12.4539999,122.83,122.8,4.30168043]
["bitfinex","SOLUSD",1769402608912,4.31257153,122.83,122.8,4.30168043]
["bitfinex","SOLUSD",1769402609635,12.45396054,122.83,122.8,4.30168043]
["bitfinex","SOLUSD",1769402610115,4.31257153,122.83,122.8,4.30168043]
["bitfinex","SOLUSD",1769402614523,4.44465117,122.83,122.8,4.30168043]
["bitfinex","SOLUSD",1769402625833,4.44465117,122.81,122.78,18.69311325]
["bitfinex","SOLUSD",1769402626039,4.44465117,122.8,122.78,14.36643182]
["bitfinex","SOLUSD",1769402626456,4.40020465,122.79,122.78,14.31108299]
["bitfinex","SOLUSD",1769402626749,4.40020465,122.79,122.76,4.32668143]
["bitfinex","SOLUSD",1769402629653,12.54421003,122.79,122.76,4.32668143]
["bitfinex","SOLUSD",1769402631236,15.78979472,122.79,122.76,4.32668143]
["bitfinex","SOLUSD",1769402631431,12.54421003,122.79,122.76,4.32668143]
["bitfinex","SOLUSD",1769402632350,4.3562026,122.76,122.72,4.32668143]
["bitfinex","SOLUSD",1769402632648,7.60178729,122.75,122.72,4.32668143]
["bitfinex","SOLUSD",1769402633152,4.3562026,122.76,122.72,4.32668143]
["bitfinex","SOLUSD",1769402633325,4.3562026,122.76,122.72,7.57226612]
["bitfinex","SOLUSD",1769402633737,4.3562026,122.76,122.72,4.32668143]
["bitfinex","SOLUSD",1769402634852,12.50284211,122.75,122.72,4.32668143]
["bitfinex","SOLUSD",1769402635746,15.7484268,122.75,122.72,4.32668143]
["bitfinex","SOLUSD",1769402636541,4.3562026,122.74,122.71,4.42668143]
["bitfinex","SOLUSD",1769402637153,15.7484268,122.75,122.71,4.42668143]
["bitfinex","SOLUSD",1769402639946,4.3562026,122.74,122.71,4.42668143]
["bitfinex","SOLUSD",1769402640148,12.50360971,122.74,122.71,4.42668143]
["bitfinex","SOLUSD",1769402640755,4.3562026,122.73,122.71,0.1]
["bitfinex","SOLUSD",1769402641358,4.3562026,122.72,122.71,0.1]
["bitfinex","SOLUSD",1769402642162,4.3562026,122.71,122.69,22.6]
["bitfinex","SOLUSD",1769402642353,4.3562026,122.71,122.68,4.42668143]
["bitfinex","SOLUSD",1769402642557,4.3562026,122.71,122.68,0.1]
["bitfinex","SOLUSD",1769402642754,11.39421571,122.72,122.68,4.42668143]
["bitfinex","SOLUSD",1769402643054,4.3562026,122.71,122.68,4.42668143]
["bitfinex","SOLUSD",1769402643257,4.26821572,122.69,122.66,4.36969485]
["bitfinex","SOLUSD",1769402643838,4.26821572,122.7,122.66,4.36969485]
["bitfinex","SOLUSD",1769402644065,12.41794083,122.71,122.68,4.26969485]
["bitfinex","SOLUSD",1769402644263,4.26821572,122.71,122.68,4.26969485]
["bitfinex","SOLUSD",1769402644446,12.41754374,122.71,122.68,4.26969485]
["bitfinex","SOLUSD",1769402648378,15.66312843,122.71,122.67,4.26969485]
["bitfinex","SOLUSD",1769402649590,4.26821572,122.7,122.67,4.26969485]
["bitfinex","SOLUSD",1769402650079,12.41838441,122.7,122.67,4.26969485]
["bitfinex","SOLUSD",1769402653083,4.26821572,122.68,122.66,0.1]
["bitfinex","SOLUSD",1769402653276,7.52010364,122.67,122.65,0.1]
["bitfinex","SOLUSD",1769402655284,4.26821572,122.67,122.63,26.88969485]
["bitfinex","SOLUSD",1769402655584,4.2572026,122.66,122.63,26.88969485]
["bitfinex","SOLUSD",1769402655786,4.2572026,122.67,122.64,4.26969485]
["bitfinex","SOLUSD",1769402655980,12.40870962,122.68,122.64,4.26969485]
["bitfinex","SOLUSD",1769402659787,4.2572026,122.65,122.6,4.38177555]
["bitfinex","SOLUSD",1769402659987,4.2572026,122.65,122.61,4.38177555]
["bitfinex","SOLUSD",1769402660158,4.2572026,122.66,122.63,4.38177555]
["bitfinex","SOLUSD",1769402660364,4.2572026,122.67,122.63,4.38177555]
["bitfinex","SOLUSD",1769402660591,7.50909052,122.67,122.63,4.38177555]
["bitfinex","SOLUSD",1769402661591,12.40870962,122.68,122.64,4.38177555]
["bitfinex","SOLUSD",1769402661770,4.2572026,122.69,122.65,4.38177555]
["bitfinex","SOLUSD",1769402662670,4.2572026,122.69,122.66,4.38177555]
["bitfinex","SOLUSD",1769402663171,12.40760562,122.7,122.66,4.38177555]
["bitfinex","SOLUSD",1769402663563,12.40676875,122.71,122.67,4.38177555]
["bitfinex","SOLUSD",1769402665984,15.65865667,122.71,122.67,4.38177555]
["bitfinex","SOLUSD",1769402666878,12.40676875,122.71,122.67,4.38177555]
["bitfinex","SOLUSD",1769402667091,15.65865667,122.71,122.67,4.38177555]
["bitfinex","SOLUSD",1769402669601,12.40676875,122.71,122.67,4.38177555]
["bitfinex","SOLUSD",1769402669790,12.40676875,122.71,122.67,3.25188792]
["bitfinex","SOLUSD",1769402670085,12.40676875,122.71,122.68,4.38177555]
["bitfinex","SOLUSD",1769402670494,4.2572026,122.68,122.64,7.63366347]
["bitfinex","SOLUSD",1769402670694,4.2572026,122.68,122.65,4.38177555]
["bitfinex","SOLUSD",1769402671072,7.50909052,122.7,122.65,4.38177555]
["bitfinex","SOLUSD",1769402671589,4.2572026,122.7,122.66,7.63366347]
["bitfinex","SOLUSD",1769402671900,4.2572026,122.7,122.67,4.38177555]
["bitfinex","SOLUSD",1769402673792,12.40720054,122.7,122.67,4.38177555]
["bitfinex","SOLUSD",1769402675678,4.2572026,122.7,122.67,4.38177555]
["bitfinex","SOLUSD",1769402675885,4.2572026,122.7,122.67,7.63366347]
["bitfinex","SOLUSD",1769402676902,4.2572026,122.7,122.67,4.38177555]
["bitfinex","SOLUSD",1769402677199,4.14578602,122.72,122.69,4.20095104]
["bitfinex","SOLUSD",1769402677378,12.29435511,122.73,122.7,4.20095104]
["bitfinex","SOLUSD",1769402677703,4.14578602,122.73,122.7,7.45283896]
["bitfinex","SOLUSD",1769402677890,12.29318352,122.74,122.71,4.20095104]
["bitfinex","SOLUSD",1769402681497,20.36566846,122.76,122.67,8.15158542]
["bitfinex","SOLUSD",1769402681498,4.14578602,122.71,122.67,4.20095104]
["bitfinex","SOLUSD",1769402681696,4.14578602,122.71,122.67,7.45283896]
["bitfinex","SOLUSD",1769402682081,4.14578602,122.71,122.68,4.20095104]
["bitfinex","SOLUSD",1769402687299,12.29527069,122.71,122.68,4.20095104]
["bitfinex","SOLUSD",1769402695519,4.14578602,122.7,122.66,4.20095104]
["bitfinex","SOLUSD",1769402696818,7.39767394,122.69,122.66,4.20095104]
["bitfinex","SOLUSD",1769402697016,7.39767394,122.69,122.59,186.09225436]
["bitfinex","SOLUSD",1769402697017,4.253,122.54,122.5,0.1]
["bitfinex","SOLUSD",1769402697319,4.14578602,122.57,122.52,3.35188792]
["bitfinex","SOLUSD",1769402697509,4.14578602,122.57,122.53,3.25188792]
["bitfinex","SOLUSD",1769402697700,4.14578602,122.6,122.52,0.1]
["bitfinex","SOLUSD",1769402697901,4.14578602,122.57,122.52,3.35188792]
["bitfinex","SOLUSD",1769402698108,4.14578602,122.57,122.53,3.25188792]
["bitfinex","SOLUSD",1769402698305,4.14578602,122.59,122.54,3.25188792]
["bitfinex","SOLUSD",1769402698811,4.14578602,122.59,122.52,0.1]
["bitfinex","SOLUSD",1769402698812,4.14578602,122.59,122.55,3.25188792]
["bitfinex","SOLUSD",1769402699004,4.14578602,122.59,122.55,7.45283896]
["bitfinex","SOLUSD",1769402699207,4.14578602,122.59,122.55,4.20095104]
["bitfinex","SOLUSD",1769402699410,4.14578602,122.58,122.55,4.20095104]
["bitfinex","SOLUSD",1769402701123,12.30306855,122.59,122.55,4.20095104]
["bitfinex","SOLUSD",1769402702222,4.14578602,122.59,122.55,4.20095104]
["bitfinex","SOLUSD",1769402705122,12.30308216,122.59,122.55,4.20095104]
["bitfinex","SOLUSD",1769402705325,15.55497008,122.59,122.55,4.20095104]
["bitfinex","SOLUSD",1769402706422,7.39767394,122.59,122.55,4.20095104]
["bitfinex","SOLUSD",1769402706620,4.14578602,122.59,122.55,4.20095104]
["bitfinex","SOLUSD",1769402706822,4.46611927,122.64,122.59,4.3230034]
["bitfinex","SOLUSD",1769402707135,4.46611927,122.64,122.6,7.57489132]
["bitfinex","SOLUSD",1769402707828,4.46611927,122.65,122.61,7.57489132]
["bitfinex","SOLUSD",1769402708015,4.46611927,122.67,122.62,7.57489132]
["bitfinex","SOLUSD",1769402708212,4.46611927,122.66,122.63,7.57489132]
["bitfinex","SOLUSD",1769402708628,4.46611927,122.67,122.63,7.57489132]
["bitfinex","SOLUSD",1769402708818,4.46611927,122.67,122.64,3.25188792]
["bitfinex","SOLUSD",1769402709039,4.46611927,122.67,122.63,7.57489132]
["bitfinex","SOLUSD",1769402709425,4.46611927,122.68,122.64,7.57489132]
["bitfinex","SOLUSD",1769402709743,4.46611927,122.68,122.64,7.5757447]
["bitfinex","SOLUSD",1769402710230,4.46611927,122.68,122.65,4.3230034]
["bitfinex","SOLUSD",1769402710419,8.15010574,122.7,122.67,4.3230034]
["bitfinex","SOLUSD",1769402710746,4.46611927,122.69,122.65,7.5757447]
["bitfinex","SOLUSD",1769402711746,4.46611927,122.69,122.66,4.3230034]
["bitfinex","SOLUSD",1769402713540,12.61622501,122.7,122.66,4.3230034]
["bitfinex","SOLUSD",1769402713744,4.46611927,122.7,122.66,7.5757447]
["bitfinex","SOLUSD",1769402714535,12.61608179,122.7,122.66,4.3230034]
["bitfinex","SOLUSD",1769402717123,4.46611927,122.7,122.67,4.14630838]
["bitfinex","SOLUSD",1769402717825,4.40700387,122.71,122.68,4.14630838]
["bitfinex","SOLUSD",1769402719134,4.40700387,122.72,122.68,4.14630838]
["bitfinex","SOLUSD",1769402723840,4.40700387,122.72,122.68,7.39904968]
["bitfinex","SOLUSD",1769402724060,4.40700387,122.72,122.68,4.14630838]
["bitfinex","SOLUSD",1769402726651,4.40700387,122.72,122.69,4.14630838]
["bitfinex","SOLUSD",1769402729844,4.40700387,122.72,122.69,7.39904968]
["bitfinex","SOLUSD",1769402730047,15.80729016,122.74,122.7,4.14630838]
["bitfinex","SOLUSD",1769402730628,4.40700387,122.73,122.7,4.14630838]
["bitfinex","SOLUSD",1769402731645,4.40700387,122.73,122.69,3.2527413]
["bitfinex","SOLUSD",1769402731844,4.40700387,122.73,122.69,7.39904968]
["bitfinex","SOLUSD",1769402732345,4.40700387,122.73,122.7,4.14630838]
["bitfinex","SOLUSD",1769402733543,4.40700387,122.73,122.7,7.39904968]
["bitfinex","SOLUSD",1769402740650,12.39430275,122.75,122.71,4.28284373]
["bitfinex","SOLUSD",1769402740863,12.39430275,122.75,122.72,4.28284373]
["bitfinex","SOLUSD",1769402740864,4.24746169,122.75,122.72,4.28284373]
["bitfinex","SOLUSD",1769402742739,4.24746169,122.76,122.73,4.28284373]
["bitfinex","SOLUSD",1769402745450,4.24746169,122.76,122.72,3.2527413]
["bitfinex","SOLUSD",1769402745657,4.24746169,122.75,122.72,4.28284373]
["bitfinex","SOLUSD",1769402745949,4.24746169,122.76,122.72,7.53558503]
["bitfinex","SOLUSD",1769402746254,4.24746169,122.76,122.73,4.28284373]
["bitfinex","SOLUSD",1769402747231,12.39359833,122.76,122.73,4.28284373]
["bitfinex","SOLUSD",1769402748855,4.24746169,122.76,122.73,7.53558503]
["bitfinex","SOLUSD",1769402749638,11.39778299,122.78,122.74,4.28284373]
["bitfinex","SOLUSD",1769402749639,4.24746169,122.77,122.74,4.28284373]
["bitfinex","SOLUSD",1769402755442,12.39169133,122.79,122.75,4.28284373]
["bitfinex","SOLUSD",1769402756265,4.24746169,122.79,122.76,7.53558503]
["bitfinex","SOLUSD",1769402757445,4.24746169,122.79,122.77,4.28284373]
["bitfinex","SOLUSD",1769402757664,12.39108105,122.8,122.77,4.28284373]
["bitfinex","SOLUSD",1769402758259,4.24746169,122.8,122.77,4.28284373]
["bitfinex","SOLUSD",1769402758463,12.38950104,122.82,122.78,4.28284373]
["bitfinex","SOLUSD",1769402758772,12.38950104,122.82,122.79,4.28284373]
["bitfinex","SOLUSD",1769402760164,15.64224234,122.82,122.79,4.28284373]
["bitfinex","SOLUSD",1769402761769,12.38950104,122.82,122.79,4.28284373]
["bitfinex","SOLUSD",1769402762071,7.50020299,122.82,122.79,4.28284373]
["bitfinex","SOLUSD",1769402762454,4.24746169,122.82,122.79,4.28284373]
["bitfinex","SOLUSD",1769402763466,4.22757907,122.79,122.71,4.3593209]
["bitfinex","SOLUSD",1769402763657,4.22757907,122.77,122.73,4.3593209]
["bitfinex","SOLUSD",1769402764057,3.2527413,122.77,122.73,4.3593209]
["bitfinex","SOLUSD",1769402764469,12.37231962,122.78,122.73,4.3593209]
["bitfinex","SOLUSD",1769402764775,15.62506092,122.78,122.73,4.3593209]
["bitfinex","SOLUSD",1769402767375,15.62506092,122.78,122.74,4.3593209]
["bitfinex","SOLUSD",1769402768354,7.48032037,122.77,122.74,4.3593209]
["bitfinex","SOLUSD",1769402769281,15.62580067,122.77,122.74,4.3593209]
["bitfinex","SOLUSD",1769402770178,4.22757907,122.77,122.74,4.3593209]
["bitfinex","SOLUSD",1769402770351,7.48032037,122.77,122.74,4.3593209]
["bitfinex","SOLUSD",1769402771676,7.47620784,122.77,122.74,4.3593209]
["bitfinex","SOLUSD",1769402772155,15.62172444,122.77,122.74,4.3593209]
["bitfinex","SOLUSD",1769402775073,11.39414537,122.77,122.71,3.24862877]
["bitfinex","SOLUSD",1769402775273,4.22757907,122.75,122.72,4.3593209]
["bitfinex","SOLUSD",1769402775657,7.47620784,122.76,122.72,4.3593209]
["bitfinex","SOLUSD",1769402776281,3.24862877,122.75,122.72,4.3593209]
["bitfinex","SOLUSD",1769402777469,7.47620784,122.76,122.72,4.3593209]
["bitfinex","SOLUSD",1769402782064,4.22757907,122.76,122.72,4.3593209]
["bitfinex","SOLUSD",1769402787982,7.47620784,122.76,122.72,4.3593209]
["bitfinex","SOLUSD",1769402789494,4.22757907,122.76,122.73,4.05573089]
["bitfinex","SOLUSD",1769402792088,11.39396037,122.77,122.73,4.05573089]
["bitfinex","SOLUSD",1769402792089,3.24862877,122.77,122.73,4.05573089]
["bitfinex","SOLUSD",1769402792494,7.47186019,122.77,122.73,4.05573089]
["bitfinex","SOLUSD",1769402794886,7.56677858,122.76,122.73,4.05573089]
["bitfinex","SOLUSD",1769402795088,7.56677858,122.75,122.7,4.13843968]
["bitfinex","SOLUSD",1769402795788,4.31814981,122.74,122.7,4.13843968]
["bitfinex","SOLUSD",1769402799193,7.56677858,122.74,122.7,4.13843968]
["bitfinex","SOLUSD",1769402802599,4.31814981,122.75,122.71,4.13843968]
["bitfinex","SOLUSD",1769402805599,3.24862877,122.75,122.71,4.13843968]
["bitfinex","SOLUSD",1769402805797,4.31814981,122.74,122.71,4.13843968]
["bitfinex","SOLUSD",1769402806891,4.31814981,122.73,122.7,4.13843968]
["bitfinex","SOLUSD",1769402807993,4.31814981,122.74,122.7,4.13843968]
["bitfinex","SOLUSD",1769402809586,4.31814981,122.74,122.71,4.13843968]
["bitfinex","SOLUSD",1769402810586,4.31814981,122.75,122.71,4.13843968]
["bitfinex","SOLUSD",1769402810797,4.31814981,122.75,122.72,4.13843968]
["bitfinex","SOLUSD",1769402812206,12.46496165,122.75,122.72,4.13843968]
["bitfinex","SOLUSD",1769402812610,4.31814981,122.74,122.72,4.13843968]
["bitfinex","SOLUSD",1769402812806,4.31814981,122.74,122.71,4.13843968]
["bitfinex","SOLUSD",1769402813013,3.24862877,122.74,122.7,4.13843968]
["bitfinex","SOLUSD",1769402813390,4.31814981,122.74,122.71,4.13843968]
["bitfinex","SOLUSD",1769402815511,4.31814981,122.73,122.71,4.13843968]
["bitfinex","SOLUSD",1769402816094,12.46550972,122.74,122.71,4.13843968]
["bitfinex","SOLUSD",1769402817517,4.31814981,122.74,122.71,4.13843968]
["bitfinex","SOLUSD",1769402820115,4.31814981,122.74,122.71,7.38706845]
["bitfinex","SOLUSD",1769402820815,4.31814981,122.74,122.72,4.13843968]
["bitfinex","SOLUSD",1769402821408,4.31814981,122.74,122.71,7.38706845]
["bitfinex","SOLUSD",1769402822598,4.31814981,122.74,122.72,4.13843968]
["bitfinex","SOLUSD",1769402823010,12.46484942,122.75,122.72,4.13843968]
["bitfinex","SOLUSD",1769402823420,4.31814981,122.75,122.72,4.13843968]
["bitfinex","SOLUSD",1769402823625,4.20400189,122.78,122.75,4.32356497]
["bitfinex","SOLUSD",1769402828918,4.20400189,122.78,122.75,7.57219374]
["bitfinex","SOLUSD",1769402829138,15.59673739,122.79,122.76,4.32356497]
["bitfinex","SOLUSD",1769402829322,4.20400189,122.77,122.74,4.32356497]
["bitfinex","SOLUSD",1769402829507,4.20400189,122.77,122.73,7.57219374]
["bitfinex","SOLUSD",1769402830514,7.45263066,122.77,122.73,7.57219374]
["bitfinex","SOLUSD",1769402831227,7.45263066,122.77,122.74,4.32356497]
["bitfinex","SOLUSD",1769402831628,15.59788866,122.77,122.74,4.32356497]
["bitfinex","SOLUSD",1769402831817,12.3494813,122.77,122.74,4.32356497]
["bitfinex","SOLUSD",1769402832227,3.24840736,122.79,122.75,4.32356497]
["bitfinex","SOLUSD",1769402832433,4.20400189,122.79,122.75,7.57197233]
["bitfinex","SOLUSD",1769402832928,7.45240925,122.79,122.75,4.32356497]
["bitfinex","SOLUSD",1769402833532,4.20400189,122.78,122.75,4.32356497]
["bitfinex","SOLUSD",1769402844843,4.20400189,122.78,122.73,4.36698467]
["bitfinex","SOLUSD",1769402844844,4.10680183,122.77,122.73,4.36698467]
["bitfinex","SOLUSD",1769402845046,4.10680183,122.76,122.73,4.36698467]
["bitfinex","SOLUSD",1769402850350,12.25249991,122.77,122.74,4.36698467]
["bitfinex","SOLUSD",1769402850546,7.35520919,122.79,122.75,4.36698467]
["bitfinex","SOLUSD",1769402850751,4.10680183,122.78,122.75,4.36698467]
["bitfinex","SOLUSD",1769402864166,3.24840736,122.81,122.76,4.26960311]
["bitfinex","SOLUSD",1769402864350,4.35443404,122.8,122.77,4.26960311]
["bitfinex","SOLUSD",1769402874261,12.49672841,122.82,122.78,4.26960311]
["bitfinex","SOLUSD",1769402875465,12.49672841,122.82,122.78,7.51801047]
["bitfinex","SOLUSD",1769402875671,8.14229437,122.82,122.79,4.26960311]
["bitfinex","SOLUSD",1769402876051,4.35443404,122.83,122.8,4.26960311]
["bitfinex","SOLUSD",1769402876052,12.49591052,122.83,122.8,4.26960311]
["bitfinex","SOLUSD",1769402879174,4.35443404,122.83,122.8,4.26960311]
["bitfinex","SOLUSD",1769402879365,4.35443404,122.83,122.8,7.51801047]
["bitfinex","SOLUSD",1769402880750,4.35443404,122.83,122.81,4.26960311]
["bitfinex","SOLUSD",1769402882573,8.34083208,122.84,122.81,4.26960311]
["bitfinex","SOLUSD",1769402883072,12.69526612,122.84,122.81,4.26960311]
["bitfinex","SOLUSD",1769402884062,4.11289392,122.83,122.81,4.26960311]
["bitfinex","SOLUSD",1769402885891,4.11289392,122.82,122.79,4.23711997]
["bitfinex","SOLUSD",1769402887470,4.11289392,122.81,122.77,3.24840736]
["bitfinex","SOLUSD",1769402887662,4.11289392,122.8,122.78,4.23711997]
["bitfinex","SOLUSD",1769402888570,7.36130128,122.8,122.77,4.23711997]
["bitfinex","SOLUSD",1769402888756,4.11289392,122.8,122.77,4.23711997]
["bitfinex","SOLUSD",1769402893074,12.25633011,122.8,122.77,4.23711997]
["bitfinex","SOLUSD",1769402893785,4.11289392,122.8,122.77,4.23711997]
["bitfinex","SOLUSD",1769402895384,4.11289392,122.79,122.77,4.23711997]
["bitfinex","SOLUSD",1769402895878,12.25622958,122.8,122.77,4.23711997]
["bitfinex","SOLUSD",1769402896280,4.11289392,122.79,122.77,4.23711997]
["bitfinex","SOLUSD",1769402896465,4.11289392,122.79,122.75,4.23711997]
["bitfinex","SOLUSD",1769402897261,4.11289392,122.79,122.76,4.44443389]
["bitfinex","SOLUSD",1769402902180,12.25709194,122.79,122.76,4.44443389]
["bitfinex","SOLUSD",1769402902558,3.2464825,122.78,122.74,22.62]
["bitfinex","SOLUSD",1769402902762,4.16087575,122.78,122.75,4.44443389]
["bitfinex","SOLUSD",1769402904285,12.30554546,122.78,122.75,4.44443389]
["bitfinex","SOLUSD",1769402905565,15.55202796,122.78,122.75,4.44443389]
["bitfinex","SOLUSD",1769402906990,4.16087575,122.77,122.75,4.44443389]
["bitfinex","SOLUSD",1769402909490,4.16087575,122.76,122.74,22.62]
["bitfinex","SOLUSD",1769402909672,4.16087575,122.76,122.73,4.44443389]
["bitfinex","SOLUSD",1769402910888,4.16087575,122.76,122.72,4.44443389]
["bitfinex","SOLUSD",1769402910889,4.16087575,122.75,122.72,4.44443389]
["bitfinex","SOLUSD",1769402914984,4.16087575,122.75,122.73,4.3488109]
["bitfinex","SOLUSD",1769402921101,7.35410248,122.76,122.73,4.3488109]
["bitfinex","SOLUSD",1769402921304,4.10761998,122.75,122.73,4.3488109]
["bitfinex","SOLUSD",1769402939735,7.35410248,122.75,122.73,4.3488109]
["bitfinex","SOLUSD",1769402940244,4.10761998,122.73,122.71,4.3488109]
["bitfinex","SOLUSD",1769402940550,8.14688913,122.75,122.7,4.3488109]
["bitfinex","SOLUSD",1769402940551,7.35410248,122.72,122.7,4.3488109]
["bitfinex","SOLUSD",1769402940714,3.2464825,122.71,122.7,4.3488109]
["bitfinex","SOLUSD",1769402940917,7.35410248,122.72,122.7,4.3488109]
["bitfinex","SOLUSD",1769402941135,7.35410248,122.72,122.68,4.3488109]
["bitfinex","SOLUSD",1769402941648,3.2464825,122.71,122.68,4.3488109]
["bitfinex","SOLUSD",1769402942546,7.35410248,122.71,122.68,4.3488109]
["bitfinex","SOLUSD",1769402942840,3.2464825,122.71,122.68,4.3488109]
["bitfinex","SOLUSD",1769402943236,7.68617474,122.71,122.68,4.3488109]
["bitfinex","SOLUSD",1769402943840,3.2464825,122.71,122.68,4.3488109]
["bitfinex","SOLUSD",1769402944130,7.68617474,122.72,122.68,4.3488109]
["bitfinex","SOLUSD",1769402944330,4.43969224,122.71,122.68,4.3488109]
["bitfinex","SOLUSD",1769402944727,4.43969224,122.68,122.65,4.43018494]
["bitfinex","SOLUSD",1769402944925,3.2464825,122.67,122.65,4.43018494]
["bitfinex","SOLUSD",1769402945318,7.68617474,122.67,122.63,4.43018494]
["bitfinex","SOLUSD",1769402947317,4.43969224,122.67,122.63,4.43018494]
["bitfinex","SOLUSD",1769402948241,4.43969224,122.67,122.64,4.43018494]
["bitfinex","SOLUSD",1769402950526,7.68617474,122.67,122.64,4.43018494]
["bitfinex","SOLUSD",1769402951640,7.69337455,122.67,122.64,4.43018494]
["bitfinex","SOLUSD",1769402952970,7.69337455,122.66,122.63,4.43018494]
["bitfinex","SOLUSD",1769402957045,4.43969224,122.66,122.63,4.43018494]
["bitfinex","SOLUSD",1769402957647,7.48174964,122.67,122.64,4.36874229]
["bitfinex","SOLUSD",1769402958246,7.48174964,122.68,122.64,4.36874229]
["bitfinex","SOLUSD",1769402958662,15.63304901,122.68,122.64,4.36874229]
["bitfinex","SOLUSD",1769402959276,4.22806733,122.67,122.64,4.36874229]
["bitfinex","SOLUSD",1769402959662,7.48174964,122.67,122.64,4.36874229]
["bitfinex","SOLUSD",1769402963175,4.22806733,122.67,122.64,4.36874229]
["bitfinex","SOLUSD",1769402963371,7.14365067,122.68,122.64,4.36874229]
["bitfinex","SOLUSD",1769402964685,3.25368231,122.67,122.63,4.36874229]
["bitfinex","SOLUSD",1769402964870,7.48174964,122.66,122.63,4.36874229]
["bitfinex","SOLUSD",1769402965178,4.22806733,122.66,122.63,4.36874229]
["bitfinex","SOLUSD",1769402965485,3.25368231,122.67,122.61,25.89368231]
["bitfinex","SOLUSD",1769402965486,7.48174964,122.65,122.61,4.36874229]
["bitfinex","SOLUSD",1769402965987,7.48174964,122.66,122.62,4.36874229]
["bitfinex","SOLUSD",1769402966674,4.22806733,122.66,122.62,4.36874229]
["bitfinex","SOLUSD",1769402966874,7.48174964,122.66,122.62,4.36874229]
["bitfinex","SOLUSD",1769402967174,4.22806733,122.66,122.62,4.36874229]
["bitfinex","SOLUSD",1769402968486,4.22806733,122.66,122.63,4.36874229]
["bitfinex","SOLUSD",1769402969778,7.48174964,122.66,122.63,4.36874229]
["bitfinex","SOLUSD",1769402973699,4.15822642,122.65,122.63,4.36874229]
["bitfinex","SOLUSD",1769402973899,4.15822642,122.65,122.62,4.0730621]
["bitfinex","SOLUSD",1769402974894,11.40637645,122.66,122.62,4.0730621]
["bitfinex","SOLUSD",1769402975078,15.56460287,122.66,122.62,4.0730621]
["bitfinex","SOLUSD",1769402975586,7.41190873,122.66,122.62,4.0730621]
["bitfinex","SOLUSD",1769402975789,4.15822642,122.65,122.61,4.0730621]
["bitfinex","SOLUSD",1769402975993,4.15822642,122.64,122.61,4.0730621]
["bitfinex","SOLUSD",1769402977400,4.15822642,122.64,122.61,7.32674441]
["bitfinex","SOLUSD",1769402977602,4.15822642,122.64,122.61,4.0730621]
["bitfinex","SOLUSD",1769402978282,4.15822642,122.7,122.64,4.0730621]
["bitfinex","SOLUSD",1769402978598,4.15822642,122.69,122.66,4.0730621]
["bitfinex","SOLUSD",1769402979102,4.15822642,122.7,122.66,4.0730621]
["bitfinex","SOLUSD",1769402979891,4.15822642,122.69,122.66,4.0730621]
["bitfinex","SOLUSD",1769402980506,4.15822642,122.68,122.65,4.0730621]
["bitfinex","SOLUSD",1769402981104,4.15822642,122.66,122.64,22.64]
["bitfinex","SOLUSD",1769402981313,3.25368231,122.67,122.64,22.64]
["bitfinex","SOLUSD",1769402981314,3.25368231,122.67,122.64,26.7130621]
["bitfinex","SOLUSD",1769402981603,7.41190873,122.67,122.64,26.7130621]
["bitfinex","SOLUSD",1769402982402,4.15822642,122.66,122.64,26.7130621]
["bitfinex","SOLUSD",1769402984085,7.41190873,122.67,122.64,26.7130621]
["bitfinex","SOLUSD",1769402984405,4.15822642,122.66,122.64,26.7130621]
["bitfinex","SOLUSD",1769402984800,3.25368231,122.67,122.64,26.7130621]
["bitfinex","SOLUSD",1769402985007,4.15822642,122.66,122.64,26.7130621]
["bitfinex","SOLUSD",1769402985311,4.15822642,122.66,122.64,22.64]
["bitfinex","SOLUSD",1769402990303,7.41190873,122.66,122.64,22.64]
["bitfinex","SOLUSD",1769402990608,7.41190873,122.66,122.63,4.0730621]
["bitfinex","SOLUSD",1769402990984,4.15822642,122.65,122.63,4.0730621]
["bitfinex","SOLUSD",1769402991184,4.15822642,122.65,122.62,26.7130621]
["bitfinex","SOLUSD",1769402991389,7.41190873,122.65,122.62,26.7130621]
["bitfinex","SOLUSD",1769402993086,4.15822642,122.65,122.62,26.7130621]
["bitfinex","SOLUSD",1769402996100,4.15822642,122.65,122.63,4.0730621]
["bitfinex","SOLUSD",1769402996709,4.15822642,122.68,122.64,4.0730621]
["bitfinex","SOLUSD",1769402996911,4.15822642,122.68,122.65,4.0730621]
["bitfinex","SOLUSD",1769402997101,15.56196807,122.7,122.66,4.0730621]
["bitfinex","SOLUSD",1769402997410,4.15822642,122.69,122.66,4.0730621]
["bitfinex","SOLUSD",1769403000209,4.15822642,122.7,122.66,4.0730621]
["bitfinex","SOLUSD",1769403000520,4.15822642,122.71,122.68,4.0730621]
["bitfinex","SOLUSD",1769403000716,4.15822642,122.72,122.68,4.0730621]
["bitfinex","SOLUSD",1769403000921,4.15822642,122.73,122.69,7.32674441]
["bitfinex","SOLUSD",1769403001222,4.15822642,122.74,122.7,4.0730621]
["bitfinex","SOLUSD",1769403001424,4.15822642,122.74,122.71,4.0730621]
["bitfinex","SOLUSD",1769403001603,12.30556169,122.74,122.71,4.0730621]
["bitfinex","SOLUSD",1769403001808,7.41190873,122.74,122.71,4.0730621]
["bitfinex","SOLUSD",1769403002319,4.15822642,122.74,122.71,4.0730621]
["bitfinex","SOLUSD",1769403006203,11.40044286,122.75,122.71,4.0730621]
["bitfinex","SOLUSD",1769403006401,11.40044286,122.75,122.72,4.22110415]
["bitfinex","SOLUSD",1769403006402,4.43157518,122.75,122.72,4.22110415]
["bitfinex","SOLUSD",1769403010204,4.43157518,122.75,122.72,7.47478646]
["bitfinex","SOLUSD",1769403011607,4.43157518,122.75,122.72,7.46952699]
["bitfinex","SOLUSD",1769403011929,12.5763674,122.78,122.75,4.22110415]
["bitfinex","SOLUSD",1769403012224,4.43157518,122.77,122.75,4.22110415]
["bitfinex","SOLUSD",1769403014232,4.43157518,122.77,122.74,4.22110415]
["bitfinex","SOLUSD",1769403022016,4.23355378,122.75,122.72,4.22360545]
["bitfinex","SOLUSD",1769403024335,3.24842284,122.74,122.7,4.22360545]
["bitfinex","SOLUSD",1769403024535,7.48197662,122.74,122.7,4.22360545]
["bitfinex","SOLUSD",1769403024736,7.48197662,122.72,122.65,4.22360545]
["bitfinex","SOLUSD",1769403025036,7.48197662,122.72,122.67,4.22360545]
["bitfinex","SOLUSD",1769403025229,3.24842284,122.71,122.67,4.22360545]
["bitfinex","SOLUSD",1769403025430,7.48197662,122.71,122.67,4.22360545]
["bitfinex","SOLUSD",1769403025633,7.48197662,122.7,122.67,4.22360545]
["bitfinex","SOLUSD",1769403026024,4.23355378,122.7,122.67,4.22360545]
["bitfinex","SOLUSD",1769403028537,20.37089142,122.73,122.67,4.22360545]
["bitfinex","SOLUSD",1769403028538,4.23355378,122.72,122.68,4.22360545]
["bitfinex","SOLUSD",1769403028734,4.23355378,122.72,122.69,4.22360545]
["bitfinex","SOLUSD",1769403029846,12.38194113,122.73,122.69,4.22360545]
["bitfinex","SOLUSD",1769403031841,15.63036397,122.73,122.69,4.22360545]
["bitfinex","SOLUSD",1769403032817,7.48197662,122.73,122.69,4.22360545]
["bitfinex","SOLUSD",1769403034020,7.48197662,122.73,122.68,3.24842284]
["bitfinex","SOLUSD",1769403034021,7.70524551,122.72,122.68,4.25448294]
["bitfinex","SOLUSD",1769403034225,4.45682267,122.72,122.68,4.25448294]
["bitfinex","SOLUSD",1769403035034,7.70524551,122.72,122.68,4.25448294]
["bitfinex","SOLUSD",1769403035241,15.85395648,122.72,122.68,4.25448294]
["bitfinex","SOLUSD",1769403035946,4.45682267,122.71,122.67,4.25448294]
["bitfinex","SOLUSD",1769403036127,7.70524551,122.71,122.67,4.25448294]
["bitfinex","SOLUSD",1769403037347,7.70524551,122.71,122.66,3.24842284]
["bitfinex","SOLUSD",1769403037548,4.45682267,122.7,122.65,3.24842284]
["bitfinex","SOLUSD",1769403038131,4.45682267,122.7,122.66,3.24842284]
["bitfinex","SOLUSD",1769403039246,4.45682267,122.7,122.67,4.25448294]
["bitfinex","SOLUSD",1769403057362,4.45682267,122.7,122.66,3.24842284]
["bitfinex","SOLUSD",1769403057363,4.45682267,122.75,122.7,4.25448294]
["bitfinex","SOLUSD",1769403057664,4.45682267,122.76,122.73,7.50290578]
["bitfinex","SOLUSD",1769403058165,4.45682267,122.76,122.73,4.25448294]
["bitfinex","SOLUSD",1769403058970,4.45682267,122.76,122.73,7.50290578]
["bitfinex","SOLUSD",1769403059164,4.45682267,122.76,122.73,4.25448294]
["bitfinex","SOLUSD",1769403060163,4.45682267,122.76,122.73,7.50290578]
["bitfinex","SOLUSD",1769403060365,12.60301681,122.76,122.73,7.50290578]
["bitfinex","SOLUSD",1769403061248,4.45682267,122.76,122.73,7.50290578]
["bitfinex","SOLUSD",1769403061447,4.45682267,122.76,122.74,7.50290578]
["bitfinex","SOLUSD",1769403062170,4.45682267,122.76,122.74,4.25448294]
["bitfinex","SOLUSD",1769403062467,4.45682267,122.76,122.74,7.50290578]
["bitfinex","SOLUSD",1769403063149,4.45682267,122.76,122.74,4.25448294]
["bitfinex","SOLUSD",1769403063455,4.45682267,122.76,122.73,7.73049217]
["bitfinex","SOLUSD",1769403071675,4.45682267,122.76,122.73,7.72978772]
["bitfinex","SOLUSD",1769403072867,4.2593083,122.77,122.74,7.72978772]
["bitfinex","SOLUSD",1769403073752,4.2593083,122.77,122.75,3.24771839]
["bitfinex","SOLUSD",1769403073953,4.2593083,122.78,122.75,7.72978772]
["bitfinex","SOLUSD",1769403074278,4.2593083,122.78,122.75,4.48206933]
["bitfinex","SOLUSD",1769403075378,4.2593083,122.77,122.74,7.72978772]
["bitfinex","SOLUSD",1769403076471,4.2593083,122.77,122.75,4.48206933]
["bitfinex","SOLUSD",1769403076773,4.2593083,122.77,122.75,4.0439595]
["bitfinex","SOLUSD",1769403082480,4.32004078,122.78,122.75,4.0439595]
["bitfinex","SOLUSD",1769403082660,4.32004078,122.78,122.75,7.29167789]
["bitfinex","SOLUSD",1769403083978,0.2,122.79,122.77,4.0439595]
["bitfinex","SOLUSD",1769403084558,4.52004078,122.79,122.77,4.0439595]
["bitfinex","SOLUSD",1769403085082,4.52004078,122.79,122.76,7.29167789]
["bitfinex","SOLUSD",1769403085274,4.52004078,122.79,122.76,4.0439595]
["bitfinex","SOLUSD",1769403085673,4.52004078,122.79,122.76,7.29167789]
["bitfinex","SOLUSD",1769403086182,12.66403786,122.79,122.76,4.0439595]
["bitfinex","SOLUSD",1769403086381,4.32004078,122.78,122.76,4.0439595]
["bitfinex","SOLUSD",1769403089180,0.2,122.79,122.76,4.0439595]
["bitfinex","SOLUSD",1769403089354,4.52004078,122.79,122.76,7.29167789]
["bitfinex","SOLUSD",1769403089764,4.52004078,122.79,122.76,4.0439595]
["bitfinex","SOLUSD",1769403105277,4.52004078,122.79,122.76,7.42691631]
["bitfinex","SOLUSD",1769403105677,4.52004078,122.79,122.76,4.17919792]
["bitfinex","SOLUSD",1769403110878,4.32383213,122.77,122.73,3.24771839]
["bitfinex","SOLUSD",1769403111073,4.32383213,122.76,122.72,7.42691631]
["bitfinex","SOLUSD",1769403111499,4.32383213,122.75,122.72,4.17919792]
["bitfinex","SOLUSD",1769403111998,4.32383213,122.75,122.72,7.42691631]
["bitfinex","SOLUSD",1769403113287,4.32383213,122.73,122.68,7.42691631]
["bitfinex","SOLUSD",1769403113488,4.32383213,122.73,122.69,7.42691631]
["bitfinex","SOLUSD",1769403113688,4.32383213,122.73,122.7,7.42691631]
["bitfinex","SOLUSD",1769403113901,4.32383213,122.73,122.7,4.17919792]
["bitfinex","SOLUSD",1769403114301,4.32383213,122.75,122.72,4.17919792]
["bitfinex","SOLUSD",1769403115012,4.32383213,122.75,122.71,7.42691631]
["bitfinex","SOLUSD",1769403115189,4.32383213,122.75,122.71,4.17919792]
["bitfinex","SOLUSD",1769403115385,4.32383213,122.75,122.71,7.42691631]
["bitfinex","SOLUSD",1769403115598,4.32383213,122.74,122.71,7.42691631]
["bitfinex","SOLUSD",1769403120411,4.32383213,122.74,122.71,4.17919792]
["bitfinex","SOLUSD",1769403120604,4.32383213,122.74,122.7,7.42691631]
["bitfinex","SOLUSD",1769403123913,4.32383213,122.74,122.71,4.23006749]
["bitfinex","SOLUSD",1769403124914,4.32383213,122.74,122.7,7.47778588]
["bitfinex","SOLUSD",1769403125110,4.32383213,122.74,122.71,4.23006749]
["bitfinex","SOLUSD",1769403125990,102.6,122.78,122.68,8.15124419]
["bitfinex","SOLUSD",1769403125991,4.08194159,122.76,122.72,7.47778588]
["bitfinex","SOLUSD",1769403133621,4.08194159,122.76,122.72,7.4784206]
["bitfinex","SOLUSD",1769403137026,4.08194159,122.76,122.73,4.08338793]
["bitfinex","SOLUSD",1769403145328,4.08194159,122.76,122.73,7.33174104]
["bitfinex","SOLUSD",1769403153248,4.08194159,122.76,122.73,4.08338793]
["bitfinex","SOLUSD",1769403154050,4.08194159,122.76,122.73,7.33174104]
["bitfinex","SOLUSD",1769403160841,4.08194159,122.76,122.73,7.70372409]
["bitfinex","SOLUSD",1769403161359,4.08194159,122.76,122.73,4.45537098]
["bitfinex","SOLUSD",1769403170181,4.08194159,122.76,122.73,7.70372409]
["bitfinex","SOLUSD",1769403173575,4.08194159,122.76,122.72,7.70372409]
["bitfinex","SOLUSD",1769403173876,4.08194159,122.76,122.73,4.45537098]
["bitfinex","SOLUSD",1769403178975,4.08194159,122.76,122.74,4.45537098]
["bitfinex","SOLUSD",1769403180474,4.38735881,122.77,122.74,4.45537098]
["bitfinex","SOLUSD",1769403181479,4.38735881,122.77,122.74,7.70372409]
["bitfinex","SOLUSD",1769403185387,4.38735881,122.77,122.74,4.45537098]
["bitfinex","SOLUSD",1769403186487,7.40008307,122.75,122.71,7.37524]
["bitfinex","SOLUSD",1769403186674,7.40008307,122.75,122.72,4.12688689]
["bitfinex","SOLUSD",1769403186883,4.15172996,122.75,122.72,4.12688689]
["bitfinex","SOLUSD",1769403188291,4.15172996,122.73,122.68,4.12688689]
["bitfinex","SOLUSD",1769403188589,4.15172996,122.73,122.7,4.12688689]
["bitfinex","SOLUSD",1769403191397,4.15172996,122.73,122.69,4.12688689]
["bitfinex","SOLUSD",1769403191897,4.15172996,122.72,122.69,4.12688689]
["bitfinex","SOLUSD",1769403194899,3.24835311,122.72,122.67,4.12688689]
["bitfinex","SOLUSD",1769403195203,4.15172996,122.7,122.67,4.12688689]
["bitfinex","SOLUSD",1769403196201,4.15172996,122.7,122.68,4.12688689]
["bitfinex","SOLUSD",1769403197372,4.1709399,122.71,122.68,4.12688689]
["bitfinex","SOLUSD",1769403199897,4.1709399,122.72,122.69,4.19913383]
["bitfinex","SOLUSD",1769403200104,4.1709399,122.73,122.7,4.19913383]
["bitfinex","SOLUSD",1769403201388,4.1709399,122.73,122.71,4.19913383]
["bitfinex","SOLUSD",1769403205516,4.1709399,122.74,122.71,4.19913383]
["bitfinex","SOLUSD",1769403205701,4.1709399,122.74,122.71,7.45048559]
["bitfinex","SOLUSD",1769403206718,4.1709399,122.74,122.71,4.19913383]
["bitfinex","SOLUSD",1769403221827,4.1709399,122.74,122.72,4.47424204]
["bitfinex","SOLUSD",1769403225827,7.4083165,122.75,122.72,4.47424204]
["bitfinex","SOLUSD",1769403226122,4.15696474,122.73,122.7,4.47424204]
["bitfinex","SOLUSD",1769403227331,4.15696474,122.73,122.71,4.47424204]
["bitfinex","SOLUSD",1769403227631,4.15696474,122.72,122.69,4.47424204]
["bitfinex","SOLUSD",1769403230509,4.15696474,122.72,122.69,7.7255938]
["bitfinex","SOLUSD",1769403230706,4.15696474,122.72,122.7,4.47424204]
["bitfinex","SOLUSD",1769403232108,4.15696474,122.72,122.69,7.7255938]
["bitfinex","SOLUSD",1769403235136,4.15696474,122.72,122.66,4.47424204]
["bitfinex","SOLUSD",1769403235440,4.15696474,122.71,122.68,4.47424204]
["bitfinex","SOLUSD",1769403237633,4.15696474,122.7,122.67,7.7255938]
["bitfinex","SOLUSD",1769403241961,4.15696474,122.7,122.67,3.25135176]
["bitfinex","SOLUSD",1769403242243,4.15696474,122.72,122.7,4.47424204]
["bitfinex","SOLUSD",1769403243546,4.37169942,122.73,122.7,7.7255938]
["bitfinex","SOLUSD",1769403251544,8.14748476,122.74,122.71,7.73277153]
["bitfinex","SOLUSD",1769403251545,4.37169942,122.74,122.71,7.73277153]
["bitfinex","SOLUSD",1769403252349,4.37169942,122.74,122.71,3.25135176]
["bitfinex","SOLUSD",1769403254031,4.37169942,122.74,122.71,7.73277153]
["bitfinex","SOLUSD",1769403254432,4.37169942,122.74,122.71,4.48141977]
["bitfinex","SOLUSD",1769403254850,4.37169942,122.74,122.7,7.73277153]
["bitfinex","SOLUSD",1769403255551,4.37169942,122.74,122.7,7.73100416]
["bitfinex","SOLUSD",1769403257046,4.30051785,122.76,122.73,4.32600821]
["bitfinex","SOLUSD",1769403257247,4.30051785,122.77,122.74,4.32600821]
["bitfinex","SOLUSD",1769403257562,4.30051785,122.77,122.75,4.32600821]
["bitfinex","SOLUSD",1769403257731,4.30051785,122.78,122.75,4.32600821]
["bitfinex","SOLUSD",1769403257926,4.30051785,122.78,122.75,7.5755926]
["bitfinex","SOLUSD",1769403258344,4.50051785,122.79,122.76,4.32600821]
["bitfinex","SOLUSD",1769403258756,4.50051785,122.79,122.76,7.5755926]
["bitfinex","SOLUSD",1769403259230,4.50051785,122.79,122.76,4.32600821]
["bitfinex","SOLUSD",1769403259427,4.50051785,122.79,122.76,7.5755926]
["bitfinex","SOLUSD",1769403260239,4.50051785,122.79,122.76,4.32600821]
["bitfinex","SOLUSD",1769403260446,4.50051785,122.79,122.75,7.5755926]
["bitfinex","SOLUSD",1769403260653,4.30051785,122.78,122.74,7.5755926]
["bitfinex","SOLUSD",1769403261158,4.30051785,122.77,122.74,7.5755926]
["bitfinex","SOLUSD",1769403266842,4.30051785,122.77,122.74,3.24958439]
["bitfinex","SOLUSD",1769403268353,4.30051785,122.77,122.74,7.5755926]
["bitfinex","SOLUSD",1769403269768,4.30051785,122.77,122.75,7.5755926]
["bitfinex","SOLUSD",1769403269974,4.30051785,122.77,122.75,3.24958439]
["bitfinex","SOLUSD",1769403270559,4.30051785,122.77,122.75,7.5755926]
["bitfinex","SOLUSD",1769403270878,4.30051785,122.77,122.75,3.24958439]
["bitfinex","SOLUSD",1769403274378,4.30051785,122.77,122.74,7.73222906]
["bitfinex","SOLUSD",1769403274779,4.32491402,122.78,122.75,4.48264467]
["bitfinex","SOLUSD",1769403275081,192.66958439,122.85,122.78,4.48264467]
["bitfinex","SOLUSD",1769403275082,0.2,122.84,122.78,4.48264467]
["bitfinex","SOLUSD",1769403275374,0.2,122.84,122.83,3.24958439]
["bitfinex","SOLUSD",1769403275672,4.32491402,122.85,122.83,3.24958439]
["bitfinex","SOLUSD",1769403275874,4.32491402,122.85,122.77,4.48264467]
["bitfinex","SOLUSD",1769403276054,4.32491402,122.85,122.81,7.73222906]
["bitfinex","SOLUSD",1769403276781,4.32491402,122.85,122.81,4.48264467]
["bitfinex","SOLUSD",1769403277070,4.32491402,122.85,122.82,3.24958439]
["bitfinex","SOLUSD",1769403277273,4.32491402,122.85,122.81,7.73222906]
["bitfinex","SOLUSD",1769403278580,4.32491402,122.85,122.82,3.24958439]
["bitfinex","SOLUSD",1769403279582,4.32491402,122.85,122.83,3.24958439]
["bitfinex","SOLUSD",1769403279876,4.32491402,122.85,122.82,3.24958439]
["bitfinex","SOLUSD",1769403280266,4.32491402,122.85,122.83,3.24958439]
["bitfinex","SOLUSD",1769403281256,4.32491402,122.85,122.82,3.24958439]
["bitfinex","SOLUSD",1769403282684,4.32491402,122.85,122.83,3.24958439]
["bitfinex","SOLUSD",1769403283970,4.32491402,122.85,122.84,3.24958439]
["bitfinex","SOLUSD",1769403284267,30.0,122.84,122.83,3.24958439]
["bitfinex","SOLUSD",1769403284467,4.32491402,122.85,122.83,3.24958439]
["bitfinex","SOLUSD",1769403287583,4.32491402,122.85,122.84,3.24958439]
["bitfinex","SOLUSD",1769403287883,0.2,122.86,122.84,3.24958439]
["bitfinex","SOLUSD",1769403287884,4.52491402,122.86,122.84,3.24958439]
["bitfinex","SOLUSD",1769403288181,4.52491402,122.86,122.83,4.48264467]
["bitfinex","SOLUSD",1769403288377,4.52491402,122.86,122.83,7.73222906]
["bitfinex","SOLUSD",1769403290289,4.52491402,122.86,122.84,3.24958439]
["bitfinex","SOLUSD",1769403292067,4.52491402,122.86,122.83,7.73222906]
["bitfinex","SOLUSD",1769403292993,0.2,122.86,122.84,7.73222906]
["bitfinex","SOLUSD",1769403294163,4.52491402,122.86,122.84,7.73222906]
["bitfinex","SOLUSD",1769403295987,4.52491402,122.86,122.83,3.24958439]
["bitfinex","SOLUSD",1769403296196,4.52491402,122.86,122.82,7.73222906]
["bitfinex","SOLUSD",1769403297398,4.52491402,122.86,122.83,3.24958439]
["bitfinex","SOLUSD",1769403298702,4.52491402,122.86,122.82,7.73222906]
["bitfinex","SOLUSD",1769403300274,4.52491402,122.86,122.77,4.48264467]
["bitfinex","SOLUSD",1769403300275,4.32491402,122.82,122.77,4.48264467]
["bitfinex","SOLUSD",1769403300594,4.32491402,122.82,122.79,7.73222906]
["bitfinex","SOLUSD",1769403300896,4.32491402,122.82,122.8,3.24958439]
["bitfinex","SOLUSD",1769403301682,4.32491402,122.82,122.79,7.73222906]
["bitfinex","SOLUSD",1769403302288,4.32491402,122.84,122.81,4.48264467]
["bitfinex","SOLUSD",1769403302497,4.32491402,122.84,122.81,7.73222906]
["bitfinex","SOLUSD",1769403302671,4.32491402,122.84,122.81,4.48264467]
["bitfinex","SOLUSD",1769403304391,4.32491402,122.84,122.8,7.38708756]
["bitfinex","SOLUSD",1769403304702,4.41929251,122.83,122.8,4.13750317]
["bitfinex","SOLUSD",1769403305071,4.41929251,122.83,122.79,7.38708756]
["bitfinex","SOLUSD",1769403305277,4.41929251,122.81,122.78,4.13750317]
["bitfinex","SOLUSD",1769403305996,4.41929251,122.81,122.78,7.38708756]
["bitfinex","SOLUSD",1769403307097,4.41929251,122.82,122.79,4.13750317]
["bitfinex","SOLUSD",1769403308680,4.41929251,122.82,122.78,7.38708756]
["bitfinex","SOLUSD",1769403310090,4.41929251,122.81,122.78,4.13750317]
["bitfinex","SOLUSD",1769403312575,4.41929251,122.81,122.78,7.38708756]
["bitfinex","SOLUSD",1769403314519,4.41929251,122.81,122.78,4.13750317]
["bitfinex","SOLUSD",1769403318506,4.41929251,122.81,122.77,7.59202122]
["bitfinex","SOLUSD",1769403318803,4.41929251,122.81,122.78,4.34637708]
["bitfinex","SOLUSD",1769403320698,12.56210105,122.81,122.77,4.34637708]
["bitfinex","SOLUSD",1769403321008,4.16820791,122.78,122.74,7.59202122]
["bitfinex","SOLUSD",1769403322692,4.16820791,122.78,122.74,3.24564414]
["bitfinex","SOLUSD",1769403322898,4.16820791,122.78,122.75,4.34637708]
["bitfinex","SOLUSD",1769403324818,7.41385205,122.79,122.75,4.34637708]
["bitfinex","SOLUSD",1769403325122,4.16820791,122.79,122.75,4.34637708]
["bitfinex","SOLUSD",1769403325319,4.16820791,122.79,122.75,7.59202122]
["bitfinex","SOLUSD",1769403329119,7.41385205,122.79,122.75,4.34637708]
["bitfinex","SOLUSD",1769403329296,4.16820791,122.78,122.75,4.34637708]
["bitfinex","SOLUSD",1769403330014,4.16820791,122.78,122.73,4.34637708]
["bitfinex","SOLUSD",1769403330313,4.16820791,122.77,122.73,3.24564414]
["bitfinex","SOLUSD",1769403330520,4.16820791,122.77,122.74,4.34637708]
["bitfinex","SOLUSD",1769403333519,4.16820791,122.77,122.73,7.35852261]
["bitfinex","SOLUSD",1769403334816,4.16820791,122.77,122.73,4.11287847]
["bitfinex","SOLUSD",1769403335198,4.41335111,122.76,122.73,4.11287847]
["bitfinex","SOLUSD",1769403337320,4.41335111,122.76,122.73,7.35852261]
["bitfinex","SOLUSD",1769403338609,4.41335111,122.76,122.73,4.11287847]
["bitfinex","SOLUSD",1769403338801,4.41335111,122.76,122.73,7.35852261]
["bitfinex","SOLUSD",1769403355534,4.41335111,122.76,122.73,3.24564414]
["bitfinex","SOLUSD",1769403355736,4.41335111,122.76,122.73,7.35852261]
["bitfinex","SOLUSD",1769403358035,4.41335111,122.76,122.73,4.11287847]
["bitfinex","SOLUSD",1769403358239,4.41335111,122.76,122.73,7.35852261]
["bitfinex","SOLUSD",1769403361744,4.41335111,122.76,122.7,8.1496955]
["bitfinex","SOLUSD",1769403361745,4.41335111,122.74,122.7,3.24564414]
["bitfinex","SOLUSD",1769403361944,4.41335111,122.73,122.69,7.35852261]
["bitfinex","SOLUSD",1769403362316,4.41335111,122.72,122.69,7.35852261]
["bitfinex","SOLUSD",1769403362531,4.41335111,122.72,122.69,3.24564414]
["bitfinex","SOLUSD",1769403362733,4.41335111,122.71,122.68,7.35852261]
["bitfinex","SOLUSD",1769403362935,4.41335111,122.71,122.69,7.35852261]
["bitfinex","SOLUSD",1769403364953,4.41335111,122.71,122.69,4.11287847]
["bitfinex","SOLUSD",1769403365341,4.41335111,122.71,122.69,7.35852261]
["bitfinex","SOLUSD",1769403365641,4.41335111,122.71,122.69,4.11287847]
["bitfinex","SOLUSD",1769403367450,4.41335111,122.71,122.68,4.20425619]
["bitfinex","SOLUSD",1769403367654,4.41335111,122.71,122.63,8.45848786]
["bitfinex","SOLUSD",1769403367655,3.24564414,122.69,122.63,8.45848786]
["bitfinex","SOLUSD",1769403367840,3.24564414,122.66,122.63,8.45848786]
["bitfinex","SOLUSD",1769403368022,3.24564414,122.66,122.63,4.20425619]
["bitfinex","SOLUSD",1769403368829,3.24564414,122.66,122.62,4.20425619]
["bitfinex","SOLUSD",1769403369033,3.24564414,122.65,122.61,4.30425619]
["bitfinex","SOLUSD",1769403369574,4.32340726,122.64,122.61,4.30425619]
["bitfinex","SOLUSD",1769403369724,7.5690514,122.63,122.61,0.1]
["bitfinex","SOLUSD",1769403370740,4.32340726,122.62,122.6,0.1]
["bitfinex","SOLUSD",1769403370955,4.32340726,122.62,122.57,34.02404348]
["bitfinex","SOLUSD",1769403371257,4.32340726,122.62,122.58,4.20425619]
["bitfinex","SOLUSD",1769403372247,4.32340726,122.62,122.57,22.62]
["bitfinex","SOLUSD",1769403372553,3.24564414,122.6,122.55,4.20425619]
["bitfinex","SOLUSD",1769403372721,4.32340726,122.59,122.55,4.20425619]
["bitfinex","SOLUSD",1769403373236,4.32340726,122.59,122.55,3.24564414]
["bitfinex","SOLUSD",1769403373430,4.32340726,122.59,122.56,4.20425619]
["bitfinex","SOLUSD",1769403376045,7.5690514,122.59,122.56,4.20425619]
["bitfinex","SOLUSD",1769403377245,4.32340726,122.59,122.56,4.20425619]
["bitfinex","SOLUSD",1769403379049,4.24012057,122.58,122.55,4.08434472]
["bitfinex","SOLUSD",1769403379233,4.24012057,122.57,122.54,34.18434472]
["bitfinex","SOLUSD",1769403379440,4.24012057,122.57,122.54,30.1]
["bitfinex","SOLUSD",1769403379831,4.24012057,122.57,122.54,34.18434472]
["bitfinex","SOLUSD",1769403383726,4.24012057,122.57,122.54,37.44291951]
["bitfinex","SOLUSD",1769403383926,34.05535812,122.64,122.54,37.44291951]
["bitfinex","SOLUSD",1769403384142,3.25857479,122.59,122.54,34.18434472]
["bitfinex","SOLUSD",1769403385122,11.41591871,122.59,122.54,34.18434472]
["bitfinex","SOLUSD",1769403386032,4.10680057,122.58,122.54,34.18434472]
["bitfinex","SOLUSD",1769403386851,7.36537536,122.58,122.54,34.18434472]
["bitfinex","SOLUSD",1769403388042,4.10680057,122.58,122.54,34.18434472]
["bitfinex","SOLUSD",1769403388953,4.10680057,122.58,122.54,30.1]
["bitfinex","SOLUSD",1769403389456,4.10680057,122.58,122.55,4.08434472]
["bitfinex","SOLUSD",1769403391262,7.36537536,122.59,122.55,4.08434472]
["bitfinex","SOLUSD",1769403391961,7.36537536,122.61,122.57,4.08434472]
["bitfinex","SOLUSD",1769403392744,4.10680057,122.6,122.57,4.08434472]
["bitfinex","SOLUSD",1769403397458,7.36537536,122.59,122.56,4.41661396]
["bitfinex","SOLUSD",1769403397663,4.10680057,122.59,122.56,4.41661396]
["bitfinex","SOLUSD",1769403398048,7.36537536,122.58,122.54,34.51661396]
["bitfinex","SOLUSD",1769403398580,7.36537536,122.57,122.54,34.51661396]
["bitfinex","SOLUSD",1769403400970,4.10680057,122.57,122.54,34.51661396]
["bitfinex","SOLUSD",1769403401954,7.36537536,122.56,122.54,30.1]
["bitfinex","SOLUSD",1769403403276,4.10680057,122.55,122.54,30.1]
["bitfinex","SOLUSD",1769403404052,4.06573256,122.54,122.52,0.1]
["bitfinex","SOLUSD",1769403404464,7.32430735,122.55,122.52,4.51661396]
["bitfinex","SOLUSD",1769403404663,4.06573256,122.54,122.52,0.1]
["bitfinex","SOLUSD",1769403404864,7.32430735,122.54,122.52,0.1]
["bitfinex","SOLUSD",1769403406155,4.06573256,122.54,122.52,0.1]
["bitfinex","SOLUSD",1769403410358,15.48380221,122.56,122.52,4.51661396]
["bitfinex","SOLUSD",1769403410778,4.06573256,122.57,122.52,4.51661396]
["bitfinex","SOLUSD",1769403411061,7.32430735,122.57,122.53,4.41661396]
["bitfinex","SOLUSD",1769403411274,4.06573256,122.56,122.53,4.41661396]
["bitfinex","SOLUSD",1769403413971,4.06573256,122.57,122.53,4.41661396]
["bitfinex","SOLUSD",1769403414176,4.06573256,122.58,122.54,4.41661396]
["bitfinex","SOLUSD",1769403414593,3.25857479,122.59,122.55,4.41661396]
["bitfinex","SOLUSD",1769403414780,15.48114248,122.6,122.55,4.41661396]
["bitfinex","SOLUSD",1769403415091,4.06573256,122.59,122.55,4.41661396]
["bitfinex","SOLUSD",1769403417693,7.32430735,122.59,122.55,4.41661396]
["bitfinex","SOLUSD",1769403418094,4.06573256,122.59,122.55,4.41661396]
["bitfinex","SOLUSD",1769403419613,3.25857479,122.61,122.56,4.41661396]
["bitfinex","SOLUSD",1769403419798,4.06573256,122.6,122.56,4.41661396]
["bitfinex","SOLUSD",1769403421297,4.06573256,122.61,122.58,4.41661396]
["bitfinex","SOLUSD",1769403421599,7.32430735,122.62,122.58,4.41661396]
["bitfinex","SOLUSD",1769403421794,4.06573256,122.63,122.59,4.41661396]
["bitfinex","SOLUSD",1769403422376,4.06573256,122.64,122.61,4.41661396]
["bitfinex","SOLUSD",1769403422579,4.06573256,122.61,122.57,4.41661396]
["bitfinex","SOLUSD",1769403422778,7.32430735,122.61,122.57,4.41661396]
["bitfinex","SOLUSD",1769403423402,7.32430735,122.6,122.57,4.41661396]
["bitfinex","SOLUSD",1769403425204,4.06573256,122.6,122.57,4.41661396]
["bitfinex","SOLUSD",1769403425580,7.32430735,122.6,122.57,4.41661396]
["bitfinex","SOLUSD",1769403425888,7.32430735,122.6,122.56,4.49446031]
["bitfinex","SOLUSD",1769403426901,4.06573256,122.59,122.56,4.49446031]
["bitfinex","SOLUSD",1769403427581,7.32430735,122.59,122.56,4.49446031]
["bitfinex","SOLUSD",1769403433390,4.06573256,122.59,122.56,4.49446031]
["bitfinex","SOLUSD",1769403436790,5.34408856,122.57,122.45,4.5]
["bitfinex","SOLUSD",1769403437099,3.25857479,122.53,122.46,4.5]
["bitfinex","SOLUSD",1769403437299,5.48629756,122.52,122.47,4.5]
["bitfinex","SOLUSD",1769403437608,5.48629756,122.51,122.49,4.5]
["bitfinex","SOLUSD",1769403437807,3.25857479,122.55,122.49,4.5]
["bitfinex","SOLUSD",1769403437996,5.48501082,122.54,122.49,4.5]
["bitfinex","SOLUSD",1769403438195,5.48501082,122.53,122.49,4.5]
["bitfinex","SOLUSD",1769403438395,5.48501082,122.52,122.49,4.5]
["bitfinex","SOLUSD",1769403438596,5.48501082,122.51,122.49,4.5]
["bitfinex","SOLUSD",1769403438796,3.25857479,122.55,122.49,4.5]
["bitfinex","SOLUSD",1769403439017,5.48429596,122.54,122.49,4.5]
["bitfinex","SOLUSD",1769403439219,5.48429596,122.53,122.5,4.5]
["bitfinex","SOLUSD",1769403439512,5.48429596,122.52,122.5,4.5]
["bitfinex","SOLUSD",1769403439720,5.48429596,122.51,122.5,4.5]
["bitfinex","SOLUSD",1769403440399,5.48429596,122.54,122.5,4.5]
["bitfinex","SOLUSD",1769403440603,5.48429596,122.53,122.5,4.5]
["bitfinex","SOLUSD",1769403440790,5.48429596,122.52,122.5,4.5]
["bitfinex","SOLUSD",1769403440996,5.48429596,122.51,122.5,4.5]
["bitfinex","SOLUSD",1769403441199,3.25857479,122.55,122.49,8.16383966]
["bitfinex","SOLUSD",1769403441513,6.51714958,122.5,122.43,4.6]
["bitfinex","SOLUSD",1769403441711,3.26495032,122.48,122.43,4.6]
["bitfinex","SOLUSD",1769403441919,5.48329744,122.47,122.44,4.5]
["bitfinex","SOLUSD",1769403442132,5.48329744,122.46,122.44,4.5]
["bitfinex","SOLUSD",1769403442298,4.455,122.49,122.44,4.4521163]
["bitfinex","SOLUSD",1769403443220,4.455,122.49,122.45,4.4521163]
["bitfinex","SOLUSD",1769403444502,7.71995032,122.49,122.45,4.4521163]
["bitfinex","SOLUSD",1769403444906,7.71995032,122.48,122.44,4.4521163]
["bitfinex","SOLUSD",1769403445513,4.455,122.48,122.44,4.4521163]
["bitfinex","SOLUSD",1769403445828,7.71995032,122.48,122.44,4.4521163]
["bitfinex","SOLUSD",1769403447227,4.455,122.47,122.43,4.5521163]
["bitfinex","SOLUSD",1769403447814,7.71995032,122.47,122.43,4.5521163]
["bitfinex","SOLUSD",1769403448901,4.455,122.47,122.43,4.5521163]
["bitfinex","SOLUSD",1769403450027,7.71995032,122.47,122.43,4.5521163]
["bitfinex","SOLUSD",1769403450217,4.455,122.47,122.43,4.5521163]
["bitfinex","SOLUSD",1769403450803,8.16346037,122.5,122.44,4.4521163]
["bitfinex","SOLUSD",1769403450804,7.71995032,122.49,122.44,4.4521163]
["bitfinex","SOLUSD",1769403451429,7.71995032,122.49,122.46,30.0]
["bitfinex","SOLUSD",1769403452016,7.71995032,122.49,122.46,34.4521163]
["bitfinex","SOLUSD",1769403453230,7.71995032,122.49,122.46,30.0]
["bitfinex","SOLUSD",1769403453704,3.26495032,122.48,122.46,30.0]
["bitfinex","SOLUSD",1769403453906,7.71995032,122.49,122.46,30.0]
["bitfinex","SOLUSD",1769403454329,5.45116547,122.48,122.46,30.0]
["bitfinex","SOLUSD",1769403455132,5.45116547,122.48,122.46,34.45463909]
["bitfinex","SOLUSD",1769403456714,7.59000108,122.5,122.47,4.45463909]
["bitfinex","SOLUSD",1769403457023,5.4474918,122.49,122.47,4.45463909]
["bitfinex","SOLUSD",1769403458027,3.26495032,122.51,122.47,4.45463909]
["bitfinex","SOLUSD",1769403458232,5.44700949,122.5,122.47,4.45463909]
["bitfinex","SOLUSD",1769403459731,3.94700949,122.5,122.47,4.45463909]
["bitfinex","SOLUSD",1769403460710,7.59000108,122.51,122.47,4.45463909]
["bitfinex","SOLUSD",1769403463531,4.32505076,122.52,122.47,4.45463909]
["bitfinex","SOLUSD",1769403463739,3.26495032,122.53,122.49,4.45463909]
["bitfinex","SOLUSD",1769403464032,7.59000108,122.53,122.49,4.45463909]
["bitfinex","SOLUSD",1769403464238,4.32505076,122.52,122.49,4.45463909]
["bitfinex","SOLUSD",1769403466421,15.46691083,122.57,122.49,4.45463909]
["bitfinex","SOLUSD",1769403466620,7.59000108,122.54,122.49,3.26495032]
["bitfinex","SOLUSD",1769403466838,7.59000108,122.54,122.5,4.45463909]
["bitfinex","SOLUSD",1769403467216,4.32505076,122.54,122.5,4.45463909]
["bitfinex","SOLUSD",1769403467638,4.32505076,122.55,122.51,4.45463909]
["bitfinex","SOLUSD",1769403468041,7.59000108,122.55,122.51,4.45463909]
["bitfinex","SOLUSD",1769403470034,4.32505076,122.55,122.51,4.45463909]
["bitfinex","SOLUSD",1769403473544,7.59000108,122.55,122.51,4.45463909]
["bitfinex","SOLUSD",1769403474252,4.32505076,122.53,122.46,30.0]
["bitfinex","SOLUSD",1769403474454,7.59000108,122.52,122.47,4.45463909]
["bitfinex","SOLUSD",1769403474625,7.59000108,122.51,122.47,4.45463909]
["bitfinex","SOLUSD",1769403474825,4.32505076,122.52,122.48,4.45463909]
["bitfinex","SOLUSD",1769403475147,7.59000108,122.52,122.48,4.45463909]
["bitfinex","SOLUSD",1769403479263,12.4870411,122.52,122.47,4.45463909]
["bitfinex","SOLUSD",1769403479551,4.32505076,122.54,122.5,4.45463909]
["bitfinex","SOLUSD",1769403479852,4.32505076,122.55,122.52,4.45463909]
["bitfinex","SOLUSD",1769403486259,7.59000108,122.55,122.52,4.45463909]
["bitfinex","SOLUSD",1769403487949,7.34382957,122.54,122.5,4.44700311]
["bitfinex","SOLUSD",1769403489261,4.07887925,122.52,122.49,4.44700311]
["bitfinex","SOLUSD",1769403490470,7.34382957,122.52,122.49,4.44700311]
["bitfinex","SOLUSD",1769403491136,4.07887925,122.52,122.49,4.44700311]
["bitfinex","SOLUSD",1769403492042,7.34382957,122.53,122.49,4.44700311]
["bitfinex","SOLUSD",1769403499269,7.63798865,122.53,122.49,4.44700311]
["bitfinex","SOLUSD",1769403499560,4.37303833,122.52,122.49,4.44700311]
["bitfinex","SOLUSD",1769403500156,7.63798865,122.52,122.49,4.44700311]
["bitfinex","SOLUSD",1769403500359,4.37303833,122.52,122.49,4.44700311]
["bitfinex","SOLUSD",1769403500955,4.37303833,122.51,122.48,4.38289716]
["bitfinex","SOLUSD",1769403501367,3.26495032,122.52,122.46,34.38289716]
["bitfinex","SOLUSD",1769403501368,3.26495032,122.5,122.46,34.38289716]
["bitfinex","SOLUSD",1769403501550,3.26305835,122.49,122.46,34.38289716]
["bitfinex","SOLUSD",1769403501866,7.63609668,122.49,122.46,34.38289716]
["bitfinex","SOLUSD",1769403510787,4.37303833,122.48,122.46,30.0]
["bitfinex","SOLUSD",1769403510962,7.63609668,122.48,122.46,30.0]
["bitfinex","SOLUSD",1769403512083,4.37303833,122.5,122.47,4.38289716]
["bitfinex","SOLUSD",1769403518793,4.3318688,122.51,122.47,4.38289716]
["bitfinex","SOLUSD",1769403519176,7.59492715,122.52,122.48,4.24238952]
["bitfinex","SOLUSD",1769403519476,4.3318688,122.52,122.48,4.24238952]
["bitfinex","SOLUSD",1769403521201,4.3318688,122.52,122.49,4.24238952]
["bitfinex","SOLUSD",1769403522100,7.59492715,122.53,122.49,4.24238952]
["bitfinex","SOLUSD",1769403533189,4.3318688,122.53,122.49,4.24238952]
["bitfinex","SOLUSD",1769403535585,4.3318688,122.52,122.49,4.24238952]
["bitfinex","SOLUSD",1769403538013,7.59492715,122.53,122.49,4.24238952]
["bitfinex","SOLUSD",1769403538808,3.26305835,122.53,122.49,4.24238952]
["bitfinex","SOLUSD",1769403539006,4.3318688,122.52,122.49,4.24238952]
["bitfinex","SOLUSD",1769403540919,4.3318688,122.53,122.49,4.24238952]
["bitfinex","SOLUSD",1769403541103,7.59492715,122.53,122.49,4.24238952]
["bitfinex","SOLUSD",1769403542812,4.3318688,122.54,122.5,4.24238952]
["bitfinex","SOLUSD",1769403543010,11.42279429,122.56,122.52,4.24238952]
["bitfinex","SOLUSD",1769403543323,4.3318688,122.55,122.52,3.90165488]
["bitfinex","SOLUSD",1769403543505,15.90740744,122.56,122.52,3.90165488]
["bitfinex","SOLUSD",1769403544012,4.48461315,122.55,122.52,3.90165488]
["bitfinex","SOLUSD",1769403575945,15.46921361,122.57,122.53,4.08270343]
["bitfinex","SOLUSD",1769403576139,12.20973792,122.57,122.53,4.08270343]
["bitfinex","SOLUSD",1769403576337,4.05084608,122.59,122.55,4.08270343]
["bitfinex","SOLUSD",1769403576537,4.05084608,122.58,122.55,4.08270343]
["bitfinex","SOLUSD",1769403577617,4.05084608,122.58,122.55,7.34217912]
["bitfinex","SOLUSD",1769403578329,4.05084608,122.58,122.55,4.08270343]
["bitfinex","SOLUSD",1769403579736,12.20813062,122.59,122.56,4.08270343]
["bitfinex","SOLUSD",1769403580249,12.2075715,122.6,122.56,4.08270343]
["bitfinex","SOLUSD",1769403580434,12.2075715,122.6,122.57,4.08270343]
["bitfinex","SOLUSD",1769403581039,4.05084608,122.6,122.57,4.08270343]
["bitfinex","SOLUSD",1769403581246,12.20747967,122.6,122.57,4.08270343]
["bitfinex","SOLUSD",1769403582052,4.05084608,122.6,122.57,4.08270343]
["bitfinex","SOLUSD",1769403590250,4.05084608,122.6,122.57,7.34217912]
["bitfinex","SOLUSD",1769403590456,4.05084608,122.6,122.58,4.08270343]
["bitfinex","SOLUSD",1769403590948,4.05084608,122.61,122.58,4.08270343]
["bitfinex","SOLUSD",1769403600957,4.05084608,122.62,122.59,4.08270343]
["bitfinex","SOLUSD",1769403603257,4.0571546,122.63,122.61,4.05696317]
["bitfinex","SOLUSD",1769403603561,7.51663029,122.64,122.61,4.05696317]
["bitfinex","SOLUSD",1769403604062,4.2571546,122.64,122.61,4.05696317]
["bitfinex","SOLUSD",1769403604270,7.51663029,122.64,122.61,4.05696317]
["bitfinex","SOLUSD",1769403604797,4.2571546,122.64,122.61,4.05696317]
["bitfinex","SOLUSD",1769403605065,4.2571546,122.64,122.62,4.05696317]
["bitfinex","SOLUSD",1769403605066,0.2,122.64,122.62,4.05696317]
["bitfinex","SOLUSD",1769403605838,4.2571546,122.64,122.62,4.05696317]
["bitfinex","SOLUSD",1769403606759,0.2,122.64,122.62,4.05696317]
["bitfinex","SOLUSD",1769403606959,4.2571546,122.64,122.62,4.05696317]
["bitfinex","SOLUSD",1769403607178,0.2,122.64,122.62,4.05696317]
["bitfinex","SOLUSD",1769403607459,4.2571546,122.64,122.62,4.05696317]
["bitfinex","SOLUSD",1769403608274,0.2,122.64,122.62,4.05696317]
["bitfinex","SOLUSD",1769403608767,0.2,122.66,122.64,4.05696317]
["bitfinex","SOLUSD",1769403613672,0.2,122.66,122.64,7.31643886]
["bitfinex","SOLUSD",1769403614685,8.35172105,122.68,122.65,4.05696317]
["bitfinex","SOLUSD",1769403614975,0.2,122.68,122.65,4.05696317]
["bitfinex","SOLUSD",1769403615152,4.2571546,122.68,122.65,4.05696317]
["bitfinex","SOLUSD",1769403622494,7.51004915,122.68,122.65,4.05696317]
["bitfinex","SOLUSD",1769403622796,4.2571546,122.68,122.65,4.05696317]
["bitfinex","SOLUSD",1769403624584,7.51004915,122.68,122.65,4.05696317]
["bitfinex","SOLUSD",1769403625892,30.0,122.66,122.65,4.05696317]
["bitfinex","SOLUSD",1769403636302,4.10637403,122.65,122.61,4.2028953]
["bitfinex","SOLUSD",1769403636483,4.10637403,122.64,122.61,4.2028953]
["bitfinex","SOLUSD",1769403636817,7.35926858,122.65,122.61,4.2028953]
["bitfinex","SOLUSD",1769403637125,38.15264301,122.66,122.59,4.2028953]
["bitfinex","SOLUSD",1769403637126,4.10637403,122.62,122.59,4.2028953]
["bitfinex","SOLUSD",1769403637403,7.35926858,122.62,122.59,4.2028953]
["bitfinex","SOLUSD",1769403638006,4.10637403,122.62,122.59,4.2028953]
["bitfinex","SOLUSD",1769403639391,4.10637403,122.61,122.59,4.2028953]
["bitfinex","SOLUSD",1769403639587,4.10637403,122.61,122.57,4.2028953]
["bitfinex","SOLUSD",1769403639588,4.10637403,122.6,122.57,4.2028953]
["bitfinex","SOLUSD",1769403649139,4.10637403,122.59,122.56,4.2028953]
["bitfinex","SOLUSD",1769403649721,7.35926858,122.6,122.56,4.2028953]
["bitfinex","SOLUSD",1769403651921,4.10637403,122.6,122.57,4.2028953]
["bitfinex","SOLUSD",1769403652104,7.35926858,122.61,122.57,4.2028953]
["bitfinex","SOLUSD",1769403652624,4.10637403,122.6,122.57,4.2028953]
["bitfinex","SOLUSD",1769403660128,7.35926858,122.6,122.57,4.2028953]
["bitfinex","SOLUSD",1769403661941,4.10637403,122.58,122.54,3.25289455]
["bitfinex","SOLUSD",1769403662116,4.10637403,122.58,122.55,4.2028953]
["bitfinex","SOLUSD",1769403662833,7.35926858,122.59,122.55,4.2028953]
["bitfinex","SOLUSD",1769403664726,4.10637403,122.59,122.56,4.38970346]
["bitfinex","SOLUSD",1769403667944,4.10637403,122.59,122.56,7.64259801]
["bitfinex","SOLUSD",1769403669869,4.10637403,122.59,122.56,4.38970346]
["bitfinex","SOLUSD",1769403682165,3.25289455,122.61,122.57,4.17667454]
["bitfinex","SOLUSD",1769403682732,4.46676992,122.6,122.57,4.17667454]
["bitfinex","SOLUSD",1769403683244,4.46676992,122.62,122.59,4.17667454]
["bitfinex","SOLUSD",1769403686155,7.72253135,122.63,122.59,3.25576143]
["bitfinex","SOLUSD",1769403686359,7.72253135,122.63,122.6,4.17667454]
["bitfinex","SOLUSD",1769403687140,4.46676992,122.63,122.6,4.17667454]
["bitfinex","SOLUSD",1769403687450,7.72253135,122.63,122.6,4.17667454]
["bitfinex","SOLUSD",1769403688050,4.46676992,122.63,122.6,4.17667454]
["bitfinex","SOLUSD",1769403688667,7.72253135,122.63,122.6,4.17667454]
["bitfinex","SOLUSD",1769403689058,4.46676992,122.65,122.62,4.17667454]
["bitfinex","SOLUSD",1769403689239,4.46676992,122.65,122.63,4.17667454]
["bitfinex","SOLUSD",1769403689437,30.0,122.66,122.63,4.17667454]
["bitfinex","SOLUSD",1769403689438,34.46676992,122.66,122.63,4.17667454]
["bitfinex","SOLUSD",1769403689638,34.46676992,122.66,122.64,4.17667454]
["bitfinex","SOLUSD",1769403690759,34.46676992,122.66,122.63,4.17667454]
["bitfinex","SOLUSD",1769403692068,4.46676992,122.65,122.62,4.17667454]
["bitfinex","SOLUSD",1769403693862,30.0,122.66,122.63,4.05435677]
["bitfinex","SOLUSD",1769403694169,4.17554141,122.65,122.63,4.05435677]
["bitfinex","SOLUSD",1769403698666,4.17554141,122.65,122.62,4.05435677]
["bitfinex","SOLUSD",1769403708350,4.17554141,122.65,122.62,7.3101182]
["bitfinex","SOLUSD",1769403710178,4.17554141,122.65,122.62,4.05435677]
["bitfinex","SOLUSD",1769403716350,4.17554141,122.63,122.6,4.05435677]
["bitfinex","SOLUSD",1769403716764,4.17554141,122.62,122.59,4.05435677]
["bitfinex","SOLUSD",1769403718974,7.43130284,122.62,122.59,4.05435677]
["bitfinex","SOLUSD",1769403720477,3.25576143,122.62,122.59,4.05435677]
["bitfinex","SOLUSD",1769403720651,4.17554141,122.61,122.59,4.05435677]
["bitfinex","SOLUSD",1769403721580,4.17554141,122.61,122.58,26.69435677]
["bitfinex","SOLUSD",1769403726265,4.17554141,122.61,122.58,4.05435677]
["bitfinex","SOLUSD",1769403726563,4.17554141,122.61,122.58,7.3101182]
["bitfinex","SOLUSD",1769403727987,4.27362072,122.65,122.55,5.34408856]
["bitfinex","SOLUSD",1769403728279,30.0,122.66,122.64,4.24072755]
["bitfinex","SOLUSD",1769403728475,30.0,122.66,122.63,7.49648898]
["bitfinex","SOLUSD",1769403728476,30.95744278,122.66,122.63,7.49648898]
["bitfinex","SOLUSD",1769403728675,30.0,122.66,122.64,4.24072755]
["bitfinex","SOLUSD",1769403729584,30.95744278,122.66,122.64,4.24072755]
["bitfinex","SOLUSD",1769403737897,30.95744278,122.66,122.64,7.49648898]
["bitfinex","SOLUSD",1769403738581,30.95744278,122.66,122.65,3.25576143]
["bitfinex","SOLUSD",1769403738582,17.24073464,122.66,122.65,3.25576143]
["bitfinex","SOLUSD",1769403739284,17.24073464,122.66,122.64,3.25576143]
["bitfinex","SOLUSD",1769403745008,4.5,122.65,122.63,3.25576143]
["bitfinex","SOLUSD",1769403745196,21.74073464,122.66,122.63,3.25576143]
["bitfinex","SOLUSD",1769403745401,21.74073464,122.66,122.64,3.25576143]
["bitfinex","SOLUSD",1769403745609,21.74073464,122.66,122.64,3.25280827]
["bitfinex","SOLUSD",1769403747020,17.24073464,122.66,122.65,3.25280827]
["bitfinex","SOLUSD",1769403747193,0.2,122.68,122.65,3.25280827]
["bitfinex","SOLUSD",1769403747394,4.5,122.69,122.67,3.25280827]
["bitfinex","SOLUSD",1769403775233,4.5,122.69,122.65,8.15288247]
["bitfinex","SOLUSD",1769403775442,4.5,122.69,122.66,3.25280827]
["bitfinex","SOLUSD",1769403781035,4.5,122.69,122.63,20.38581459]
["bitfinex","SOLUSD",1769403781036,4.5,122.69,122.67,3.25280827]
["bitfinex","SOLUSD",1769403782237,4.5,122.69,122.65,3.25280827]
["bitfinex","SOLUSD",1769403785240,4.5,122.69,122.66,3.25280827]
["bitfinex","SOLUSD",1769403792138,4.5,122.69,122.65,3.25280827]
["bitfinex","SOLUSD",1769403794651,4.5,122.69,122.66,3.25280827]
["bitfinex","SOLUSD",1769403794980,4.5,122.7,122.67,3.25280827]
["bitfinex","SOLUSD",1769403795154,4.5,122.7,122.66,3.25280827]
["bitfinex","SOLUSD",1769403795354,4.5,122.7,122.65,8.15316855]
["bitfinex","SOLUSD",1769403795355,4.5,122.7,122.67,3.25280827]
["bitfinex","SOLUSD",1769403798656,4.5,122.7,122.66,3.25280827]
["bitfinex","SOLUSD",1769403802056,4.5,122.7,122.67,3.25280827]
["bitfinex","SOLUSD",1769403804346,4.5,122.7,122.66,3.25280827]
["bitfinex","SOLUSD",1769403805562,4.5,122.7,122.66,3.25175917]
["bitfinex","SOLUSD",1769403807160,4.5,122.7,122.65,3.25175917]
["bitfinex","SOLUSD",1769403808849,4.5,122.7,122.66,3.25175917]
["bitfinex","SOLUSD",1769403810743,4.5,122.71,122.67,3.25175917]
["bitfinex","SOLUSD",1769403812260,4.5,122.71,122.67,11.40351218]
["bitfinex","SOLUSD",1769403813364,4.5,122.7,122.65,3.25175917]
["bitfinex","SOLUSD",1769403813864,4.5,122.7,122.64,3.25175917]
["bitfinex","SOLUSD",1769403814551,4.5,122.7,122.64,11.40542006]
["bitfinex","SOLUSD",1769403818157,4.5,122.7,122.64,3.25175917]
["bitfinex","SOLUSD",1769403819159,4.5,122.7,122.65,3.25175917]
["bitfinex","SOLUSD",1769403820248,4.5,122.7,122.66,8.15261699]
["bitfinex","SOLUSD",1769403824360,0.2,122.72,122.66,8.15261699]
["bitfinex","SOLUSD",1769403824361,4.5,122.71,122.66,8.15261699]
["bitfinex","SOLUSD",1769403824567,4.5,122.71,122.67,3.25175917]
["bitfinex","SOLUSD",1769403824752,4.5,122.71,122.68,3.25175917]
["bitfinex","SOLUSD",1769403825150,4.7,122.72,122.7,3.25175917]
["bitfinex","SOLUSD",1769403825445,4.7,122.72,122.69,3.25175917]
["bitfinex","SOLUSD",1769403826256,4.7,122.72,122.68,11.40292732]
["bitfinex","SOLUSD",1769403826457,4.7,122.72,122.69,3.25175917]
["bitfinex","SOLUSD",1769403828553,4.7,122.72,122.68,3.25175917]
["bitfinex","SOLUSD",1769403830972,4.7,122.72,122.69,3.25175917]
["bitfinex","SOLUSD",1769403838482,4.7,122.72,122.7,3.25175917]
["bitfinex","SOLUSD",1769403840766,4.7,122.72,122.68,11.40295106]
["bitfinex","SOLUSD",1769403841682,4.7,122.72,122.69,3.25175917]
["bitfinex","SOLUSD",1769403842383,4.5,122.69,122.62,8.15475864]
["bitfinex","SOLUSD",1769403842700,3.25175917,122.68,122.62,0.38988094]
["bitfinex","SOLUSD",1769403842867,3.25175917,122.67,122.62,0.38988094]
["bitfinex","SOLUSD",1769403843596,3.25175917,122.66,122.62,0.38988094]
["bitfinex","SOLUSD",1769403843765,3.25175917,122.66,122.61,0.38988094]
["bitfinex","SOLUSD",1769403844090,8.59584773,122.71,122.63,0.38988094]
["bitfinex","SOLUSD",1769403844091,3.25175917,122.68,122.63,0.38988094]
["bitfinex","SOLUSD",1769403844287,3.25175917,122.69,122.63,0.38988094]
["bitfinex","SOLUSD",1769403844486,4.43469371,122.68,122.63,0.38988094]
["bitfinex","SOLUSD",1769403845667,4.43469371,122.67,122.63,0.38988094]
["bitfinex","SOLUSD",1769403846059,4.43469371,122.67,122.61,3.64164011]
["bitfinex","SOLUSD",1769403846260,4.43469371,122.66,122.61,0.38988094]
["bitfinex","SOLUSD",1769403846485,4.43469371,122.66,122.62,0.38988094]
["bitfinex","SOLUSD",1769403847570,4.43469371,122.65,122.61,0.38988094]
["bitfinex","SOLUSD",1769403852992,4.43469371,122.65,122.6,0.38988094]
["bitfinex","SOLUSD",1769403853193,4.43469371,122.64,122.6,0.38988094]
["bitfinex","SOLUSD",1769403855096,4.43469371,122.63,122.58,0.38988094]
["bitfinex","SOLUSD",1769403855300,4.43469371,122.62,122.58,0.38988094]
["bitfinex","SOLUSD",1769403856172,4.43469371,122.62,122.59,0.38988094]
["bitfinex","SOLUSD",1769403856792,4.43469371,122.62,122.58,0.38988094]
["bitfinex","SOLUSD",1769403860194,4.43469371,122.62,122.59,0.38988094]
["bitfinex","SOLUSD",1769403878618,4.43469371,122.62,122.57,3.25573791]
["bitfinex","SOLUSD",1769403878619,4.30505953,122.61,122.57,8.54844855]
["bitfinex","SOLUSD",1769403878920,4.30505953,122.6,122.57,8.54844855]
["bitfinex","SOLUSD",1769403879091,4.30505953,122.6,122.56,31.18894761]
["bitfinex","SOLUSD",1769403880328,4.30505953,122.6,122.56,23.02988094]
["bitfinex","SOLUSD",1769403880622,4.30505953,122.59,122.56,22.64]
["bitfinex","SOLUSD",1769403888711,4.30505953,122.59,122.56,23.02988094]
["bitfinex","SOLUSD",1769403890425,4.30505953,122.61,122.57,0.38988094]
["bitfinex","SOLUSD",1769403891932,4.30505953,122.61,122.57,3.64561885]
["bitfinex","SOLUSD",1769403895829,4.30505953,122.61,122.57,0.38988094]
["bitfinex","SOLUSD",1769403898326,4.30505953,122.6,122.55,0.1]
["bitfinex","SOLUSD",1769403898533,4.30505953,122.59,122.55,0.48988094]
["bitfinex","SOLUSD",1769403900831,3.25573791,122.59,122.55,0.48988094]
["bitfinex","SOLUSD",1769403901017,4.30505953,122.58,122.55,0.1]
["bitfinex","SOLUSD",1769403901330,4.30505953,122.58,122.55,0.48988094]
["bitfinex","SOLUSD",1769403903729,4.30505953,122.58,122.55,0.1]
["bitfinex","SOLUSD",1769403904338,4.30505953,122.58,122.55,0.48988094]
["bitfinex","SOLUSD",1769403904540,4.30505953,122.58,122.55,0.1]
["bitfinex","SOLUSD",1769403904923,4.30505953,122.58,122.55,0.48988094]
["bitfinex","SOLUSD",1769403906237,4.30505953,122.58,122.55,3.74561885]
["bitfinex","SOLUSD",1769403907720,4.30505953,122.58,122.55,0.48988094]
["bitfinex","SOLUSD",1769403909527,4.39632957,122.61,122.58,0.38988094]
["bitfinex","SOLUSD",1769403910123,4.39632957,122.61,122.57,3.25573791]
["bitfinex","SOLUSD",1769403910638,4.39632957,122.61,122.55,8.25989795]
["bitfinex","SOLUSD",1769403910639,4.39632957,122.6,122.55,11.9055168]
["bitfinex","SOLUSD",1769403910835,4.39632957,122.59,122.55,0.48988094]
["bitfinex","SOLUSD",1769403913220,4.39632957,122.59,122.55,3.74561885]
["bitfinex","SOLUSD",1769403918450,4.39632957,122.59,122.55,0.1]
["bitfinex","SOLUSD",1769403918951,4.4076752,122.58,122.55,0.1]
["bitfinex","SOLUSD",1769403919944,4.4076752,122.57,122.54,0.1]
["bitfinex","SOLUSD",1769403920627,4.4076752,122.56,122.54,0.1]
["bitfinex","SOLUSD",1769403922264,4.4076752,122.56,122.52,0.1]
["bitfinex","SOLUSD",1769403924536,4.4076752,122.55,122.52,0.1]
["bitfinex","SOLUSD",1769403926835,4.4076752,122.54,122.52,0.1]
["bitfinex","SOLUSD",1769403933241,4.4076752,122.53,122.52,0.1]
["bitfinex","SOLUSD",1769403934651,4.4076752,122.53,122.51,0.1]
["bitfinex","SOLUSD",1769403937139,4.43725944,122.52,122.51,0.1]
["bitfinex","SOLUSD",1769403937847,4.43725944,122.52,122.5,22.64]
["bitfinex","SOLUSD",1769403940348,4.43725944,122.52,122.49,0.1]
["bitfinex","SOLUSD",1769403941566,4.43725944,122.52,122.49,4.14993894]
["bitfinex","SOLUSD",1769403941754,4.43725944,122.52,122.49,0.88988094]
["bitfinex","SOLUSD",1769403942757,4.43725944,122.52,122.49,0.1]
["bitfinex","SOLUSD",1769403944068,4.43725944,122.51,122.49,0.1]
["bitfinex","SOLUSD",1769403949273,4.43725944,122.51,122.49,3.360058]
["bitfinex","SOLUSD",1769403950680,4.43725944,122.51,122.49,0.1]
["bitfinex","SOLUSD",1769403961268,4.43725944,122.53,122.49,0.88988094]
["bitfinex","SOLUSD",1769403961469,4.43725944,122.53,122.49,4.14993894]
["bitfinex","SOLUSD",1769403964371,4.43725944,122.53,122.51,0.78988094]
["bitfinex","SOLUSD",1769403964578,4.42882681,122.56,122.52,4.04993894]
["bitfinex","SOLUSD",1769403965368,4.42882681,122.56,122.52,0.78988094]
["bitfinex","SOLUSD",1769403965597,5.34408856,122.6,122.51,22.66]
["bitfinex","SOLUSD",1769403965598,4.42882681,122.54,122.51,22.66]
["bitfinex","SOLUSD",1769403968874,4.42882681,122.54,122.51,23.44988094]
["bitfinex","SOLUSD",1769403970373,4.42882681,122.54,122.51,22.66]
["bitfinex","SOLUSD",1769403971175,4.42882681,122.54,122.51,23.44988094]
["bitfinex","SOLUSD",1769403972699,4.42882681,122.54,122.51,26.70993894]
["bitfinex","SOLUSD",1769403973393,4.42882681,122.54,122.51,0.78988094]
["bitfinex","SOLUSD",1769403973579,102.6,122.59,122.49,0.1]
["bitfinex","SOLUSD",1769403973580,4.42882681,122.52,122.49,0.1]
["bitfinex","SOLUSD",1769403973781,4.42882681,122.51,122.46,64.97539958]
["bitfinex","SOLUSD",1769403974577,4.42882681,122.5,122.46,56.80993894]
["bitfinex","SOLUSD",1769403975886,4.42882681,122.5,122.46,53.54988094]
["bitfinex","SOLUSD",1769403976301,4.42882681,122.5,122.46,56.80993894]
["bitfinex","SOLUSD",1769403979302,4.42882681,122.5,122.46,53.54988094]
["bitfinex","SOLUSD",1769403979882,4.42882681,122.5,122.46,56.80993894]
["bitfinex","SOLUSD",1769403980083,4.42882681,122.5,122.47,0.88988094]
["bitfinex","SOLUSD",1769403982187,4.42882681,122.5,122.47,4.14993894]
["bitfinex","SOLUSD",1769403983781,4.42882681,122.5,122.47,0.88988094]
["bitfinex","SOLUSD",1769403984182,8.16148962,122.53,122.48,0.88988094]
["bitfinex","SOLUSD",1769403984183,4.06214044,122.51,122.48,0.88988094]
["bitfinex","SOLUSD",1769403984910,4.06214044,122.51,122.47,11.42527166]
["bitfinex","SOLUSD",1769403984911,4.06214044,122.51,122.47,12.3151526]
["bitfinex","SOLUSD",1769403986296,4.06214044,122.51,122.47,9.0550946]
["bitfinex","SOLUSD",1769403987206,4.06214044,122.51,122.47,12.3151526]
["bitfinex","SOLUSD",1769403989105,4.06214044,122.51,122.48,0.88988094]
["bitfinex","SOLUSD",1769403989307,4.06214044,122.53,122.5,0.88988094]
["bitfinex","SOLUSD",1769403989700,4.06214044,122.54,122.51,4.15004739]
["bitfinex","SOLUSD",1769403990108,4.06214044,122.54,122.5,4.15004739]
["bitfinex","SOLUSD",1769403991104,4.06214044,122.56,122.52,0.88988094]
["bitfinex","SOLUSD",1769403991305,4.06214044,122.56,122.53,4.15004739]
["bitfinex","SOLUSD",1769403993800,4.02214044,122.56,122.53,4.15004739]
["bitfinex","SOLUSD",1769403995321,4.02214044,122.56,122.53,0.88988094]
["bitfinex","SOLUSD",1769403995519,4.02214044,122.56,122.52,12.3518328]
["bitfinex","SOLUSD",1769403995902,4.02214044,122.56,122.53,0.92988094]
["bitfinex","SOLUSD",1769403996722,4.02214044,122.56,122.53,3.26016645]
["bitfinex","SOLUSD",1769403997912,4.02214044,122.56,122.52,12.3518328]
["bitfinex","SOLUSD",1769403999008,4.22956777,122.55,122.51,35.01244205]
["bitfinex","SOLUSD",1769404000300,3.26016645,122.55,122.51,22.66]
["bitfinex","SOLUSD",1769404000524,4.22956777,122.54,122.51,22.66]
["bitfinex","SOLUSD",1769404007827,4.22956777,122.54,122.51,23.58988094]
["bitfinex","SOLUSD",1769404008004,4.22956777,122.54,122.51,26.85004739]
["bitfinex","SOLUSD",1769404008931,4.22956777,122.54,122.51,25.92016645]
["bitfinex","SOLUSD",1769404009230,4.22956777,122.54,122.51,26.85004739]
["bitfinex","SOLUSD",1769404012226,4.22956777,122.54,122.51,25.92016645]
["bitfinex","SOLUSD",1769404013125,4.22956777,122.54,122.51,26.85004739]
["bitfinex","SOLUSD",1769404018407,4.22956777,122.55,122.52,0.92988094]
["bitfinex","SOLUSD",1769404019031,4.22956777,122.55,122.51,25.92016645]
["bitfinex","SOLUSD",1769404019220,4.22956777,122.55,122.51,26.85004739]
["bitfinex","SOLUSD",1769404024122,4.22956777,122.55,122.51,23.58988094]
["bitfinex","SOLUSD",1769404025139,4.22956777,122.55,122.51,22.66]
["bitfinex","SOLUSD",1769404026033,4.22956777,122.55,122.51,23.58988094]
["bitfinex","SOLUSD",1769404028335,4.22956777,122.55,122.51,26.85004739]
["bitfinex","SOLUSD",1769404032938,4.22956777,122.55,122.51,23.58988094]
["bitfinex","SOLUSD",1769404036144,4.22956777,122.55,122.51,22.66]
["bitfinex","SOLUSD",1769404036319,4.22956777,122.55,122.51,23.58988094]
["bitfinex","SOLUSD",1769404043044,4.22956777,122.55,122.51,22.66]
["bitfinex","SOLUSD",1769404043748,4.22956777,122.55,122.51,23.58988094]
["bitfinex","SOLUSD",1769404048852,4.25060231,122.59,122.52,0.92988094]
["bitfinex","SOLUSD",1769404049031,4.25060231,122.59,122.55,0.92988094]
["bitfinex","SOLUSD",1769404050044,4.25060231,122.59,122.54,3.25766114]
["bitfinex","SOLUSD",1769404050251,4.25060231,122.59,122.54,4.18754208]
["bitfinex","SOLUSD",1769404050949,4.25060231,122.58,122.54,4.18754208]
["bitfinex","SOLUSD",1769404055759,4.25060231,122.58,122.54,0.92988094]
["bitfinex","SOLUSD",1769404057133,4.25060231,122.58,122.54,4.18754208]
["bitfinex","SOLUSD",1769404057441,4.25060231,122.58,122.54,0.92988094]
["bitfinex","SOLUSD",1769404059951,4.25060231,122.58,122.54,4.18754208]
["bitfinex","SOLUSD",1769404060354,4.25060231,122.58,122.54,0.92988094]
["bitfinex","SOLUSD",1769404060558,4.341441,122.56,122.52,0.92988094]
["bitfinex","SOLUSD",1769404060760,4.341441,122.56,122.53,0.92988094]
["bitfinex","SOLUSD",1769404062963,4.341441,122.56,122.54,0.92988094]
["bitfinex","SOLUSD",1769404066243,4.341441,122.57,122.54,0.92988094]
["bitfinex","SOLUSD",1769404069470,4.341441,122.56,122.49,9.09372479]
["bitfinex","SOLUSD",1769404069672,4.341441,122.54,122.5,0.92988094]
["bitfinex","SOLUSD",1769404069965,4.341441,122.55,122.52,0.92988094]
["bitfinex","SOLUSD",1769404070377,3.25766114,122.57,122.54,0.92988094]
["bitfinex","SOLUSD",1769404070378,4.341441,122.57,122.54,0.92988094]
["bitfinex","SOLUSD",1769404070669,4.341441,122.56,122.53,0.92988094]
["bitfinex","SOLUSD",1769404070978,4.341441,122.55,122.51,0.92988094]
["bitfinex","SOLUSD",1769404071550,4.341441,122.55,122.5,4.18754208]
["bitfinex","SOLUSD",1769404072172,4.341441,122.55,122.51,0.92988094]
["bitfinex","SOLUSD",1769404072870,4.341441,122.54,122.51,0.92988094]
["bitfinex","SOLUSD",1769404076183,4.341441,122.54,122.5,0.92988094]
["bitfinex","SOLUSD",1769404076476,4.341441,122.54,122.51,0.92988094]
["bitfinex","SOLUSD",1769404081386,4.341441,122.54,122.5,4.18754208]
["bitfinex","SOLUSD",1769404082179,4.341441,122.55,122.52,0.92988094]
["bitfinex","SOLUSD",1769404082783,4.341441,122.55,122.51,0.92988094]
["bitfinex","SOLUSD",1769404082979,4.341441,122.55,122.51,4.18754208]
["bitfinex","SOLUSD",1769404083380,4.341441,122.55,122.51,0.92988094]
["bitfinex","SOLUSD",1769404088789,4.25849527,122.54,122.5,0.92988094]
["bitfinex","SOLUSD",1769404090184,4.25849527,122.54,122.49,4.18754208]
["bitfinex","SOLUSD",1769404091272,7.51615641,122.54,122.49,0.92988094]
["bitfinex","SOLUSD",1769404091482,4.25849527,122.53,122.49,9.09369573]
["bitfinex","SOLUSD",1769404091791,4.25849527,122.53,122.5,0.92988094]
["bitfinex","SOLUSD",1769404093189,4.25849527,122.54,122.5,0.92988094]
["bitfinex","SOLUSD",1769404093394,4.25849527,122.54,122.5,4.18754208]
["bitfinex","SOLUSD",1769404094097,4.25849527,122.54,122.51,0.92988094]
["bitfinex","SOLUSD",1769404095897,4.25849527,122.54,122.5,0.92988094]
["bitfinex","SOLUSD",1769404096072,4.25849527,122.54,122.5,4.18754208]
["bitfinex","SOLUSD",1769404096487,4.25849527,122.54,122.5,0.92988094]
["bitfinex","SOLUSD",1769404103915,7.75023534,122.56,122.52,0.92988094]
["bitfinex","SOLUSD",1769404104099,4.4925742,122.56,122.52,0.92988094]
["bitfinex","SOLUSD",1769404104306,4.4925742,122.56,122.52,4.18754208]
["bitfinex","SOLUSD",1769404104808,4.4925742,122.56,122.53,0.92988094]
["bitfinex","SOLUSD",1769404105105,4.4925742,122.56,122.53,4.18754208]
["bitfinex","SOLUSD",1769404105401,4.4925742,122.56,122.53,0.92988094]
["bitfinex","SOLUSD",1769404108706,4.4925742,122.56,122.53,4.18754208]
["bitfinex","SOLUSD",1769404109608,4.4925742,122.56,122.53,4.18827776]
["bitfinex","SOLUSD",1769404110806,4.4925742,122.56,122.53,0.92988094]
["bitfinex","SOLUSD",1769404111186,4.4925742,122.57,122.54,0.92988094]
["bitfinex","SOLUSD",1769404117712,4.4925742,122.57,122.54,4.18827776]
["bitfinex","SOLUSD",1769404119706,4.4925742,122.57,122.54,0.92988094]
["bitfinex","SOLUSD",1769404144746,4.15495237,122.58,122.55,0.92988094]
["bitfinex","SOLUSD",1769404144931,4.15495237,122.59,122.55,0.92988094]
["bitfinex","SOLUSD",1769404145742,4.15495237,122.59,122.55,4.18827776]
["bitfinex","SOLUSD",1769404146138,4.15495237,122.59,122.55,3.25839682]
["bitfinex","SOLUSD",1769404148034,4.15495237,122.59,122.54,4.18827776]
["bitfinex","SOLUSD",1769404148738,4.15495237,122.58,122.54,4.18827776]
["bitfinex","SOLUSD",1769404154452,4.15495237,122.58,122.53,0.92988094]
["bitfinex","SOLUSD",1769404154658,4.15495237,122.57,122.53,4.18827776]
["bitfinex","SOLUSD",1769404159353,4.15495237,122.57,122.52,22.66]
["bitfinex","SOLUSD",1769404159557,4.15495237,122.57,122.52,26.84827776]
["bitfinex","SOLUSD",1769404161257,4.15495237,122.57,122.54,3.25839682]
["bitfinex","SOLUSD",1769404161430,4.15495237,122.57,122.54,4.18827776]
["bitfinex","SOLUSD",1769404161635,4.15495237,122.57,122.55,3.25839682]
["bitfinex","SOLUSD",1769404163259,4.15495237,122.57,122.54,4.18827776]
["bitfinex","SOLUSD",1769404167055,4.15495237,122.57,122.54,3.25839682]
["bitfinex","SOLUSD",1769404167253,4.15495237,122.57,122.53,11.41965807]
["bitfinex","SOLUSD",1769404167449,4.15495237,122.57,122.53,12.34953901]
["bitfinex","SOLUSD",1769404167654,4.15495237,122.57,122.54,4.18827776]
["bitfinex","SOLUSD",1769404169058,4.45538934,122.59,122.55,4.18827776]
["bitfinex","SOLUSD",1769404169364,4.45538934,122.59,122.56,4.18827776]
["bitfinex","SOLUSD",1769404171562,4.45538934,122.59,122.56,4.18658697]
["bitfinex","SOLUSD",1769404173962,4.45538934,122.59,122.56,0.92988094]
["bitfinex","SOLUSD",1769404176164,4.45538934,122.59,122.56,4.18658697]
["bitfinex","SOLUSD",1769404183069,4.30779341,122.6,122.57,4.18658697]
["bitfinex","SOLUSD",1769404184862,4.30779341,122.62,122.59,0.92988094]
["bitfinex","SOLUSD",1769404185069,4.30779341,122.62,122.59,4.18658697]
["bitfinex","SOLUSD",1769404188677,4.30779341,122.62,122.58,0.92988094]
["bitfinex","SOLUSD",1769404188876,4.30779341,122.62,122.58,4.18658697]
["bitfinex","SOLUSD",1769404192265,4.30779341,122.62,122.59,3.25670603]
["bitfinex","SOLUSD",1769404192870,4.30779341,122.62,122.59,4.18658697]
["bitfinex","SOLUSD",1769404193190,4.30779341,122.62,122.6,3.25670603]
["bitfinex","SOLUSD",1769404194282,4.30779341,122.62,122.59,12.34382862]
["bitfinex","SOLUSD",1769404197963,4.30779341,122.64,122.61,0.92988094]
["bitfinex","SOLUSD",1769404198362,4.30779341,122.64,122.6,4.18658697]
["bitfinex","SOLUSD",1769404205985,4.30779341,122.64,122.6,12.34318365]
["bitfinex","SOLUSD",1769404207503,4.30779341,122.64,122.6,4.18658697]
["bitfinex","SOLUSD",1769404210490,4.30779341,122.64,122.6,12.34316813]
["bitfinex","SOLUSD",1769404217200,4.32310827,122.65,122.62,4.18658697]
["bitfinex","SOLUSD",1769404217513,4.32310827,122.65,122.63,0.92988094]
["bitfinex","SOLUSD",1769404217704,0.2,122.66,122.63,4.18658697]
["bitfinex","SOLUSD",1769404217705,4.52310827,122.66,122.63,4.18658697]
["bitfinex","SOLUSD",1769404219693,4.52310827,122.66,122.62,4.18658697]
["bitfinex","SOLUSD",1769404221023,4.52310827,122.66,122.61,12.34238248]
["bitfinex","SOLUSD",1769404221213,4.32310827,122.65,122.61,12.34238248]
["bitfinex","SOLUSD",1769404221389,4.32310827,122.64,122.61,0.92988094]
["bitfinex","SOLUSD",1769404222323,4.32310827,122.64,122.59,12.34371137]
["bitfinex","SOLUSD",1769404222522,4.32310827,122.63,122.6,0.92988094]
["bitfinex","SOLUSD",1769404225217,4.32310827,122.63,122.6,4.18658697]
["bitfinex","SOLUSD",1769404230750,4.32310827,122.63,122.6,0.92988094]
["bitfinex","SOLUSD",1769404231635,4.32310827,122.63,122.59,12.34203304]
["bitfinex","SOLUSD",1769404234505,4.32310827,122.63,122.6,0.92988094]
["bitfinex","SOLUSD",1769404234939,4.32310827,122.63,122.59,0.92988094]
["bitfinex","SOLUSD",1769404235139,4.32310827,122.63,122.59,4.18490864]
["bitfinex","SOLUSD",1769404235434,4.32310827,122.63,122.6,0.92988094]
["bitfinex","SOLUSD",1769404235731,4.32310827,122.63,122.6,4.18490864]
["bitfinex","SOLUSD",1769404243028,4.32310827,122.63,122.6,0.92988094]
["bitfinex","SOLUSD",1769404248837,4.32310827,122.63,122.59,12.34182647]
["bitfinex","SOLUSD",1769404250636,4.32310827,122.63,122.57,52.12389196]
["bitfinex","SOLUSD",1769404250815,4.10447551,122.62,122.58,4.18490864]
["bitfinex","SOLUSD",1769404251020,4.10447551,122.62,122.59,0.92988094]
["bitfinex","SOLUSD",1769404251214,4.10447551,122.62,122.58,4.18490864]
["bitfinex","SOLUSD",1769404251725,4.10447551,122.62,122.59,0.92988094]
["bitfinex","SOLUSD",1769404252637,4.10447551,122.62,122.6,3.2550277]
["bitfinex","SOLUSD",1769404252939,4.10447551,122.62,122.59,4.18490864]
["bitfinex","SOLUSD",1769404260249,4.10447551,122.65,122.6,4.18490864]
["bitfinex","SOLUSD",1769404260456,4.30447551,122.66,122.64,4.18490864]
["bitfinex","SOLUSD",1769404260750,4.30447551,122.66,122.64,3.2550277]
["bitfinex","SOLUSD",1769404267557,4.30447551,122.66,122.63,4.18490864]
["bitfinex","SOLUSD",1769404271056,4.30447551,122.66,122.64,3.2550277]
["bitfinex","SOLUSD",1769404272677,4.30447551,122.66,122.63,4.18490864]
["bitfinex","SOLUSD",1769404273986,4.30447551,122.66,122.6,4.18490864]
["bitfinex","SOLUSD",1769404274175,4.45513745,122.64,122.61,15.59584685]
["bitfinex","SOLUSD",1769404274384,4.45513745,122.64,122.62,3.2550277]
["bitfinex","SOLUSD",1769404277486,4.35105543,122.65,122.63,4.18490864]
["bitfinex","SOLUSD",1769404278773,4.35105543,122.65,122.62,7.43993634]
["bitfinex","SOLUSD",1769404279782,4.35105543,122.65,122.62,4.18490864]
["bitfinex","SOLUSD",1769404280290,4.35105543,122.65,122.61,7.43993634]
["bitfinex","SOLUSD",1769404288209,4.35105543,122.65,122.61,4.18490864]
["bitfinex","SOLUSD",1769404290185,4.35105543,122.64,122.61,4.18490864]
["bitfinex","SOLUSD",1769404292508,4.35105543,122.64,122.59,11.41217884]
["bitfinex","SOLUSD",1769404292819,4.35105543,122.63,122.59,11.41217884]
["bitfinex","SOLUSD",1769404293019,4.35105543,122.63,122.6,4.18490864]
["bitfinex","SOLUSD",1769404306520,4.35105543,122.63,122.6,2.80397865]
["bitfinex","SOLUSD",1769404325136,4.35105543,122.63,122.58,14.21692318]
["bitfinex","SOLUSD",1769404325342,4.35105543,122.63,122.59,2.80397865]
["bitfinex","SOLUSD",1769404325540,4.14468277,122.62,122.58,2.80397865]
["bitfinex","SOLUSD",1769404325725,3.25520802,122.62,122.58,2.80397865]
["bitfinex","SOLUSD",1769404325920,4.14468277,122.61,122.58,2.80397865]
["bitfinex","SOLUSD",1769404329127,4.14468277,122.61,122.58,3.25520802]
["bitfinex","SOLUSD",1769404329342,4.14468277,122.61,122.59,2.80397865]
["bitfinex","SOLUSD",1769404329851,4.14468277,122.62,122.59,2.80397865]
["bitfinex","SOLUSD",1769404330755,8.15357367,122.65,122.6,2.80397865]
["bitfinex","SOLUSD",1769404330756,4.14468277,122.65,122.6,2.80397865]
["bitfinex","SOLUSD",1769404330954,4.14468277,122.64,122.6,2.80397865]
["bitfinex","SOLUSD",1769404331554,4.14468277,122.63,122.6,2.80397865]
["bitfinex","SOLUSD",1769404338954,4.37663441,122.65,122.61,2.80397865]
["bitfinex","SOLUSD",1769404341743,3.25520802,122.65,122.61,2.80397865]
["bitfinex","SOLUSD",1769404341943,4.37663441,122.64,122.61,2.80397865]
["bitfinex","SOLUSD",1769404344262,4.37663441,122.64,122.61,6.05918667]
["bitfinex","SOLUSD",1769404350976,4.37663441,122.64,122.61,2.80397865]
["bitfinex","SOLUSD",1769404351169,4.37663441,122.64,122.61,6.05918667]
["bitfinex","SOLUSD",1769404353683,4.37663441,122.64,122.61,2.80397865]
["bitfinex","SOLUSD",1769404356782,4.48840792,122.64,122.61,2.80397865]
["bitfinex","SOLUSD",1769404356988,4.48840792,122.63,122.6,2.80397865]
["bitfinex","SOLUSD",1769404360958,4.68840792,122.66,122.62,2.80397865]
["bitfinex","SOLUSD",1769404361391,4.68840792,122.66,122.62,6.05858222]
["bitfinex","SOLUSD",1769404366269,4.68840792,122.66,122.63,2.80397865]
["bitfinex","SOLUSD",1769404366581,4.68840792,122.66,122.62,6.05858222]
["bitfinex","SOLUSD",1769404367085,4.68840792,122.66,122.63,6.05858222]
["bitfinex","SOLUSD",1769404374497,4.68840792,122.66,122.62,14.21365455]
["bitfinex","SOLUSD",1769404375308,4.68840792,122.66,122.62,10.95905098]
["bitfinex","SOLUSD",1769404378020,4.68840792,122.66,122.62,2.80397865]
["bitfinex","SOLUSD",1769404378319,4.48840792,122.65,122.61,2.80397865]
["bitfinex","SOLUSD",1769404378804,4.48840792,122.64,122.6,2.80397865]
["bitfinex","SOLUSD",1769404379124,4.48840792,122.63,122.6,2.80397865]
["bitfinex","SOLUSD",1769404382204,4.48840792,122.63,122.6,6.05858222]
["bitfinex","SOLUSD",1769404387315,4.48840792,122.63,122.6,3.25460357]
["bitfinex","SOLUSD",1769404387517,4.48840792,122.63,122.61,2.80397865]
["bitfinex","SOLUSD",1769404387818,4.48840792,122.63,122.59,6.05858222]
["bitfinex","SOLUSD",1769404388031,4.48840792,122.63,122.6,2.80397865]
["bitfinex","SOLUSD",1769404388223,4.48840792,122.63,122.59,6.05858222]
["bitfinex","SOLUSD",1769404388419,7.74301149,122.63,122.58,36.85627281]
["bitfinex","SOLUSD",1769404388632,4.3929195,122.62,122.58,28.69858222]
["bitfinex","SOLUSD",1769404388839,4.3929195,122.62,122.59,2.80397865]
["bitfinex","SOLUSD",1769404417534,4.3929195,122.62,122.58,25.44397865]
["bitfinex","SOLUSD",1769404418148,4.0996016,122.61,122.58,22.64]
["bitfinex","SOLUSD",1769404418653,4.0996016,122.61,122.58,25.44397865]
["bitfinex","SOLUSD",1769404426345,4.0996016,122.63,122.6,2.80397865]
["bitfinex","SOLUSD",1769404440180,4.0996016,122.64,122.61,2.80397865]
["bitfinex","SOLUSD",1769404440373,4.0996016,122.64,122.59,8.15698861]
["bitfinex","SOLUSD",1769404440374,4.0996016,122.64,122.59,14.21658573]
["bitfinex","SOLUSD",1769404440772,4.0996016,122.64,122.6,2.80397865]
["bitfinex","SOLUSD",1769404441960,4.0996016,122.64,122.6,6.05959712]
["bitfinex","SOLUSD",1769404442167,4.0996016,122.64,122.61,2.80397865]
["bitfinex","SOLUSD",1769404442358,4.0996016,122.64,122.62,2.80397865]
["bitfinex","SOLUSD",1769404442559,4.2996016,122.66,122.62,2.80397865]
["bitfinex","SOLUSD",1769404443066,4.2996016,122.66,122.63,2.80397865]
["bitfinex","SOLUSD",1769404445078,4.2996016,122.66,122.63,6.05959712]
["bitfinex","SOLUSD",1769404451881,4.2996016,122.66,122.62,14.21478626]
["bitfinex","SOLUSD",1769404452095,4.2996016,122.66,122.62,6.05959712]
["bitfinex","SOLUSD",1769404452589,4.2996016,122.66,122.63,2.80397865]
["bitfinex","SOLUSD",1769404453186,4.2996016,122.66,122.62,6.05959712]
["bitfinex","SOLUSD",1769404453369,4.2996016,122.66,122.63,2.80397865]
["bitfinex","SOLUSD",1769404455505,4.13320795,122.64,122.61,2.80397865]
["bitfinex","SOLUSD",1769404455666,4.13320795,122.64,122.61,6.05959712]
["bitfinex","SOLUSD",1769404456490,4.13320795,122.64,122.62,2.80397865]
["bitfinex","SOLUSD",1769404460586,4.56846226,122.66,122.63,2.80397865]
["bitfinex","SOLUSD",1769404462206,4.56846226,122.66,122.62,6.05959712]
["bitfinex","SOLUSD",1769404463591,4.56846226,122.66,122.62,2.80397865]
["bitfinex","SOLUSD",1769404464208,4.56846226,122.66,122.61,2.80397865]
["bitfinex","SOLUSD",1769404464413,4.36846226,122.65,122.61,6.05959712]
["bitfinex","SOLUSD",1769404465007,4.36846226,122.65,122.62,2.80397865]
["bitfinex","SOLUSD",1769404465397,4.36846226,122.65,122.61,2.80397865]
["bitfinex","SOLUSD",1769404466912,4.36846226,122.65,122.62,2.80397865]
["bitfinex","SOLUSD",1769404471017,4.36846226,122.65,122.62,6.05959712]
["bitfinex","SOLUSD",1769404474232,4.36846226,122.65,122.62,2.80397865]
["bitfinex","SOLUSD",1769404483409,4.19350068,122.64,122.6,2.80397865]
["bitfinex","SOLUSD",1769404483818,4.19350068,122.65,122.62,2.80397865]
["bitfinex","SOLUSD",1769404490630,4.19350068,122.65,122.61,10.95980557]
["bitfinex","SOLUSD",1769404497726,4.19350068,122.65,122.61,8.15582692]
["bitfinex","SOLUSD",1769404497912,4.19350068,122.65,122.62,2.80397865]
["bitfinex","SOLUSD",1769404503335,3.23481868,122.65,122.62,2.80397865]
["bitfinex","SOLUSD",1769404506957,3.23481868,122.65,122.61,15.17222938]
["bitfinex","SOLUSD",1769404507327,3.23481868,122.65,122.62,3.76266065]
["bitfinex","SOLUSD",1769404508749,3.23481868,122.65,122.62,7.01640246]
["bitfinex","SOLUSD",1769404510862,0.2,122.66,122.64,3.76266065]
["bitfinex","SOLUSD",1769404511041,0.2,122.66,122.65,3.76266065]
["bitfinex","SOLUSD",1769404511443,0.2,122.66,122.64,7.01640246]
["bitfinex","SOLUSD",1769404511653,0.2,122.66,122.64,15.17006908]
["bitfinex","SOLUSD",1769404514658,0.2,122.66,122.65,3.25374181]
["bitfinex","SOLUSD",1769404521558,0.2,122.67,122.65,14.96968415]
["bitfinex","SOLUSD",1769404521873,4.39346294,122.67,122.65,14.96968415]
["bitfinex","SOLUSD",1769404522069,4.39346294,122.67,122.65,11.4070235]
["bitfinex","SOLUSD",1769404523046,0.2,122.67,122.65,14.96968415]
["bitfinex","SOLUSD",1769404523360,0.2,122.69,122.67,3.36266065]
["bitfinex","SOLUSD",1769404523560,0.2,122.69,122.68,3.36266065]
["bitfinex","SOLUSD",1769404523770,0.2,122.69,122.67,6.61640246]
["bitfinex","SOLUSD",1769404523961,0.2,122.69,122.68,3.36266065]
["bitfinex","SOLUSD",1769404524149,0.2,122.7,122.69,3.16266065]
["bitfinex","SOLUSD",1769404525246,0.2,122.7,122.68,3.16266065]
["bitfinex","SOLUSD",1769404525455,4.39346294,122.7,122.68,3.16266065]
["bitfinex","SOLUSD",1769404525961,4.39346294,122.7,122.68,6.41640246]
["bitfinex","SOLUSD",1769404527767,4.39346294,122.7,122.68,3.16266065]
["bitfinex","SOLUSD",1769404532173,0.2,122.7,122.68,3.16266065]
["bitfinex","SOLUSD",1769404532471,0.2,122.71,122.69,3.16266065]
["bitfinex","SOLUSD",1769404532673,0.2,122.71,122.7,6.21640246]
["bitfinex","SOLUSD",1769404533277,0.2,122.72,122.7,6.21640246]
["bitfinex","SOLUSD",1769404533479,0.2,122.72,122.71,6.01640246]
["bitfinex","SOLUSD",1769404535569,0.2,122.72,122.71,6.01148827]
["bitfinex","SOLUSD",1769404535745,0.2,122.73,122.71,14.16076202]
["bitfinex","SOLUSD",1769404535947,0.2,122.73,122.72,3.24882762]
["bitfinex","SOLUSD",1769404536151,0.2,122.73,122.72,2.76266065]
["bitfinex","SOLUSD",1769404536762,0.2,122.73,122.72,6.01148827]
["bitfinex","SOLUSD",1769404537352,0.2,122.73,122.71,14.16076202]
["bitfinex","SOLUSD",1769404537549,0.2,122.73,122.72,3.24882762]
["bitfinex","SOLUSD",1769404538665,0.2,122.73,122.71,14.16076202]
["bitfinex","SOLUSD",1769404539775,0.2,122.73,122.72,6.01148827]
["bitfinex","SOLUSD",1769404544173,4.27287802,122.74,122.72,14.16011929]
["bitfinex","SOLUSD",1769404544888,0.2,122.74,122.72,14.16011929]
["bitfinex","SOLUSD",1769404545072,0.2,122.74,122.73,3.24882762]
["bitfinex","SOLUSD",1769404545273,0.2,122.76,122.74,2.56266065]
["bitfinex","SOLUSD",1769404545461,0.2,122.76,122.75,3.24882762]
["bitfinex","SOLUSD",1769404546177,0.2,122.76,122.74,5.81148827]
["bitfinex","SOLUSD",1769404546983,0.2,122.76,122.74,2.56266065]
["bitfinex","SOLUSD",1769404547177,0.2,122.76,122.74,5.81148827]
["bitfinex","SOLUSD",1769404547770,4.27287802,122.76,122.74,5.81148827]
["bitfinex","SOLUSD",1769404547966,4.27287802,122.76,122.74,3.24882762]
["bitfinex","SOLUSD",1769404548287,4.27287802,122.76,122.73,5.81148827]
["bitfinex","SOLUSD",1769404549187,4.27287802,122.76,122.74,3.24882762]
["bitfinex","SOLUSD",1769404549970,4.27287802,122.76,122.74,5.81148827]
["bitfinex","SOLUSD",1769404551496,0.2,122.76,122.74,13.95874971]
["bitfinex","SOLUSD",1769404551789,0.2,122.77,122.75,5.81148827]
["bitfinex","SOLUSD",1769404551975,0.2,122.77,122.76,3.24882762]
["bitfinex","SOLUSD",1769404552489,0.2,122.78,122.77,2.16266065]
["bitfinex","SOLUSD",1769404552679,0.2,122.78,122.76,5.41148827]
["bitfinex","SOLUSD",1769404553669,4.27287802,122.78,122.76,5.41148827]
["bitfinex","SOLUSD",1769404557491,4.27287802,122.78,122.76,13.55742115]
["bitfinex","SOLUSD",1769404557888,0.2,122.79,122.77,5.41148827]
["bitfinex","SOLUSD",1769404558190,0.2,122.79,122.78,13.35613723]
["bitfinex","SOLUSD",1769404558392,4.07287802,122.8,122.78,13.35613723]
["bitfinex","SOLUSD",1769404558694,4.07287802,122.81,122.79,3.24882762]
["bitfinex","SOLUSD",1769404559098,4.07287802,122.81,122.79,5.21148827]
["bitfinex","SOLUSD",1769404559275,4.07287802,122.8,122.75,1.96266065]
["bitfinex","SOLUSD",1769404559471,4.07287802,122.79,122.75,5.21148827]
["bitfinex","SOLUSD",1769404560291,4.07287802,122.79,122.75,13.35797734]
["bitfinex","SOLUSD",1769404560870,4.07287802,122.79,122.75,5.21148827]
["bitfinex","SOLUSD",1769404561690,4.07287802,122.79,122.75,1.96266065]
["bitfinex","SOLUSD",1769404563797,3.24882762,122.79,122.75,1.96266065]
["bitfinex","SOLUSD",1769404564106,4.21681668,122.78,122.75,1.96266065]
["bitfinex","SOLUSD",1769404566306,4.21681668,122.78,122.73,13.35923303]
["bitfinex","SOLUSD",1769404566481,4.21681668,122.77,122.72,13.36001421]
["bitfinex","SOLUSD",1769404572317,4.21681668,122.77,122.72,11.39735356]
["bitfinex","SOLUSD",1769404572521,4.21681668,122.77,122.72,13.36001421]
["bitfinex","SOLUSD",1769404573820,4.21681668,122.76,122.72,13.36001421]
["bitfinex","SOLUSD",1769404574223,4.21681668,122.75,122.72,1.96266065]
["bitfinex","SOLUSD",1769404575726,4.21681668,122.75,122.71,1.96266065]
["bitfinex","SOLUSD",1769404576021,4.21681668,122.75,122.71,5.21148827]
["bitfinex","SOLUSD",1769404577616,4.21681668,122.75,122.71,1.96266065]
["bitfinex","SOLUSD",1769404578118,4.21681668,122.75,122.71,10.11190209]
["bitfinex","SOLUSD",1769404578321,4.41999483,122.74,122.7,10.11233755]
["bitfinex","SOLUSD",1769404578904,4.41999483,122.74,122.7,13.36116517]
["bitfinex","SOLUSD",1769404579099,4.41999483,122.73,122.69,8.15042083]
["bitfinex","SOLUSD",1769404579314,4.41999483,122.72,122.68,35.98248795]
["bitfinex","SOLUSD",1769404579629,4.41999483,122.71,122.67,1.96266065]
["bitfinex","SOLUSD",1769404579825,4.41999483,122.71,122.67,10.11461111]
["bitfinex","SOLUSD",1769404580424,4.41999483,122.7,122.67,10.11461111]
["bitfinex","SOLUSD",1769404581326,4.41999483,122.7,122.66,10.11517157]
["bitfinex","SOLUSD",1769404583019,4.41999483,122.7,122.66,13.36399919]
["bitfinex","SOLUSD",1769404587434,4.41999483,122.7,122.66,10.11517157]
["bitfinex","SOLUSD",1769404588928,4.41999483,122.7,122.66,13.36399919]
["bitfinex","SOLUSD",1769404590132,4.41999483,122.7,122.66,10.11517157]
["bitfinex","SOLUSD",1769404590318,4.41999483,122.7,122.66,13.36399919]
["bitfinex","SOLUSD",1769404593545,4.41999483,122.7,122.67,5.21148827]
["bitfinex","SOLUSD",1769404595942,4.41999483,122.7,122.67,3.24882762]
["bitfinex","SOLUSD",1769404596538,4.41999483,122.7,122.66,13.36399919]
["bitfinex","SOLUSD",1769404597538,4.41999483,122.7,122.66,13.36672507]
["bitfinex","SOLUSD",1769404598559,4.41999483,122.7,122.66,11.40406442]
["bitfinex","SOLUSD",1769404598729,4.41999483,122.7,122.67,1.96266065]
["bitfinex","SOLUSD",1769404600350,4.41999483,122.7,122.67,13.36604903]
["bitfinex","SOLUSD",1769404601537,3.2515535,122.72,122.68,1.96266065]
["bitfinex","SOLUSD",1769404601734,4.05445746,122.71,122.68,1.96266065]
["bitfinex","SOLUSD",1769404603037,4.05445746,122.71,122.67,13.36604903]
["bitfinex","SOLUSD",1769404605959,4.05445746,122.71,122.67,10.11449553]
["bitfinex","SOLUSD",1769404609645,4.05445746,122.73,122.7,1.96266065]
["bitfinex","SOLUSD",1769404609834,4.05445746,122.73,122.7,5.21421415]
["bitfinex","SOLUSD",1769404611152,4.05445746,122.75,122.72,1.96266065]
["bitfinex","SOLUSD",1769404611349,4.05445746,122.75,122.72,5.21421415]
["bitfinex","SOLUSD",1769404612080,4.05445746,122.77,122.73,5.21421415]
["bitfinex","SOLUSD",1769404612243,4.05445746,122.78,122.75,5.21421415]
["bitfinex","SOLUSD",1769404612440,4.05445746,122.79,122.76,5.21421415]
["bitfinex","SOLUSD",1769404615041,4.05445746,122.79,122.77,3.2515535]
["bitfinex","SOLUSD",1769404615236,4.05445746,122.77,122.73,1.96266065]
["bitfinex","SOLUSD",1769404615436,4.05445746,122.77,122.73,3.2515535]
["bitfinex","SOLUSD",1769404615654,4.05445746,122.77,122.73,5.21421415]
["bitfinex","SOLUSD",1769404615856,4.05445746,122.77,122.71,30.76621578]
["bitfinex","SOLUSD",1769404615857,4.05445746,122.76,122.71,21.50950753]
["bitfinex","SOLUSD",1769404616460,4.05445746,122.76,122.73,3.2515535]
["bitfinex","SOLUSD",1769404619079,4.05445746,122.76,122.74,3.2515535]
["bitfinex","SOLUSD",1769404619669,4.05445746,122.76,122.73,3.2515535]
["bitfinex","SOLUSD",1769404620271,4.05445746,122.76,122.74,3.2515535]
["bitfinex","SOLUSD",1769404621148,4.05445746,122.76,122.73,3.2515535]
["bitfinex","SOLUSD",1769404623581,4.05445746,122.76,122.72,5.21421415]
["bitfinex","SOLUSD",1769404623947,4.05445746,122.76,122.72,3.2515535]
["bitfinex","SOLUSD",1769404624158,4.22134188,122.75,122.71,3.2515535]
["bitfinex","SOLUSD",1769404624352,4.22134188,122.75,122.71,5.21421415]
["bitfinex","SOLUSD",1769404624671,4.22134188,122.75,122.72,3.2515535]
["bitfinex","SOLUSD",1769404628077,4.22134188,122.75,122.71,11.40084711]
["bitfinex","SOLUSD",1769404628289,4.22134188,122.75,122.64,3.2947903]
["bitfinex","SOLUSD",1769404628290,4.22134188,122.73,122.68,5.21421415]
["bitfinex","SOLUSD",1769404628582,4.22134188,122.72,122.68,5.21421415]
["bitfinex","SOLUSD",1769404628773,4.22134188,122.72,122.68,13.36549648]
["bitfinex","SOLUSD",1769404630181,4.22134188,122.72,122.68,5.21421415]
["bitfinex","SOLUSD",1769404630871,4.22134188,122.72,122.68,1.96266065]
["bitfinex","SOLUSD",1769404632660,4.22134188,122.72,122.68,10.11392455]
["bitfinex","SOLUSD",1769404634676,4.22134188,122.72,122.68,13.36547805]
["bitfinex","SOLUSD",1769404635980,4.22134188,122.72,122.68,10.11392455]
["bitfinex","SOLUSD",1769404639179,4.22134188,122.72,122.67,1.96266065]
["bitfinex","SOLUSD",1769404639395,4.1320194,122.71,122.67,1.96266065]
["bitfinex","SOLUSD",1769404639891,4.1320194,122.7,122.67,1.96266065]
["bitfinex","SOLUSD",1769404640075,4.1320194,122.7,122.67,10.11458347]
["bitfinex","SOLUSD",1769404648005,4.1320194,122.69,122.66,32.73519798]
["bitfinex","SOLUSD",1769404648208,4.1320194,122.69,122.65,10.11578174]
["bitfinex","SOLUSD",1769404648503,4.1320194,122.69,122.65,13.36733524]
["bitfinex","SOLUSD",1769404649203,4.1320194,122.69,122.66,1.96266065]
["bitfinex","SOLUSD",1769404650301,4.1320194,122.69,122.66,13.3666705]
["bitfinex","SOLUSD",1769404650514,4.1320194,122.69,122.66,10.115117]
["bitfinex","SOLUSD",1769404651111,4.1320194,122.69,122.66,13.3666705]
["bitfinex","SOLUSD",1769404655811,4.1320194,122.69,122.66,11.40400985]
["bitfinex","SOLUSD",1769404655988,4.1320194,122.69,122.67,1.9449835]
["bitfinex","SOLUSD",1769404660129,4.1320194,122.69,122.66,10.09063328]
["bitfinex","SOLUSD",1769404661613,4.19915192,122.71,122.68,1.93486639]
["bitfinex","SOLUSD",1769404662125,4.19915192,122.74,122.7,5.18628259]
["bitfinex","SOLUSD",1769404662900,4.19915192,122.73,122.7,1.93486639]
["bitfinex","SOLUSD",1769404663837,4.19915192,122.73,122.7,5.18628259]
["bitfinex","SOLUSD",1769404664204,4.19915192,122.75,122.71,5.18305587]
["bitfinex","SOLUSD",1769404664408,4.19915192,122.76,122.73,1.93008753]
["bitfinex","SOLUSD",1769404664626,4.19915192,122.76,122.72,5.18150373]
["bitfinex","SOLUSD",1769404666943,4.19915192,122.76,122.73,3.2514162]
["bitfinex","SOLUSD",1769404668809,4.19915192,122.76,122.72,5.18150373]
["bitfinex","SOLUSD",1769404672434,4.19915192,122.74,122.7,35.93932494]
["bitfinex","SOLUSD",1769404672611,4.19915192,122.74,122.71,1.91817766]
["bitfinex","SOLUSD",1769404673622,4.19915192,122.74,122.71,5.16959386]
["bitfinex","SOLUSD",1769404676129,4.19915192,122.74,122.7,24.52896236]
["bitfinex","SOLUSD",1769404676518,4.19915192,122.74,122.7,27.78037856]
["bitfinex","SOLUSD",1769404678138,4.19915192,122.74,122.71,3.2514162]
["bitfinex","SOLUSD",1769404678638,4.19915192,122.74,122.7,32.67888464]
["bitfinex","SOLUSD",1769404678823,4.19915192,122.74,122.71,3.2514162]
["bitfinex","SOLUSD",1769404680712,4.19915192,122.74,122.72,3.2514162]
["bitfinex","SOLUSD",1769404681734,4.19915192,122.74,122.7,22.62]
["bitfinex","SOLUSD",1769404682032,4.19915192,122.74,122.7,25.8714162]
["bitfinex","SOLUSD",1769404682221,4.19915192,122.74,122.71,3.2514162]
["bitfinex","SOLUSD",1769404682417,4.19915192,122.74,122.69,3.2514162]
["bitfinex","SOLUSD",1769404683023,4.19915192,122.73,122.69,3.2514162]
["bitfinex","SOLUSD",1769404683232,4.23346501,122.72,122.68,3.2514162]
["bitfinex","SOLUSD",1769404684348,4.23346501,122.71,122.67,3.2514162]
["bitfinex","SOLUSD",1769404690239,7.48488121,122.71,122.66,3.2514162]
["bitfinex","SOLUSD",1769404690420,4.23346501,122.68,122.64,0.0432368]
["bitfinex","SOLUSD",1769404690620,4.23346501,122.67,122.64,0.0432368]
["bitfinex","SOLUSD",1769404690829,4.23346501,122.66,122.62,7.90037322]
["bitfinex","SOLUSD",1769404691555,4.23346501,122.66,122.62,4.64895702]
["bitfinex","SOLUSD",1769404693536,4.23346501,122.65,122.62,4.64895702]
["bitfinex","SOLUSD",1769404699133,4.23346501,122.65,122.62,7.90037322]
["bitfinex","SOLUSD",1769404704257,4.31044967,122.68,122.64,4.42240533]
["bitfinex","SOLUSD",1769404704428,4.31044967,122.68,122.65,4.42240533]
["bitfinex","SOLUSD",1769404705447,4.31044967,122.68,122.65,7.67382153]
["bitfinex","SOLUSD",1769404707159,4.31044967,122.68,122.65,4.42240533]
["bitfinex","SOLUSD",1769404708553,4.31044967,122.68,122.65,7.67382153]
["bitfinex","SOLUSD",1769404708768,4.31044967,122.7,122.67,4.42240533]
["bitfinex","SOLUSD",1769404709060,4.31044967,122.7,122.67,7.67382153]
["bitfinex","SOLUSD",1769404711064,4.31044967,122.7,122.68,3.2514162]
["bitfinex","SOLUSD",1769404711566,4.31044967,122.7,122.67,7.67382153]
["bitfinex","SOLUSD",1769404712662,4.31044967,122.7,122.68,3.2514162]
["bitfinex","SOLUSD",1769404713344,4.31044967,122.7,122.67,4.42240533]
["bitfinex","SOLUSD",1769404713345,4.31044967,122.7,122.67,7.67382153]
["bitfinex","SOLUSD",1769404715669,4.31044967,122.7,122.68,3.2514162]
["bitfinex","SOLUSD",1769404716550,4.31044967,122.7,122.67,7.67382153]
["bitfinex","SOLUSD",1769404718657,4.31044967,122.7,122.68,4.42711522]
["bitfinex","SOLUSD",1769404721741,4.31044967,122.7,122.68,7.67831576]
["bitfinex","SOLUSD",1769404723655,4.24136927,122.74,122.7,4.42711522]
["bitfinex","SOLUSD",1769404723867,4.24136927,122.73,122.7,7.67831576]
["bitfinex","SOLUSD",1769404729762,4.24136927,122.73,122.69,3.25120054]
["bitfinex","SOLUSD",1769404729962,4.24136927,122.71,122.68,3.25120054]
["bitfinex","SOLUSD",1769404730277,4.24136927,122.71,122.68,7.67831576]
["bitfinex","SOLUSD",1769404734582,4.24136927,122.71,122.69,3.25120054]
["bitfinex","SOLUSD",1769404736981,4.24136927,122.71,122.68,7.67831576]
["bitfinex","SOLUSD",1769404740187,4.24136927,122.71,122.68,4.42711522]
["bitfinex","SOLUSD",1769404747403,4.13813679,122.7,122.65,4.19278038]
["bitfinex","SOLUSD",1769404747600,4.13813679,122.69,122.65,4.19278038]
["bitfinex","SOLUSD",1769404747986,4.13813679,122.69,122.66,4.19278038]
["bitfinex","SOLUSD",1769404748185,4.13813679,122.71,122.67,4.19278038]
["bitfinex","SOLUSD",1769404748497,4.13813679,122.7,122.67,7.44398092]
["bitfinex","SOLUSD",1769404750791,4.13813679,122.7,122.67,4.19278038]
["bitfinex","SOLUSD",1769404753398,3.43293081,122.7,122.67,4.19278038]
["bitfinex","SOLUSD",1769404754303,3.43293081,122.7,122.66,7.44398092]
["bitfinex","SOLUSD",1769404754702,3.43293081,122.7,122.66,4.19278038]
["bitfinex","SOLUSD",1769404756979,4.16598955,122.69,122.66,4.19278038]
["bitfinex","SOLUSD",1769404757404,4.16598955,122.68,122.65,4.42064169]
["bitfinex","SOLUSD",1769404760306,4.16598955,122.68,122.65,7.67184223]
["bitfinex","SOLUSD",1769404760910,4.16598955,122.68,122.66,4.42064169]
["bitfinex","SOLUSD",1769404765003,4.16598955,122.69,122.66,4.42064169]
["bitfinex","SOLUSD",1769404766417,4.16598955,122.69,122.66,7.67184223]
["bitfinex","SOLUSD",1769404769419,4.16598955,122.69,122.67,4.42064169]
["bitfinex","SOLUSD",1769404770912,4.16598955,122.69,122.66,4.42064169]
["bitfinex","SOLUSD",1769404780338,4.44683159,122.68,122.64,7.6898408]
["bitfinex","SOLUSD",1769404780519,4.44683159,122.68,122.65,4.43741435]
["bitfinex","SOLUSD",1769404780706,4.44683159,122.66,122.64,4.43741435]
["bitfinex","SOLUSD",1769404781207,4.44683159,122.66,122.62,3.45242645]
["bitfinex","SOLUSD",1769404781208,4.44683159,122.66,122.63,4.43741435]
["bitfinex","SOLUSD",1769404781521,4.44683159,122.65,122.62,0.2]
["bitfinex","SOLUSD",1769404781725,4.44683159,122.64,122.62,0.2]
["bitfinex","SOLUSD",1769404785204,7.69925804,122.64,122.62,0.2]
["bitfinex","SOLUSD",1769404785410,4.44683159,122.64,122.62,0.2]
["bitfinex","SOLUSD",1769404787227,4.44683159,122.64,122.62,4.63741435]
["bitfinex","SOLUSD",1769404787418,4.44683159,122.65,122.62,4.63741435]
["bitfinex","SOLUSD",1769404789432,4.44683159,122.65,122.63,4.43741435]
["bitfinex","SOLUSD",1769404790434,4.44683159,122.66,122.64,4.43741435]
["bitfinex","SOLUSD",1769404790608,7.69925804,122.67,122.64,4.43741435]
["bitfinex","SOLUSD",1769404790811,4.44683159,122.67,122.64,7.6898408]
["bitfinex","SOLUSD",1769404791229,4.44683159,122.67,122.65,4.43741435]
["bitfinex","SOLUSD",1769404791433,4.44683159,122.68,122.65,4.43741435]
["bitfinex","SOLUSD",1769404793539,4.44683159,122.68,122.64,7.6898408]
["bitfinex","SOLUSD",1769404794935,4.44683159,122.69,122.66,7.6898408]
["bitfinex","SOLUSD",1769404798852,4.44683159,122.69,122.66,4.43741435]
["bitfinex","SOLUSD",1769404804153,7.69925804,122.69,122.64,7.58851357]
["bitfinex","SOLUSD",1769404804334,4.18058916,122.67,122.64,4.33608712]
["bitfinex","SOLUSD",1769404804651,4.18058916,122.65,122.62,4.53608712]
["bitfinex","SOLUSD",1769404805049,4.18058916,122.64,122.62,4.53608712]
["bitfinex","SOLUSD",1769404805558,4.18058916,122.64,122.62,0.2]
["bitfinex","SOLUSD",1769404807950,3.25242645,122.67,122.63,4.33608712]
["bitfinex","SOLUSD",1769404808260,4.18058916,122.67,122.64,4.33608712]
["bitfinex","SOLUSD",1769404809256,4.18058916,122.66,122.63,4.33608712]
["bitfinex","SOLUSD",1769404810662,4.18058916,122.66,122.63,7.58851357]
["bitfinex","SOLUSD",1769404811963,4.18058916,122.66,122.63,4.33608712]
["bitfinex","SOLUSD",1769404816362,4.18058916,122.65,122.62,4.53608712]
["bitfinex","SOLUSD",1769404817569,1.13112963,122.67,122.64,4.10833201]
["bitfinex","SOLUSD",1769404817776,4.39209278,122.66,122.63,4.10833201]
["bitfinex","SOLUSD",1769404818958,7.64451923,122.66,122.63,4.10833201]
["bitfinex","SOLUSD",1769404819161,7.64451923,122.66,122.62,3.45242645]
["bitfinex","SOLUSD",1769404819162,4.39209278,122.65,122.62,4.30833201]
["bitfinex","SOLUSD",1769404819668,7.64451923,122.65,122.62,4.30833201]
["bitfinex","SOLUSD",1769404820192,4.39209278,122.65,122.62,4.30833201]
["bitfinex","SOLUSD",1769404825186,4.39209278,122.65,122.62,7.56075846]
["bitfinex","SOLUSD",1769404825367,4.39209278,122.65,122.63,4.10833201]
["bitfinex","SOLUSD",1769404827974,4.39209278,122.66,122.63,4.10833201]
["bitfinex","SOLUSD",1769404836481,3.25242645,122.67,122.63,4.10833201]
["bitfinex","SOLUSD",1769404836781,8.47373262,122.69,122.66,4.47849616]
["bitfinex","SOLUSD",1769404836983,4.21648487,122.69,122.66,4.47849616]
["bitfinex","SOLUSD",1769404838573,7.46891132,122.7,122.66,4.47849616]
["bitfinex","SOLUSD",1769404839383,4.21648487,122.71,122.67,4.47849616]
["bitfinex","SOLUSD",1769404839593,7.46891132,122.71,122.68,4.47849616]
["bitfinex","SOLUSD",1769404841592,7.4682501,122.71,122.68,4.47849616]
["bitfinex","SOLUSD",1769404842793,8.14877444,122.72,122.69,4.47849616]
["bitfinex","SOLUSD",1769404842794,4.21648487,122.72,122.69,4.47849616]
["bitfinex","SOLUSD",1769404843180,12.36465966,122.73,122.69,4.47849616]
["bitfinex","SOLUSD",1769404843374,11.39994002,122.73,122.69,4.47849616]
["bitfinex","SOLUSD",1769404843592,4.21648487,122.72,122.69,4.47849616]
["bitfinex","SOLUSD",1769404845589,7.4682501,122.72,122.69,4.47849616]
["bitfinex","SOLUSD",1769404846295,4.21648487,122.72,122.69,4.47849616]
["bitfinex","SOLUSD",1769404846493,7.4682501,122.72,122.69,4.47849616]
["bitfinex","SOLUSD",1769404848905,3.25176523,122.71,122.69,4.47849616]
["bitfinex","SOLUSD",1769404850101,7.4682501,122.72,122.69,4.47849616]
["bitfinex","SOLUSD",1769404850676,3.25176523,122.72,122.69,4.47849616]
["bitfinex","SOLUSD",1769404850994,7.4682501,122.73,122.69,4.47849616]
["bitfinex","SOLUSD",1769404852693,4.21648487,122.72,122.69,4.47849616]
["bitfinex","SOLUSD",1769404852895,7.4682501,122.72,122.69,4.47849616]
["bitfinex","SOLUSD",1769404854103,4.21648487,122.71,122.67,4.47849616]
["bitfinex","SOLUSD",1769404854598,7.4682501,122.71,122.67,4.47849616]
["bitfinex","SOLUSD",1769404854893,3.25176523,122.7,122.67,4.47849616]
["bitfinex","SOLUSD",1769404855902,7.4682501,122.71,122.67,4.47849616]
["bitfinex","SOLUSD",1769404861010,4.21648487,122.71,122.67,4.47849616]
["bitfinex","SOLUSD",1769404863616,4.20485094,122.7,122.67,4.47849616]
["bitfinex","SOLUSD",1769404864891,4.20485094,122.71,122.67,4.47849616]
["bitfinex","SOLUSD",1769404867710,7.45661617,122.71,122.67,4.47849616]
["bitfinex","SOLUSD",1769404868588,4.20485094,122.7,122.67,4.47849616]
["bitfinex","SOLUSD",1769404869190,3.25176523,122.69,122.67,4.47849616]
["bitfinex","SOLUSD",1769404869407,7.45661617,122.7,122.67,4.47849616]
["bitfinex","SOLUSD",1769404869608,4.20485094,122.7,122.67,4.47849616]
["bitfinex","SOLUSD",1769404872517,4.20485094,122.67,122.63,4.49135724]
["bitfinex","SOLUSD",1769404872715,4.20485094,122.66,122.63,4.49135724]
["bitfinex","SOLUSD",1769404872916,4.20485094,122.65,122.63,4.49135724]
["bitfinex","SOLUSD",1769404873419,4.20485094,122.65,122.62,4.69135724]
["bitfinex","SOLUSD",1769404874503,7.45661617,122.65,122.62,4.69135724]
["bitfinex","SOLUSD",1769404875319,4.20485094,122.65,122.62,4.69135724]
["bitfinex","SOLUSD",1769404875714,7.45661617,122.65,122.62,4.69135724]
["bitfinex","SOLUSD",1769404877927,3.25176523,122.66,122.62,4.69135724]
["bitfinex","SOLUSD",1769404878704,7.73613593,122.67,122.62,4.69135724]
["bitfinex","SOLUSD",1769404879008,7.73613593,122.66,122.62,4.69135724]
["bitfinex","SOLUSD",1769404880411,3.25176523,122.66,122.62,4.69135724]
["bitfinex","SOLUSD",1769404881324,7.73613593,122.67,122.62,4.69135724]
["bitfinex","SOLUSD",1769404882022,7.73613593,122.67,122.63,4.40553264]
["bitfinex","SOLUSD",1769404882805,4.4843707,122.67,122.63,4.40553264]
["bitfinex","SOLUSD",1769404883006,7.73613593,122.67,122.63,4.40553264]
["bitfinex","SOLUSD",1769404883609,4.4843707,122.68,122.64,4.40553264]
["bitfinex","SOLUSD",1769404883817,4.4843707,122.67,122.64,4.40553264]
["bitfinex","SOLUSD",1769404884010,7.73613593,122.68,122.64,4.40553264]
["bitfinex","SOLUSD",1769404884405,3.25176523,122.67,122.64,4.40553264]
["bitfinex","SOLUSD",1769404885912,7.73613593,122.68,122.64,4.40553264]
["bitfinex","SOLUSD",1769404886929,7.73613593,122.7,122.65,4.40553264]
["bitfinex","SOLUSD",1769404887228,4.4843707,122.7,122.66,4.40553264]
["bitfinex","SOLUSD",1769404888038,7.73613593,122.7,122.66,4.40553264]
["bitfinex","SOLUSD",1769404891835,7.73613593,122.69,122.66,4.40553264]
["bitfinex","SOLUSD",1769404893140,3.25176523,122.69,122.66,4.40553264]
["bitfinex","SOLUSD",1769404894034,7.73613593,122.7,122.66,4.40553264]
["bitfinex","SOLUSD",1769404895246,4.27591584,122.69,122.66,4.40553264]
["bitfinex","SOLUSD",1769404896242,7.52768107,122.7,122.66,4.40553264]
["bitfinex","SOLUSD",1769404897944,4.27591584,122.7,122.66,4.40553264]
["bitfinex","SOLUSD",1769404899446,4.27591584,122.69,122.66,4.40553264]
["bitfinex","SOLUSD",1769404903348,7.52830064,122.7,122.66,4.40553264]
["bitfinex","SOLUSD",1769404904324,3.2523848,122.71,122.66,4.40553264]
["bitfinex","SOLUSD",1769404904520,7.52830064,122.71,122.66,4.40553264]
["bitfinex","SOLUSD",1769404905022,4.27591584,122.7,122.66,4.40553264]
["bitfinex","SOLUSD",1769404905646,7.52830064,122.7,122.66,4.40553264]
["bitfinex","SOLUSD",1769404910039,4.27591584,122.7,122.66,4.40553264]
["bitfinex","SOLUSD",1769404911855,4.27591584,122.69,122.66,4.40553264]
["bitfinex","SOLUSD",1769404916028,7.52830064,122.7,122.66,4.40553264]
["bitfinex","SOLUSD",1769404918363,4.27591584,122.69,122.66,4.40553264]
["bitfinex","SOLUSD",1769404933095,4.49883848,122.68,122.65,4.16151682]
["bitfinex","SOLUSD",1769404934803,4.49883848,122.66,122.63,4.16151682]
["bitfinex","SOLUSD",1769404935893,7.75122328,122.66,122.63,4.16151682]
["bitfinex","SOLUSD",1769404936481,4.49883848,122.66,122.63,4.16151682]
["bitfinex","SOLUSD",1769404943191,4.11284498,122.68,122.65,4.36097077]
["bitfinex","SOLUSD",1769404944898,7.36522978,122.68,122.65,4.36097077]
["bitfinex","SOLUSD",1769404945406,4.11284498,122.67,122.64,4.36097077]
["bitfinex","SOLUSD",1769404945786,7.36522978,122.68,122.64,4.36097077]
["bitfinex","SOLUSD",1769404947983,4.11284498,122.68,122.64,4.36097077]
["bitfinex","SOLUSD",1769404949614,4.11284498,122.69,122.65,4.36097077]
["bitfinex","SOLUSD",1769404950397,4.11284498,122.68,122.65,4.36097077]
["bitfinex","SOLUSD",1769404955426,7.36522978,122.68,122.65,4.36097077]
["bitfinex","SOLUSD",1769404956026,4.11284498,122.68,122.65,4.36097077]
["bitfinex","SOLUSD",1769404960323,4.24929128,122.67,122.64,4.34150865]
["bitfinex","SOLUSD",1769404960510,4.24929128,122.66,122.64,4.34150865]
["bitfinex","SOLUSD",1769404961324,7.50167608,122.67,122.64,4.34150865]
["bitfinex","SOLUSD",1769404962728,4.24929128,122.68,122.64,4.34150865]
["bitfinex","SOLUSD",1769404967929,7.50249857,122.68,122.64,4.34150865]
["bitfinex","SOLUSD",1769404968133,4.24929128,122.67,122.64,4.34150865]
["bitfinex","SOLUSD",1769404973244,7.50249857,122.67,122.64,4.34150865]
["bitfinex","SOLUSD",1769404973533,4.24929128,122.67,122.64,4.34150865]
["bitfinex","SOLUSD",1769404980539,4.24929128,122.68,122.64,4.34150865]
["bitfinex","SOLUSD",1769404980744,4.24929128,122.7,122.66,4.34150865]
["bitfinex","SOLUSD",1769404981249,4.24929128,122.69,122.66,4.34150865]
["bitfinex","SOLUSD",1769404985540,4.14246425,122.67,122.64,4.3014993]
["bitfinex","SOLUSD",1769404986725,4.14246425,122.66,122.64,4.3014993]
["bitfinex","SOLUSD",1769404990355,1.37826188,122.67,122.64,4.3014993]
["bitfinex","SOLUSD",1769405002054,7.61659123,122.69,122.64,4.3014993]
["bitfinex","SOLUSD",1769405002352,4.36338394,122.69,122.65,4.44335838]
["bitfinex","SOLUSD",1769405005059,3.25320729,122.7,122.66,4.44335838]
["bitfinex","SOLUSD",1769405005369,4.36338394,122.71,122.67,7.69656567]
["bitfinex","SOLUSD",1769405005668,4.36338394,122.71,122.68,4.44335838]
["bitfinex","SOLUSD",1769405010869,4.36338394,122.72,122.68,4.44335838]
["bitfinex","SOLUSD",1769405011069,7.61659123,122.72,122.68,4.44335838]
["bitfinex","SOLUSD",1769405012156,4.36338394,122.68,122.64,4.44335838]
["bitfinex","SOLUSD",1769405012358,4.36338394,122.68,122.65,4.44335838]
["bitfinex","SOLUSD",1769405015986,7.39045846,122.69,122.65,4.44335838]
["bitfinex","SOLUSD",1769405019665,3.25320729,122.69,122.65,4.44335838]
["bitfinex","SOLUSD",1769405019983,4.13725117,122.68,122.65,4.44335838]
["bitfinex","SOLUSD",1769405025699,4.13725117,122.67,122.63,4.34415782]
["bitfinex","SOLUSD",1769405025862,4.13725117,122.66,122.63,4.34415782]
["bitfinex","SOLUSD",1769405026464,4.13725117,122.65,122.63,4.34415782]
["bitfinex","SOLUSD",1769405027466,4.13725117,122.66,122.63,4.34415782]
["bitfinex","SOLUSD",1769405030079,7.39007628,122.67,122.63,4.34415782]
["bitfinex","SOLUSD",1769405031989,4.13725117,122.66,122.63,4.34415782]
["bitfinex","SOLUSD",1769405034296,4.13725117,122.64,122.62,0.2]
["bitfinex","SOLUSD",1769405034970,4.13725117,122.64,122.62,4.54415782]
["bitfinex","SOLUSD",1769405035372,4.13725117,122.63,122.62,0.2]
["bitfinex","SOLUSD",1769405035797,7.39007628,122.64,122.62,0.2]
["bitfinex","SOLUSD",1769405036900,4.13725117,122.63,122.62,0.2]
["bitfinex","SOLUSD",1769405037392,3.25282511,122.64,122.62,0.2]
["bitfinex","SOLUSD",1769405037393,7.39007628,122.64,122.62,0.2]
["bitfinex","SOLUSD",1769405038687,3.25282511,122.64,122.62,0.2]
["bitfinex","SOLUSD",1769405039003,4.13725117,122.62,122.6,0.2]
["bitfinex","SOLUSD",1769405039878,4.13725117,122.62,122.6,4.54415782]
["bitfinex","SOLUSD",1769405042182,4.13725117,122.62,122.6,0.2]
["bitfinex","SOLUSD",1769405043001,7.39007628,122.62,122.6,0.2]
["bitfinex","SOLUSD",1769405043211,4.13725117,122.62,122.6,0.2]
["bitfinex","SOLUSD",1769405043402,7.39007628,122.62,122.6,0.2]
["bitfinex","SOLUSD",1769405044296,4.13725117,122.62,122.6,4.66462615]
["bitfinex","SOLUSD",1769405045494,4.17866428,122.64,122.6,4.66462615]
["bitfinex","SOLUSD",1769405045801,4.17866428,122.63,122.6,4.66462615]
["bitfinex","SOLUSD",1769405046390,7.43148939,122.63,122.6,4.66462615]
["bitfinex","SOLUSD",1769405046584,4.17866428,122.62,122.6,4.66462615]
["bitfinex","SOLUSD",1769405046903,7.43148939,122.63,122.6,4.66462615]
["bitfinex","SOLUSD",1769405047087,4.17866428,122.64,122.6,4.66462615]
["bitfinex","SOLUSD",1769405047277,4.17866428,122.63,122.6,4.66462615]
["bitfinex","SOLUSD",1769405050991,7.43148939,122.63,122.6,4.66462615]
["bitfinex","SOLUSD",1769405051887,122.98055873,122.67,122.6,4.66462615]
["bitfinex","SOLUSD",1769405051888,7.43148939,122.61,122.6,0.2]
["bitfinex","SOLUSD",1769405052518,4.17866428,122.6,122.57,4.46462615]
["bitfinex","SOLUSD",1769405052808,7.43148939,122.6,122.57,4.46462615]
["bitfinex","SOLUSD",1769405055308,4.17866428,122.6,122.57,4.46462615]
["bitfinex","SOLUSD",1769405055613,7.43148939,122.6,122.57,4.46462615]
["bitfinex","SOLUSD",1769405063995,4.17866428,122.6,122.57,4.46462615]
["bitfinex","SOLUSD",1769405064199,7.55540187,122.62,122.58,4.26193623]
["bitfinex","SOLUSD",1769405065091,3.25282511,122.62,122.58,4.26193623]
["bitfinex","SOLUSD",1769405065313,4.30257676,122.61,122.58,4.26193623]
["bitfinex","SOLUSD",1769405066311,3.25282511,122.63,122.58,7.51476134]
["bitfinex","SOLUSD",1769405066520,7.55540187,122.64,122.59,4.26193623]
["bitfinex","SOLUSD",1769405066814,7.55540187,122.64,122.6,4.26193623]
["bitfinex","SOLUSD",1769405067406,7.55540187,122.63,122.6,4.26193623]
["bitfinex","SOLUSD",1769405068515,3.25282511,122.63,122.6,4.26193623]
["bitfinex","SOLUSD",1769405068723,4.30257676,122.61,122.58,4.26193623]
["bitfinex","SOLUSD",1769405073118,3.80257676,122.61,122.58,4.26193623]
["bitfinex","SOLUSD",1769405079733,7.54160467,122.62,122.58,4.26193623]
["bitfinex","SOLUSD",1769405080029,7.54160467,122.62,122.59,4.40991221]
["bitfinex","SOLUSD",1769405080030,4.28877956,122.62,122.59,4.40991221]
["bitfinex","SOLUSD",1769405081535,7.54160467,122.63,122.59,4.40991221]
["bitfinex","SOLUSD",1769405082235,3.25282511,122.63,122.59,4.40991221]
["bitfinex","SOLUSD",1769405082417,4.28877956,122.62,122.59,4.40991221]
["bitfinex","SOLUSD",1769405084415,7.54160467,122.63,122.59,4.40991221]
["bitfinex","SOLUSD",1769405085625,7.5448669,122.63,122.59,4.40991221]
["bitfinex","SOLUSD",1769405086833,3.25608734,122.63,122.59,4.40991221]
["bitfinex","SOLUSD",1769405087021,7.5448669,122.64,122.6,4.40991221]
["bitfinex","SOLUSD",1769405091920,3.25608734,122.65,122.61,4.40991221]
["bitfinex","SOLUSD",1769405093848,7.5448669,122.65,122.61,4.40991221]
["bitfinex","SOLUSD",1769405094335,3.25608734,122.64,122.61,4.40991221]
["bitfinex","SOLUSD",1769405096524,7.5448669,122.65,122.61,4.40991221]
["bitfinex","SOLUSD",1769405100951,7.5448669,122.65,122.62,4.40991221]
["bitfinex","SOLUSD",1769405100952,4.28877956,122.65,122.62,4.40991221]
["bitfinex","SOLUSD",1769405101332,7.5448669,122.66,122.62,4.40991221]
["bitfinex","SOLUSD",1769405101665,7.5448669,122.68,122.65,4.40991221]
["bitfinex","SOLUSD",1769405101834,8.15036991,122.7,122.65,4.40991221]
["bitfinex","SOLUSD",1769405101835,7.5448669,122.7,122.66,4.40991221]
["bitfinex","SOLUSD",1769405102256,7.5448669,122.7,122.67,4.40991221]
["bitfinex","SOLUSD",1769405115851,4.28877956,122.7,122.67,4.40991221]
["bitfinex","SOLUSD",1769405116188,7.5448669,122.7,122.67,4.40991221]
["bitfinex","SOLUSD",1769405116382,47.26665654,122.73,122.68,4.25825445]
["bitfinex","SOLUSD",1769405116383,15.60530247,122.72,122.68,4.25825445]
["bitfinex","SOLUSD",1769405116582,11.40485855,122.72,122.68,4.25825445]
["bitfinex","SOLUSD",1769405116877,4.20044392,122.71,122.68,4.25825445]
["bitfinex","SOLUSD",1769405118156,7.45653126,122.71,122.68,4.25825445]
["bitfinex","SOLUSD",1769405120261,4.13010684,122.7,122.67,4.09828567]
["bitfinex","SOLUSD",1769405121162,7.38619418,122.71,122.67,4.09828567]
["bitfinex","SOLUSD",1769405122361,7.38619418,122.71,122.66,3.25608734]
["bitfinex","SOLUSD",1769405122362,4.13010684,122.69,122.66,4.09828567]
["bitfinex","SOLUSD",1769405122877,7.38619418,122.7,122.66,4.09828567]
["bitfinex","SOLUSD",1769405124778,15.5355764,122.71,122.67,4.09828567]
["bitfinex","SOLUSD",1769405125074,4.13010684,122.7,122.67,4.09828567]
["bitfinex","SOLUSD",1769405125282,7.38619418,122.7,122.67,4.09828567]
["bitfinex","SOLUSD",1769405125664,4.13010684,122.69,122.64,3.25608734]
["bitfinex","SOLUSD",1769405125866,4.13010684,122.68,122.65,4.09828567]
["bitfinex","SOLUSD",1769405126184,7.38619418,122.66,122.63,4.09828567]
["bitfinex","SOLUSD",1769405126565,7.38619418,122.65,122.62,4.09828567]
["bitfinex","SOLUSD",1769405128763,7.38619418,122.66,122.62,4.09828567]
["bitfinex","SOLUSD",1769405130576,4.13010684,122.64,122.61,4.09828567]
["bitfinex","SOLUSD",1769405130984,7.38619418,122.65,122.61,4.09828567]
["bitfinex","SOLUSD",1769405140286,3.25608734,122.64,122.61,4.09828567]
["bitfinex","SOLUSD",1769405142295,7.38619418,122.65,122.61,4.09828567]
["bitfinex","SOLUSD",1769405143995,3.25608734,122.66,122.61,4.09828567]
["bitfinex","SOLUSD",1769405144198,3.25608734,122.66,122.61,7.35437301]
["bitfinex","SOLUSD",1769405144490,3.25608734,122.66,122.62,4.10698199]
["bitfinex","SOLUSD",1769405144695,7.66058576,122.66,122.62,4.10698199]
["bitfinex","SOLUSD",1769405145673,7.65895074,122.66,122.62,4.10698199]
["bitfinex","SOLUSD",1769405152302,4.23818912,122.65,122.62,4.10698199]
["bitfinex","SOLUSD",1769405152880,7.31674453,122.66,122.62,4.10698199]
["bitfinex","SOLUSD",1769405155387,4.05061395,122.68,122.63,4.39943482]
["bitfinex","SOLUSD",1769405155587,115.00868309,122.69,122.65,4.39943482]
["bitfinex","SOLUSD",1769405155588,11.56248515,122.69,122.65,4.39943482]
["bitfinex","SOLUSD",1769405155799,7.30506627,122.69,122.65,4.39943482]
["bitfinex","SOLUSD",1769405157785,7.30506627,122.7,122.66,4.39943482]
["bitfinex","SOLUSD",1769405158214,7.30506627,122.69,122.66,4.39943482]
["bitfinex","SOLUSD",1769405161202,7.30506627,122.71,122.66,3.25445232]
["bitfinex","SOLUSD",1769405161516,7.30506627,122.71,122.67,4.39943482]
["bitfinex","SOLUSD",1769405161723,4.05061395,122.7,122.67,4.39943482]
["bitfinex","SOLUSD",1769405163898,7.30506627,122.7,122.67,4.39943482]
["bitfinex","SOLUSD",1769405167507,4.45351007,122.69,122.67,4.39943482]
["bitfinex","SOLUSD",1769405167714,7.70796239,122.69,122.65,4.27568618]
["bitfinex","SOLUSD",1769405167908,7.40375632,122.7,122.65,7.5301385]
["bitfinex","SOLUSD",1769405168103,7.40375632,122.7,122.66,4.27568618]
["bitfinex","SOLUSD",1769405176118,4.1602261,122.69,122.66,4.27568618]
["bitfinex","SOLUSD",1769405176319,7.41467842,122.7,122.66,4.27568618]
["bitfinex","SOLUSD",1769405176815,3.25445232,122.67,122.61,4.30520394]
["bitfinex","SOLUSD",1769405177020,3.25445232,122.67,122.63,4.30520394]
["bitfinex","SOLUSD",1769405177518,7.3257305,122.67,122.63,4.30520394]
["bitfinex","SOLUSD",1769405178218,4.07127818,122.67,122.64,4.35579938]
["bitfinex","SOLUSD",1769405178402,4.07127818,122.69,122.66,4.35579938]
["bitfinex","SOLUSD",1769405178729,3.25445232,122.71,122.67,4.35579938]
["bitfinex","SOLUSD",1769405179104,4.07127818,122.7,122.67,4.35579938]
["bitfinex","SOLUSD",1769405184740,7.3257305,122.71,122.67,4.35579938]
["bitfinex","SOLUSD",1769405185943,4.07127818,122.7,122.67,4.35579938]
["bitfinex","SOLUSD",1769405187734,7.3257305,122.72,122.68,4.35579938]
["bitfinex","SOLUSD",1769405188448,4.07127818,122.71,122.68,4.35579938]
["bitfinex","SOLUSD",1769405189315,7.3257305,122.71,122.68,4.35579938]
["bitfinex","SOLUSD",1769405190030,8.14825126,122.73,122.66,4.35579938]
["bitfinex","SOLUSD",1769405190031,4.07127818,122.69,122.66,4.35579938]
["bitfinex","SOLUSD",1769405190238,4.07127818,122.67,122.65,4.35579938]
["bitfinex","SOLUSD",1769405190416,7.3257305,122.68,122.65,4.35579938]
["bitfinex","SOLUSD",1769405191921,4.07127818,122.68,122.65,4.35579938]
["bitfinex","SOLUSD",1769405193643,7.3257305,122.68,122.65,4.35579938]
["bitfinex","SOLUSD",1769405200260,110.74885828,122.72,122.66,4.32281465]
["bitfinex","SOLUSD",1769405200437,3.25445232,122.7,122.66,4.32281465]
["bitfinex","SOLUSD",1769405200838,4.27738772,122.7,122.66,4.32281465]
["bitfinex","SOLUSD",1769405201550,7.53184004,122.7,122.66,4.32281465]
["bitfinex","SOLUSD",1769405202055,4.27738772,122.7,122.66,4.32281465]
["bitfinex","SOLUSD",1769405210754,106.87738772,122.72,122.67,4.32281465]
["bitfinex","SOLUSD",1769405211051,106.87738772,122.72,122.68,4.32281465]
["bitfinex","SOLUSD",1769405212534,4.27738772,122.72,122.68,4.32281465]
["bitfinex","SOLUSD",1769405213945,4.27738772,122.72,122.69,4.32281465]
["bitfinex","SOLUSD",1769405216754,4.27738772,122.73,122.69,4.32281465]
["bitfinex","SOLUSD",1769405216932,7.52943076,122.73,122.69,4.32281465]
["bitfinex","SOLUSD",1769405217136,4.35586534,122.74,122.69,7.57485769]
["bitfinex","SOLUSD",1769405217341,4.35586534,122.74,122.71,4.32281465]
["bitfinex","SOLUSD",1769405217542,0.1,122.74,122.71,4.32281465]
["bitfinex","SOLUSD",1769405217753,0.1,122.74,122.71,7.57485769]
["bitfinex","SOLUSD",1769405218051,0.1,122.74,122.65,5.34408856]
["bitfinex","SOLUSD",1769405218052,0.1,122.74,122.72,4.32281465]
["bitfinex","SOLUSD",1769405221058,0.1,122.74,122.73,4.32281465]
["bitfinex","SOLUSD",1769405222463,0.1,122.76,122.74,4.32281465]
["bitfinex","SOLUSD",1769405222652,4.37738772,122.76,122.74,4.32281465]
["bitfinex","SOLUSD",1769405222853,4.27738772,122.75,122.72,4.32281465]
["bitfinex","SOLUSD",1769405223363,7.52943076,122.75,122.72,4.32281465]
["bitfinex","SOLUSD",1769405223564,4.29005358,122.73,122.7,4.36163129]
["bitfinex","SOLUSD",1769405230073,4.29005358,122.74,122.7,4.36163129]
["bitfinex","SOLUSD",1769405231308,7.54209662,122.75,122.71,4.36163129]
["bitfinex","SOLUSD",1769405231669,4.29005358,122.75,122.71,4.36163129]
["bitfinex","SOLUSD",1769405232586,4.29005358,122.75,122.72,4.36163129]
["bitfinex","SOLUSD",1769405234670,7.64209662,122.76,122.72,4.36163129]
["bitfinex","SOLUSD",1769405235587,7.54209662,122.74,122.7,4.36163129]
["bitfinex","SOLUSD",1769405237677,8.24634074,122.76,122.7,4.36163129]
["bitfinex","SOLUSD",1769405237678,7.31934473,122.73,122.7,4.36163129]
["bitfinex","SOLUSD",1769405238805,4.06730169,122.73,122.7,4.36163129]
["bitfinex","SOLUSD",1769405241693,7.31934473,122.75,122.7,4.36163129]
["bitfinex","SOLUSD",1769405242592,4.06730169,122.74,122.7,4.36163129]
["bitfinex","SOLUSD",1769405243870,7.31934473,122.74,122.7,4.36163129]
["bitfinex","SOLUSD",1769405246328,7.31934473,122.74,122.7,4.36163129]
["bitfinex","SOLUSD",1769405246879,7.31934473,122.73,122.7,4.36163129]
["bitfinex","SOLUSD",1769405247074,4.06730169,122.72,122.7,4.36163129]
["bitfinex","SOLUSD",1769405248186,7.31934473,122.73,122.7,4.36163129]
["bitfinex","SOLUSD",1769405249307,4.06730169,122.73,122.7,4.36163129]
["bitfinex","SOLUSD",1769405249905,7.31934473,122.73,122.7,4.36163129]
["bitfinex","SOLUSD",1769405263518,4.09706496,122.72,122.7,4.36163129]
["bitfinex","SOLUSD",1769405263819,4.09706496,122.72,122.68,4.32011047]
["bitfinex","SOLUSD",1769405267618,7.34808284,122.72,122.68,4.32011047]
["bitfinex","SOLUSD",1769405269318,7.34808284,122.71,122.68,4.32011047]
["bitfinex","SOLUSD",1769405269517,4.09706496,122.7,122.68,4.32011047]
["bitfinex","SOLUSD",1769405269721,4.09706496,122.7,122.66,3.25101788]
["bitfinex","SOLUSD",1769405269926,7.34808284,122.7,122.67,4.32011047]
["bitfinex","SOLUSD",1769405278725,4.09706496,122.71,122.68,4.32011047]
["bitfinex","SOLUSD",1769405279613,7.34808284,122.71,122.68,4.32011047]
["bitfinex","SOLUSD",1769405281129,4.09706496,122.71,122.68,4.32011047]
["bitfinex","SOLUSD",1769405284537,7.47984885,122.72,122.68,4.32011047]
["bitfinex","SOLUSD",1769405285540,7.47984885,122.73,122.69,4.09569834]
["bitfinex","SOLUSD",1769405285742,4.22883097,122.73,122.69,4.09569834]
["bitfinex","SOLUSD",1769405285937,4.22883097,122.73,122.7,4.09569834]
["bitfinex","SOLUSD",1769405286724,7.47984885,122.73,122.7,4.09569834]
["bitfinex","SOLUSD",1769405287340,4.22883097,122.71,122.68,4.09569834]
["bitfinex","SOLUSD",1769405287546,7.47984885,122.71,122.68,4.09569834]
["bitfinex","SOLUSD",1769405288935,3.25101788,122.7,122.68,4.09569834]
["bitfinex","SOLUSD",1769405289139,7.47984885,122.71,122.68,4.09569834]
["bitfinex","SOLUSD",1769405296370,4.22883097,122.71,122.68,4.09569834]
["bitfinex","SOLUSD",1769405296535,7.3209194,122.72,122.68,4.09569834]
["bitfinex","SOLUSD",1769405296737,3.25101788,122.73,122.69,4.09569834]
["bitfinex","SOLUSD",1769405296945,7.05608232,122.73,122.69,4.09569834]
["bitfinex","SOLUSD",1769405297341,3.80506444,122.72,122.69,4.09569834]
["bitfinex","SOLUSD",1769405301544,7.05608232,122.73,122.69,4.09569834]
["bitfinex","SOLUSD",1769405302860,3.80506444,122.73,122.69,4.09569834]
["bitfinex","SOLUSD",1769405303557,7.05608232,122.74,122.69,4.09569834]
["bitfinex","SOLUSD",1769405303870,7.05608232,122.73,122.69,4.09569834]
["bitfinex","SOLUSD",1769405305646,3.80506444,122.71,122.69,4.09569834]
["bitfinex","SOLUSD",1769405307554,3.25101788,122.72,122.69,4.09569834]
["bitfinex","SOLUSD",1769405307747,7.05608232,122.72,122.69,4.09569834]
["bitfinex","SOLUSD",1769405309158,7.05608232,122.71,122.68,3.84451872]
["bitfinex","SOLUSD",1769405312865,3.80506444,122.71,122.68,3.84451872]
["bitfinex","SOLUSD",1769405316170,3.69121276,122.7,122.67,3.73601026]
["bitfinex","SOLUSD",1769405316544,6.94223064,122.7,122.67,3.73601026]
["bitfinex","SOLUSD",1769405316949,3.25101788,122.69,122.67,3.73601026]
["bitfinex","SOLUSD",1769405317149,6.94223064,122.7,122.67,3.73601026]
["bitfinex","SOLUSD",1769405317639,8.14938483,122.71,122.67,3.73601026]
["bitfinex","SOLUSD",1769405317640,6.91234522,122.69,122.67,3.73601026]
["bitfinex","SOLUSD",1769405319166,6.91234522,122.69,122.65,3.73601026]
["bitfinex","SOLUSD",1769405320448,3.63214715,122.68,122.65,3.73601026]
["bitfinex","SOLUSD",1769405320651,6.88316503,122.69,122.65,3.73601026]
["bitfinex","SOLUSD",1769405322463,11.75322255,122.71,122.66,3.73601026]
["bitfinex","SOLUSD",1769405322669,6.84063578,122.7,122.66,3.73601026]
["bitfinex","SOLUSD",1769405322865,3.5896179,122.7,122.66,3.73601026]
["bitfinex","SOLUSD",1769405325778,6.84063578,122.7,122.66,3.73601026]
["bitfinex","SOLUSD",1769405325980,3.5896179,122.7,122.66,3.25101788]
["bitfinex","SOLUSD",1769405326185,3.5896179,122.7,122.64,8.15387886]
["bitfinex","SOLUSD",1769405326186,3.25101788,122.72,122.68,3.73601026]
["bitfinex","SOLUSD",1769405326403,6.7995549,122.73,122.69,3.73601026]
["bitfinex","SOLUSD",1769405326559,3.54853702,122.74,122.71,3.73601026]
["bitfinex","SOLUSD",1769405327369,6.7995549,122.74,122.71,3.73601026]
["bitfinex","SOLUSD",1769405329453,0.1,122.76,122.72,3.73601026]
["bitfinex","SOLUSD",1769405329658,0.1,122.76,122.73,3.73601026]
["bitfinex","SOLUSD",1769405329890,3.24887742,122.75,122.7,3.24887742]
["bitfinex","SOLUSD",1769405330062,3.49585485,122.74,122.71,3.73601026]
["bitfinex","SOLUSD",1769405331182,6.73194965,122.75,122.71,3.73601026]
["bitfinex","SOLUSD",1769405332084,3.48307223,122.75,122.72,3.73601026]
["bitfinex","SOLUSD",1769405333586,6.70679185,122.74,122.71,3.73601026]
["bitfinex","SOLUSD",1769405337078,3.40936531,122.73,122.71,3.73601026]
["bitfinex","SOLUSD",1769405338494,6.64645716,122.74,122.71,3.73601026]
["bitfinex","SOLUSD",1769405339074,3.39757974,122.74,122.71,3.73601026]
["bitfinex","SOLUSD",1769405339989,6.64645716,122.74,122.71,3.73601026]
["bitfinex","SOLUSD",1769405341279,3.39757974,122.74,122.71,3.73601026]
["bitfinex","SOLUSD",1769405344874,3.30799393,122.72,122.69,3.46786736]
["bitfinex","SOLUSD",1769405345073,6.55687135,122.74,122.7,3.46786736]
["bitfinex","SOLUSD",1769405345486,3.30799393,122.73,122.7,3.46786736]
["bitfinex","SOLUSD",1769405346495,3.24887742,122.74,122.7,3.46786736]
["bitfinex","SOLUSD",1769405346687,14.69291731,122.75,122.71,3.46786736]
["bitfinex","SOLUSD",1769405346886,3.28686427,122.74,122.71,3.46786736]
["bitfinex","SOLUSD",1769405351305,6.49494006,122.75,122.71,3.46786736]
["bitfinex","SOLUSD",1769405351504,3.24606264,122.75,122.72,3.46786736]
["bitfinex","SOLUSD",1769405354891,3.3109708,122.76,122.72,3.46786736]
["bitfinex","SOLUSD",1769405356889,3.3109708,122.76,122.73,3.50729023]
["bitfinex","SOLUSD",1769405357298,3.18274777,122.73,122.7,3.50729023]
["bitfinex","SOLUSD",1769405357491,3.18274777,122.72,122.69,3.50729023]
["bitfinex","SOLUSD",1769405358692,6.41341417,122.73,122.69,3.50729023]
["bitfinex","SOLUSD",1769405364915,3.24887742,122.73,122.69,3.50729023]
["bitfinex","SOLUSD",1769405365105,6.35746773,122.74,122.69,3.50729023]
["bitfinex","SOLUSD",1769405365618,6.35746773,122.74,122.7,3.50729023]
["bitfinex","SOLUSD",1769405366817,3.24887742,122.75,122.7,3.24887742]
["bitfinex","SOLUSD",1769405367119,6.44090982,122.76,122.71,3.50729023]
["bitfinex","SOLUSD",1769405367707,3.08388754,122.75,122.71,3.50729023]
["bitfinex","SOLUSD",1769405367913,6.33276496,122.75,122.71,3.50729023]
["bitfinex","SOLUSD",1769405374312,3.08388754,122.75,122.71,3.50729023]
["bitfinex","SOLUSD",1769405376003,3.02202963,122.74,122.71,3.50729023]
["bitfinex","SOLUSD",1769405379528,6.24543071,122.75,122.71,3.50729023]
["bitfinex","SOLUSD",1769405381621,2.99655329,122.75,122.71,3.50729023]
["bitfinex","SOLUSD",1769405389333,0.1,122.76,122.71,3.50729023]
["bitfinex","SOLUSD",1769405389511,6.27168382,122.76,122.71,3.50729023]
["bitfinex","SOLUSD",1769405389826,3.0228064,122.76,122.72,3.42506946]
["bitfinex","SOLUSD",1769405391231,6.27168382,122.76,122.72,3.42506946]
["bitfinex","SOLUSD",1769405391615,6.27191837,122.76,122.72,3.42506946]
["bitfinex","SOLUSD",1769405395138,3.0228064,122.76,122.72,3.42506946]
["bitfinex","SOLUSD",1769405398519,6.11273352,122.75,122.72,3.42506946]
["bitfinex","SOLUSD",1769405399327,5.11273352,122.75,122.72,3.42506946]
["bitfinex","SOLUSD",1769405400738,1.86362155,122.75,122.72,3.42506946]
["bitfinex","SOLUSD",1769405402539,3.24911197,122.73,122.69,3.42506946]
["bitfinex","SOLUSD",1769405402751,1.84533558,122.72,122.69,3.42506946]
["bitfinex","SOLUSD",1769405402944,3.24911197,122.72,122.69,3.42506946]
["bitfinex","SOLUSD",1769405403125,1.84142022,122.71,122.68,3.42506946]
["bitfinex","SOLUSD",1769405404522,5.09053219,122.71,122.68,3.42506946]
["bitfinex","SOLUSD",1769405405951,5.07164492,122.69,122.66,3.48223772]
["bitfinex","SOLUSD",1769405408444,1.82253295,122.69,122.66,3.48223772]
["bitfinex","SOLUSD",1769405408822,5.07164492,122.69,122.66,3.48223772]
["bitfinex","SOLUSD",1769405409226,1.82253295,122.69,122.66,3.48223772]
["bitfinex","SOLUSD",1769405412656,1.80189103,122.68,122.66,3.48223772]
["bitfinex","SOLUSD",1769405412838,5.051003,122.68,122.66,3.48223772]
["bitfinex","SOLUSD",1769405413156,5.051003,122.69,122.66,3.48223772]
["bitfinex","SOLUSD",1769405414434,5.04760884,122.71,122.66,3.48223772]
["bitfinex","SOLUSD",1769405414642,1.79849687,122.7,122.66,3.48223772]
["bitfinex","SOLUSD",1769405414849,1.7951105,122.73,122.67,3.48223772]
["bitfinex","SOLUSD",1769405415042,5.04422247,122.73,122.68,3.48223772]
["bitfinex","SOLUSD",1769405415239,5.04422247,122.73,122.69,3.48223772]
["bitfinex","SOLUSD",1769405415951,3.24911197,122.72,122.69,3.48223772]
["bitfinex","SOLUSD",1769405416159,5.04086482,122.7,122.66,3.48223772]
["bitfinex","SOLUSD",1769405417661,1.7852221,122.69,122.66,3.48223772]
["bitfinex","SOLUSD",1769405417860,5.03433407,122.69,122.66,3.48223772]
["bitfinex","SOLUSD",1769405419043,3.24911197,122.68,122.66,3.48223772]
["bitfinex","SOLUSD",1769405419543,5.03433407,122.69,122.66,3.48223772]
["bitfinex","SOLUSD",1769405420664,1.76880771,122.67,122.64,3.33417306]
["bitfinex","SOLUSD",1769405420847,5.01791968,122.67,122.64,3.33417306]
["bitfinex","SOLUSD",1769405423470,1.76880771,122.67,122.64,3.33417306]
["bitfinex","SOLUSD",1769405424064,5.01791968,122.67,122.64,3.33417306]
["bitfinex","SOLUSD",1769405426862,3.24911197,122.65,122.61,3.33417306]
["bitfinex","SOLUSD",1769405427067,5.00038716,122.65,122.61,3.33417306]
["bitfinex","SOLUSD",1769405430956,1.74029067,122.64,122.61,3.33417306]
["bitfinex","SOLUSD",1769405431865,4.99075672,122.65,122.61,3.33417306]
["bitfinex","SOLUSD",1769405434347,1.74164475,122.65,122.62,3.48469944]
["bitfinex","SOLUSD",1769405434564,0.45953532,122.65,122.62,3.48469944]
["bitfinex","SOLUSD",1769405434769,3.24911197,122.66,122.62,3.48469944]
["bitfinex","SOLUSD",1769405434971,3.24911197,122.65,122.62,3.48469944]
["bitfinex","SOLUSD",1769405435146,3.24911197,122.66,122.62,3.48469944]
["bitfinex","SOLUSD",1769405437171,3.24911197,122.65,122.62,3.48469944]
["bitfinex","SOLUSD",1769405437668,8.15197517,122.67,122.62,3.48469944]
["bitfinex","SOLUSD",1769405437870,3.24911197,122.65,122.62,3.48469944]
["bitfinex","SOLUSD",1769405439774,3.24911197,122.67,122.63,3.50349839]
["bitfinex","SOLUSD",1769405440067,3.24911197,122.68,122.63,3.50349839]
["bitfinex","SOLUSD",1769405440768,3.24911197,122.66,122.63,3.50349839]
["bitfinex","SOLUSD",1769405444474,3.24911197,122.67,122.63,3.50349839]
["bitfinex","SOLUSD",1769405444866,3.24911197,122.68,122.64,3.50349839]
["bitfinex","SOLUSD",1769405446871,102.6,122.7,122.65,3.50349839]
["bitfinex","SOLUSD",1769405447079,8.14903883,122.72,122.66,3.50349839]
["bitfinex","SOLUSD",1769405447295,3.24911197,122.71,122.67,3.50349839]
["bitfinex","SOLUSD",1769405449178,3.24911197,122.7,122.67,3.50349839]
["bitfinex","SOLUSD",1769405453585,3.25222502,122.7,122.67,3.50349839]
["bitfinex","SOLUSD",1769405453774,0.1,122.78,122.7,3.50349839]
["bitfinex","SOLUSD",1769405453980,3.25222502,122.73,122.7,3.50349839]
["bitfinex","SOLUSD",1769405454779,3.27394652,122.73,122.7,3.50349839]
["bitfinex","SOLUSD",1769405455487,0.0217215,122.73,122.7,3.50349839]
["bitfinex","SOLUSD",1769405456274,0.02182093,122.74,122.7,3.50349839]
["bitfinex","SOLUSD",1769405456492,3.27404595,122.74,122.7,3.50349839]
["bitfinex","SOLUSD",1769405457280,0.0219405,122.72,122.68,6.75572341]
["bitfinex","SOLUSD",1769405457470,0.0219405,122.72,122.69,3.50349839]
["bitfinex","SOLUSD",1769405460192,0.0219405,122.72,122.68,6.75572341]
["bitfinex","SOLUSD",1769405460371,0.0219405,122.72,122.69,3.50349839]
["bitfinex","SOLUSD",1769405460878,3.27463956,122.71,122.66,3.25222502]
["bitfinex","SOLUSD",1769405461184,0.02241454,122.7,122.67,3.50349839]
["bitfinex","SOLUSD",1769405462969,0.02263895,122.69,122.66,3.50349839]
["bitfinex","SOLUSD",1769405463666,3.27486397,122.69,122.66,3.50349839]
["bitfinex","SOLUSD",1769405463868,3.25222502,122.69,122.65,3.50349839]
["bitfinex","SOLUSD",1769405464062,3.25222502,122.68,122.64,3.50349839]
["bitfinex","SOLUSD",1769405464677,0.02320091,122.67,122.64,3.50349839]
["bitfinex","SOLUSD",1769405465590,3.27542593,122.67,122.64,3.50349839]
["bitfinex","SOLUSD",1769405465799,3.27542593,122.67,122.63,3.50349839]
["bitfinex","SOLUSD",1769405468589,3.27581747,122.66,122.62,3.50349839]
["bitfinex","SOLUSD",1769405468897,3.275946,122.65,122.62,3.50349839]
["bitfinex","SOLUSD",1769405470092,3.25222502,122.65,122.62,3.50349839]
["bitfinex","SOLUSD",1769405470296,3.27606614,122.66,122.62,3.50349839]
["bitfinex","SOLUSD",1769405470899,3.2761889,122.67,122.63,3.50349839]
["bitfinex","SOLUSD",1769405471191,3.2761889,122.68,122.64,3.50349839]
["bitfinex","SOLUSD",1769405472096,3.27630072,122.69,122.65,3.50349839]
["bitfinex","SOLUSD",1769405472285,3.27630072,122.68,122.64,3.50349839]
["bitfinex","SOLUSD",1769405472486,0.0240757,122.67,122.64,3.50349839]
["bitfinex","SOLUSD",1769405473694,3.27641391,122.66,122.62,3.50349839]
["bitfinex","SOLUSD",1769405473891,0.02418889,122.66,122.63,3.50349839]
["bitfinex","SOLUSD",1769405474085,3.28068878,122.67,122.63,3.50349839]
["bitfinex","SOLUSD",1769405477804,3.25222502,122.67,122.63,3.50349839]
["bitfinex","SOLUSD",1769405478392,3.28498486,122.68,122.63,6.75572341]
["bitfinex","SOLUSD",1769405478592,3.28498486,122.69,122.64,3.50349839]
["bitfinex","SOLUSD",1769405483503,3.25222502,122.67,122.64,3.50349839]
["bitfinex","SOLUSD",1769405483689,3.25222502,122.66,122.64,3.50349839]
["bitfinex","SOLUSD",1769405484011,3.25222502,122.66,122.63,3.50349839]
["bitfinex","SOLUSD",1769405484407,3.28129123,122.67,122.63,3.50349839]
["bitfinex","SOLUSD",1769405484802,3.25222502,122.66,122.63,3.50349839]
["bitfinex","SOLUSD",1769405485390,3.28135229,122.67,122.63,3.50349839]
["bitfinex","SOLUSD",1769405486207,0.02912727,122.67,122.63,3.50349839]
["bitfinex","SOLUSD",1769405486411,3.28140952,122.69,122.64,3.50349839]
["bitfinex","SOLUSD",1769405486587,0.0291845,122.69,122.65,3.50349839]
["bitfinex","SOLUSD",1769405486793,105.85222502,122.7,122.65,3.50349839]
["bitfinex","SOLUSD",1769405486993,114.03147311,122.7,122.65,3.50349839]
["bitfinex","SOLUSD",1769405487215,0.02924894,122.69,122.65,3.50349839]
["bitfinex","SOLUSD",1769405487915,3.28147396,122.69,122.65,3.50349839]
["bitfinex","SOLUSD",1769405489004,3.25222502,122.69,122.65,3.50349839]
["bitfinex","SOLUSD",1769405489208,105.85222502,122.7,122.65,3.50349839]
["bitfinex","SOLUSD",1769405489411,3.25222502,122.72,122.67,3.50349839]
["bitfinex","SOLUSD",1769405489590,3.28155514,122.72,122.67,3.50349839]
["bitfinex","SOLUSD",1769405489791,3.28155514,122.72,122.68,3.50349839]
["bitfinex","SOLUSD",1769405493610,3.25222502,122.72,122.68,3.50349839]
["bitfinex","SOLUSD",1769405494516,11.43422555,122.73,122.69,3.50349839]
["bitfinex","SOLUSD",1769405496794,3.2858416,122.74,122.7,3.50349839]
["bitfinex","SOLUSD",1769405497614,3.25222502,122.74,122.7,3.50349839]
["bitfinex","SOLUSD",1769405498616,105.88584691,122.75,122.71,3.50349839]
["bitfinex","SOLUSD",1769405498796,102.6,122.75,122.72,3.50349839]
["bitfinex","SOLUSD",1769405499920,3.3858292,122.76,122.72,3.50349839]
["bitfinex","SOLUSD",1769405500310,3.25222502,122.75,122.72,3.50349839]
["bitfinex","SOLUSD",1769405500617,3.3858292,122.76,122.72,3.50349839]
["bitfinex","SOLUSD",1769405503296,3.25222502,122.75,122.72,3.50349839]
["bitfinex","SOLUSD",1769405505522,3.28571103,122.75,122.72,3.50349839]
["bitfinex","SOLUSD",1769405509531,3.25222502,122.75,122.72,3.50349839]
["bitfinex","SOLUSD",1769405510824,3.28958915,122.75,122.72,3.50349839]
["bitfinex","SOLUSD",1769405513623,0.03736413,122.75,122.72,3.50349839]
["bitfinex","SOLUSD",1769405516330,3.28682381,122.75,122.72,3.50349839]
["bitfinex","SOLUSD",1769405519229,0.03736413,122.75,122.72,3.50349839]
["bitfinex","SOLUSD",1769405520929,0.1,122.76,122.72,3.50349839]
["bitfinex","SOLUSD",1769405521227,0.14058424,122.76,122.72,3.50349839]
["bitfinex","SOLUSD",1769405523226,0.1,122.76,122.72,3.50349839]
["bitfinex","SOLUSD",1769405523426,0.1,122.76,122.73,3.50349839]
["bitfinex","SOLUSD",1769405524710,11.53590842,122.76,122.73,3.50349839]
["bitfinex","SOLUSD",1769405529629,0.04389751,122.75,122.72,3.50349839]
["bitfinex","SOLUSD",1769405531134,0.1,122.76,122.73,3.50349839]
["bitfinex","SOLUSD",1769405541949,3.34945968,122.76,122.73,3.50349839]
["bitfinex","SOLUSD",1769405542963,3.38786921,122.76,122.73,3.50349839]
["bitfinex","SOLUSD",1769405543137,0.13840953,122.76,122.73,3.50349839]
["bitfinex","SOLUSD",1769405544162,0.1,122.76,122.73,3.50349839]
["bitfinex","SOLUSD",1769405555566,0.13015584,122.76,122.73,3.50349839]
["bitfinex","SOLUSD",1769405556075,0.1,122.76,122.73,3.50349839]
["bitfinex","SOLUSD",1769405559978,0.13034666,122.76,122.73,3.50349839]
["bitfinex","SOLUSD",1769405560184,0.1,122.76,122.73,3.50349839]
["bitfinex","SOLUSD",1769405560480,0.1,122.76,122.74,3.50349839]
["bitfinex","SOLUSD",1769405560685,0.13034666,122.78,122.75,3.49726362]
["bitfinex","SOLUSD",1769405560884,0.1,122.78,122.75,3.49726362]
["bitfinex","SOLUSD",1769405562665,0.23062656,122.78,122.75,3.49726362]
["bitfinex","SOLUSD",1769405563470,0.12688466,122.77,122.74,3.49726362]
["bitfinex","SOLUSD",1769405564392,0.1,122.78,122.75,3.49726362]
["bitfinex","SOLUSD",1769405564571,0.22716955,122.78,122.75,3.49726362]
["bitfinex","SOLUSD",1769405566691,0.1,122.78,122.75,3.49726362]
["bitfinex","SOLUSD",1769405567594,3.473446,122.78,122.75,3.49726362]
["bitfinex","SOLUSD",1769405570395,0.22398632,122.78,122.75,3.49726362]
["bitfinex","SOLUSD",1769405570699,0.1,122.78,122.75,3.49726362]
["bitfinex","SOLUSD",1769405570901,11.69069814,122.81,122.77,3.49726362]
["bitfinex","SOLUSD",1769405574779,3.34945968,122.81,122.78,3.49726362]
["bitfinex","SOLUSD",1769405575080,0.1,122.81,122.78,3.49726362]
["bitfinex","SOLUSD",1769405575676,0.1,122.81,122.79,3.49726362]
["bitfinex","SOLUSD",1769405580911,0.2,122.82,122.8,3.49726362]
["bitfinex","SOLUSD",1769405581094,0.2,122.82,122.81,3.49726362]
["bitfinex","SOLUSD",1769405581693,0.2,122.83,122.82,3.49726362]
["bitfinex","SOLUSD",1769405582600,0.2,122.84,122.82,3.49726362]
["bitfinex","SOLUSD",1769405584713,0.2,122.85,122.83,3.31458804]
["bitfinex","SOLUSD",1769405589409,0.2,122.85,122.84,3.31458804]
["bitfinex","SOLUSD",1769405592225,0.2,122.85,122.83,3.31458804]
["bitfinex","SOLUSD",1769405594105,0.3114877,122.84,122.81,3.31458804]
["bitfinex","SOLUSD",1769405594416,0.3114877,122.82,122.79,3.31458804]
["bitfinex","SOLUSD",1769405595103,3.53686726,122.83,122.79,3.31458804]
["bitfinex","SOLUSD",1769405597108,3.4805326,122.82,122.79,3.31458804]
["bitfinex","SOLUSD",1769405600033,3.42337921,122.83,122.79,3.31458804]
["bitfinex","SOLUSD",1769405601235,3.404767,122.82,122.79,3.31458804]
["bitfinex","SOLUSD",1769405603834,0.15921735,122.82,122.79,3.31458804]
["bitfinex","SOLUSD",1769405604635,0.10207662,122.8,122.77,3.07481735]
["bitfinex","SOLUSD",1769405605028,3.32988592,122.81,122.77,3.07481735]
["bitfinex","SOLUSD",1769405605815,3.24554965,122.79,122.77,3.07481735]
["bitfinex","SOLUSD",1769405606239,3.24554965,122.78,122.75,3.07481735]
["bitfinex","SOLUSD",1769405606536,3.31234802,122.77,122.74,3.07481735]
["bitfinex","SOLUSD",1769405609133,3.24554965,122.78,122.75,3.07481735]
["bitfinex","SOLUSD",1769405609534,3.24554965,122.8,122.76,3.07481735]
["bitfinex","SOLUSD",1769405609719,3.24554965,122.82,122.78,3.07481735]
["bitfinex","SOLUSD",1769405611032,3.24554965,122.81,122.78,3.07481735]
["bitfinex","SOLUSD",1769405611232,8.14202281,122.82,122.78,3.07481735]
["bitfinex","SOLUSD",1769405611422,3.24554965,122.82,122.78,3.07481735]
["bitfinex","SOLUSD",1769405612633,3.24554965,122.79,122.72,3.07481735]
["bitfinex","SOLUSD",1769405612839,3.24554965,122.8,122.76,3.07481735]
["bitfinex","SOLUSD",1769405614032,3.24554965,122.81,122.77,3.05349839]
["bitfinex","SOLUSD",1769405617044,3.24554965,122.8,122.77,3.05349839]
["bitfinex","SOLUSD",1769405618552,3.24554965,122.81,122.77,3.05349839]
["bitfinex","SOLUSD",1769405619933,3.24554965,122.8,122.77,3.05349839]
["bitfinex","SOLUSD",1769405621450,3.24554965,122.79,122.77,3.05349839]
["bitfinex","SOLUSD",1769405622053,3.24554965,122.79,122.76,3.05349839]
["bitfinex","SOLUSD",1769405622853,3.24554965,122.78,122.74,3.05349839]
["bitfinex","SOLUSD",1769405624156,3.24554965,122.79,122.75,3.05349839]
["bitfinex","SOLUSD",1769405624936,3.24554965,122.78,122.75,3.05349839]
["bitfinex","SOLUSD",1769405625354,3.24554965,122.79,122.75,3.05349839]
["bitfinex","SOLUSD",1769405626543,28.49800292,122.82,122.75,3.05349839]
["bitfinex","SOLUSD",1769405626754,3.24554965,122.79,122.76,3.05349839]
["bitfinex","SOLUSD",1769405628344,8.14314812,122.81,122.76,3.05349839]
["bitfinex","SOLUSD",1769405628345,3.24554965,122.81,122.77,3.05349839]
["bitfinex","SOLUSD",1769405628760,3.24554965,122.82,122.79,3.05349839]
["bitfinex","SOLUSD",1769405629460,11.38762837,122.82,122.78,3.05349839]
["bitfinex","SOLUSD",1769405629651,3.24554965,122.79,122.75,3.05349839]
["bitfinex","SOLUSD",1769405630045,8.14340464,122.8,122.75,3.05349839]
["bitfinex","SOLUSD",1769405630046,3.24554965,122.8,122.75,3.05349839]
["bitfinex","SOLUSD",1769405630245,3.24554965,122.82,122.78,3.05349839]
["bitfinex","SOLUSD",1769405632559,8.34010482,122.85,122.78,3.05349839]
["bitfinex","SOLUSD",1769405632760,3.24554965,122.84,122.8,3.05349839]
["bitfinex","SOLUSD",1769405634767,11.38632171,122.84,122.8,3.05349839]
["bitfinex","SOLUSD",1769405634942,8.14077206,122.84,122.8,3.05349839]
["bitfinex","SOLUSD",1769405635147,11.38632171,122.84,122.8,3.05349839]
["bitfinex","SOLUSD",1769405635342,0.2,122.85,122.81,3.05349839]
["bitfinex","SOLUSD",1769405635343,3.44554965,122.85,122.81,3.05349839]
["bitfinex","SOLUSD",1769405635547,0.2,122.85,122.82,3.05349839]
["bitfinex","SOLUSD",1769405635742,0.2,122.85,122.83,3.05349839]
["bitfinex","SOLUSD",1769405640694,0.2,122.85,122.84,3.05349839]
["bitfinex","SOLUSD",1769405640857,0.1,122.86,122.84,2.95349839]
["bitfinex","SOLUSD",1769405641875,0.1,122.87,122.86,2.90349839]
["bitfinex","SOLUSD",1769405642754,0.1,122.87,122.85,2.90349839]
["bitfinex","SOLUSD",1769405643086,0.1,122.88,122.86,2.85349839]
["bitfinex","SOLUSD",1769405643461,3.34407578,122.88,122.85,2.85349839]
["bitfinex","SOLUSD",1769405646756,3.24407578,122.87,122.84,2.85349839]
["bitfinex","SOLUSD",1769405647557,8.23825545,122.88,122.84,2.85349839]
["bitfinex","SOLUSD",1769405647764,3.24407578,122.87,122.84,2.85349839]
["bitfinex","SOLUSD",1769405649476,11.38276739,122.87,122.84,2.85349839]
["bitfinex","SOLUSD",1769405649979,3.24407578,122.86,122.84,2.85349839]
["bitfinex","SOLUSD",1769405650169,8.23825639,122.88,122.84,2.85349839]
["bitfinex","SOLUSD",1769405650487,3.24407578,122.87,122.84,2.85349839]
["bitfinex","SOLUSD",1769405651184,3.24407578,122.86,122.83,2.85349839]
["bitfinex","SOLUSD",1769405651654,11.38346248,122.86,122.83,2.85349839]
["bitfinex","SOLUSD",1769405653480,3.24407578,122.85,122.8,3.24407578]
["bitfinex","SOLUSD",1769405653671,3.24407578,122.85,122.81,2.85349839]
["bitfinex","SOLUSD",1769405653857,11.38413855,122.85,122.81,2.85349839]
["bitfinex","SOLUSD",1769405654670,8.14006277,122.85,122.82,2.85349839]
["bitfinex","SOLUSD",1769405654984,11.38413855,122.85,122.82,2.85349839]
["bitfinex","SOLUSD",1769405656062,3.24407578,122.85,122.82,2.85349839]
["bitfinex","SOLUSD",1769405657283,110.73890879,122.87,122.79,8.14354588]
["bitfinex","SOLUSD",1769405657581,102.6,122.87,122.84,2.85349839]
["bitfinex","SOLUSD",1769405658572,113.98280473,122.87,122.84,2.85349839]
["bitfinex","SOLUSD",1769405660393,113.98280473,122.87,122.83,2.85349839]
["bitfinex","SOLUSD",1769405660574,3.24407578,122.86,122.83,2.85349839]
["bitfinex","SOLUSD",1769405667490,143.98280473,122.87,122.83,2.85349839]
["bitfinex","SOLUSD",1769405668073,143.48280473,122.87,122.83,2.85349839]
["bitfinex","SOLUSD",1769405669094,135.34407578,122.87,122.83,2.85349839]
["bitfinex","SOLUSD",1769405671275,132.1,122.87,122.84,2.85349839]
["bitfinex","SOLUSD",1769405671988,30.0,122.87,122.85,2.85349839]
["bitfinex","SOLUSD",1769405672190,27.14650161,122.87,122.83,2.52323076]
["bitfinex","SOLUSD",1769405672384,27.14650161,122.87,122.86,2.52323076]
["bitfinex","SOLUSD",1769405673579,21.78010263,122.87,122.85,2.64093645]
["bitfinex","SOLUSD",1769405673896,24.23610425,122.87,122.84,2.64093645]
["bitfinex","SOLUSD",1769405675189,27.48018003,122.87,122.84,2.64093645]
["bitfinex","SOLUSD",1769405676688,21.78010263,122.87,122.84,2.64093645]
["bitfinex","SOLUSD",1769405676886,24.23610425,122.87,122.84,2.64093645]
["bitfinex","SOLUSD",1769405677600,27.48018003,122.87,122.84,2.64093645]
["bitfinex","SOLUSD",1769405680603,21.78010263,122.87,122.85,2.64093645]
["bitfinex","SOLUSD",1769405682092,24.23610425,122.87,122.84,2.64093645]
["bitfinex","SOLUSD",1769405686699,2.65872741,122.86,122.82,3.24407578]
["bitfinex","SOLUSD",1769405686905,2.65872741,122.84,122.81,2.6981592]
["bitfinex","SOLUSD",1769405688808,2.65872741,122.84,122.8,5.94223498]
["bitfinex","SOLUSD",1769405689181,5.90280319,122.83,122.79,2.6981592]
["bitfinex","SOLUSD",1769405689383,2.65872741,122.82,122.79,2.6981592]
["bitfinex","SOLUSD",1769405689792,5.90280319,122.81,122.78,2.6981592]
["bitfinex","SOLUSD",1769405690001,2.65872741,122.8,122.77,2.6981592]
["bitfinex","SOLUSD",1769405692010,2.65872741,122.8,122.76,5.94223498]
["bitfinex","SOLUSD",1769405692397,5.90280319,122.8,122.76,2.6981592]
["bitfinex","SOLUSD",1769405695021,2.65872741,122.8,122.77,2.6981592]
["bitfinex","SOLUSD",1769405696617,2.65872741,122.8,122.76,3.24407578]
["bitfinex","SOLUSD",1769405696830,2.65872741,122.8,122.76,5.94223498]
["bitfinex","SOLUSD",1769405697601,2.65872741,122.8,122.76,5.94484452]
["bitfinex","SOLUSD",1769405697829,2.65872741,122.8,122.77,2.6981592]
["bitfinex","SOLUSD",1769405698497,2.65872741,122.81,122.77,2.6981592]
["bitfinex","SOLUSD",1769405699021,2.65872741,122.81,122.78,2.6981592]
["bitfinex","SOLUSD",1769405699222,2.65872741,122.82,122.79,2.6981592]
["bitfinex","SOLUSD",1769405700316,2.65872741,122.84,122.81,2.6981592]
["bitfinex","SOLUSD",1769405700908,3.24668532,122.86,122.81,3.24668532]
["bitfinex","SOLUSD",1769405701101,2.65872741,122.85,122.82,2.6981592]
["bitfinex","SOLUSD",1769405710427,6.03676371,122.86,122.82,2.6981592]
["bitfinex","SOLUSD",1769405710608,6.03676371,122.86,122.83,2.5903021]
["bitfinex","SOLUSD",1769405710609,2.79007839,122.86,122.83,2.5903021]
["bitfinex","SOLUSD",1769405711927,24.57018102,122.87,122.84,2.5903021]
["bitfinex","SOLUSD",1769405717509,2.72525789,122.86,122.84,2.5903021]
["bitfinex","SOLUSD",1769405717713,2.72525789,122.86,122.83,2.87576168]
["bitfinex","SOLUSD",1769405726853,2.72525789,122.86,122.83,6.122447]
["bitfinex","SOLUSD",1769405727027,2.72525789,122.86,122.83,2.87576168]
["bitfinex","SOLUSD",1769405727351,21.78010263,122.87,122.83,6.122447]
["bitfinex","SOLUSD",1769405727522,21.78010263,122.87,122.84,2.87576168]
["bitfinex","SOLUSD",1769405727842,21.78010263,122.87,122.85,2.87576168]
["bitfinex","SOLUSD",1769405729042,21.78010263,122.87,122.86,2.87576168]
["bitfinex","SOLUSD",1769405729248,18.44644021,122.87,122.86,2.87576168]
["bitfinex","SOLUSD",1769405729843,0.1,122.89,122.86,3.24668532]
["bitfinex","SOLUSD",1769405730023,0.1,122.89,122.88,3.24668532]
["bitfinex","SOLUSD",1769405730847,2.9232815,122.92,122.88,3.27237247]
["bitfinex","SOLUSD",1769405731043,2.9232815,122.91,122.87,3.24668532]
["bitfinex","SOLUSD",1769405731347,2.9232815,122.91,122.86,0.02568715]
["bitfinex","SOLUSD",1769405731348,2.9232815,122.9,122.86,3.27237247]
["bitfinex","SOLUSD",1769405732425,2.9232815,122.9,122.87,3.28503756]
["bitfinex","SOLUSD",1769405733649,2.9232815,122.92,122.89,0.0632614]
["bitfinex","SOLUSD",1769405733837,6.16996682,122.92,122.89,0.0632614]
["bitfinex","SOLUSD",1769405734148,2.9232815,122.92,122.88,3.32217933]
["bitfinex","SOLUSD",1769405734726,6.16996682,122.92,122.88,3.32217933]
["bitfinex","SOLUSD",1769405735046,2.9232815,122.91,122.88,3.32217933]
["bitfinex","SOLUSD",1769405736948,2.9232815,122.92,122.88,3.32217933]
["bitfinex","SOLUSD",1769405737153,2.9232815,122.91,122.88,3.32217933]
["bitfinex","SOLUSD",1769405738453,2.9232815,122.9,122.85,0.123015]
["bitfinex","SOLUSD",1769405738754,2.9232815,122.89,122.85,3.24668532]
["bitfinex","SOLUSD",1769405739050,2.9232815,122.89,122.84,3.36970032]
["bitfinex","SOLUSD",1769405739051,2.9232815,122.87,122.84,3.36970032]
["bitfinex","SOLUSD",1769405739636,2.9232815,122.87,122.83,3.3812353]
["bitfinex","SOLUSD",1769405740445,2.9232815,122.87,122.83,0.13454998]
["bitfinex","SOLUSD",1769405740648,2.9232815,122.87,122.83,3.3812353]
["bitfinex","SOLUSD",1769405741542,6.16996682,122.87,122.83,0.13454998]
["bitfinex","SOLUSD",1769405742341,2.9232815,122.89,122.85,0.16456175]
["bitfinex","SOLUSD",1769405742546,2.9232815,122.89,122.85,3.41124707]
["bitfinex","SOLUSD",1769405744761,2.9232815,122.89,122.86,3.24668532]
["bitfinex","SOLUSD",1769405745055,2.9232815,122.9,122.86,3.24668532]
["bitfinex","SOLUSD",1769405745256,2.9232815,122.91,122.88,0.20562959]
["bitfinex","SOLUSD",1769405745463,2.9232815,122.91,122.88,3.45231491]
["bitfinex","SOLUSD",1769405746362,2.9232815,122.91,122.88,3.24668532]
["bitfinex","SOLUSD",1769405746942,2.9232815,122.91,122.87,3.46292163]
["bitfinex","SOLUSD",1769405747963,3.24668532,122.91,122.86,3.24668532]
["bitfinex","SOLUSD",1769405748156,2.9232815,122.9,122.86,3.48375481]
["bitfinex","SOLUSD",1769405750762,2.9232815,122.9,122.86,0.23706949]
["bitfinex","SOLUSD",1769405751260,2.9232815,122.91,122.88,0.26265785]
["bitfinex","SOLUSD",1769405752061,2.9232815,122.91,122.87,3.52244949]
["bitfinex","SOLUSD",1769405753063,2.9232815,122.91,122.87,3.24668532]
["bitfinex","SOLUSD",1769405753239,2.9232815,122.91,122.87,3.5313304]
["bitfinex","SOLUSD",1769405753963,2.9232815,122.91,122.83,20.55261683]
["bitfinex","SOLUSD",1769405753964,2.9232815,122.88,122.85,0.29343355]
["bitfinex","SOLUSD",1769405754161,2.9232815,122.88,122.85,3.54011887]
["bitfinex","SOLUSD",1769405754951,2.9232815,122.88,122.85,0.29343355]
["bitfinex","SOLUSD",1769405755151,2.9232815,122.88,122.85,3.54011887]
["bitfinex","SOLUSD",1769405755955,2.9232815,122.89,122.85,3.54011887]
["bitfinex","SOLUSD",1769405756263,2.9232815,122.89,122.86,0.3106865]
["bitfinex","SOLUSD",1769405758770,3.24144425,122.89,122.85,0.33599779]
["bitfinex","SOLUSD",1769405759068,2.9232815,122.87,122.83,3.57744204]
["bitfinex","SOLUSD",1769405759872,2.9232815,122.87,122.83,0.33599779]
["bitfinex","SOLUSD",1769405760066,2.9232815,122.86,122.82,3.58566456]
["bitfinex","SOLUSD",1769405760262,2.9232815,122.85,122.82,0.34422031]
["bitfinex","SOLUSD",1769405760478,2.9232815,122.85,122.82,3.58566456]
["bitfinex","SOLUSD",1769405760770,2.9232815,122.85,122.81,11.72808502]
["bitfinex","SOLUSD",1769405761781,2.9232815,122.83,122.79,8.50391058]
["bitfinex","SOLUSD",1769405761963,2.9232815,122.83,122.8,0.3603565]
["bitfinex","SOLUSD",1769405763960,20.34438413,122.89,122.77,3.62137572]
["bitfinex","SOLUSD",1769405763961,3.09796949,122.81,122.77,3.62137572]
["bitfinex","SOLUSD",1769405764171,3.09796949,122.79,122.76,0.37993147]
["bitfinex","SOLUSD",1769405765066,3.09796949,122.78,122.74,11.97620951]
["bitfinex","SOLUSD",1769405765573,3.09796949,122.78,122.75,0.38767331]
["bitfinex","SOLUSD",1769405766167,3.09796949,122.78,122.75,3.62911756]
["bitfinex","SOLUSD",1769405766554,3.09796949,122.78,122.75,0.38767331]
["bitfinex","SOLUSD",1769405767281,3.09796949,122.78,122.75,3.62911756]
["bitfinex","SOLUSD",1769405769377,3.09796949,122.78,122.75,11.77571403]
["bitfinex","SOLUSD",1769405770375,3.09796949,122.8,122.76,3.67042051]
["bitfinex","SOLUSD",1769405770680,3.09796949,122.79,122.76,3.24144425]
["bitfinex","SOLUSD",1769405773881,3.09796949,122.79,122.75,0.42897626]
["bitfinex","SOLUSD",1769405773882,3.09796949,122.79,122.75,11.81702712]
["bitfinex","SOLUSD",1769405774083,3.09796949,122.79,122.75,3.67042051]
["bitfinex","SOLUSD",1769405776084,3.09796949,122.79,122.75,11.8170257]
["bitfinex","SOLUSD",1769405782195,3.09796949,122.79,122.75,3.67042051]
["bitfinex","SOLUSD",1769405782689,3.09796949,122.79,122.74,0.2]
["bitfinex","SOLUSD",1769405782690,2.9232815,122.77,122.74,0.2]
["bitfinex","SOLUSD",1769405783002,2.9232815,122.76,122.74,0.2]
["bitfinex","SOLUSD",1769405783486,2.9232815,122.75,122.74,0.2]
["bitfinex","SOLUSD",1769405794204,3.02977179,122.74,122.7,0.78387725]
["bitfinex","SOLUSD",1769405794389,3.02977179,122.73,122.7,0.78387725]
["bitfinex","SOLUSD",1769405795403,3.02977179,122.73,122.7,4.0253215]
["bitfinex","SOLUSD",1769405795605,3.02977179,122.73,122.7,0.78387725]
["bitfinex","SOLUSD",1769405797005,3.02977179,122.73,122.7,0.2]
["bitfinex","SOLUSD",1769405797203,3.02977179,122.72,122.7,0.2]
["bitfinex","SOLUSD",1769405797391,3.02977179,122.71,122.69,0.2]
["bitfinex","SOLUSD",1769405797590,3.02977179,122.7,122.67,0.2]
["bitfinex","SOLUSD",1769405797903,3.02977179,122.69,122.67,0.2]
["bitfinex","SOLUSD",1769405798686,3.02977179,122.7,122.67,0.2]
["bitfinex","SOLUSD",1769405798886,3.02977179,122.7,122.67,1.4143572]
["bitfinex","SOLUSD",1769405799307,3.02977179,122.7,122.67,0.2]
["bitfinex","SOLUSD",1769405800302,6.27121604,122.7,122.67,0.2]
["bitfinex","SOLUSD",1769405800505,3.02977179,122.69,122.67,0.2]
["bitfinex","SOLUSD",1769405802306,3.24144425,122.68,122.66,0.2]
["bitfinex","SOLUSD",1769405802505,6.27121604,122.67,122.66,0.2]
["bitfinex","SOLUSD",1769405802686,6.27121604,122.67,122.64,1.62961313]
["bitfinex","SOLUSD",1769405802687,6.27121604,122.67,122.64,0.2]
["bitfinex","SOLUSD",1769405803014,6.27121604,122.66,122.64,0.2]
["bitfinex","SOLUSD",1769405803694,3.02977179,122.65,122.64,0.2]
["bitfinex","SOLUSD",1769405805408,6.27121604,122.65,122.62,0.2]
["bitfinex","SOLUSD",1769405806315,3.02977179,122.65,122.62,2.05002043]
["bitfinex","SOLUSD",1769405807218,3.02977179,122.65,122.62,5.29146468]
["bitfinex","SOLUSD",1769405807811,3.02977179,122.65,122.62,2.05002043]
["bitfinex","SOLUSD",1769405810221,3.02977179,122.65,122.62,5.29146468]
["bitfinex","SOLUSD",1769405811213,3.02977179,122.65,122.62,2.05002043]
["bitfinex","SOLUSD",1769405812117,8.15089575,122.69,122.62,2.05002043]
["bitfinex","SOLUSD",1769405812325,3.02977179,122.68,122.64,5.13418749]
["bitfinex","SOLUSD",1769405812516,6.27121604,122.68,122.64,1.89274324]
["bitfinex","SOLUSD",1769405812819,3.02977179,122.67,122.63,5.14078944]
["bitfinex","SOLUSD",1769405813039,3.02977179,122.66,122.63,1.89934519]
["bitfinex","SOLUSD",1769405813407,3.02977179,122.65,122.62,0.2]
["bitfinex","SOLUSD",1769405814599,3.02977179,122.65,122.62,5.34731819]
["bitfinex","SOLUSD",1769405814804,3.02977179,122.65,122.63,3.24144425]
["bitfinex","SOLUSD",1769405815216,3.24144425,122.68,122.63,3.24144425]
["bitfinex","SOLUSD",1769405815421,3.24144425,122.68,122.62,10.26112042]
["bitfinex","SOLUSD",1769405815422,3.02977179,122.67,122.64,1.9123592]
["bitfinex","SOLUSD",1769405815623,3.02977179,122.68,122.65,5.15380345]
["bitfinex","SOLUSD",1769405815824,3.02977179,122.68,122.66,3.24144425]
["bitfinex","SOLUSD",1769405816605,3.02977179,122.68,122.65,5.15380345]
["bitfinex","SOLUSD",1769405817728,3.02977179,122.66,122.64,30.0]
["bitfinex","SOLUSD",1769405820714,3.02977179,122.67,122.64,30.0]
["bitfinex","SOLUSD",1769405820934,3.02977179,122.68,122.64,35.19554118]
["bitfinex","SOLUSD",1769405821245,3.02977179,122.7,122.66,5.19554118]
["bitfinex","SOLUSD",1769405821611,3.02977179,122.69,122.66,5.19554118]
["bitfinex","SOLUSD",1769405823024,3.02977179,122.7,122.67,3.25401194]
["bitfinex","SOLUSD",1769405823633,3.02977179,122.7,122.66,5.19554118]
["bitfinex","SOLUSD",1769405823842,3.02977179,122.7,122.67,1.96525201]
["bitfinex","SOLUSD",1769405824136,3.08212386,122.73,122.69,5.21926395]
["bitfinex","SOLUSD",1769405824324,3.08212386,122.72,122.68,5.21926395]
["bitfinex","SOLUSD",1769405824642,3.08212386,122.7,122.65,10.11826494]
["bitfinex","SOLUSD",1769405824842,3.08212386,122.69,122.65,5.21926395]
["bitfinex","SOLUSD",1769405825633,3.08212386,122.69,122.65,3.25401194]
["bitfinex","SOLUSD",1769405826343,3.08212386,122.68,122.64,35.22501918]
["bitfinex","SOLUSD",1769405827148,3.08212386,122.67,122.64,30.0]
["bitfinex","SOLUSD",1769405827320,3.08212386,122.66,122.64,30.0]
["bitfinex","SOLUSD",1769405831246,6.3361358,122.69,122.65,1.9923918]
["bitfinex","SOLUSD",1769405831558,3.08212386,122.7,122.66,5.24640374]
["bitfinex","SOLUSD",1769405832348,3.08212386,122.71,122.68,3.25401194]
["bitfinex","SOLUSD",1769405832521,3.08212386,122.71,122.67,1.99782259]
["bitfinex","SOLUSD",1769405832522,3.08212386,122.71,122.67,5.25183453]
["bitfinex","SOLUSD",1769405833330,3.08212386,122.69,122.64,35.25720222]
["bitfinex","SOLUSD",1769405833534,3.08212386,122.68,122.64,35.25720222]
["bitfinex","SOLUSD",1769405833938,3.08212386,122.68,122.64,32.00319028]
["bitfinex","SOLUSD",1769405834125,3.08212386,122.67,122.64,32.00319028]
["bitfinex","SOLUSD",1769405837922,3.02986863,122.68,122.64,35.25720222]
["bitfinex","SOLUSD",1769405838127,3.25401194,122.69,122.64,35.25720222]
["bitfinex","SOLUSD",1769405838128,3.02986863,122.69,122.65,5.28821653]
["bitfinex","SOLUSD",1769405838354,3.02986863,122.7,122.67,5.28821653]
["bitfinex","SOLUSD",1769405841553,3.02986863,122.72,122.68,5.30284675]
["bitfinex","SOLUSD",1769405842229,3.02986863,122.72,122.69,2.05361864]
["bitfinex","SOLUSD",1769405843546,3.02986863,122.7,122.66,5.31235201]
["bitfinex","SOLUSD",1769405844240,3.02986863,122.7,122.66,3.25401194]
["bitfinex","SOLUSD",1769405844441,3.02986863,122.7,122.67,2.06301733]
["bitfinex","SOLUSD",1769405845056,3.02986863,122.7,122.66,5.32162383]
["bitfinex","SOLUSD",1769405845444,3.02986863,122.7,122.66,2.06761189]
["bitfinex","SOLUSD",1769405845643,3.02986863,122.7,122.65,11.407042]
["bitfinex","SOLUSD",1769405845644,3.02986863,122.69,122.65,2.06761189]
["bitfinex","SOLUSD",1769405845838,3.02986863,122.68,122.65,2.06761189]
["bitfinex","SOLUSD",1769405848357,6.28388057,122.7,122.66,2.08112355]
["bitfinex","SOLUSD",1769405848538,3.02986863,122.7,122.66,5.33513549]
["bitfinex","SOLUSD",1769405852457,3.02986863,122.7,122.66,13.48773711]
["bitfinex","SOLUSD",1769405852665,3.02986863,122.7,122.67,2.09844203]
["bitfinex","SOLUSD",1769405853535,3.02986863,122.7,122.66,5.36080143]
["bitfinex","SOLUSD",1769405853758,3.190246,122.68,122.65,2.10678949]
["bitfinex","SOLUSD",1769405854148,3.190246,122.68,122.64,43.71865198]
["bitfinex","SOLUSD",1769405854458,3.190246,122.68,122.64,43.51865198]
["bitfinex","SOLUSD",1769405854839,3.190246,122.68,122.64,35.36491995]
["bitfinex","SOLUSD",1769405855155,3.190246,122.67,122.64,32.11090801]
["bitfinex","SOLUSD",1769405857058,6.44425794,122.67,122.64,32.11090801]
["bitfinex","SOLUSD",1769405857265,3.190246,122.65,122.64,23.2296961]
["bitfinex","SOLUSD",1769405859161,6.44425794,122.65,122.64,23.2296961]
["bitfinex","SOLUSD",1769405859872,3.25401194,122.65,122.64,23.2296961]
["bitfinex","SOLUSD",1769405861166,6.44425794,122.66,122.64,23.2296961]
["bitfinex","SOLUSD",1769405862450,3.25401194,122.65,122.64,23.2296961]
["bitfinex","SOLUSD",1769405867571,3.190246,122.64,122.62,0.2]
["bitfinex","SOLUSD",1769405868271,3.190246,122.62,122.59,3.03725531]
["bitfinex","SOLUSD",1769405869175,6.44425794,122.62,122.59,3.03725531]
["bitfinex","SOLUSD",1769405870101,6.44425794,122.63,122.59,3.03725531]
["bitfinex","SOLUSD",1769405870580,3.25401194,122.62,122.59,3.03725531]
["bitfinex","SOLUSD",1769405870875,6.44425794,122.62,122.59,3.03725531]
["bitfinex","SOLUSD",1769405872268,3.190246,122.62,122.59,3.03725531]
["bitfinex","SOLUSD",1769405876680,6.44425794,122.62,122.59,3.03725531]
["bitfinex","SOLUSD",1769405877198,3.190246,122.62,122.59,3.03725531]
["bitfinex","SOLUSD",1769405877502,6.44425794,122.62,122.59,3.03725531]
["bitfinex","SOLUSD",1769405878783,3.190246,122.6,122.58,0.2]
["bitfinex","SOLUSD",1769405878982,3.25401194,122.62,122.58,3.23725531]
["bitfinex","SOLUSD",1769405879289,3.190246,122.61,122.58,3.23725531]
["bitfinex","SOLUSD",1769405879992,3.190246,122.62,122.58,6.49388014]
["bitfinex","SOLUSD",1769405880184,3.190246,122.62,122.59,3.03725531]
["bitfinex","SOLUSD",1769405882090,3.190246,122.62,122.57,0.2]
["bitfinex","SOLUSD",1769405882295,4.67779934,122.59,122.57,0.2]
["bitfinex","SOLUSD",1769405883196,8.15544268,122.62,122.54,0.2]
["bitfinex","SOLUSD",1769405883197,0.84034151,122.57,122.54,0.2]
["bitfinex","SOLUSD",1769405883398,0.85928837,122.56,122.54,0.2]
["bitfinex","SOLUSD",1769405884108,0.8780176,122.57,122.54,3.55800935]
["bitfinex","SOLUSD",1769405884285,4.13464243,122.58,122.54,3.55800935]
["bitfinex","SOLUSD",1769405884680,8.15647455,122.61,122.55,3.62919166]
["bitfinex","SOLUSD",1769405885092,3.25662483,122.58,122.55,3.62919166]
["bitfinex","SOLUSD",1769405885296,0.41776655,122.58,122.55,3.62919166]
["bitfinex","SOLUSD",1769405885604,8.15647455,122.61,122.55,3.62919166]
["bitfinex","SOLUSD",1769405885901,3.25662483,122.6,122.55,3.62919166]
["bitfinex","SOLUSD",1769405886800,3.29344039,122.6,122.55,3.62919166]
["bitfinex","SOLUSD",1769405887186,0.05490681,122.59,122.54,11.61708618]
["bitfinex","SOLUSD",1769405887390,3.31153164,122.57,122.54,0.2]
["bitfinex","SOLUSD",1769405890611,0.05490681,122.57,122.54,0.2]
["bitfinex","SOLUSD",1769405890786,3.31153164,122.57,122.54,0.2]
["bitfinex","SOLUSD",1769405892597,3.25662483,122.56,122.54,0.2]
["bitfinex","SOLUSD",1769405892810,3.31153164,122.57,122.54,0.2]
["bitfinex","SOLUSD",1769405893499,3.41302375,122.56,122.54,0.2]
["bitfinex","SOLUSD",1769405894125,3.41302375,122.56,122.52,0.0242263]
["bitfinex","SOLUSD",1769405894126,3.25662483,122.55,122.52,0.0242263]
["bitfinex","SOLUSD",1769405894416,3.25662483,122.55,122.51,0.2]
["bitfinex","SOLUSD",1769405894417,3.25662483,122.53,122.51,0.2]
["bitfinex","SOLUSD",1769405894592,3.25662483,122.52,122.51,0.2]
["bitfinex","SOLUSD",1769405894787,3.25662483,122.52,122.5,0.2]
["bitfinex","SOLUSD",1769405896718,3.25662483,122.52,122.5,0.16792662]
["bitfinex","SOLUSD",1769405896881,0.02845442,122.51,122.5,0.16792662]
["bitfinex","SOLUSD",1769405897086,0.02845442,122.51,122.5,0.13658579]
["bitfinex","SOLUSD",1769405897707,3.28507925,122.51,122.5,0.13658579]
["bitfinex","SOLUSD",1769405897905,3.28507925,122.51,122.49,0.1]
["bitfinex","SOLUSD",1769405898705,3.25662483,122.5,122.49,0.1]
["bitfinex","SOLUSD",1769405899300,3.28507925,122.51,122.49,0.1]
["bitfinex","SOLUSD",1769405900217,0.04296427,122.54,122.49,3.84878561]
["bitfinex","SOLUSD",1769405900393,3.2995891,122.54,122.49,3.84878561]
["bitfinex","SOLUSD",1769405900592,3.25662483,122.53,122.49,3.84878561]
["bitfinex","SOLUSD",1769405901919,0.07274237,122.55,122.49,3.84878561]
["bitfinex","SOLUSD",1769405902221,3.25662483,122.55,122.51,3.74878561]
["bitfinex","SOLUSD",1769405902416,3.3293672,122.56,122.51,3.74878561]
["bitfinex","SOLUSD",1769405903414,3.34395448,122.55,122.51,3.74878561]
["bitfinex","SOLUSD",1769405905016,20.39415613,122.59,122.52,3.74878561]
["bitfinex","SOLUSD",1769405905017,3.25662483,122.56,122.52,3.74878561]
["bitfinex","SOLUSD",1769405913424,3.25662483,122.58,122.54,3.81512337]
["bitfinex","SOLUSD",1769405916722,3.49376892,122.59,122.54,3.81512337]
["bitfinex","SOLUSD",1769405919513,0.31118319,122.58,122.54,3.81512337]
["bitfinex","SOLUSD",1769405919719,3.56780802,122.58,122.54,3.81512337]
["bitfinex","SOLUSD",1769405921435,0.3347442,122.59,122.54,3.81512337]
["bitfinex","SOLUSD",1769405921629,3.25662483,122.58,122.54,3.81512337]
["bitfinex","SOLUSD",1769405921821,3.60294696,122.58,122.54,3.81512337]
["bitfinex","SOLUSD",1769405925443,3.63688894,122.59,122.55,3.81512337]
["bitfinex","SOLUSD",1769405925643,0.38026411,122.58,122.55,3.81512337]
["bitfinex","SOLUSD",1769405928646,3.63688894,122.58,122.55,3.81512337]
["bitfinex","SOLUSD",1769405929140,3.25662483,122.57,122.55,3.81512337]
["bitfinex","SOLUSD",1769405929540,0.42372841,122.55,122.52,3.81512337]
["bitfinex","SOLUSD",1769405930754,3.68035324,122.55,122.52,3.81512337]
["bitfinex","SOLUSD",1769405931847,3.25662483,122.55,122.52,3.81512337]
["bitfinex","SOLUSD",1769405932963,3.71165848,122.56,122.52,3.81512337]
["bitfinex","SOLUSD",1769405934573,0.47530911,122.55,122.52,3.81512337]
["bitfinex","SOLUSD",1769405935767,3.73193394,122.55,122.52,3.81512337]
["bitfinex","SOLUSD",1769405940275,3.25662483,122.58,122.54,3.81512337]
["bitfinex","SOLUSD",1769405940484,3.79002384,122.58,122.54,3.81512337]
["bitfinex","SOLUSD",1769405941570,3.79216034,122.58,122.54,3.81512337]
["bitfinex","SOLUSD",1769405943977,3.8375857,122.57,122.54,3.81512337]
["bitfinex","SOLUSD",1769405944176,3.8375857,122.56,122.52,3.74878561]
["bitfinex","SOLUSD",1769405944556,3.25876133,122.56,122.52,3.74878561]
["bitfinex","SOLUSD",1769405944778,3.84636013,122.56,122.52,3.74878561]
["bitfinex","SOLUSD",1769405945182,3.25876133,122.55,122.52,3.74878561]
["bitfinex","SOLUSD",1769405947086,3.84636013,122.56,122.52,3.74878561]
["bitfinex","SOLUSD",1769405947588,3.86360779,122.55,122.52,3.74878561]
["bitfinex","SOLUSD",1769405947787,0.60484646,122.55,122.52,3.74878561]
["bitfinex","SOLUSD",1769405948483,0.60484646,122.55,122.49,31.12371559]
["bitfinex","SOLUSD",1769405948484,0.61332201,122.54,122.51,3.74878561]
["bitfinex","SOLUSD",1769405950684,3.87208334,122.54,122.51,3.74878561]
["bitfinex","SOLUSD",1769405954496,3.92093092,122.58,122.53,3.74878561]
["bitfinex","SOLUSD",1769405954886,3.92874805,122.57,122.53,3.74878561]
["bitfinex","SOLUSD",1769405955189,0.66998672,122.56,122.53,3.74878561]
["bitfinex","SOLUSD",1769405955726,3.92874805,122.56,122.53,3.74878561]
["bitfinex","SOLUSD",1769405956304,3.25876133,122.55,122.51,3.74878561]
["bitfinex","SOLUSD",1769405956601,3.93647539,122.54,122.51,3.74878561]
["bitfinex","SOLUSD",1769405956778,3.25876133,122.54,122.51,3.74878561]
["bitfinex","SOLUSD",1769405957696,0.69290349,122.53,122.5,3.74878561]
["bitfinex","SOLUSD",1769405957897,3.95166482,122.53,122.5,3.74878561]
["bitfinex","SOLUSD",1769405960223,3.25876133,122.53,122.5,3.74878561]
["bitfinex","SOLUSD",1769405960400,3.97380097,122.54,122.5,3.74878561]
["bitfinex","SOLUSD",1769405961422,3.25876133,122.53,122.5,3.74878561]
["bitfinex","SOLUSD",1769405962729,3.97380097,122.54,122.5,3.74878561]
["bitfinex","SOLUSD",1769405963239,3.25876133,122.54,122.5,3.74878561]
["bitfinex","SOLUSD",1769405970635,4.04228493,122.53,122.5,3.74878561]
["bitfinex","SOLUSD",1769405971025,3.25876133,122.53,122.5,3.74878561]
["bitfinex","SOLUSD",1769405971824,4.04870819,122.54,122.5,3.74878561]
["bitfinex","SOLUSD",1769405972846,8.1592959,122.56,122.51,3.74878561]
["bitfinex","SOLUSD",1769405973049,4.06133423,122.57,122.52,3.74878561]
["bitfinex","SOLUSD",1769405973340,4.06753868,122.56,122.52,3.74878561]
["bitfinex","SOLUSD",1769405974421,4.07367188,122.54,122.51,3.86028091]
["bitfinex","SOLUSD",1769405974936,3.25876133,122.54,122.51,3.86028091]
["bitfinex","SOLUSD",1769405978839,4.10329721,122.54,122.51,3.86028091]
["bitfinex","SOLUSD",1769405979941,3.25876133,122.54,122.51,3.86028091]
["bitfinex","SOLUSD",1769405983240,3.25876133,122.55,122.52,3.86028091]
["bitfinex","SOLUSD",1769405983451,4.12579574,122.55,122.52,3.86028091]
["bitfinex","SOLUSD",1769405996759,9.09747132,122.56,122.52,3.86028091]
["bitfinex","SOLUSD",1769405996965,0.93807432,122.55,122.52,3.86028091]
["bitfinex","SOLUSD",1769405997471,4.19683565,122.55,122.52,3.86028091]
["bitfinex","SOLUSD",1769405999666,4.20607845,122.56,122.52,3.86028091]
["bitfinex","SOLUSD",1769405999970,3.25876133,122.56,122.52,3.86028091]
["bitfinex","SOLUSD",1769406000682,106.31062038,122.57,122.52,3.86028091]
["bitfinex","SOLUSD",1769406000845,4.21511014,122.58,122.53,3.86028091]
["bitfinex","SOLUSD",1769406001047,3.25876133,122.58,122.53,3.86028091]
["bitfinex","SOLUSD",1769406001243,4.21511014,122.58,122.53,3.86028091]
["bitfinex","SOLUSD",1769406001476,4.21511014,122.57,122.53,3.86028091]
["bitfinex","SOLUSD",1769406001658,3.25876133,122.56,122.53,3.86028091]
["bitfinex","SOLUSD",1769406003573,3.25966631,122.56,122.53,3.86028091]
["bitfinex","SOLUSD",1769406007188,4.2460322,122.56,122.53,3.86028091]
["bitfinex","SOLUSD",1769406011876,3.25966631,122.54,122.52,4.2274816]
["bitfinex","SOLUSD",1769406012283,3.25966631,122.54,122.5,4.2274816]
["bitfinex","SOLUSD",1769406012789,4.26989816,122.55,122.5,4.2274816]
["bitfinex","SOLUSD",1769406012972,4.26989816,122.55,122.51,4.2274816]
["bitfinex","SOLUSD",1769406018385,3.25966631,122.55,122.51,4.2274816]
["bitfinex","SOLUSD",1769406024395,4.3129424,122.55,122.51,4.2274816]
["bitfinex","SOLUSD",1769406034600,3.25966631,122.54,122.51,4.2274816]
["bitfinex","SOLUSD",1769406035610,4.3129424,122.55,122.51,4.2274816]
["bitfinex","SOLUSD",1769406037308,3.25966631,122.55,122.51,4.2274816]
["bitfinex","SOLUSD",1769406037515,4.3561703,122.56,122.51,4.2274816]
["bitfinex","SOLUSD",1769406037806,1.09650399,122.55,122.51,4.2274816]
["bitfinex","SOLUSD",1769406038012,4.3561703,122.55,122.51,4.2274816]
["bitfinex","SOLUSD",1769406043820,3.25966631,122.54,122.51,4.2274816]
["bitfinex","SOLUSD",1769406044020,4.3752996,122.52,122.49,4.17450288]
["bitfinex","SOLUSD",1769406045312,3.25966631,122.51,122.49,4.17450288]
["bitfinex","SOLUSD",1769406052021,3.25966631,122.5,122.48,4.27450288]
["bitfinex","SOLUSD",1769406053524,4.39772723,122.5,122.48,0.2]
["bitfinex","SOLUSD",1769406054820,3.25966631,122.49,122.48,0.2]
["bitfinex","SOLUSD",1769406055206,4.39772723,122.5,122.48,0.2]
["bitfinex","SOLUSD",1769406055626,3.25966631,122.49,122.48,0.2]
["bitfinex","SOLUSD",1769406055925,4.40469968,122.49,122.48,0.2]
["bitfinex","SOLUSD",1769406056128,4.40469968,122.49,122.46,34.07450288]
["bitfinex","SOLUSD",1769406057329,4.40469968,122.49,122.47,4.07450288]
["bitfinex","SOLUSD",1769406057812,4.40469968,122.49,122.46,34.07450288]
["bitfinex","SOLUSD",1769406058208,4.40469968,122.49,122.47,4.07450288]
["bitfinex","SOLUSD",1769406059231,3.25966631,122.48,122.46,34.07450288]
["bitfinex","SOLUSD",1769406060030,4.40469968,122.49,122.46,34.07450288]
["bitfinex","SOLUSD",1769406063029,3.25966631,122.48,122.46,34.07450288]
["bitfinex","SOLUSD",1769406063737,4.42215358,122.48,122.46,34.07450288]
["bitfinex","SOLUSD",1769406064913,8.16337305,122.5,122.44,4.30220967]
["bitfinex","SOLUSD",1769406064914,4.42627078,122.47,122.44,4.30220967]
["bitfinex","SOLUSD",1769406065231,3.25966631,122.46,122.42,4.30220967]
["bitfinex","SOLUSD",1769406065738,1.16660447,122.47,122.42,4.30220967]
["bitfinex","SOLUSD",1769406065739,4.43138978,122.47,122.42,4.30220967]
["bitfinex","SOLUSD",1769406066322,3.26478531,122.46,122.42,4.30220967]
["bitfinex","SOLUSD",1769406067324,4.43541294,122.46,122.42,4.30220967]
["bitfinex","SOLUSD",1769406067522,1.17062763,122.45,122.42,4.30220967]
["bitfinex","SOLUSD",1769406067724,4.43541294,122.46,122.42,4.30220967]
["bitfinex","SOLUSD",1769406068625,3.26478531,122.46,122.42,4.30220967]
["bitfinex","SOLUSD",1769406068828,4.43738993,122.47,122.43,4.30220967]
["bitfinex","SOLUSD",1769406069028,3.26478531,122.48,122.44,4.30220967]
["bitfinex","SOLUSD",1769406069230,4.43934421,122.49,122.44,4.30220967]
["bitfinex","SOLUSD",1769406069627,3.26478531,122.48,122.44,4.30220967]
["bitfinex","SOLUSD",1769406071135,3.26478531,122.5,122.45,4.30220967]
["bitfinex","SOLUSD",1769406071335,3.26478531,122.51,122.47,4.30220967]
["bitfinex","SOLUSD",1769406073424,4.44693944,122.51,122.47,4.30220967]
["bitfinex","SOLUSD",1769406075940,1.18215413,122.51,122.48,4.30220967]
["bitfinex","SOLUSD",1769406077843,4.44693944,122.51,122.48,4.30220967]
["bitfinex","SOLUSD",1769406078643,28.56287488,122.54,122.48,4.30220967]
["bitfinex","SOLUSD",1769406078946,3.26478531,122.52,122.48,4.30220967]
["bitfinex","SOLUSD",1769406079148,4.45941511,122.52,122.48,4.30220967]
["bitfinex","SOLUSD",1769406089532,1.1946298,122.52,122.49,4.00119469]
["bitfinex","SOLUSD",1769406091454,4.47858914,122.54,122.5,4.00119469]
["bitfinex","SOLUSD",1769406092556,1.2152849,122.53,122.5,4.00119469]
["bitfinex","SOLUSD",1769406098553,3.26478531,122.54,122.5,4.00119469]
["bitfinex","SOLUSD",1769406098847,4.48997215,122.54,122.5,4.00119469]
["bitfinex","SOLUSD",1769406099440,4.48997215,122.54,122.51,4.2786105]
["bitfinex","SOLUSD",1769406099864,1.22518684,122.54,122.51,4.2786105]
["bitfinex","SOLUSD",1769406100943,1.22518684,122.54,122.52,4.2786105]
["bitfinex","SOLUSD",1769406106470,4.5003503,122.55,122.52,4.2786105]
["bitfinex","SOLUSD",1769406106763,4.50158142,122.56,122.52,4.2786105]
["bitfinex","SOLUSD",1769406107278,1.23679611,122.55,122.52,4.2786105]
["bitfinex","SOLUSD",1769406109282,1.23679611,122.55,122.52,7.54339581]
["bitfinex","SOLUSD",1769406113165,4.50158142,122.55,122.52,4.2786105]
["bitfinex","SOLUSD",1769406114865,4.49884822,122.54,122.51,4.2786105]
["bitfinex","SOLUSD",1769406115070,1.23406291,122.52,122.5,4.2786105]
["bitfinex","SOLUSD",1769406115253,4.49884822,122.52,122.49,4.2786105]
["bitfinex","SOLUSD",1769406115455,3.26478531,122.52,122.49,4.2786105]
["bitfinex","SOLUSD",1769406116472,4.49762971,122.52,122.49,4.2786105]
["bitfinex","SOLUSD",1769406122278,3.26478531,122.51,122.49,4.2786105]
["bitfinex","SOLUSD",1769406122862,3.26478531,122.52,122.49,4.2786105]
["bitfinex","SOLUSD",1769406124576,4.4873052,122.52,122.49,4.2786105]
["bitfinex","SOLUSD",1769406124883,3.26478531,122.51,122.49,4.2786105]
["bitfinex","SOLUSD",1769406125088,1.82990073,122.51,122.49,4.2786105]
["bitfinex","SOLUSD",1769406125266,0.39501861,122.51,122.49,4.2786105]
["bitfinex","SOLUSD",1769406125464,3.26478531,122.51,122.49,4.2786105]
["bitfinex","SOLUSD",1769406125664,3.26243842,122.51,122.49,4.2786105]
["bitfinex","SOLUSD",1769406125981,3.08289345,122.51,122.49,4.2786105]
["bitfinex","SOLUSD",1769406126200,1e-08,122.51,122.47,4.02124188]
["bitfinex","SOLUSD",1769406126359,1e-08,122.51,122.44,31.02705737]
["bitfinex","SOLUSD",1769406126559,1.1947883,122.5,122.46,4.35895146]
["bitfinex","SOLUSD",1769406127582,3.26243843,122.51,122.46,4.35895146]
["bitfinex","SOLUSD",1769406127880,3.26243842,122.51,122.47,4.35895146]
["bitfinex","SOLUSD",1769406138889,3.28367172,122.51,122.47,4.35895146]
["bitfinex","SOLUSD",1769406148004,3.26243842,122.5,122.47,4.35895146]
["bitfinex","SOLUSD",1769406148205,3.28367172,122.51,122.47,4.35895146]
["bitfinex","SOLUSD",1769406149304,3.26243842,122.5,122.47,4.35895146]
["bitfinex","SOLUSD",1769406151000,3.28367172,122.51,122.47,4.35895146]
["bitfinex","SOLUSD",1769406152905,0.04075822,122.5,122.45,4.35895146]
["bitfinex","SOLUSD",1769406153077,3.26243842,122.49,122.45,4.35895146]
["bitfinex","SOLUSD",1769406153799,3.30319664,122.5,122.45,4.35895146]
["bitfinex","SOLUSD",1769406155605,3.30319664,122.5,122.45,7.62138988]
["bitfinex","SOLUSD",1769406155793,3.30319664,122.5,122.46,4.35895146]
["bitfinex","SOLUSD",1769406162395,3.26243842,122.49,122.46,4.35895146]
["bitfinex","SOLUSD",1769406162597,0.05272474,122.48,122.43,4.35895146]
["bitfinex","SOLUSD",1769406162797,102.1,122.52,122.43,4.35895146]
["bitfinex","SOLUSD",1769406162798,3.26243842,122.47,122.43,4.35895146]
["bitfinex","SOLUSD",1769406177942,3.33094341,122.47,122.43,4.35895146]
["bitfinex","SOLUSD",1769406180244,3.26243842,122.48,122.44,4.35895146]
["bitfinex","SOLUSD",1769406180426,0.07136362,122.49,122.45,4.35895146]
["bitfinex","SOLUSD",1769406181039,0.07136362,122.49,122.45,3.26243842]
["bitfinex","SOLUSD",1769406181222,0.07136362,122.49,122.46,4.35895146]
["bitfinex","SOLUSD",1769406182346,3.26243842,122.5,122.46,4.35895146]
["bitfinex","SOLUSD",1769406182545,3.33566088,122.5,122.46,4.35895146]
["bitfinex","SOLUSD",1769406183420,0.07322246,122.5,122.47,4.35895146]
["bitfinex","SOLUSD",1769406183619,3.33566088,122.5,122.47,4.35895146]
["bitfinex","SOLUSD",1769406185661,3.33605841,122.5,122.47,4.35895146]
["bitfinex","SOLUSD",1769406186066,3.34043887,122.51,122.47,4.35895146]
["bitfinex","SOLUSD",1769406190741,3.26283595,122.51,122.48,4.35895146]
["bitfinex","SOLUSD",1769406191158,3.34448691,122.51,122.48,4.35895146]
["bitfinex","SOLUSD",1769406200378,3.35204039,122.49,122.45,4.35895146]
["bitfinex","SOLUSD",1769406200566,3.26283595,122.48,122.45,4.35895146]
["bitfinex","SOLUSD",1769406200957,3.35272991,122.47,122.42,4.35895146]
["bitfinex","SOLUSD",1769406201180,3.35272991,122.47,122.43,4.35895146]
["bitfinex","SOLUSD",1769406202053,3.26283595,122.47,122.43,4.35895146]
["bitfinex","SOLUSD",1769406203875,3.26283595,122.47,122.44,4.35895146]
["bitfinex","SOLUSD",1769406204178,3.35344409,122.48,122.44,4.35895146]
["bitfinex","SOLUSD",1769406206188,3.35622218,122.5,122.46,4.35895146]
["bitfinex","SOLUSD",1769406209279,3.35622218,122.5,122.47,4.35895146]
["bitfinex","SOLUSD",1769406212194,0.09338623,122.5,122.47,4.35895146]
["bitfinex","SOLUSD",1769406212594,3.36013026,122.51,122.47,4.35895146]
["bitfinex","SOLUSD",1769406212893,3.26283595,122.51,122.48,4.35895146]
["bitfinex","SOLUSD",1769406213093,3.36073923,122.51,122.48,4.35895146]
["bitfinex","SOLUSD",1769406218178,3.26283595,122.52,122.48,4.35895146]
["bitfinex","SOLUSD",1769406218388,3.36426267,122.52,122.48,4.35895146]
["bitfinex","SOLUSD",1769406218908,3.26283595,122.51,122.48,4.35895146]
["bitfinex","SOLUSD",1769406219107,3.36484347,122.51,122.48,4.35895146]
["bitfinex","SOLUSD",1769406219405,3.36484347,122.52,122.48,4.35895146]
["bitfinex","SOLUSD",1769406222106,105.46652746,122.53,122.49,4.35895146]
["bitfinex","SOLUSD",1769406222296,3.36652746,122.53,122.5,4.35895146]
["bitfinex","SOLUSD",1769406223497,3.36707884,122.54,122.5,4.35895146]
["bitfinex","SOLUSD",1769406224893,0.10531004,122.53,122.5,4.35895146]
["bitfinex","SOLUSD",1769406225607,3.36814599,122.54,122.51,4.35895146]
["bitfinex","SOLUSD",1769406225819,3.36863335,122.55,122.51,4.35895146]
["bitfinex","SOLUSD",1769406226385,3.36863335,122.55,122.51,3.26283595]
["bitfinex","SOLUSD",1769406226580,3.36863335,122.55,122.52,4.35895146]
["bitfinex","SOLUSD",1769406231915,0.1057974,122.55,122.52,4.35895146]
["bitfinex","SOLUSD",1769406237527,0.11113679,122.58,122.53,4.35895146]
["bitfinex","SOLUSD",1769406237725,3.37397274,122.58,122.54,4.35895146]
["bitfinex","SOLUSD",1769406240215,3.26283595,122.58,122.55,4.35895146]
["bitfinex","SOLUSD",1769406240524,8.15684664,122.6,122.55,4.35895146]
["bitfinex","SOLUSD",1769406240525,3.37528865,122.59,122.55,4.35895146]
["bitfinex","SOLUSD",1769406241305,3.37528865,122.59,122.56,4.35895146]
["bitfinex","SOLUSD",1769406241507,0.1124527,122.59,122.56,4.35895146]
["bitfinex","SOLUSD",1769406242418,3.37612887,122.6,122.56,4.35895146]
["bitfinex","SOLUSD",1769406242604,113.63153091,122.62,122.58,4.35895146]
["bitfinex","SOLUSD",1769406242928,3.37612887,122.62,122.58,4.35895146]
["bitfinex","SOLUSD",1769406243123,3.37612887,122.62,122.59,4.35895146]
["bitfinex","SOLUSD",1769406243124,0.11329292,122.62,122.59,4.35895146]
["bitfinex","SOLUSD",1769406243320,3.37612887,122.62,122.59,4.35895146]
["bitfinex","SOLUSD",1769406244932,0.11329292,122.62,122.59,4.35895146]
["bitfinex","SOLUSD",1769406245231,3.57775083,122.63,122.59,4.35895146]
["bitfinex","SOLUSD",1769406245612,0.31491488,122.63,122.59,7.62178741]
["bitfinex","SOLUSD",1769406245814,0.31491488,122.63,122.6,4.35895146]
["bitfinex","SOLUSD",1769406247711,3.57075021,122.63,122.6,4.35895146]
["bitfinex","SOLUSD",1769406247915,11.72542115,122.63,122.6,4.35895146]
["bitfinex","SOLUSD",1769406248217,3.25583533,122.62,122.6,4.35895146]
["bitfinex","SOLUSD",1769406248422,3.37195907,122.62,122.58,4.35895146]
["bitfinex","SOLUSD",1769406254140,3.37412238,122.59,122.55,4.35895146]
["bitfinex","SOLUSD",1769406255833,0.11828705,122.59,122.55,4.35895146]
["bitfinex","SOLUSD",1769406257044,3.37558471,122.6,122.56,4.35895146]
["bitfinex","SOLUSD",1769406257421,3.37558471,122.61,122.57,4.35895146]
["bitfinex","SOLUSD",1769406259045,3.25583533,122.6,122.57,4.35895146]
["bitfinex","SOLUSD",1769406260550,3.37558471,122.61,122.57,4.35895146]
["bitfinex","SOLUSD",1769406260856,3.25583533,122.6,122.57,4.35895146]
["bitfinex","SOLUSD",1769406261552,3.37558471,122.61,122.57,4.35895146]
["bitfinex","SOLUSD",1769406262653,3.25583533,122.61,122.57,4.35895146]
["bitfinex","SOLUSD",1769406262860,0.12150218,122.6,122.57,4.35895146]
["bitfinex","SOLUSD",1769406263035,3.37766984,122.61,122.57,4.35895146]
["bitfinex","SOLUSD",1769406263854,0.32218959,122.63,122.59,4.35895146]
["bitfinex","SOLUSD",1769406264064,3.57802492,122.63,122.59,4.35895146]
["bitfinex","SOLUSD",1769406264755,3.25583533,122.62,122.59,4.35895146]
["bitfinex","SOLUSD",1769406266263,3.57802492,122.63,122.59,4.35895146]
["bitfinex","SOLUSD",1769406266638,3.25583533,122.62,122.59,4.35895146]
["bitfinex","SOLUSD",1769406268858,3.25583533,122.61,122.59,4.35895146]
["bitfinex","SOLUSD",1769406269466,3.37930302,122.62,122.59,4.35895146]
["bitfinex","SOLUSD",1769406270563,3.25583533,122.62,122.59,4.35895146]
["bitfinex","SOLUSD",1769406270763,3.57987813,122.63,122.59,4.35895146]
["bitfinex","SOLUSD",1769406270945,3.38018615,122.6,122.56,4.35895146]
["bitfinex","SOLUSD",1769406272059,3.3804742,122.59,122.56,4.35895146]
["bitfinex","SOLUSD",1769406273680,3.25583533,122.59,122.56,4.35895146]
["bitfinex","SOLUSD",1769406282159,3.38339958,122.59,122.56,4.35895146]
["bitfinex","SOLUSD",1769406282679,3.25583533,122.58,122.56,4.35895146]
["bitfinex","SOLUSD",1769406283160,0.12785352,122.56,122.53,4.35895146]
["bitfinex","SOLUSD",1769406283366,3.38368885,122.56,122.53,4.35895146]
["bitfinex","SOLUSD",1769406286581,3.25583533,122.55,122.53,4.35895146]
["bitfinex","SOLUSD",1769406287185,3.25583533,122.56,122.53,4.35895146]
["bitfinex","SOLUSD",1769406296086,0.13091833,122.58,122.53,4.35895146]
["bitfinex","SOLUSD",1769406296284,3.25583533,122.58,122.54,4.35895146]
["bitfinex","SOLUSD",1769406296585,3.25583533,122.57,122.54,4.35895146]
["bitfinex","SOLUSD",1769406300500,102.23177708,122.59,122.54,4.35895146]
["bitfinex","SOLUSD",1769406300710,105.35583533,122.59,122.55,4.35895146]
["bitfinex","SOLUSD",1769406301000,105.48761241,122.59,122.55,4.35895146]
["bitfinex","SOLUSD",1769406301222,3.25583533,122.58,122.55,4.35895146]
["bitfinex","SOLUSD",1769406301907,3.38801929,122.57,122.53,4.35895146]
["bitfinex","SOLUSD",1769406302201,3.25583533,122.56,122.53,4.35895146]
["bitfinex","SOLUSD",1769406302705,3.38801929,122.57,122.53,4.35895146]
["bitfinex","SOLUSD",1769406302898,3.25583533,122.57,122.53,4.35895146]
["bitfinex","SOLUSD",1769406303905,3.38867629,122.57,122.53,4.35895146]
["bitfinex","SOLUSD",1769406304108,0.13284096,122.56,122.53,4.35895146]
["bitfinex","SOLUSD",1769406304303,3.38867629,122.56,122.53,4.35895146]
["bitfinex","SOLUSD",1769406304799,3.25583533,122.55,122.52,4.35895146]
["bitfinex","SOLUSD",1769406304980,3.38867629,122.56,122.52,4.35895146]
["bitfinex","SOLUSD",1769406305712,3.38888801,122.55,122.52,4.35895146]
["bitfinex","SOLUSD",1769406309406,3.25583533,122.54,122.52,4.35895146]
["bitfinex","SOLUSD",1769406309705,3.26072772,122.54,122.52,4.35895146]
["bitfinex","SOLUSD",1769406312505,3.39517999,122.53,122.5,4.35895146]
["bitfinex","SOLUSD",1769406312802,3.39517999,122.52,122.48,4.35895146]
["bitfinex","SOLUSD",1769406313107,3.26072772,122.51,122.48,4.35895146]
["bitfinex","SOLUSD",1769406313300,3.3953897,122.51,122.48,4.35895146]
["bitfinex","SOLUSD",1769406313679,3.26072772,122.51,122.48,4.35895146]
["bitfinex","SOLUSD",1769406314789,3.39559037,122.49,122.44,4.35895146]
["bitfinex","SOLUSD",1769406315105,3.26072772,122.49,122.45,4.35895146]
["bitfinex","SOLUSD",1769406315307,3.39578882,122.5,122.45,4.35895146]
["bitfinex","SOLUSD",1769406315506,3.26072772,122.49,122.45,4.35895146]
["bitfinex","SOLUSD",1769406316309,3.3959477,122.49,122.45,4.35895146]
["bitfinex","SOLUSD",1769406316813,0.13521998,122.51,122.45,4.35895146]
["bitfinex","SOLUSD",1769406317113,3.26072772,122.48,122.46,4.35895146]
["bitfinex","SOLUSD",1769406317286,13.50706536,122.51,122.43,4.35895146]
["bitfinex","SOLUSD",1769406317287,0.13560962,122.46,122.43,4.35895146]
["bitfinex","SOLUSD",1769406317611,3.26072772,122.46,122.43,4.35895146]
["bitfinex","SOLUSD",1769406317813,3.39633734,122.47,122.43,4.35895146]
["bitfinex","SOLUSD",1769406318006,3.26072772,122.48,122.44,4.35895146]
["bitfinex","SOLUSD",1769406318187,3.3965342,122.49,122.44,4.35895146]
["bitfinex","SOLUSD",1769406318389,3.3965342,122.49,122.45,4.35895146]
["bitfinex","SOLUSD",1769406319417,3.26072772,122.48,122.45,4.35895146]
["bitfinex","SOLUSD",1769406319589,3.26072772,122.47,122.45,4.35895146]
["bitfinex","SOLUSD",1769406320912,3.39691805,122.47,122.43,4.35895146]
["bitfinex","SOLUSD",1769406321929,3.26072772,122.46,122.43,4.35895146]
["bitfinex","SOLUSD",1769406322289,3.39691805,122.47,122.43,4.35895146]
["bitfinex","SOLUSD",1769406323390,3.39747002,122.46,122.43,4.35895146]
["bitfinex","SOLUSD",1769406323895,3.26072772,122.46,122.43,4.35895146]
["bitfinex","SOLUSD",1769406326518,3.39795799,122.46,122.43,4.35895146]
["bitfinex","SOLUSD",1769406328118,3.26072772,122.44,122.41,4.55895146]
["bitfinex","SOLUSD",1769406328421,3.26072772,122.47,122.43,4.35895146]
["bitfinex","SOLUSD",1769406328633,3.39830701,122.48,122.43,4.35895146]
["bitfinex","SOLUSD",1769406329110,3.39846972,122.48,122.44,4.35895146]
["bitfinex","SOLUSD",1769406329614,3.26072772,122.47,122.44,4.35895146]
["bitfinex","SOLUSD",1769406334331,3.26072772,122.46,122.44,4.35895146]
["bitfinex","SOLUSD",1769406336110,0.13868824,122.47,122.44,4.35895146]
["bitfinex","SOLUSD",1769406336411,3.26072772,122.46,122.44,4.35895146]
["bitfinex","SOLUSD",1769406336927,0.13868824,122.47,122.42,4.35895146]
["bitfinex","SOLUSD",1769406336928,3.3997371,122.45,122.42,4.35895146]
["bitfinex","SOLUSD",1769406337622,3.26072772,122.45,122.42,4.35895146]
["bitfinex","SOLUSD",1769406338127,3.39989491,122.46,122.42,4.35895146]
["bitfinex","SOLUSD",1769406340817,3.26072772,122.45,122.42,4.35895146]
["bitfinex","SOLUSD",1769406341931,3.39989491,122.46,122.42,4.35895146]
["bitfinex","SOLUSD",1769406343031,3.26072772,122.45,122.42,4.35895146]
["bitfinex","SOLUSD",1769406344024,3.26072772,122.46,122.42,4.35895146]
["bitfinex","SOLUSD",1769406344227,3.26072772,122.47,122.42,4.35895146]
["bitfinex","SOLUSD",1769406344438,3.26072772,122.47,122.43,4.35895146]
["bitfinex","SOLUSD",1769406345133,3.26072772,122.49,122.44,3.26072772]
["bitfinex","SOLUSD",1769406345309,3.26072772,122.49,122.45,4.35895146]
["bitfinex","SOLUSD",1769406345632,3.26072772,122.51,122.47,4.35895146]
["bitfinex","SOLUSD",1769406347128,3.26072772,122.51,122.48,4.35895146]
["bitfinex","SOLUSD",1769406347334,0.14055638,122.52,122.48,4.35895146]
["bitfinex","SOLUSD",1769406347506,3.26072772,122.51,122.48,4.35895146]
["bitfinex","SOLUSD",1769406352326,3.4012841,122.52,122.48,4.35895146]
["bitfinex","SOLUSD",1769406353842,3.26072772,122.51,122.48,4.35895146]
["bitfinex","SOLUSD",1769406354338,3.38262283,122.51,122.48,4.35895146]
["bitfinex","SOLUSD",1769406355038,3.26072772,122.49,122.46,4.35895146]
["bitfinex","SOLUSD",1769406358354,0.11726855,122.5,122.46,4.35895146]
["bitfinex","SOLUSD",1769406358355,3.37799627,122.5,122.46,4.35895146]
["bitfinex","SOLUSD",1769406363841,8.16270292,122.51,122.47,4.35895146]
["bitfinex","SOLUSD",1769406363842,3.26072772,122.51,122.47,4.35895146]
["bitfinex","SOLUSD",1769406364041,3.26072772,122.51,122.48,4.35895146]
["bitfinex","SOLUSD",1769406364643,3.26072772,122.5,122.48,4.35895146]
["bitfinex","SOLUSD",1769406367349,3.33451682,122.51,122.48,4.35895146]
["bitfinex","SOLUSD",1769406368651,105.41853564,122.52,122.48,4.35895146]
["bitfinex","SOLUSD",1769406370162,3.26072772,122.51,122.48,4.35895146]
["bitfinex","SOLUSD",1769406370957,3.26072772,122.5,122.47,4.35895146]
["bitfinex","SOLUSD",1769406371564,3.26276689,122.5,122.47,4.35895146]
["bitfinex","SOLUSD",1769406372051,3.30898262,122.51,122.47,4.35895146]
["bitfinex","SOLUSD",1769406373060,22.68,122.55,122.46,4.35895146]
["bitfinex","SOLUSD",1769406373061,3.30151707,122.49,122.46,4.35895146]
["bitfinex","SOLUSD",1769406373540,3.30151707,122.5,122.46,4.35895146]
["bitfinex","SOLUSD",1769406379555,11.42545421,122.51,122.47,4.35895146]
["bitfinex","SOLUSD",1769406379959,8.16203518,122.52,122.47,4.35895146]
["bitfinex","SOLUSD",1769406380163,3.26276689,122.52,122.48,4.35895146]
["bitfinex","SOLUSD",1769406380470,3.26276689,122.51,122.48,4.35895146]
["bitfinex","SOLUSD",1769406380672,3.26276689,122.5,122.48,4.35895146]
["bitfinex","SOLUSD",1769406382072,11.42538071,122.51,122.48,4.35895146]
["bitfinex","SOLUSD",1769406382973,20.40316657,122.53,122.48,4.35895146]
["bitfinex","SOLUSD",1769406383172,3.26276689,122.51,122.48,4.35895146]
["bitfinex","SOLUSD",1769406385070,3.26276689,122.5,122.48,4.35895146]
["bitfinex","SOLUSD",1769406385270,3.26276689,122.5,122.46,4.35895146]
["bitfinex","SOLUSD",1769406387481,3.26276689,122.51,122.46,4.35895146]
["bitfinex","SOLUSD",1769406391204,113.52534697,122.52,122.47,4.35895146]
["bitfinex","SOLUSD",1769406391389,102.1,122.52,122.48,4.35895146]
["bitfinex","SOLUSD",1769406393882,3.26276689,122.53,122.49,4.35895146]
["bitfinex","SOLUSD",1769406396785,110.26079972,122.54,122.5,4.35895146]
["bitfinex","SOLUSD",1769406396786,3.26276689,122.54,122.5,4.35895146]
["bitfinex","SOLUSD",1769406396986,4.26316751,122.55,122.52,4.35895146]
["bitfinex","SOLUSD",1769406397175,3.26276689,122.56,122.52,4.35895146]
["bitfinex","SOLUSD",1769406397379,3.26276689,122.55,122.52,4.35895146]
["bitfinex","SOLUSD",1769406397791,8.15793767,122.58,122.52,4.35895146]
["bitfinex","SOLUSD",1769406397792,3.26276689,122.56,122.52,4.35895146]
["bitfinex","SOLUSD",1769406398177,3.26276689,122.55,122.52,4.35895146]
["bitfinex","SOLUSD",1769406402194,3.26276689,122.53,122.5,4.35895146]
["bitfinex","SOLUSD",1769406407704,3.26276689,122.54,122.5,4.35895146]
["bitfinex","SOLUSD",1769406407997,3.26276689,122.54,122.51,4.35895146]
["bitfinex","SOLUSD",1769406408202,3.26276689,122.55,122.51,4.35895146]
["bitfinex","SOLUSD",1769406412701,3.26276689,122.55,122.51,7.62171835]
["bitfinex","SOLUSD",1769406413736,105.36276689,122.56,122.53,4.35895146]
["bitfinex","SOLUSD",1769406413881,102.1,122.56,122.53,7.62171835]
["bitfinex","SOLUSD",1769406414087,113.52096872,122.58,122.54,4.35895146]
["bitfinex","SOLUSD",1769406414702,102.1,122.58,122.55,4.35895146]
["bitfinex","SOLUSD",1769406415205,105.36276689,122.58,122.55,4.35895146]
["bitfinex","SOLUSD",1769406415392,3.26276689,122.58,122.55,4.35895146]
["bitfinex","SOLUSD",1769406415795,22.68,122.59,122.56,4.35895146]
["bitfinex","SOLUSD",1769406416413,25.94276689,122.59,122.56,4.35895146]
["bitfinex","SOLUSD",1769406417005,11.41965704,122.6,122.56,4.35895146]
["bitfinex","SOLUSD",1769406417206,3.26276689,122.59,122.56,4.35895146]
["bitfinex","SOLUSD",1769406417512,11.41870849,122.61,122.57,4.35895146]
["bitfinex","SOLUSD",1769406417730,11.41870849,122.61,122.58,4.35895146]
["bitfinex","SOLUSD",1769406417907,11.41870849,122.61,122.57,4.35895146]
["bitfinex","SOLUSD",1769406420319,3.26276689,122.61,122.58,4.35895146]
["bitfinex","SOLUSD",1769406420527,128.02276689,122.62,122.58,4.35895146]
["bitfinex","SOLUSD",1769406420723,128.02276689,122.62,122.51,5.36086188]
["bitfinex","SOLUSD",1769406420724,3.26276689,122.61,122.51,5.36086188]
["bitfinex","SOLUSD",1769406420904,3.26276689,122.61,122.57,4.35895146]
["bitfinex","SOLUSD",1769406421418,153.30358104,122.62,122.56,4.35895146]
["bitfinex","SOLUSD",1769406421617,3.26276689,122.6,122.56,4.35895146]
["bitfinex","SOLUSD",1769406421927,3.26276689,122.6,122.56,7.62171835]
["bitfinex","SOLUSD",1769406424813,3.26276689,122.6,122.56,4.35895146]
["bitfinex","SOLUSD",1769406424814,3.26276689,122.59,122.56,4.35895146]
["bitfinex","SOLUSD",1769406425003,11.41939589,122.6,122.56,4.35895146]
["bitfinex","SOLUSD",1769406426409,3.26276689,122.58,122.55,4.35895146]
["bitfinex","SOLUSD",1769406428426,3.26276689,122.59,122.55,4.35895146]
["bitfinex","SOLUSD",1769406429136,102.1,122.6,122.57,4.35895146]
["bitfinex","SOLUSD",1769406429315,102.1,122.6,122.58,4.35895146]
["bitfinex","SOLUSD",1769406429503,3.26276689,122.61,122.58,4.35895146]
["bitfinex","SOLUSD",1769406429909,3.26276689,122.6,122.56,4.35895146]
["bitfinex","SOLUSD",1769406430230,3.26276689,122.58,122.56,4.35895146]
["bitfinex","SOLUSD",1769406430430,3.26276689,122.58,122.54,4.35895146]
["bitfinex","SOLUSD",1769406431520,3.26276689,122.57,122.54,4.35895146]
["bitfinex","SOLUSD",1769406431836,3.25924761,122.57,122.54,4.35895146]
["bitfinex","SOLUSD",1769406435321,3.25924761,122.56,122.54,4.35895146]
["bitfinex","SOLUSD",1769406436541,3.25924761,122.56,122.52,4.35895146]
["bitfinex","SOLUSD",1769406436726,20.39419468,122.59,122.52,4.35895146]
["bitfinex","SOLUSD",1769406436727,3.25924761,122.55,122.52,4.35895146]
["bitfinex","SOLUSD",1769406440122,3.25924761,122.54,122.52,4.35895146]
["bitfinex","SOLUSD",1769406440636,3.25924761,122.55,122.52,4.35895146]
["bitfinex","SOLUSD",1769406440937,110.25890225,122.57,122.52,4.35895146]
["bitfinex","SOLUSD",1769406440938,3.25924761,122.56,122.52,4.35895146]
["bitfinex","SOLUSD",1769406441640,3.25924761,122.55,122.52,4.35895146]
["bitfinex","SOLUSD",1769406442624,3.25924761,122.53,122.49,4.35895146]
["bitfinex","SOLUSD",1769406442832,130.65744124,122.56,122.49,4.35895146]
["bitfinex","SOLUSD",1769406442833,3.25924761,122.52,122.49,4.35895146]
["bitfinex","SOLUSD",1769406443033,3.25924761,122.53,122.49,4.35895146]
["bitfinex","SOLUSD",1769406446154,3.25924761,122.54,122.5,4.35895146]
["bitfinex","SOLUSD",1769406447151,3.25924761,122.53,122.5,4.35895146]
["bitfinex","SOLUSD",1769406448045,3.25924761,122.52,122.5,4.35895146]
["bitfinex","SOLUSD",1769406448636,3.25924761,122.51,122.48,4.35895146]
["bitfinex","SOLUSD",1769406450730,3.25924761,122.52,122.48,4.35895146]
["bitfinex","SOLUSD",1769406451855,3.25924761,122.51,122.48,4.35895146]
["bitfinex","SOLUSD",1769406453044,3.25924761,122.49,122.45,4.35895146]
["bitfinex","SOLUSD",1769406453742,3.25924761,122.48,122.45,4.35895146]
["bitfinex","SOLUSD",1769406457054,3.25924761,122.46,122.45,4.35895146]
["bitfinex","SOLUSD",1769406458141,3.25924761,122.47,122.45,4.35895146]
["bitfinex","SOLUSD",1769406459057,3.25924761,122.46,122.44,4.35895146]
["bitfinex","SOLUSD",1769406460255,8.1646874,122.48,122.44,4.35895146]
["bitfinex","SOLUSD",1769406460430,23.66807951,122.5,122.44,4.35895146]
["bitfinex","SOLUSD",1769406460431,3.25924761,122.46,122.44,4.35895146]
["bitfinex","SOLUSD",1769406461176,3.25924761,122.47,122.44,4.35895146]
["bitfinex","SOLUSD",1769406461334,3.25924761,122.48,122.44,4.35895146]
["bitfinex","SOLUSD",1769406461930,3.25924761,122.49,122.45,4.35895146]
["bitfinex","SOLUSD",1769406462150,3.25924761,122.5,122.45,3.25924761]
["bitfinex","SOLUSD",1769406462355,3.25924761,122.48,122.46,4.35895146]
["bitfinex","SOLUSD",1769406462554,3.25924761,122.47,122.44,4.35895146]
["bitfinex","SOLUSD",1769406464858,3.25924761,122.48,122.44,4.35895146]
["bitfinex","SOLUSD",1769406467957,3.25924761,122.49,122.45,4.35895146]
["bitfinex","SOLUSD",1769406468448,3.25924761,122.51,122.47,4.35895146]
["bitfinex","SOLUSD",1769406468653,3.25924761,122.5,122.47,4.35895146]
["bitfinex","SOLUSD",1769406469441,3.25924761,122.5,122.42,20.62081402]
["bitfinex","SOLUSD",1769406469442,3.25924761,122.49,122.46,4.35895146]
["bitfinex","SOLUSD",1769406474766,3.25924761,122.5,122.46,4.35895146]
["bitfinex","SOLUSD",1769406480276,3.25924761,122.51,122.47,4.35895146]
["bitfinex","SOLUSD",1769406480955,3.25924761,122.51,122.48,4.35895146]
["bitfinex","SOLUSD",1769406481356,3.25924761,122.49,122.46,4.35895146]
["bitfinex","SOLUSD",1769406485776,3.25924761,122.5,122.46,4.35895146]
["bitfinex","SOLUSD",1769406488279,3.25924761,122.49,122.46,4.35895146]
["bitfinex","SOLUSD",1769406490080,11.42292349,122.5,122.46,4.35895146]
["bitfinex","SOLUSD",1769406490861,3.25924761,122.49,122.46,4.35895146]
["bitfinex","SOLUSD",1769406491672,3.26365011,122.49,122.46,4.35895146]
["bitfinex","SOLUSD",1769406492075,3.26365011,122.49,122.44,4.35895146]
["bitfinex","SOLUSD",1769406492389,3.26365011,122.48,122.44,4.35895146]
["bitfinex","SOLUSD",1769406493161,3.26365011,122.49,122.44,4.35895146]
["bitfinex","SOLUSD",1769406495491,3.26365011,122.49,122.45,4.35895146]
["bitfinex","SOLUSD",1769406495678,105.36365011,122.5,122.45,4.35895146]
["bitfinex","SOLUSD",1769406497370,102.1,122.5,122.46,4.35895146]
["bitfinex","SOLUSD",1769406498489,105.36365011,122.5,122.46,4.35895146]
["bitfinex","SOLUSD",1769406505509,102.1,122.5,122.47,4.35895146]
["bitfinex","SOLUSD",1769406505801,3.26365011,122.51,122.47,4.35895146]
["bitfinex","SOLUSD",1769406506779,110.26214322,122.52,122.47,4.35895146]
["bitfinex","SOLUSD",1769406507081,3.26365011,122.51,122.47,4.35895146]
["bitfinex","SOLUSD",1769406520017,3.26365011,122.5,122.47,4.35895146]
["bitfinex","SOLUSD",1769406520511,3.26365011,122.49,122.46,4.35895146]
["bitfinex","SOLUSD",1769406521414,3.26365011,122.5,122.46,4.35895146]
["bitfinex","SOLUSD",1769406522611,3.26365011,122.5,122.46,7.62260157]
["bitfinex","SOLUSD",1769406522814,3.26365011,122.5,122.47,4.35895146]
["bitfinex","SOLUSD",1769406523634,3.26365011,122.51,122.47,4.35895146]
["bitfinex","SOLUSD",1769406534036,3.26365011,122.5,122.47,4.35895146]
["bitfinex","SOLUSD",1769406535248,3.26365011,122.49,122.45,4.35895146]
["bitfinex","SOLUSD",1769406536841,3.26365011,122.5,122.45,4.35895146]
["bitfinex","SOLUSD",1769406537545,3.26365011,122.5,122.46,4.35895146]
["bitfinex","SOLUSD",1769406539949,110.2622007,122.52,122.46,4.35895146]
["bitfinex","SOLUSD",1769406540124,3.26365011,122.51,122.46,4.35895146]
["bitfinex","SOLUSD",1769406542731,3.26365011,122.5,122.46,4.35895146]
["bitfinex","SOLUSD",1769406544448,3.26365011,122.51,122.46,4.35895146]
["bitfinex","SOLUSD",1769406545448,3.26365011,122.5,122.46,4.35895146]
["bitfinex","SOLUSD",1769406546852,11.42631537,122.51,122.46,4.35895146]
["bitfinex","SOLUSD",1769406551433,3.26365011,122.51,122.46,4.35895146]
["bitfinex","SOLUSD",1769406553047,113.52585017,122.52,122.46,4.35895146]
["bitfinex","SOLUSD",1769406553233,113.52585017,122.52,122.47,4.35895146]
["bitfinex","SOLUSD",1769406553550,3.26261037,122.51,122.47,4.35895146]
["bitfinex","SOLUSD",1769406554754,113.52481043,122.52,122.47,4.35895146]
["bitfinex","SOLUSD",1769406555058,3.26261037,122.51,122.47,4.35895146]
["bitfinex","SOLUSD",1769406563569,3.26261037,122.5,122.47,4.35895146]
["bitfinex","SOLUSD",1769406565377,11.42598229,122.5,122.47,4.35895146]
["bitfinex","SOLUSD",1769406566779,3.26261037,122.5,122.47,4.35895146]
["bitfinex","SOLUSD",1769406575984,11.42520934,122.51,122.47,4.35895146]
["bitfinex","SOLUSD",1769406578395,3.26261037,122.5,122.47,4.35895146]
["bitfinex","SOLUSD",1769406580198,11.42520934,122.51,122.47,4.35895146]
["bitfinex","SOLUSD",1769406583379,3.26261037,122.51,122.47,4.35895146]
["bitfinex","SOLUSD",1769406583992,102.1,122.52,122.47,4.35895146]
["bitfinex","SOLUSD",1769406584201,105.36261037,122.52,122.47,4.35895146]
["bitfinex","SOLUSD",1769406585294,32.28899932,122.54,122.43,23.68167679]
["bitfinex","SOLUSD",1769406585295,4.26491076,122.54,122.49,4.35895146]
["bitfinex","SOLUSD",1769406585477,4.26491076,122.54,122.5,4.35895146]
["bitfinex","SOLUSD",1769406585789,3.26261037,122.54,122.5,4.35895146]
["bitfinex","SOLUSD",1769406585994,3.26261037,122.54,122.51,4.35895146]
["bitfinex","SOLUSD",1769406586500,3.26261037,122.55,122.51,4.35895146]
["bitfinex","SOLUSD",1769406587284,3.26261037,122.54,122.51,4.35895146]
["bitfinex","SOLUSD",1769406588797,11.4227824,122.55,122.51,4.35895146]
["bitfinex","SOLUSD",1769406588994,11.4227824,122.55,122.5,4.35895146]
["bitfinex","SOLUSD",1769406589197,3.26261037,122.52,122.49,4.35895146]
["bitfinex","SOLUSD",1769406589380,3.26261037,122.51,122.47,4.35895146]
["bitfinex","SOLUSD",1769406589798,11.42521828,122.51,122.47,4.35895146]
["bitfinex","SOLUSD",1769406590578,3.26261037,122.5,122.47,4.35895146]
["bitfinex","SOLUSD",1769406597800,3.26261037,122.51,122.47,4.35895146]
["bitfinex","SOLUSD",1769406600996,105.36261037,122.52,122.48,4.35895146]
["bitfinex","SOLUSD",1769406602210,3.26261037,122.51,122.48,4.35895146]
["bitfinex","SOLUSD",1769406602911,3.26261037,122.5,122.48,4.35895146]
["bitfinex","SOLUSD",1769406603711,3.26261037,122.51,122.48,3.32032797]
["bitfinex","SOLUSD",1769406604006,105.36261037,122.52,122.48,3.32032797]
["bitfinex","SOLUSD",1769406604807,107.09313387,122.52,122.48,3.32032797]
["bitfinex","SOLUSD",1769406605317,105.36261037,122.52,122.49,3.32032797]
["bitfinex","SOLUSD",1769406607009,102.1,122.52,122.49,3.32032797]
["bitfinex","SOLUSD",1769406607513,102.1,122.52,122.5,3.32032797]
["bitfinex","SOLUSD",1769406607712,1.72720477,122.53,122.5,3.32032797]
["bitfinex","SOLUSD",1769406608812,4.9800865,122.55,122.51,3.32032797]
["bitfinex","SOLUSD",1769406609308,1.71427202,122.54,122.51,3.32032797]
["bitfinex","SOLUSD",1769406611519,1.70802594,122.55,122.52,3.32032797]
["bitfinex","SOLUSD",1769406612015,1.70802594,122.57,122.54,3.32032797]
["bitfinex","SOLUSD",1769406612792,4.97063631,122.57,122.54,3.32032797]
["bitfinex","SOLUSD",1769406613814,4.96708387,122.57,122.54,3.32032797]
["bitfinex","SOLUSD",1769406614203,1.70802594,122.57,122.54,3.32032797]
["bitfinex","SOLUSD",1769406617921,1.68710899,122.58,122.55,3.2430454]
["bitfinex","SOLUSD",1769406619922,4.94047185,122.59,122.55,3.2430454]
["bitfinex","SOLUSD",1769406622127,105.35905793,122.6,122.56,3.2430454]
["bitfinex","SOLUSD",1769406622328,4.93223139,122.6,122.57,3.2430454]
["bitfinex","SOLUSD",1769406623407,4.92950843,122.61,122.58,3.2430454]
["bitfinex","SOLUSD",1769406634053,3.25905793,122.6,122.58,3.2430454]
["bitfinex","SOLUSD",1769406634753,4.92950843,122.61,122.58,3.2430454]
["bitfinex","SOLUSD",1769406634948,1.63799419,122.6,122.54,3.37900303]
["bitfinex","SOLUSD",1769406635172,11.41511445,122.61,122.54,3.37900303]
["bitfinex","SOLUSD",1769406635173,4.89705212,122.58,122.54,3.37900303]
["bitfinex","SOLUSD",1769406636757,3.25905793,122.58,122.54,3.37900303]
["bitfinex","SOLUSD",1769406637646,3.25905793,122.58,122.55,3.37900303]
["bitfinex","SOLUSD",1769406637850,4.89476167,122.59,122.55,3.37900303]
["bitfinex","SOLUSD",1769406639361,4.88802053,122.58,122.55,3.37900303]
["bitfinex","SOLUSD",1769406641159,4.88367682,122.57,122.55,3.37900303]
["bitfinex","SOLUSD",1769406641552,4.88367682,122.57,122.53,3.37900303]
["bitfinex","SOLUSD",1769406641741,3.25905793,122.56,122.53,3.37900303]
["bitfinex","SOLUSD",1769406643660,3.25905793,122.54,122.52,3.37900303]
["bitfinex","SOLUSD",1769406643864,4.87947775,122.55,122.52,3.37900303]
["bitfinex","SOLUSD",1769406644156,4.87947775,122.54,122.51,3.37900303]
["bitfinex","SOLUSD",1769406644361,4.87741051,122.53,122.5,3.37900303]
["bitfinex","SOLUSD",1769406645147,28.55750934,122.56,122.5,3.37900303]
["bitfinex","SOLUSD",1769406645148,4.87537168,122.52,122.5,3.37900303]
["bitfinex","SOLUSD",1769406645361,4.87537168,122.52,122.48,3.37900303]
["bitfinex","SOLUSD",1769406645544,4.87537168,122.51,122.48,3.37900303]
["bitfinex","SOLUSD",1769406647952,3.25905793,122.51,122.48,3.37900303]
["bitfinex","SOLUSD",1769406648158,4.8693849,122.52,122.48,3.37900303]
["bitfinex","SOLUSD",1769406648843,3.25905793,122.51,122.48,3.37900303]
["bitfinex","SOLUSD",1769406649660,3.25905793,122.52,122.48,3.37900303]
["bitfinex","SOLUSD",1769406651363,4.86744791,122.53,122.48,3.37900303]
["bitfinex","SOLUSD",1769406651568,3.25905793,122.53,122.49,3.37900303]
["bitfinex","SOLUSD",1769406651765,106.9636551,122.54,122.49,6.63806096]
["bitfinex","SOLUSD",1769406651966,102.1,122.54,122.51,3.37900303]
["bitfinex","SOLUSD",1769406652157,3.25905793,122.55,122.51,3.37900303]
["bitfinex","SOLUSD",1769406653769,3.25905793,122.56,122.52,3.37900303]
["bitfinex","SOLUSD",1769406656276,4.85436438,122.56,122.52,3.37900303]
["bitfinex","SOLUSD",1769406657871,3.25905793,122.56,122.52,3.37900303]
["bitfinex","SOLUSD",1769406658578,3.25905793,122.57,122.53,3.37900303]
["bitfinex","SOLUSD",1769406659078,4.8507828,122.58,122.54,3.37900303]
["bitfinex","SOLUSD",1769406659464,4.84902803,122.57,122.54,3.37900303]
["bitfinex","SOLUSD",1769406659660,3.25905793,122.56,122.54,3.37900303]
["bitfinex","SOLUSD",1769406660883,4.84902803,122.57,122.54,3.37900303]
["bitfinex","SOLUSD",1769406661373,3.25905793,122.56,122.54,3.37900303]
["bitfinex","SOLUSD",1769406661579,4.84558761,122.56,122.52,3.37900303]
["bitfinex","SOLUSD",1769406661780,3.25905793,122.55,122.52,3.37900303]
["bitfinex","SOLUSD",1769406662879,4.84558761,122.56,122.52,3.37900303]
["bitfinex","SOLUSD",1769406663481,3.25905793,122.55,122.52,3.37900303]
["bitfinex","SOLUSD",1769406663675,4.84063453,122.55,122.52,3.37900303]
["bitfinex","SOLUSD",1769406664185,3.25905793,122.54,122.52,3.37900303]
["bitfinex","SOLUSD",1769406664667,4.83901289,122.54,122.5,3.19426623]
["bitfinex","SOLUSD",1769406666382,3.25905793,122.53,122.5,3.19426623]
["bitfinex","SOLUSD",1769406666579,4.83901289,122.54,122.5,3.19426623]
["bitfinex","SOLUSD",1769406668587,3.25905793,122.53,122.5,3.19426623]
["bitfinex","SOLUSD",1769406668770,4.83901289,122.54,122.5,3.19426623]
["bitfinex","SOLUSD",1769406669081,3.25905793,122.53,122.5,3.19426623]
["bitfinex","SOLUSD",1769406669273,4.82740092,122.53,122.49,3.19426623]
["bitfinex","SOLUSD",1769406669883,4.82740092,122.52,122.49,3.19426623]
["bitfinex","SOLUSD",1769406670083,4.82740092,122.52,122.48,3.19426623]
["bitfinex","SOLUSD",1769406670084,1.56834299,122.51,122.48,3.19426623]
["bitfinex","SOLUSD",1769406670290,3.25905793,122.52,122.48,3.19426623]
["bitfinex","SOLUSD",1769406673389,4.8177566,122.52,122.48,3.19426623]
["bitfinex","SOLUSD",1769406673593,3.25905793,122.53,122.49,3.19426623]
["bitfinex","SOLUSD",1769406673780,4.8177566,122.53,122.49,3.19426623]
["bitfinex","SOLUSD",1769406674185,4.81639926,122.54,122.5,3.19426623]
["bitfinex","SOLUSD",1769406675690,4.8183077,122.54,122.5,3.19426623]
["bitfinex","SOLUSD",1769406678096,3.26096637,122.53,122.5,3.19426623]
["bitfinex","SOLUSD",1769406678289,4.81188026,122.53,122.5,3.19426623]
["bitfinex","SOLUSD",1769406680695,3.26096637,122.53,122.5,3.19426623]
["bitfinex","SOLUSD",1769406681088,4.80932114,122.54,122.5,3.19426623]
["bitfinex","SOLUSD",1769406683690,106.90179075,122.55,122.51,3.18937204]
["bitfinex","SOLUSD",1769406683995,106.90061787,122.58,122.54,3.18937204]
["bitfinex","SOLUSD",1769406691790,3.26096637,122.57,122.54,3.18937204]
["bitfinex","SOLUSD",1769406694813,4.78490644,122.57,122.54,3.18937204]
["bitfinex","SOLUSD",1769406697625,1.52102526,122.56,122.53,3.20353505]
["bitfinex","SOLUSD",1769406698435,4.78105505,122.57,122.53,3.20353505]
["bitfinex","SOLUSD",1769406699216,1.52008868,122.57,122.53,3.20353505]
["bitfinex","SOLUSD",1769406700010,1.52008868,122.57,122.54,3.20353505]
["bitfinex","SOLUSD",1769406708321,4.78105505,122.57,122.54,3.20353505]
["bitfinex","SOLUSD",1769406708623,102.1,122.58,122.54,3.20353505]
["bitfinex","SOLUSD",1769406709407,102.1,122.58,122.55,3.20353505]
["bitfinex","SOLUSD",1769406709613,102.1,122.58,122.56,3.20353505]
["bitfinex","SOLUSD",1769406714226,4.7676699,122.6,122.56,3.20353505]
["bitfinex","SOLUSD",1769406716622,1.50670353,122.6,122.57,3.20353505]
["bitfinex","SOLUSD",1769406717639,4.7676699,122.6,122.57,3.20353505]
["bitfinex","SOLUSD",1769406720540,4.7676699,122.6,122.55,3.26096637]
["bitfinex","SOLUSD",1769406720541,1.49094481,122.59,122.56,3.20353505]
["bitfinex","SOLUSD",1769406720718,4.75191118,122.59,122.55,3.20353505]
["bitfinex","SOLUSD",1769406722142,1.48972881,122.58,122.55,3.20353505]
["bitfinex","SOLUSD",1769406722343,4.75069518,122.58,122.55,3.20353505]
["bitfinex","SOLUSD",1769406723040,1.48972881,122.58,122.55,3.20353505]
["bitfinex","SOLUSD",1769406724921,3.26096637,122.58,122.55,3.20353505]
["bitfinex","SOLUSD",1769406725123,4.74839456,122.58,122.55,3.20353505]
["bitfinex","SOLUSD",1769406730648,1.48742819,122.58,122.55,3.20353505]
["bitfinex","SOLUSD",1769406730823,4.74179282,122.59,122.55,3.20353505]
["bitfinex","SOLUSD",1769406733455,1.48082645,122.59,122.55,3.20353505]
["bitfinex","SOLUSD",1769406734120,1.47894445,122.58,122.55,3.20353505]
["bitfinex","SOLUSD",1769406734748,4.73991082,122.57,122.54,3.1730914]
["bitfinex","SOLUSD",1769406735154,1.47852028,122.56,122.54,3.1730914]
["bitfinex","SOLUSD",1769406735443,1.47852028,122.55,122.52,3.1730914]
["bitfinex","SOLUSD",1769406736219,4.73868346,122.55,122.52,3.1730914]
["bitfinex","SOLUSD",1769406736649,103.57808851,122.58,122.52,3.1730914]
["bitfinex","SOLUSD",1769406736833,4.73825169,122.58,122.53,3.1730914]
["bitfinex","SOLUSD",1769406737141,1.47808851,122.58,122.54,3.41745481]
["bitfinex","SOLUSD",1769406741236,4.73966754,122.59,122.54,3.41745481]
["bitfinex","SOLUSD",1769406742249,4.73966754,122.59,122.55,3.41745481]
["bitfinex","SOLUSD",1769406742457,106.83919463,122.6,122.55,3.41745481]
["bitfinex","SOLUSD",1769406742659,106.83919463,122.6,122.56,3.41745481]
["bitfinex","SOLUSD",1769406742844,103.57903145,122.6,122.56,3.41745481]
["bitfinex","SOLUSD",1769406743552,102.1,122.6,122.57,3.41745481]
["bitfinex","SOLUSD",1769406746249,8.35488292,122.63,122.52,20.40415511]
["bitfinex","SOLUSD",1769406746250,4.93346781,122.63,122.58,3.26016318]
["bitfinex","SOLUSD",1769406746442,4.93346781,122.63,122.59,3.41745481]
["bitfinex","SOLUSD",1769406746629,1.47330463,122.62,122.59,3.41745481]
["bitfinex","SOLUSD",1769406746830,1.67330463,122.63,122.59,3.41745481]
["bitfinex","SOLUSD",1769406748356,0.2,122.63,122.6,3.41745481]
["bitfinex","SOLUSD",1769406749341,0.2,122.63,122.6,3.26016318]
["bitfinex","SOLUSD",1769406749658,0.2,122.63,122.61,3.41745481]
["bitfinex","SOLUSD",1769406749859,0.2,122.63,122.61,3.31118016]
["bitfinex","SOLUSD",1769406755335,1.5772663,122.62,122.59,3.45695914]
["bitfinex","SOLUSD",1769406755833,5.03742948,122.63,122.59,3.45695914]
["bitfinex","SOLUSD",1769406758949,4.82922766,122.61,122.58,3.45695914]
["bitfinex","SOLUSD",1769406760051,3.26016318,122.62,122.58,3.45695914]
["bitfinex","SOLUSD",1769406760351,4.82912521,122.62,122.58,3.45695914]
["bitfinex","SOLUSD",1769406760764,1.56896203,122.62,122.58,3.45695914]
["bitfinex","SOLUSD",1769406760949,4.82912521,122.62,122.58,3.45695914]
["bitfinex","SOLUSD",1769406763071,4.82514781,122.61,122.58,3.45695914]
["bitfinex","SOLUSD",1769406764785,102.1,122.62,122.58,3.45695914]
["bitfinex","SOLUSD",1769406764947,105.36016318,122.62,122.58,3.45695914]
["bitfinex","SOLUSD",1769406765278,4.82517657,122.61,122.58,3.45695914]
["bitfinex","SOLUSD",1769406765862,1.56501339,122.61,122.58,3.45695914]
["bitfinex","SOLUSD",1769406766080,4.82517657,122.61,122.58,3.45695914]
["bitfinex","SOLUSD",1769406767687,1.56504862,122.6,122.57,3.45695914]
["bitfinex","SOLUSD",1769406767879,3.26016318,122.59,122.57,3.45695914]
["bitfinex","SOLUSD",1769406768261,4.82522635,122.59,122.55,3.45695914]
["bitfinex","SOLUSD",1769406769879,4.82932295,122.57,122.54,3.45695914]
["bitfinex","SOLUSD",1769406770293,1.56915977,122.57,122.54,3.45695914]
["bitfinex","SOLUSD",1769406770482,4.82930502,122.61,122.57,3.45695914]
["bitfinex","SOLUSD",1769406770871,3.26016318,122.6,122.57,3.45695914]
["bitfinex","SOLUSD",1769406771072,1.56914454,122.6,122.57,3.45695914]
["bitfinex","SOLUSD",1769406773162,4.82930772,122.6,122.57,3.45695914]
["bitfinex","SOLUSD",1769406777677,4.82555843,122.61,122.57,3.45695914]
["bitfinex","SOLUSD",1769406778387,1.56148878,122.6,122.57,3.45695914]
["bitfinex","SOLUSD",1769406778587,106.92165196,122.62,122.57,3.45695914]
["bitfinex","SOLUSD",1769406778887,102.1,122.61,122.57,3.45695914]
["bitfinex","SOLUSD",1769406779785,102.1,122.61,122.58,3.45695914]
["bitfinex","SOLUSD",1769406780783,105.36016318,122.61,122.58,3.45695914]
["bitfinex","SOLUSD",1769406781089,106.9217649,122.61,122.58,3.45695914]
["bitfinex","SOLUSD",1769406781668,102.1,122.61,122.58,3.45695914]
["bitfinex","SOLUSD",1769406782193,102.1,122.61,122.59,3.45695914]
["bitfinex","SOLUSD",1769406787811,0.2,122.63,122.6,3.42825517]
["bitfinex","SOLUSD",1769406787986,0.2,122.63,122.56,8.15900863]
["bitfinex","SOLUSD",1769406787987,3.42006507,122.62,122.59,3.42825517]
["bitfinex","SOLUSD",1769406789979,3.62006507,122.63,122.59,3.42825517]
["bitfinex","SOLUSD",1769406791400,3.62006507,122.63,122.6,3.42825517]
["bitfinex","SOLUSD",1769406792195,3.42006507,122.62,122.6,3.42825517]
["bitfinex","SOLUSD",1769406792402,3.62006507,122.63,122.6,3.42825517]
["bitfinex","SOLUSD",1769406792594,6.88022825,122.63,122.6,3.42825517]
["bitfinex","SOLUSD",1769406792795,3.62006507,122.63,122.6,3.42825517]
["bitfinex","SOLUSD",1769406802510,0.2,122.68,122.61,3.46648387]
["bitfinex","SOLUSD",1769406802706,4.45964864,122.69,122.67,6.7221723]
["bitfinex","SOLUSD",1769406802883,4.45964864,122.69,122.67,3.46648387]
["bitfinex","SOLUSD",1769406803083,0.2,122.69,122.67,3.46648387]
["bitfinex","SOLUSD",1769406803284,0.2,122.69,122.67,6.7221723]
["bitfinex","SOLUSD",1769406805314,0.2,122.69,122.68,3.46648387]
["bitfinex","SOLUSD",1769406805485,0.2,122.7,122.68,6.7221723]
["bitfinex","SOLUSD",1769406805691,0.2,122.72,122.7,3.46648387]
["bitfinex","SOLUSD",1769406805889,0.2,122.72,122.7,6.7221723]
["bitfinex","SOLUSD",1769406806503,3.53952816,122.72,122.69,6.7221723]
["bitfinex","SOLUSD",1769406812793,3.53952816,122.72,122.69,3.46648387]
["bitfinex","SOLUSD",1769406813005,3.53952816,122.72,122.69,6.7221723]
["bitfinex","SOLUSD",1769406814329,3.53952816,122.72,122.65,3.33120331]
["bitfinex","SOLUSD",1769406814330,3.21602364,122.69,122.65,3.33120331]
["bitfinex","SOLUSD",1769406814622,3.21602364,122.69,122.66,3.33120331]
["bitfinex","SOLUSD",1769406815126,3.21602364,122.69,122.66,6.58689174]
["bitfinex","SOLUSD",1769406815622,3.21602364,122.71,122.67,3.33120331]
["bitfinex","SOLUSD",1769406815808,3.21602364,122.7,122.67,3.33120331]
["bitfinex","SOLUSD",1769406818022,3.21602364,122.7,122.66,3.33120331]
["bitfinex","SOLUSD",1769406818514,6.47171207,122.7,122.66,3.33120331]
["bitfinex","SOLUSD",1769406819021,3.21602364,122.69,122.65,3.33120331]
["bitfinex","SOLUSD",1769406820923,3.21602364,122.65,122.58,20.39401599]
["bitfinex","SOLUSD",1769406821107,6.47171207,122.64,122.6,3.33120331]
["bitfinex","SOLUSD",1769406821311,3.21602364,122.65,122.61,3.33120331]
["bitfinex","SOLUSD",1769406821703,3.21602364,122.66,122.62,3.33120331]
["bitfinex","SOLUSD",1769406821920,6.47171207,122.66,122.62,3.33120331]
["bitfinex","SOLUSD",1769406824319,3.21602364,122.67,122.63,3.33120331]
["bitfinex","SOLUSD",1769406824911,3.21602364,122.67,122.64,3.33120331]
["bitfinex","SOLUSD",1769406827021,3.21602364,122.69,122.65,3.33120331]
["bitfinex","SOLUSD",1769406827215,3.21602364,122.69,122.66,3.33120331]
["bitfinex","SOLUSD",1769406829125,3.21602364,122.7,122.67,3.33120331]
["bitfinex","SOLUSD",1769406830818,6.47171207,122.7,122.67,3.33120331]
["bitfinex","SOLUSD",1769406831713,3.21602364,122.67,122.63,3.33120331]
["bitfinex","SOLUSD",1769406831918,6.47171207,122.66,122.63,3.33120331]
["bitfinex","SOLUSD",1769406832229,8.15003047,122.7,122.61,3.33120331]
["bitfinex","SOLUSD",1769406832230,6.47171207,122.65,122.61,3.33120331]
["bitfinex","SOLUSD",1769406832532,3.21602364,122.65,122.61,3.33120331]
["bitfinex","SOLUSD",1769406832727,3.25568843,122.66,122.61,3.33120331]
["bitfinex","SOLUSD",1769406832933,6.47171207,122.66,122.61,3.33120331]
["bitfinex","SOLUSD",1769406834236,6.47171207,122.66,122.62,3.33120331]
["bitfinex","SOLUSD",1769406841641,3.25568843,122.65,122.62,3.33120331]
["bitfinex","SOLUSD",1769406842047,6.47171207,122.65,122.62,3.33120331]
["bitfinex","SOLUSD",1769406842253,6.47171207,122.64,122.62,3.33120331]
["bitfinex","SOLUSD",1769406842426,6.47171207,122.64,122.6,3.33120331]
["bitfinex","SOLUSD",1769406844845,6.59883223,122.63,122.6,3.33120331]
["bitfinex","SOLUSD",1769406845359,6.59883223,122.64,122.6,3.33120331]
["bitfinex","SOLUSD",1769406845927,6.59883223,122.63,122.6,3.33120331]
["bitfinex","SOLUSD",1769406846238,3.3431438,122.62,122.57,11.41412356]
["bitfinex","SOLUSD",1769406846444,6.59883223,122.62,122.59,3.62445366]
["bitfinex","SOLUSD",1769406846849,6.59883223,122.61,122.58,3.62445366]
["bitfinex","SOLUSD",1769406847044,3.25568843,122.61,122.58,3.62445366]
["bitfinex","SOLUSD",1769406848850,3.25568843,122.6,122.58,3.62445366]
["bitfinex","SOLUSD",1769406849356,6.59883223,122.61,122.58,3.62445366]
["bitfinex","SOLUSD",1769406850746,8.1539514,122.64,122.58,3.62445366]
["bitfinex","SOLUSD",1769406850953,6.59883223,122.62,122.58,3.62445366]
["bitfinex","SOLUSD",1769406851157,3.25568843,122.61,122.58,3.62445366]
["bitfinex","SOLUSD",1769406854256,6.59883223,122.61,122.58,3.62445366]
["bitfinex","SOLUSD",1769406855735,3.3431438,122.61,122.58,3.62445366]
["bitfinex","SOLUSD",1769406857358,105.37074019,122.63,122.58,6.88014209]
["bitfinex","SOLUSD",1769406857655,6.7261096,122.62,122.59,3.56815509]
["bitfinex","SOLUSD",1769406858051,105.37115759,122.63,122.59,3.56815509]
["bitfinex","SOLUSD",1769406858252,3.47000377,122.62,122.59,3.56815509]
["bitfinex","SOLUSD",1769406860270,6.7261096,122.62,122.59,3.56815509]
["bitfinex","SOLUSD",1769406864673,3.47000377,122.62,122.59,3.56815509]
["bitfinex","SOLUSD",1769406866564,6.7261096,122.62,122.59,3.56815509]
["bitfinex","SOLUSD",1769406867904,3.25610583,122.62,122.59,3.56815509]
["bitfinex","SOLUSD",1769406868060,6.7261096,122.61,122.58,3.56815509]
["bitfinex","SOLUSD",1769406868971,6.7261096,122.6,122.57,3.56815509]
["bitfinex","SOLUSD",1769406870168,3.47000377,122.6,122.57,3.56815509]
["bitfinex","SOLUSD",1769406873083,6.7261096,122.6,122.57,3.56815509]
["bitfinex","SOLUSD",1769406873389,3.47000377,122.6,122.57,3.56815509]
["bitfinex","SOLUSD",1769406873682,3.57559128,122.59,122.56,3.25610583]
["bitfinex","SOLUSD",1769406873877,3.57559128,122.59,122.56,6.78458544]
["bitfinex","SOLUSD",1769406874189,6.83169711,122.6,122.57,3.52847961]
["bitfinex","SOLUSD",1769406874363,3.57559128,122.6,122.57,3.52847961]
["bitfinex","SOLUSD",1769406875176,3.57559128,122.6,122.57,6.78458544]
["bitfinex","SOLUSD",1769406876289,106.80019701,122.63,122.6,3.52847961]
["bitfinex","SOLUSD",1769406876290,102.22063927,122.63,122.6,3.52847961]
["bitfinex","SOLUSD",1769406877669,102.22063927,122.63,122.6,6.78458544]
["bitfinex","SOLUSD",1769406878065,102.22063927,122.63,122.6,3.52847961]
["bitfinex","SOLUSD",1769406881283,3.57559128,122.63,122.6,3.52847961]
["bitfinex","SOLUSD",1769406883478,3.57559128,122.62,122.58,6.78458544]
["bitfinex","SOLUSD",1769406883665,6.83169711,122.62,122.58,3.52847961]
["bitfinex","SOLUSD",1769406885084,3.57559128,122.62,122.58,3.52847961]
["bitfinex","SOLUSD",1769406885884,3.57559128,122.62,122.59,3.52847961]
["bitfinex","SOLUSD",1769406887982,6.83169711,122.62,122.57,11.68690763]
["bitfinex","SOLUSD",1769406888180,3.57559128,122.61,122.57,14.94301346]
["bitfinex","SOLUSD",1769406889066,3.57559128,122.61,122.58,3.52847961]
["bitfinex","SOLUSD",1769406889266,3.57559128,122.62,122.59,3.52847961]
["bitfinex","SOLUSD",1769406891484,3.57559128,122.61,122.58,3.52847961]
["bitfinex","SOLUSD",1769406894688,3.25610583,122.6,122.57,3.52847961]
["bitfinex","SOLUSD",1769406894887,3.57559128,122.59,122.56,3.52847961]
["bitfinex","SOLUSD",1769406897277,3.57559128,122.59,122.56,6.78458544]
["bitfinex","SOLUSD",1769406898399,3.57559128,122.59,122.56,3.52847961]
["bitfinex","SOLUSD",1769406900202,3.57559128,122.6,122.57,3.52847961]
["bitfinex","SOLUSD",1769406903100,3.57559128,122.58,122.55,3.52847961]
["bitfinex","SOLUSD",1769406905484,6.87949536,122.59,122.55,3.52847961]
["bitfinex","SOLUSD",1769406905888,3.62338953,122.59,122.56,3.74408547]
["bitfinex","SOLUSD",1769406909405,6.87949536,122.59,122.56,3.74408547]
["bitfinex","SOLUSD",1769406909807,3.62338953,122.58,122.56,3.74408547]
["bitfinex","SOLUSD",1769406911506,3.62338953,122.59,122.57,3.74408547]
["bitfinex","SOLUSD",1769406911999,3.62338953,122.59,122.55,3.25610583]
["bitfinex","SOLUSD",1769406912201,3.62338953,122.59,122.56,3.74408547]
["bitfinex","SOLUSD",1769406914207,3.62338953,122.59,122.53,26.38408547]
["bitfinex","SOLUSD",1769406914504,3.62338953,122.57,122.54,3.74408547]
["bitfinex","SOLUSD",1769406914894,3.62338953,122.56,122.53,3.74408547]
["bitfinex","SOLUSD",1769406916300,3.62338953,122.56,122.53,7.0001913]
["bitfinex","SOLUSD",1769406916492,3.62338953,122.57,122.54,3.74408547]
["bitfinex","SOLUSD",1769406916697,98.64504799,122.6,122.53,11.4173582]
["bitfinex","SOLUSD",1769406916698,102.26843752,122.6,122.56,3.74408547]
["bitfinex","SOLUSD",1769406916902,3.51658349,122.59,122.56,3.74408547]
["bitfinex","SOLUSD",1769406917917,102.16163148,122.6,122.57,6.99220373]
["bitfinex","SOLUSD",1769406919207,98.64504799,122.6,122.58,3.7360979]
["bitfinex","SOLUSD",1769406920506,3.51658349,122.61,122.58,3.7360979]
["bitfinex","SOLUSD",1769406921724,3.25637583,122.62,122.59,6.99247373]
["bitfinex","SOLUSD",1769406921725,3.51658349,122.62,122.59,6.99247373]
["bitfinex","SOLUSD",1769406922090,3.51658349,122.62,122.59,3.7360979]
["bitfinex","SOLUSD",1769406922823,6.77295932,122.63,122.59,3.7360979]
["bitfinex","SOLUSD",1769406924625,3.51658349,122.63,122.59,6.99247373]
["bitfinex","SOLUSD",1769406924834,3.51658349,122.63,122.6,6.99247373]
["bitfinex","SOLUSD",1769406927318,3.51658349,122.63,122.6,3.7360979]
["bitfinex","SOLUSD",1769406928127,3.51658349,122.61,122.58,3.7360979]
["bitfinex","SOLUSD",1769406930225,3.25637583,122.61,122.56,15.15168441]
["bitfinex","SOLUSD",1769406930420,3.51658349,122.6,122.56,15.15168441]
["bitfinex","SOLUSD",1769406931225,3.51658349,122.6,122.57,3.7360979]
["bitfinex","SOLUSD",1769406931408,3.51658349,122.59,122.56,3.7360979]
["bitfinex","SOLUSD",1769406931608,3.51658349,122.59,122.56,6.99247373]
["bitfinex","SOLUSD",1769406931922,3.51658349,122.6,122.57,3.7360979]
["bitfinex","SOLUSD",1769406934404,3.4397703,122.61,122.58,3.4605716]
["bitfinex","SOLUSD",1769406935624,3.4397703,122.62,122.59,3.4605716]
["bitfinex","SOLUSD",1769406935929,3.4397703,122.61,122.58,3.4605716]
["bitfinex","SOLUSD",1769406958027,3.4397703,122.6,122.57,3.4605716]
["bitfinex","SOLUSD",1769406961038,3.4397703,122.6,122.58,3.4605716]
["bitfinex","SOLUSD",1769406961417,3.25637583,122.62,122.58,3.4605716]
["bitfinex","SOLUSD",1769406961418,3.4397703,122.61,122.58,3.4605716]
["bitfinex","SOLUSD",1769406981158,3.439985,122.6,122.58,3.4605716]
["bitfinex","SOLUSD",1769406981358,3.439985,122.62,122.58,3.4605716]
["bitfinex","SOLUSD",1769406981573,3.439985,122.61,122.58,3.4605716]
["bitfinex","SOLUSD",1769406984040,3.439985,122.6,122.57,3.40753317]
["bitfinex","SOLUSD",1769406984348,3.439985,122.6,122.56,3.40753317]
["bitfinex","SOLUSD",1769406985268,3.439985,122.61,122.57,3.40753317]
["bitfinex","SOLUSD",1769406989843,3.439985,122.62,122.58,6.66435095]
["bitfinex","SOLUSD",1769406990048,3.439985,122.62,122.59,3.40753317]
["bitfinex","SOLUSD",1769406991366,3.439985,122.61,122.59,3.40753317]
["bitfinex","SOLUSD",1769406993475,3.43021156,122.62,122.59,3.40753317]
["bitfinex","SOLUSD",1769406997073,6.68702934,122.62,122.59,3.40753317]
["bitfinex","SOLUSD",1769407001274,3.43021156,122.6,122.57,3.40617326]
["bitfinex","SOLUSD",1769407001466,6.68702934,122.6,122.57,3.40617326]
["bitfinex","SOLUSD",1769407001775,3.43021156,122.6,122.57,3.40617326]
["bitfinex","SOLUSD",1769407005274,6.68702934,122.6,122.57,3.40617326]
["bitfinex","SOLUSD",1769407005659,3.25681778,122.6,122.57,3.40617326]
["bitfinex","SOLUSD",1769407005860,3.43021156,122.59,122.57,3.40617326]
["bitfinex","SOLUSD",1769407007778,6.68702934,122.6,122.57,3.40617326]
["bitfinex","SOLUSD",1769407008167,3.43021156,122.59,122.57,3.40617326]
["bitfinex","SOLUSD",1769407008365,3.43021156,122.58,122.55,3.40617326]
["bitfinex","SOLUSD",1769407011183,6.68702934,122.58,122.55,3.40617326]
["bitfinex","SOLUSD",1769407011585,3.25681778,122.58,122.55,3.40617326]
["bitfinex","SOLUSD",1769407011885,3.43021156,122.56,122.53,3.40617326]
["bitfinex","SOLUSD",1769407012262,6.68702934,122.56,122.53,3.40617326]
["bitfinex","SOLUSD",1769407012564,6.68702934,122.55,122.53,3.40617326]
["bitfinex","SOLUSD",1769407012878,6.68702934,122.55,122.52,3.40617326]
["bitfinex","SOLUSD",1769407013467,3.25681778,122.55,122.52,3.40617326]
["bitfinex","SOLUSD",1769407013671,6.68702934,122.56,122.52,3.40617326]
["bitfinex","SOLUSD",1769407014685,3.25681778,122.55,122.52,3.40617326]
["bitfinex","SOLUSD",1769407014983,6.68702934,122.55,122.52,3.40617326]
["bitfinex","SOLUSD",1769407015488,3.25681778,122.55,122.52,3.40617326]
["bitfinex","SOLUSD",1769407017585,3.25681778,122.53,122.52,3.40617326]
["bitfinex","SOLUSD",1769407018680,3.25681778,122.53,122.51,3.40617326]
["bitfinex","SOLUSD",1769407020880,3.25681778,122.52,122.51,3.40617326]
["bitfinex","SOLUSD",1769407021185,3.25681778,122.53,122.51,3.40617326]
["bitfinex","SOLUSD",1769407021682,3.25681778,122.52,122.49,3.40617326]
["bitfinex","SOLUSD",1769407022060,3.25681778,122.51,122.49,3.40617326]
["bitfinex","SOLUSD",1769407022686,3.25681778,122.5,122.49,3.40617326]
["bitfinex","SOLUSD",1769407022889,3.25681778,122.5,122.48,0.2]
["bitfinex","SOLUSD",1769407023686,3.25681778,122.51,122.48,0.2]
["bitfinex","SOLUSD",1769407024789,3.25681778,122.51,122.49,3.68945759]
["bitfinex","SOLUSD",1769407024984,3.25681778,122.53,122.49,1.99306184]
["bitfinex","SOLUSD",1769407026471,3.25681778,122.53,122.49,10.15694312]
["bitfinex","SOLUSD",1769407026670,3.25681778,122.53,122.5,2.02388497]
["bitfinex","SOLUSD",1769407028092,6.94017683,122.54,122.5,2.02388497]
["bitfinex","SOLUSD",1769407028287,3.25681778,122.55,122.5,2.02388497]
["bitfinex","SOLUSD",1769407028592,6.94017683,122.56,122.51,2.05440505]
["bitfinex","SOLUSD",1769407028889,3.25681778,122.55,122.51,2.05440505]
["bitfinex","SOLUSD",1769407029968,3.25681778,122.53,122.51,2.05440505]
["bitfinex","SOLUSD",1769407030190,3.25681778,122.53,122.5,2.08381093]
["bitfinex","SOLUSD",1769407031982,6.94017683,122.53,122.5,10.24706195]
["bitfinex","SOLUSD",1769407032496,3.25681778,122.53,122.51,2.11257149]
["bitfinex","SOLUSD",1769407032694,6.94017683,122.54,122.51,2.11257149]
["bitfinex","SOLUSD",1769407033093,6.94017683,122.55,122.52,2.12670822]
["bitfinex","SOLUSD",1769407033292,5.34408856,122.6,122.5,2.12670822]
["bitfinex","SOLUSD",1769407033293,6.94017683,122.54,122.5,2.12670822]
["bitfinex","SOLUSD",1769407034797,3.25681778,122.53,122.5,2.12670822]
["bitfinex","SOLUSD",1769407034999,6.94017683,122.53,122.5,2.12670822]
["bitfinex","SOLUSD",1769407035698,3.68335905,122.53,122.5,2.12670822]
["bitfinex","SOLUSD",1769407036598,6.94017683,122.53,122.5,2.12670822]
["bitfinex","SOLUSD",1769407036798,6.94017683,122.53,122.49,2.16321727]
["bitfinex","SOLUSD",1769407038195,3.62297153,122.52,122.49,2.16321727]
["bitfinex","SOLUSD",1769407038404,3.62297153,122.51,122.48,2.40345048]
["bitfinex","SOLUSD",1769407041094,3.62297153,122.52,122.49,2.24229949]
["bitfinex","SOLUSD",1769407041605,3.62297153,122.53,122.49,2.24229949]
["bitfinex","SOLUSD",1769407042800,6.8839512,122.53,122.49,2.24229949]
["bitfinex","SOLUSD",1769407043103,6.8839512,122.52,122.49,2.24229949]
["bitfinex","SOLUSD",1769407043605,3.62297153,122.51,122.48,2.46747142]
["bitfinex","SOLUSD",1769407045395,3.62297153,122.51,122.48,2.4920741]
["bitfinex","SOLUSD",1769407051914,3.62297153,122.51,122.48,0.2]
["bitfinex","SOLUSD",1769407052212,3.62297153,122.51,122.48,2.56380634]
["bitfinex","SOLUSD",1769407054522,3.62297153,122.51,122.48,0.2]
["bitfinex","SOLUSD",1769407054894,3.62297153,122.51,122.48,2.59727012]
["bitfinex","SOLUSD",1769407057017,3.62297153,122.51,122.48,10.76179521]
["bitfinex","SOLUSD",1769407058024,3.62297153,122.51,122.48,2.59727012]
["bitfinex","SOLUSD",1769407060118,3.6576132,122.52,122.48,5.85824979]
["bitfinex","SOLUSD",1769407060422,3.6576132,122.53,122.5,2.45597518]
["bitfinex","SOLUSD",1769407061918,3.6576132,122.54,122.5,5.71695485]
["bitfinex","SOLUSD",1769407062117,6.91859287,122.55,122.51,2.46618239]
["bitfinex","SOLUSD",1769407062316,3.6576132,122.54,122.51,2.46618239]
["bitfinex","SOLUSD",1769407064027,3.6576132,122.54,122.5,5.74717875]
["bitfinex","SOLUSD",1769407064322,3.6576132,122.54,122.5,2.48619908]
["bitfinex","SOLUSD",1769407064700,6.91859287,122.54,122.5,2.48619908]
["bitfinex","SOLUSD",1769407068039,3.6576132,122.53,122.5,2.48619908]
["bitfinex","SOLUSD",1769407077931,3.6576132,122.53,122.5,8.16292202]
["bitfinex","SOLUSD",1769407078136,3.6576132,122.55,122.51,2.60811563]
["bitfinex","SOLUSD",1769407079428,3.6576132,122.55,122.52,2.62445078]
["bitfinex","SOLUSD",1769407079640,3.6576132,122.55,122.51,5.88543045]
["bitfinex","SOLUSD",1769407080537,3.6576132,122.55,122.51,2.62445078]
["bitfinex","SOLUSD",1769407082134,3.6576132,122.54,122.51,2.62445078]
["bitfinex","SOLUSD",1769407084334,3.6576132,122.54,122.5,14.09006031]
["bitfinex","SOLUSD",1769407085016,3.6576132,122.54,122.51,2.66615862]
["bitfinex","SOLUSD",1769407096649,4.05540831,122.51,122.48,0.2]
["bitfinex","SOLUSD",1769407096941,4.05540831,122.49,122.48,0.2]
["bitfinex","SOLUSD",1769407099846,3.26097967,122.51,122.48,0.2]
["bitfinex","SOLUSD",1769407100019,4.1579879,122.5,122.48,0.2]
["bitfinex","SOLUSD",1769407102443,4.1579879,122.49,122.48,0.2]
["bitfinex","SOLUSD",1769407104832,7.42065311,122.49,122.48,0.2]
["bitfinex","SOLUSD",1769407106461,7.42065311,122.49,122.46,0.1]
["bitfinex","SOLUSD",1769407106462,4.1579879,122.48,122.46,0.1]
["bitfinex","SOLUSD",1769407106638,4.1579879,122.47,122.46,0.1]
["bitfinex","SOLUSD",1769407118160,7.42065311,122.47,122.46,0.1]
["bitfinex","SOLUSD",1769407119556,3.26266521,122.47,122.46,0.1]
["bitfinex","SOLUSD",1769407119859,7.11732195,122.47,122.46,0.1]
["bitfinex","SOLUSD",1769407121761,7.11732195,122.48,122.46,0.1]
["bitfinex","SOLUSD",1769407122154,7.11732195,122.47,122.46,0.1]
["bitfinex","SOLUSD",1769407125868,3.26266521,122.47,122.46,0.1]
["bitfinex","SOLUSD",1769407127271,3.85465674,122.48,122.46,0.1]
["bitfinex","SOLUSD",1769407135081,7.11732195,122.48,122.46,0.1]
["bitfinex","SOLUSD",1769407135463,3.85465674,122.47,122.46,0.1]
["bitfinex","SOLUSD",1769407136779,3.85465674,122.46,122.44,0.2]
["bitfinex","SOLUSD",1769407136972,3.85465674,122.45,122.44,0.2]
["bitfinex","SOLUSD",1769407137479,3.85465674,122.46,122.44,0.2]
["bitfinex","SOLUSD",1769407137784,7.11732195,122.46,122.44,0.2]
["bitfinex","SOLUSD",1769407141277,3.85465674,122.47,122.44,3.90478677]
["bitfinex","SOLUSD",1769407141472,3.85465674,122.48,122.44,3.90478677]
["bitfinex","SOLUSD",1769407144401,7.54518804,122.49,122.44,3.90478677]
["bitfinex","SOLUSD",1769407144604,4.28252283,122.48,122.44,3.90478677]
["bitfinex","SOLUSD",1769407146211,98.64504799,122.52,122.45,3.73601905]
["bitfinex","SOLUSD",1769407146212,7.54518804,122.5,122.45,3.73601905]
["bitfinex","SOLUSD",1769407146896,4.28252283,122.49,122.46,3.73601905]
["bitfinex","SOLUSD",1769407148714,4.28252283,122.5,122.46,3.73601905]
["bitfinex","SOLUSD",1769407149295,4.28252283,122.5,122.47,3.75173599]
["bitfinex","SOLUSD",1769407158420,101.9077132,122.52,122.47,3.26266521]
["bitfinex","SOLUSD",1769407158625,3.98808985,122.52,122.49,3.79736734]
["bitfinex","SOLUSD",1769407161021,3.98808985,122.54,122.51,3.80584182]
["bitfinex","SOLUSD",1769407169739,3.98808985,122.53,122.49,7.10290279]
["bitfinex","SOLUSD",1769407169925,3.98808985,122.53,122.49,3.84247337]
["bitfinex","SOLUSD",1769407171530,3.26042942,122.53,122.49,3.84247337]
["bitfinex","SOLUSD",1769407171733,3.98808985,122.52,122.49,3.84247337]
["bitfinex","SOLUSD",1769407181150,3.98808985,122.52,122.46,6.77888768]
["bitfinex","SOLUSD",1769407181320,4.23743991,122.49,122.46,7.1393171]
["bitfinex","SOLUSD",1769407184430,4.23743991,122.49,122.47,7.14503501]
["bitfinex","SOLUSD",1769407184630,4.23743991,122.51,122.49,3.88460559]
["bitfinex","SOLUSD",1769407186253,4.23743991,122.49,122.46,3.88599005]
["bitfinex","SOLUSD",1769407186864,4.23743991,122.49,122.46,7.14641947]
["bitfinex","SOLUSD",1769407187435,4.23743991,122.49,122.46,3.88599005]
["bitfinex","SOLUSD",1769407187850,4.23743991,122.49,122.45,33.88919334]
["bitfinex","SOLUSD",1769407190458,4.23743991,122.49,122.45,37.14962276]
["bitfinex","SOLUSD",1769407190636,4.23743991,122.49,122.46,3.89857049]
["bitfinex","SOLUSD",1769407196461,4.23743991,122.49,122.47,3.91634352]
["bitfinex","SOLUSD",1769407196666,4.23743991,122.51,122.47,7.17677294]
["bitfinex","SOLUSD",1769407199472,4.23743991,122.51,122.47,3.91634352]
["bitfinex","SOLUSD",1769407199766,4.23743991,122.51,122.47,7.17677294]
["bitfinex","SOLUSD",1769407200449,4.23743991,122.51,122.48,3.92843884]
["bitfinex","SOLUSD",1769407200654,4.23743991,122.52,122.49,3.92843884]
["bitfinex","SOLUSD",1769407201765,4.23743991,122.54,122.52,3.93112606]
["bitfinex","SOLUSD",1769407202473,4.23743991,122.56,122.52,7.19155548]
["bitfinex","SOLUSD",1769407203147,4.23743991,122.57,122.54,7.19421094]
["bitfinex","SOLUSD",1769407204264,4.21537885,122.56,122.52,3.26042942]
["bitfinex","SOLUSD",1769407204437,4.21537885,122.55,122.51,7.20196137]
["bitfinex","SOLUSD",1769407204844,4.21537885,122.55,122.52,3.26042942]
["bitfinex","SOLUSD",1769407205251,4.21537885,122.55,122.52,7.20549462]
["bitfinex","SOLUSD",1769407206246,4.21537885,122.54,122.5,7.20799465]
["bitfinex","SOLUSD",1769407206449,4.21537885,122.53,122.49,7.20799465]
["bitfinex","SOLUSD",1769407206765,4.21537885,122.53,122.49,3.94756523]
["bitfinex","SOLUSD",1769407206766,4.21537885,122.52,122.49,3.94756523]
["bitfinex","SOLUSD",1769407207760,4.21537885,122.52,122.48,3.94494867]
["bitfinex","SOLUSD",1769407207961,4.21537885,122.51,122.48,3.94494867]
["bitfinex","SOLUSD",1769407210663,4.21537885,122.51,122.47,3.95238198]
["bitfinex","SOLUSD",1769407214480,4.21537885,122.5,122.46,3.95703169]
["bitfinex","SOLUSD",1769407216381,3.26042942,122.5,122.46,3.95703169]
["bitfinex","SOLUSD",1769407216574,4.21537885,122.49,122.46,3.95703169]
["bitfinex","SOLUSD",1769407216779,7.47580827,122.5,122.46,3.95703169]
["bitfinex","SOLUSD",1769407216971,4.21537885,122.49,122.46,3.95703169]
["bitfinex","SOLUSD",1769407223686,98.64504799,122.54,122.45,30.0]
["bitfinex","SOLUSD",1769407223687,4.14538826,122.47,122.45,30.0]
["bitfinex","SOLUSD",1769407227092,4.14538826,122.47,122.45,33.98072975]
["bitfinex","SOLUSD",1769407230006,4.14538826,122.47,122.45,30.0]
["bitfinex","SOLUSD",1769407230175,4.14538826,122.46,122.45,30.0]
["bitfinex","SOLUSD",1769407231219,7.4094581,122.46,122.45,30.0]
["bitfinex","SOLUSD",1769407231378,7.4094581,122.46,122.45,20.27646311]
["bitfinex","SOLUSD",1769407231703,7.4094581,122.46,122.44,0.2]
["bitfinex","SOLUSD",1769407237003,7.28486548,122.45,122.44,0.07540738]
["bitfinex","SOLUSD",1769407240218,4.02079564,122.45,122.44,0.07540738]
["bitfinex","SOLUSD",1769407242822,7.28486548,122.45,122.44,0.07540738]
["bitfinex","SOLUSD",1769407243399,7.15143613,122.46,122.44,0.07540738]
["bitfinex","SOLUSD",1769407244900,3.88611077,122.47,122.44,4.36952066]
["bitfinex","SOLUSD",1769407245099,3.26406984,122.46,122.44,4.36952066]
["bitfinex","SOLUSD",1769407248837,7.14530109,122.5,122.46,4.29411328]
["bitfinex","SOLUSD",1769407249124,7.14530109,122.49,122.46,4.29411328]
["bitfinex","SOLUSD",1769407249915,3.26406984,122.48,122.46,4.29411328]
["bitfinex","SOLUSD",1769407250103,7.14530109,122.49,122.46,4.29411328]
["bitfinex","SOLUSD",1769407251124,3.88123125,122.49,122.46,4.29411328]
["bitfinex","SOLUSD",1769407255030,7.14530109,122.49,122.46,4.29411328]
["bitfinex","SOLUSD",1769407257027,3.87212332,122.48,122.46,4.29411328]
["bitfinex","SOLUSD",1769407262640,3.865824,122.49,122.46,4.29411328]
["bitfinex","SOLUSD",1769407263845,7.12788925,122.5,122.46,4.29411328]
["bitfinex","SOLUSD",1769407264032,3.86381941,122.5,122.47,4.08685593]
["bitfinex","SOLUSD",1769407265836,3.8618606,122.48,122.46,4.08685593]
["bitfinex","SOLUSD",1769407267242,3.26406984,122.49,122.46,4.08685593]
["bitfinex","SOLUSD",1769407267447,7.12401637,122.49,122.46,4.08685593]
["bitfinex","SOLUSD",1769407267825,3.85994653,122.49,122.46,4.08685593]
["bitfinex","SOLUSD",1769407268932,3.85900595,122.5,122.47,4.08685593]
["bitfinex","SOLUSD",1769407272036,7.12307579,122.5,122.47,4.08685593]
["bitfinex","SOLUSD",1769407274450,3.26406984,122.54,122.5,4.08685593]
["bitfinex","SOLUSD",1769407274639,3.85358507,122.53,122.5,4.08685593]
["bitfinex","SOLUSD",1769407278138,3.85017436,122.52,122.5,4.08685593]
["bitfinex","SOLUSD",1769407280755,3.85017436,122.52,122.49,4.06270285]
["bitfinex","SOLUSD",1769407283759,3.85017436,122.52,122.49,7.32677269]
["bitfinex","SOLUSD",1769407285263,3.84380805,122.53,122.5,4.06270285]
["bitfinex","SOLUSD",1769407289440,3.84083885,122.51,122.48,4.06270285]
["bitfinex","SOLUSD",1769407294267,3.8373152,122.5,122.47,4.06962403]
["bitfinex","SOLUSD",1769407295046,3.83663456,122.52,122.45,4.06962403]
["bitfinex","SOLUSD",1769407295248,3.83596174,122.49,122.46,4.06962403]
["bitfinex","SOLUSD",1769407297872,3.83463921,122.51,122.47,4.06962403]
["bitfinex","SOLUSD",1769407298044,7.09542415,122.52,122.48,4.06962403]
["bitfinex","SOLUSD",1769407298246,3.83398931,122.5,122.47,4.06962403]
["bitfinex","SOLUSD",1769407299468,3.83398931,122.5,122.46,4.06962403]
["bitfinex","SOLUSD",1769407299666,3.83334687,122.49,122.46,4.06962403]
["bitfinex","SOLUSD",1769407300474,7.09413181,122.49,122.46,4.06962403]
["bitfinex","SOLUSD",1769407300771,3.83334687,122.49,122.46,4.06962403]
["bitfinex","SOLUSD",1769407303856,7.09413181,122.49,122.46,4.06962403]
["bitfinex","SOLUSD",1769407306281,3.83334687,122.49,122.46,4.06962403]
["bitfinex","SOLUSD",1769407307494,7.09413181,122.49,122.46,4.06962403]
["bitfinex","SOLUSD",1769407308165,3.83334687,122.49,122.46,4.06962403]
["bitfinex","SOLUSD",1769407312999,7.08642177,122.5,122.46,4.06962403]
["bitfinex","SOLUSD",1769407313806,3.82509033,122.49,122.46,4.06962403]
["bitfinex","SOLUSD",1769407315884,7.08587527,122.49,122.46,4.06962403]
["bitfinex","SOLUSD",1769407316313,3.26078494,122.48,122.46,4.06962403]
["bitfinex","SOLUSD",1769407316499,7.08427316,122.47,122.44,4.14503141]
["bitfinex","SOLUSD",1769407318087,3.82348822,122.47,122.44,4.14503141]
["bitfinex","SOLUSD",1769407318994,7.08323551,122.48,122.44,4.14503141]
["bitfinex","SOLUSD",1769407321202,3.82245057,122.48,122.44,4.14503141]
["bitfinex","SOLUSD",1769407321614,7.08172332,122.49,122.45,4.06962403]
["bitfinex","SOLUSD",1769407324403,7.08438432,122.49,122.45,4.06962403]
["bitfinex","SOLUSD",1769407325702,3.81853165,122.46,122.44,0.07540738]
["bitfinex","SOLUSD",1769407326107,3.81853165,122.46,122.44,4.30086154]
["bitfinex","SOLUSD",1769407326523,7.08197759,122.46,122.44,4.30086154]
["bitfinex","SOLUSD",1769407327223,7.0815127,122.47,122.44,4.30086154]
["bitfinex","SOLUSD",1769407328002,7.08105316,122.45,122.43,4.42545416]
["bitfinex","SOLUSD",1769407328217,23.67264874,122.5,122.42,0.2]
["bitfinex","SOLUSD",1769407328218,7.08059889,122.44,122.42,0.2]
["bitfinex","SOLUSD",1769407328420,3.26344594,122.43,122.42,0.2]
["bitfinex","SOLUSD",1769407329194,7.08059889,122.44,122.42,0.2]
["bitfinex","SOLUSD",1769407330726,3.26344594,122.43,122.42,0.2]
["bitfinex","SOLUSD",1769407331102,3.26344594,122.43,122.41,4.42545416]
["bitfinex","SOLUSD",1769407332321,7.07883339,122.43,122.41,0.2]
["bitfinex","SOLUSD",1769407332826,3.26344594,122.43,122.41,4.42545416]
["bitfinex","SOLUSD",1769407336210,3.81538745,122.44,122.41,4.42545416]
["bitfinex","SOLUSD",1769407336413,3.26344594,122.44,122.41,4.42545416]
["bitfinex","SOLUSD",1769407337226,3.26344594,122.43,122.41,4.42545416]
["bitfinex","SOLUSD",1769407337403,3.61288757,122.41,122.37,0.1]
["bitfinex","SOLUSD",1769407337725,3.26344594,122.38,122.37,0.1]
["bitfinex","SOLUSD",1769407338021,3.26344594,122.38,122.36,4.43717322]
["bitfinex","SOLUSD",1769407338607,6.66842544,122.39,122.36,4.43717322]
["bitfinex","SOLUSD",1769407338806,7.06802538,122.38,122.35,3.93717322]
["bitfinex","SOLUSD",1769407339231,3.26344594,122.38,122.35,3.93717322]
["bitfinex","SOLUSD",1769407340625,3.80379305,122.4,122.35,3.93717322]
["bitfinex","SOLUSD",1769407340828,3.26344594,122.41,122.37,4.33717322]
["bitfinex","SOLUSD",1769407341018,3.80379305,122.42,122.38,4.33717322]
["bitfinex","SOLUSD",1769407341019,7.06723899,122.42,122.38,4.33717322]
["bitfinex","SOLUSD",1769407341934,3.26344594,122.41,122.38,4.33717322]
["bitfinex","SOLUSD",1769407343133,7.06723899,122.42,122.38,4.33717322]
["bitfinex","SOLUSD",1769407343337,7.06600588,122.4,122.36,4.33717322]
["bitfinex","SOLUSD",1769407344214,7.06582895,122.41,122.37,4.33717322]
["bitfinex","SOLUSD",1769407345421,7.06582895,122.41,122.38,4.33717322]
["bitfinex","SOLUSD",1769407347612,7.07012033,122.41,122.38,4.33717322]
["bitfinex","SOLUSD",1769407347814,7.06960164,122.42,122.38,4.33717322]
["bitfinex","SOLUSD",1769407348111,3.26773732,122.43,122.39,4.33717322]
["bitfinex","SOLUSD",1769407348339,7.06943269,122.43,122.39,4.33717322]
["bitfinex","SOLUSD",1769407349739,7.06943269,122.43,122.4,4.33717322]
["bitfinex","SOLUSD",1769407350125,3.26773732,122.43,122.4,4.33717322]
["bitfinex","SOLUSD",1769407350846,7.06910061,122.43,122.4,4.33717322]
["bitfinex","SOLUSD",1769407354326,3.80136329,122.43,122.4,4.33717322]
["bitfinex","SOLUSD",1769407354521,7.06910061,122.43,122.4,4.33717322]
["bitfinex","SOLUSD",1769407367663,3.79869586,122.42,122.38,7.66020201]
["bitfinex","SOLUSD",1769407367956,3.79869586,122.42,122.39,4.39246469]
["bitfinex","SOLUSD",1769407368647,7.06630063,122.43,122.39,4.39246469]
["bitfinex","SOLUSD",1769407372256,3.79804817,122.41,122.38,4.39246469]
["bitfinex","SOLUSD",1769407378567,7.06578549,122.41,122.38,4.39246469]
["bitfinex","SOLUSD",1769407379265,3.79731873,122.4,122.37,4.39246469]
["bitfinex","SOLUSD",1769407379669,7.06505605,122.4,122.37,4.39246469]
["bitfinex","SOLUSD",1769407380344,3.79708661,122.39,122.35,3.26773732]
["bitfinex","SOLUSD",1769407380544,3.79708661,122.39,122.33,11.27432699]
["bitfinex","SOLUSD",1769407380545,7.06482393,122.39,122.36,4.39246469]
["bitfinex","SOLUSD",1769407381565,3.79708661,122.39,122.36,4.39246469]
["bitfinex","SOLUSD",1769407384871,3.79652924,122.38,122.35,4.01681265]
["bitfinex","SOLUSD",1769407385053,7.06426656,122.38,122.35,4.01681265]
["bitfinex","SOLUSD",1769407385859,3.79642157,122.37,122.34,4.01681265]
["bitfinex","SOLUSD",1769407386164,7.06415889,122.36,122.33,4.21681265]
["bitfinex","SOLUSD",1769407386574,7.06405247,122.35,122.33,0.2]
["bitfinex","SOLUSD",1769407386943,7.06405247,122.34,122.31,4.21681265]
["bitfinex","SOLUSD",1769407387257,103.98913655,122.4,122.31,0.2]
["bitfinex","SOLUSD",1769407387258,7.06405247,122.33,122.31,0.2]
["bitfinex","SOLUSD",1769407387462,8.17334617,122.35,122.28,4.11681265]
["bitfinex","SOLUSD",1769407387463,7.06394726,122.32,122.28,4.11681265]
["bitfinex","SOLUSD",1769407387651,6.76394726,122.3,122.26,4.01681265]
["bitfinex","SOLUSD",1769407387855,3.49620994,122.31,122.28,4.01681265]
["bitfinex","SOLUSD",1769407388061,3.49620994,122.32,122.29,4.01681265]
["bitfinex","SOLUSD",1769407388855,6.76384327,122.33,122.29,4.01681265]
["bitfinex","SOLUSD",1769407392047,6.76353839,122.31,122.27,4.01681265]
["bitfinex","SOLUSD",1769407392460,3.26773732,122.31,122.27,4.01681265]
["bitfinex","SOLUSD",1769407392660,6.76343909,122.32,122.28,4.01681265]
["bitfinex","SOLUSD",1769407392860,6.76343909,122.32,122.28,7.28454997]
["bitfinex","SOLUSD",1769407393060,6.76343909,122.32,122.29,4.01681265]
["bitfinex","SOLUSD",1769407393256,3.49570177,122.32,122.29,4.01681265]
["bitfinex","SOLUSD",1769407394274,3.49570177,122.32,122.29,3.01681265]
["bitfinex","SOLUSD",1769407394771,7.32314366,122.33,122.29,3.26773732]
["bitfinex","SOLUSD",1769407394976,4.05540634,122.33,122.29,3.26773732]
["bitfinex","SOLUSD",1769407395577,7.32314366,122.33,122.29,3.26773732]
["bitfinex","SOLUSD",1769407395983,7.32314366,122.33,122.28,3.26773732]
["bitfinex","SOLUSD",1769407396179,7.32314366,122.33,122.29,3.26773732]
["bitfinex","SOLUSD",1769407396479,7.32314366,122.33,122.29,4.01681265]
["bitfinex","SOLUSD",1769407397959,7.41217322,122.35,122.31,4.21618683]
["bitfinex","SOLUSD",1769407398173,4.1444359,122.34,122.31,4.21618683]
["bitfinex","SOLUSD",1769407398479,7.41217322,122.34,122.31,4.21618683]
["bitfinex","SOLUSD",1769407399800,4.1444359,122.34,122.31,4.21618683]
["bitfinex","SOLUSD",1769407399985,7.41217322,122.34,122.31,4.21618683]
["bitfinex","SOLUSD",1769407400371,3.26773732,122.33,122.31,4.21618683]
["bitfinex","SOLUSD",1769407400864,7.41217322,122.33,122.3,4.21618683]
["bitfinex","SOLUSD",1769407401398,3.26773732,122.32,122.3,4.21618683]
["bitfinex","SOLUSD",1769407402386,7.41217322,122.33,122.3,4.21618683]
["bitfinex","SOLUSD",1769407407577,7.41666648,122.33,122.3,4.21618683]
["bitfinex","SOLUSD",1769407409866,3.27223058,122.33,122.3,4.21618683]
["bitfinex","SOLUSD",1769407410063,7.41666648,122.34,122.3,4.21618683]
["bitfinex","SOLUSD",1769407411375,4.1444359,122.33,122.3,4.21618683]
["bitfinex","SOLUSD",1769407411886,7.41666648,122.33,122.3,4.21618683]
["bitfinex","SOLUSD",1769407414900,4.1444359,122.33,122.3,4.21618683]
["bitfinex","SOLUSD",1769407415891,3.27223058,122.31,122.29,4.17987361]
["bitfinex","SOLUSD",1769407416102,7.49497885,122.31,122.29,4.17987361]
["bitfinex","SOLUSD",1769407419622,4.22274827,122.31,122.28,4.17987361]
["bitfinex","SOLUSD",1769407420207,7.49497885,122.31,122.27,4.17987361]
["bitfinex","SOLUSD",1769407420888,4.22274827,122.31,122.28,4.17987361]
["bitfinex","SOLUSD",1769407421295,3.27223058,122.32,122.29,4.17987361]
["bitfinex","SOLUSD",1769407422107,7.49497885,122.33,122.29,4.17987361]
["bitfinex","SOLUSD",1769407424125,7.49497885,122.35,122.31,4.17987361]
["bitfinex","SOLUSD",1769407424294,3.27223058,122.34,122.31,4.17987361]
["bitfinex","SOLUSD",1769407424933,7.49497885,122.34,122.31,4.17987361]
["bitfinex","SOLUSD",1769407427131,4.22274827,122.35,122.31,4.17987361]
["bitfinex","SOLUSD",1769407427319,3.27223058,122.35,122.32,4.17987361]
["bitfinex","SOLUSD",1769407427498,7.49497885,122.36,122.32,4.17987361]
["bitfinex","SOLUSD",1769407429214,7.49497885,122.35,122.32,4.17987361]
["bitfinex","SOLUSD",1769407430719,7.49497885,122.36,122.32,4.17987361]
["bitfinex","SOLUSD",1769407432005,7.49497885,122.35,122.32,4.17987361]
["bitfinex","SOLUSD",1769407433627,4.22274827,122.34,122.31,4.17987361]
["bitfinex","SOLUSD",1769407433928,7.49497885,122.35,122.31,4.17987361]
["bitfinex","SOLUSD",1769407435833,3.27223058,122.34,122.31,4.17987361]
["bitfinex","SOLUSD",1769407436329,7.49497885,122.35,122.31,4.17987361]
["bitfinex","SOLUSD",1769407437628,3.27223058,122.33,122.29,4.17987361]
["bitfinex","SOLUSD",1769407437818,3.27223058,122.31,122.28,4.17987361]
["bitfinex","SOLUSD",1769407438134,3.27223058,122.3,122.28,4.17987361]
["bitfinex","SOLUSD",1769407439130,7.49497885,122.31,122.28,4.17987361]
["bitfinex","SOLUSD",1769407439327,4.22274827,122.31,122.28,4.17987361]
["bitfinex","SOLUSD",1769407439520,7.49497885,122.31,122.28,4.17987361]
["bitfinex","SOLUSD",1769407446033,7.24875982,122.3,122.27,4.36642456]
["bitfinex","SOLUSD",1769407446214,3.27223058,122.29,122.27,4.36642456]
["bitfinex","SOLUSD",1769407447836,3.27223058,122.28,122.24,4.36642456]
["bitfinex","SOLUSD",1769407448043,7.24875982,122.25,122.22,0.1]
["bitfinex","SOLUSD",1769407448214,3.27223058,122.23,122.22,0.1]
["bitfinex","SOLUSD",1769407448719,3.27223058,122.23,122.22,4.46642456]
["bitfinex","SOLUSD",1769407449040,3.27223058,122.23,122.18,11.45645057]
["bitfinex","SOLUSD",1769407449238,3.97652924,122.25,122.18,11.45645057]
["bitfinex","SOLUSD",1769407449239,3.27223058,122.24,122.18,11.45645057]
["bitfinex","SOLUSD",1769407450840,3.27223058,122.24,122.19,4.36642456]
["bitfinex","SOLUSD",1769407451619,3.27223058,122.24,122.19,12.55023588]
["bitfinex","SOLUSD",1769407451842,3.27223058,122.24,122.2,4.36642456]
["bitfinex","SOLUSD",1769407452148,7.24875982,122.26,122.2,3.27223058]
["bitfinex","SOLUSD",1769407452321,7.24875982,122.26,122.21,4.36642456]
["bitfinex","SOLUSD",1769407452645,3.27223058,122.25,122.21,4.36642456]
["bitfinex","SOLUSD",1769407452837,7.24875982,122.25,122.21,4.36642456]
["bitfinex","SOLUSD",1769407453464,3.27223058,122.24,122.21,4.36642456]
["bitfinex","SOLUSD",1769407453658,7.24875982,122.24,122.21,4.36642456]
["bitfinex","SOLUSD",1769407458448,3.27223058,122.23,122.21,4.36642456]
["bitfinex","SOLUSD",1769407458970,7.24875982,122.24,122.21,4.36642456]
["bitfinex","SOLUSD",1769407461574,7.24875982,122.24,122.19,4.15042171]
["bitfinex","SOLUSD",1769407461575,4.0051208,122.23,122.19,4.15042171]
["bitfinex","SOLUSD",1769407461957,7.27735138,122.24,122.2,4.15042171]
["bitfinex","SOLUSD",1769407462648,4.0051208,122.23,122.2,4.15042171]
["bitfinex","SOLUSD",1769407466269,3.27223058,122.24,122.2,4.15042171]
["bitfinex","SOLUSD",1769407466570,7.27735138,122.24,122.2,4.15042171]
["bitfinex","SOLUSD",1769407469579,7.28224809,122.24,122.2,4.15042171]
["bitfinex","SOLUSD",1769407470282,7.28224809,122.23,122.2,4.15042171]
["bitfinex","SOLUSD",1769407472590,4.0051208,122.23,122.2,4.15042171]
["bitfinex","SOLUSD",1769407473287,7.54413489,122.25,122.21,4.129935]
["bitfinex","SOLUSD",1769407473584,7.54413489,122.26,122.21,3.27712729]
["bitfinex","SOLUSD",1769407473761,7.54413489,122.26,122.22,4.129935]
["bitfinex","SOLUSD",1769407473963,7.54413489,122.26,122.23,4.129935]
["bitfinex","SOLUSD",1769407474181,4.2670076,122.26,122.23,4.129935]
["bitfinex","SOLUSD",1769407474581,7.54413489,122.26,122.23,4.129935]
["bitfinex","SOLUSD",1769407476082,7.54413489,122.25,122.23,4.129935]
["bitfinex","SOLUSD",1769407476282,7.54413489,122.24,122.22,30.0]
["bitfinex","SOLUSD",1769407477682,7.54413489,122.24,122.22,34.129935]
["bitfinex","SOLUSD",1769407477883,4.2670076,122.24,122.22,34.129935]
["bitfinex","SOLUSD",1769407478288,3.27712729,122.25,122.22,34.129935]
["bitfinex","SOLUSD",1769407478581,7.54413489,122.25,122.22,34.129935]
["bitfinex","SOLUSD",1769407481081,4.2670076,122.24,122.22,30.0]
["bitfinex","SOLUSD",1769407481285,7.54413489,122.24,122.22,30.0]
["bitfinex","SOLUSD",1769407481468,7.54413489,122.24,122.22,34.129935]
["bitfinex","SOLUSD",1769407481669,4.2670076,122.23,122.22,30.0]
["bitfinex","SOLUSD",1769407484307,7.54413489,122.23,122.2,4.129935]
["bitfinex","SOLUSD",1769407484482,4.2670076,122.22,122.18,4.129935]
["bitfinex","SOLUSD",1769407484675,4.2670076,122.22,122.19,4.129935]
["bitfinex","SOLUSD",1769407484908,7.54413489,122.23,122.19,4.129935]
["bitfinex","SOLUSD",1769407485705,7.54413489,122.24,122.2,4.129935]
["bitfinex","SOLUSD",1769407485878,4.2670076,122.24,122.21,4.129935]
["bitfinex","SOLUSD",1769407494016,7.54413489,122.24,122.21,4.129935]
["bitfinex","SOLUSD",1769407494602,4.2670076,122.24,122.21,4.129935]
["bitfinex","SOLUSD",1769407495902,3.27712729,122.25,122.21,4.129935]
["bitfinex","SOLUSD",1769407495903,7.54413489,122.25,122.21,4.129935]
["bitfinex","SOLUSD",1769407496215,4.2670076,122.25,122.22,4.129935]
["bitfinex","SOLUSD",1769407496416,4.2670076,122.26,122.23,4.129935]
["bitfinex","SOLUSD",1769407496909,4.2670076,122.24,122.2,4.129935]
["bitfinex","SOLUSD",1769407497088,4.2670076,122.24,122.21,4.129935]
["bitfinex","SOLUSD",1769407497288,7.54413489,122.25,122.21,4.129935]
["bitfinex","SOLUSD",1769407498197,7.54413489,122.25,122.21,3.27712729]
["bitfinex","SOLUSD",1769407498396,7.54413489,122.25,122.22,4.129935]
["bitfinex","SOLUSD",1769407500317,4.2670076,122.25,122.22,4.129935]
["bitfinex","SOLUSD",1769407500525,7.54413489,122.27,122.23,4.129935]
["bitfinex","SOLUSD",1769407500822,3.27712729,122.27,122.23,4.129935]
["bitfinex","SOLUSD",1769407501225,4.2670076,122.26,122.23,4.129935]
["bitfinex","SOLUSD",1769407503028,7.54413489,122.24,122.21,4.129935]
["bitfinex","SOLUSD",1769407503723,4.17888742,122.25,122.22,4.32359008]
["bitfinex","SOLUSD",1769407508328,7.45601471,122.25,122.22,4.32359008]
["bitfinex","SOLUSD",1769407510014,4.17888742,122.25,122.22,4.32359008]
["bitfinex","SOLUSD",1769407511438,119.08900232,122.29,122.2,8.18320259]
["bitfinex","SOLUSD",1769407511439,7.45601471,122.29,122.25,4.32359008]
["bitfinex","SOLUSD",1769407511607,4.17888742,122.28,122.25,4.32359008]
["bitfinex","SOLUSD",1769407512437,7.45601471,122.28,122.25,4.32359008]
["bitfinex","SOLUSD",1769407513022,4.95601471,122.28,122.25,4.32359008]
["bitfinex","SOLUSD",1769407514640,1.67888742,122.28,122.25,4.32359008]
["bitfinex","SOLUSD",1769407515842,4.17888742,122.26,122.23,4.32359008]
["bitfinex","SOLUSD",1769407516137,7.45601471,122.27,122.23,4.32359008]
["bitfinex","SOLUSD",1769407517435,3.27712729,122.25,122.23,4.32359008]
["bitfinex","SOLUSD",1769407517638,7.29029848,122.25,122.22,4.04645733]
["bitfinex","SOLUSD",1769407520733,4.01317119,122.25,122.22,4.04645733]
["bitfinex","SOLUSD",1769407523931,3.27712729,122.26,122.22,4.04645733]
["bitfinex","SOLUSD",1769407523932,4.01317119,122.26,122.22,4.04645733]
["bitfinex","SOLUSD",1769407524131,7.29029848,122.26,122.22,4.04645733]
["bitfinex","SOLUSD",1769407525141,4.01317119,122.25,122.22,4.04645733]
["bitfinex","SOLUSD",1769407525642,7.29029848,122.25,122.22,4.04645733]
["bitfinex","SOLUSD",1769407526246,4.01317119,122.25,122.22,4.04645733]
["bitfinex","SOLUSD",1769407526844,4.01317119,122.26,122.23,4.04645733]
["bitfinex","SOLUSD",1769407528933,7.29029848,122.28,122.23,7.32358462]
["bitfinex","SOLUSD",1769407529247,4.01317119,122.27,122.24,4.04645733]
["bitfinex","SOLUSD",1769407540359,4.30383116,122.29,122.25,4.39919073]
["bitfinex","SOLUSD",1769407540563,4.30383116,122.29,122.26,4.39919073]
["bitfinex","SOLUSD",1769407544245,3.27475526,122.3,122.26,4.39919073]
["bitfinex","SOLUSD",1769407544246,7.57858642,122.3,122.26,4.39919073]
["bitfinex","SOLUSD",1769407549068,3.27475526,122.29,122.26,4.39919073]
["bitfinex","SOLUSD",1769407549565,7.57858642,122.29,122.26,4.39919073]
["bitfinex","SOLUSD",1769407549772,7.57858642,122.28,122.24,4.39919073]
["bitfinex","SOLUSD",1769407552476,4.30383116,122.28,122.24,4.39919073]
["bitfinex","SOLUSD",1769407552778,7.57858642,122.28,122.24,4.39919073]
["bitfinex","SOLUSD",1769407557156,4.30383116,122.27,122.24,4.39919073]
["bitfinex","SOLUSD",1769407557356,3.27475526,122.28,122.24,4.39919073]
["bitfinex","SOLUSD",1769407557564,7.57858642,122.28,122.24,4.39919073]
["bitfinex","SOLUSD",1769407557764,4.30383116,122.28,122.25,4.39919073]
["bitfinex","SOLUSD",1769407558165,7.57858642,122.3,122.25,3.27475526]
["bitfinex","SOLUSD",1769407560083,7.57858642,122.3,122.26,4.39919073]
["bitfinex","SOLUSD",1769407561680,4.30383116,122.29,122.26,4.39919073]
["bitfinex","SOLUSD",1769407562296,4.30383116,122.3,122.26,4.39919073]
["bitfinex","SOLUSD",1769407562793,3.27475526,122.31,122.26,4.39919073]
["bitfinex","SOLUSD",1769407562990,7.57858642,122.31,122.26,4.39919073]
["bitfinex","SOLUSD",1769407563394,4.26271117,122.3,122.26,4.39919073]
["bitfinex","SOLUSD",1769407564700,4.26271117,122.33,122.28,4.12584157]
["bitfinex","SOLUSD",1769407564871,7.53746643,122.33,122.28,4.12584157]
["bitfinex","SOLUSD",1769407565071,4.26271117,122.32,122.28,4.12584157]
["bitfinex","SOLUSD",1769407565271,7.53746643,122.32,122.28,4.12584157]
["bitfinex","SOLUSD",1769407565886,4.26271117,122.31,122.28,4.12584157]
["bitfinex","SOLUSD",1769407566379,7.53746643,122.31,122.28,4.12584157]
["bitfinex","SOLUSD",1769407567000,4.26271117,122.31,122.28,4.12584157]
["bitfinex","SOLUSD",1769407571789,7.53746643,122.32,122.28,4.12584157]
["bitfinex","SOLUSD",1769407571993,4.26271117,122.32,122.29,4.12584157]
["bitfinex","SOLUSD",1769407575701,3.27475526,122.33,122.29,4.12584157]
["bitfinex","SOLUSD",1769407575903,7.53746643,122.33,122.29,4.12584157]
["bitfinex","SOLUSD",1769407576417,3.27475526,122.33,122.29,4.12584157]
["bitfinex","SOLUSD",1769407576707,7.53746643,122.33,122.29,4.12584157]
["bitfinex","SOLUSD",1769407577621,3.27475526,122.34,122.3,4.13904285]
["bitfinex","SOLUSD",1769407577781,4.42268645,122.35,122.31,4.13904285]
["bitfinex","SOLUSD",1769407577976,7.69744171,122.35,122.31,4.13904285]
["bitfinex","SOLUSD",1769407579702,4.42268645,122.35,122.31,4.13904285]
["bitfinex","SOLUSD",1769407579902,4.42268645,122.35,122.31,7.41379811]
["bitfinex","SOLUSD",1769407580706,4.42268645,122.35,122.32,4.13904285]
["bitfinex","SOLUSD",1769407583914,4.42268645,122.36,122.33,4.13904285]
["bitfinex","SOLUSD",1769407587223,4.42268645,122.36,122.34,4.13904285]
["bitfinex","SOLUSD",1769407587409,0.2,122.37,122.34,4.13904285]
["bitfinex","SOLUSD",1769407587715,0.2,122.37,122.35,4.13904285]
["bitfinex","SOLUSD",1769407588716,4.62268645,122.37,122.35,4.13904285]
["bitfinex","SOLUSD",1769407588891,4.42268645,122.36,122.33,4.13904285]
["bitfinex","SOLUSD",1769407589095,4.42268645,122.35,122.32,4.13904285]
["bitfinex","SOLUSD",1769407590403,4.42268645,122.34,122.31,4.13904285]
["bitfinex","SOLUSD",1769407590717,7.69744171,122.35,122.31,4.13904285]
["bitfinex","SOLUSD",1769407591698,7.69365141,122.35,122.31,4.13904285]
["bitfinex","SOLUSD",1769407599030,4.11282311,122.36,122.32,4.40318315]
["bitfinex","SOLUSD",1769407599197,4.31282311,122.37,122.33,4.40318315]
["bitfinex","SOLUSD",1769407600318,4.31282311,122.37,122.33,7.67414811]
["bitfinex","SOLUSD",1769407600521,4.31282311,122.37,122.34,4.40318315]
["bitfinex","SOLUSD",1769407601902,0.2,122.37,122.34,3.27096496]
["bitfinex","SOLUSD",1769407602118,0.2,122.37,122.35,4.40318315]
["bitfinex","SOLUSD",1769407604914,4.31282311,122.37,122.35,4.40318315]
["bitfinex","SOLUSD",1769407610627,0.2,122.37,122.35,4.40318315]
["bitfinex","SOLUSD",1769407610932,4.11282311,122.39,122.36,4.40318315]
["bitfinex","SOLUSD",1769407611534,4.11282311,122.39,122.37,4.40318315]
["bitfinex","SOLUSD",1769407613934,4.11282311,122.39,122.36,4.40318315]
["bitfinex","SOLUSD",1769407614822,4.11282311,122.37,122.33,4.40318315]
["bitfinex","SOLUSD",1769407615029,4.11282311,122.37,122.32,4.40318315]
["bitfinex","SOLUSD",1769407615030,4.11282311,122.36,122.32,4.40318315]
["bitfinex","SOLUSD",1769407615920,4.11282311,122.36,122.33,4.40318315]
["bitfinex","SOLUSD",1769407621343,7.38378807,122.36,122.33,4.40318315]
["bitfinex","SOLUSD",1769407621531,7.38378807,122.37,122.33,4.40318315]
["bitfinex","SOLUSD",1769407625853,4.37066088,122.35,122.32,4.42800434]
["bitfinex","SOLUSD",1769407629053,7.64162584,122.35,122.32,4.42800434]
["bitfinex","SOLUSD",1769407630549,4.37066088,122.35,122.32,4.42800434]
["bitfinex","SOLUSD",1769407633057,4.37066088,122.33,122.29,2.9]
["bitfinex","SOLUSD",1769407633348,4.37066088,122.32,122.29,4.42800434]
["bitfinex","SOLUSD",1769407633556,4.37066088,122.33,122.3,4.42800434]
["bitfinex","SOLUSD",1769407637256,7.52325515,122.35,122.31,4.20863557]
["bitfinex","SOLUSD",1769407637463,4.25229019,122.36,122.33,4.20863557]
["bitfinex","SOLUSD",1769407640162,4.25229019,122.36,122.33,7.47960053]
["bitfinex","SOLUSD",1769407641660,4.25229019,122.37,122.34,4.20863557]
["bitfinex","SOLUSD",1769407641866,4.25229019,122.37,122.35,4.20863557]
["bitfinex","SOLUSD",1769407642760,4.25229019,122.38,122.35,4.20863557]
["bitfinex","SOLUSD",1769407644770,4.25229019,122.38,122.35,7.47960053]
["bitfinex","SOLUSD",1769407646256,4.25229019,122.38,122.35,4.20863557]
["bitfinex","SOLUSD",1769407650872,4.25229019,122.38,122.35,7.47960053]
["bitfinex","SOLUSD",1769407651369,4.25229019,122.39,122.36,7.47960053]
["bitfinex","SOLUSD",1769407651582,4.45229019,122.41,122.39,4.20863557]
["bitfinex","SOLUSD",1769407651745,4.45229019,122.41,122.38,7.47960053]
["bitfinex","SOLUSD",1769407652160,4.45229019,122.41,122.38,4.20863557]
["bitfinex","SOLUSD",1769407652957,0.2,122.41,122.4,7.47960053]
["bitfinex","SOLUSD",1769407653153,0.2,122.43,122.41,4.20863557]
["bitfinex","SOLUSD",1769407653355,0.2,122.43,122.42,7.64347985]
["bitfinex","SOLUSD",1769407653545,0.2,122.44,122.43,4.37251489]
["bitfinex","SOLUSD",1769407653750,0.2,122.46,122.44,4.37251489]
["bitfinex","SOLUSD",1769407654675,0.2,122.46,122.44,7.63746252]
["bitfinex","SOLUSD",1769407656568,4.33367856,122.48,122.45,7.63746252]
["bitfinex","SOLUSD",1769407657070,0.2,122.48,122.46,7.63746252]
["bitfinex","SOLUSD",1769407657373,0.2,122.48,122.47,3.26494763]
["bitfinex","SOLUSD",1769407657556,4.33367856,122.5,122.47,7.63746252]
["bitfinex","SOLUSD",1769407658482,4.33367856,122.5,122.47,4.37251489]
["bitfinex","SOLUSD",1769407658853,4.33367856,122.5,122.47,3.26494763]
["bitfinex","SOLUSD",1769407659365,4.33367856,122.5,122.48,3.26494763]
["bitfinex","SOLUSD",1769407662455,0.2,122.5,122.48,7.63746252]
["bitfinex","SOLUSD",1769407662660,4.33367856,122.51,122.49,7.63746252]
["bitfinex","SOLUSD",1769407663083,4.33367856,122.51,122.49,3.26494763]
["bitfinex","SOLUSD",1769407663878,0.2,122.52,122.5,3.26494763]
["bitfinex","SOLUSD",1769407663879,4.33367856,122.52,122.5,3.26494763]
["bitfinex","SOLUSD",1769407664078,0.2,122.52,122.5,7.63746252]
["bitfinex","SOLUSD",1769407664281,0.2,122.52,122.51,3.26494763]
["bitfinex","SOLUSD",1769407664463,4.13367856,122.53,122.51,3.26494763]
["bitfinex","SOLUSD",1769407665162,4.13367856,122.53,122.52,3.26494763]
["bitfinex","SOLUSD",1769407665368,4.13367856,122.53,122.51,3.26494763]
["bitfinex","SOLUSD",1769407666987,4.13367856,122.53,122.46,8.16571284]
["bitfinex","SOLUSD",1769407667166,4.13367856,122.53,122.51,3.26494763]
["bitfinex","SOLUSD",1769407667487,4.13367856,122.53,122.52,3.26494763]
["bitfinex","SOLUSD",1769407667686,4.33367856,122.56,122.53,4.37251489]
["bitfinex","SOLUSD",1769407667856,12.52112502,122.59,122.55,3.26494763]
["bitfinex","SOLUSD",1769407668060,0.1,122.59,122.56,3.26494763]
["bitfinex","SOLUSD",1769407669874,4.13367856,122.58,122.56,3.26494763]
["bitfinex","SOLUSD",1769407671390,4.13367856,122.58,122.55,7.63746252]
["bitfinex","SOLUSD",1769407671686,4.13367856,122.58,122.56,3.26494763]
["bitfinex","SOLUSD",1769407672087,4.13367856,122.58,122.55,7.63746252]
["bitfinex","SOLUSD",1769407672886,4.13367856,122.58,122.55,3.26494763]
["bitfinex","SOLUSD",1769407673400,4.13367856,122.58,122.56,3.26494763]
["bitfinex","SOLUSD",1769407675093,4.23367856,122.59,122.57,3.26494763]
["bitfinex","SOLUSD",1769407676195,4.23367856,122.59,122.56,4.37251489]
["bitfinex","SOLUSD",1769407676196,4.23367856,122.59,122.56,7.63746252]
["bitfinex","SOLUSD",1769407676487,4.23367856,122.59,122.57,3.26494763]
["bitfinex","SOLUSD",1769407677291,0.1,122.59,122.57,7.63746252]
["bitfinex","SOLUSD",1769407677501,4.23367856,122.6,122.58,3.26494763]
["bitfinex","SOLUSD",1769407678477,0.1,122.6,122.59,3.26494763]
["bitfinex","SOLUSD",1769407678671,0.1,122.61,122.59,7.63746252]
["bitfinex","SOLUSD",1769407678876,4.23367856,122.62,122.6,3.26494763]
["bitfinex","SOLUSD",1769407679923,4.23367856,122.63,122.61,3.26494763]
["bitfinex","SOLUSD",1769407680094,4.23367856,122.63,122.62,3.26494763]
["bitfinex","SOLUSD",1769407680291,4.23367856,122.63,122.61,3.26494763]
["bitfinex","SOLUSD",1769407680810,0.1,122.65,122.6,4.37251489]
["bitfinex","SOLUSD",1769407680811,0.1,122.65,122.63,4.37251489]
["bitfinex","SOLUSD",1769407681095,0.1,122.66,122.64,7.63746252]
["bitfinex","SOLUSD",1769407681272,4.23367856,122.66,122.63,7.63746252]
["bitfinex","SOLUSD",1769407681807,4.23367856,122.66,122.64,3.26494763]
["bitfinex","SOLUSD",1769407682169,4.23367856,122.66,122.61,8.15535243]
["bitfinex","SOLUSD",1769407682170,4.23367856,122.66,122.62,7.63746252]
["bitfinex","SOLUSD",1769407682389,4.23367856,122.66,122.63,3.26494763]
["bitfinex","SOLUSD",1769407682902,4.13367856,122.65,122.61,3.26494763]
["bitfinex","SOLUSD",1769407683204,4.13367856,122.65,122.6,7.63746252]
["bitfinex","SOLUSD",1769407683911,4.49461586,122.64,122.6,7.63746252]
["bitfinex","SOLUSD",1769407684302,4.49461586,122.62,122.59,4.27370971]
["bitfinex","SOLUSD",1769407685187,4.49461586,122.6,122.56,4.27370971]
["bitfinex","SOLUSD",1769407685577,7.75956349,122.6,122.56,4.27370971]
["bitfinex","SOLUSD",1769407686298,3.26494763,122.59,122.56,4.27370971]
["bitfinex","SOLUSD",1769407687911,7.75956349,122.6,122.56,4.27370971]
["bitfinex","SOLUSD",1769407690114,4.49461586,122.6,122.56,4.27370971]
["bitfinex","SOLUSD",1769407691183,7.75956349,122.63,122.59,4.27370971]
["bitfinex","SOLUSD",1769407691812,4.49461586,122.63,122.59,4.27370971]
["bitfinex","SOLUSD",1769407692416,4.49461586,122.64,122.6,4.27370971]
["bitfinex","SOLUSD",1769407692629,4.49461586,122.64,122.61,4.27370971]
["bitfinex","SOLUSD",1769407692792,4.49461586,122.65,122.61,4.27370971]
["bitfinex","SOLUSD",1769407693296,4.49461586,122.61,122.57,4.27370971]
["bitfinex","SOLUSD",1769407693515,2.76494763,122.59,122.57,4.27370971]
["bitfinex","SOLUSD",1769407693812,7.75956349,122.6,122.57,4.27370971]
["bitfinex","SOLUSD",1769407694412,4.49461586,122.59,122.55,4.27370971]
["bitfinex","SOLUSD",1769407694601,4.49461586,122.58,122.55,4.27370971]
["bitfinex","SOLUSD",1769407695299,20.38735547,122.63,122.55,4.27370971]
["bitfinex","SOLUSD",1769407695300,7.75956349,122.6,122.55,4.27370971]
["bitfinex","SOLUSD",1769407695501,4.49461586,122.6,122.56,7.53865734]
["bitfinex","SOLUSD",1769407695904,7.75956349,122.6,122.56,4.27370971]
["bitfinex","SOLUSD",1769407697015,4.49461586,122.6,122.56,4.27370971]
["bitfinex","SOLUSD",1769407697216,7.75956349,122.6,122.56,4.27370971]
["bitfinex","SOLUSD",1769407698914,7.38823084,122.59,122.56,4.27370971]
["bitfinex","SOLUSD",1769407700094,4.12328321,122.59,122.56,4.27370971]
["bitfinex","SOLUSD",1769407702707,15.54258217,122.64,122.59,4.3461905]
["bitfinex","SOLUSD",1769407703020,4.12328321,122.63,122.59,7.61113813]
["bitfinex","SOLUSD",1769407703402,4.12328321,122.64,122.61,4.3461905]
["bitfinex","SOLUSD",1769407704120,4.12328321,122.64,122.6,7.61113813]
["bitfinex","SOLUSD",1769407704305,4.12328321,122.63,122.6,4.3461905]
["bitfinex","SOLUSD",1769407704905,4.12328321,122.62,122.59,4.3461905]
["bitfinex","SOLUSD",1769407705932,4.12328321,122.61,122.57,7.61113813]
["bitfinex","SOLUSD",1769407708109,4.12328321,122.6,122.57,4.3461905]
["bitfinex","SOLUSD",1769407721932,4.11935395,122.61,122.57,4.3461905]
["bitfinex","SOLUSD",1769407723515,4.11935395,122.61,122.57,7.60370069]
["bitfinex","SOLUSD",1769407724434,4.11935395,122.6,122.57,4.3461905]
["bitfinex","SOLUSD",1769407725527,7.37686414,122.6,122.57,4.3461905]
["bitfinex","SOLUSD",1769407727627,4.11935395,122.6,122.57,4.3461905]
["bitfinex","SOLUSD",1769407729951,7.37686414,122.58,122.53,4.23381761]
["bitfinex","SOLUSD",1769407730132,7.37686414,122.58,122.54,4.23381761]
["bitfinex","SOLUSD",1769407730133,4.11935395,122.57,122.54,4.23381761]
["bitfinex","SOLUSD",1769407731021,7.37686414,122.56,122.53,4.23381761]
["bitfinex","SOLUSD",1769407732131,4.11935395,122.55,122.52,4.23381761]
["bitfinex","SOLUSD",1769407733158,4.11935395,122.54,122.51,4.23381761]
["bitfinex","SOLUSD",1769407733320,7.37686414,122.54,122.51,4.23381761]
["bitfinex","SOLUSD",1769407734038,4.11935395,122.54,122.51,4.23381761]
["bitfinex","SOLUSD",1769407735122,7.37686414,122.54,122.51,4.23381761]
["bitfinex","SOLUSD",1769407737754,4.11935395,122.54,122.51,4.23381761]
["bitfinex","SOLUSD",1769407737957,7.37686414,122.55,122.51,4.23381761]
["bitfinex","SOLUSD",1769407738967,4.11935395,122.54,122.51,4.23381761]
["bitfinex","SOLUSD",1769407741366,3.25751019,122.54,122.5,4.23381761]
["bitfinex","SOLUSD",1769407741565,3.25751019,122.53,122.5,4.23381761]
["bitfinex","SOLUSD",1769407741750,7.37686414,122.52,122.49,4.23381761]
["bitfinex","SOLUSD",1769407743362,4.11935395,122.52,122.49,4.23381761]
["bitfinex","SOLUSD",1769407747259,4.44060635,122.53,122.5,4.07536004]
["bitfinex","SOLUSD",1769407752855,4.44060635,122.53,122.5,7.33287023]
["bitfinex","SOLUSD",1769407753055,103.08565434,122.55,122.52,4.07536004]
["bitfinex","SOLUSD",1769407754680,4.44060635,122.54,122.51,7.33287023]
["bitfinex","SOLUSD",1769407758573,4.44060635,122.54,122.52,3.25751019]
["bitfinex","SOLUSD",1769407758755,103.01264357,122.55,122.52,7.34680651]
["bitfinex","SOLUSD",1769407760473,103.01264357,122.55,122.53,4.08929632]
["bitfinex","SOLUSD",1769407760679,98.64504799,122.55,122.53,4.08929632]
["bitfinex","SOLUSD",1769407760880,103.01264357,122.55,122.53,4.08929632]
["bitfinex","SOLUSD",1769407761181,103.01264357,122.55,122.52,7.34680651]
["bitfinex","SOLUSD",1769407764667,4.36759558,122.54,122.52,7.34680651]
["bitfinex","SOLUSD",1769407765461,103.01264357,122.55,122.52,7.34680651]
["bitfinex","SOLUSD",1769407767788,4.36759558,122.54,122.52,7.34680651]
["bitfinex","SOLUSD",1769407767964,4.36759558,122.54,122.52,4.08929632]
["bitfinex","SOLUSD",1769407770482,4.36759558,122.54,122.51,3.25751019]
["bitfinex","SOLUSD",1769407770682,4.36759558,122.54,122.51,7.34680651]
["bitfinex","SOLUSD",1769407771687,101.90255818,122.55,122.48,8.16435647]
["bitfinex","SOLUSD",1769407771688,4.36759558,122.52,122.48,4.08929632]
["bitfinex","SOLUSD",1769407771885,4.36759558,122.52,122.48,7.34680651]
["bitfinex","SOLUSD",1769407772267,8.16094264,122.54,122.46,4.08929632]
["bitfinex","SOLUSD",1769407772268,4.36759558,122.49,122.46,4.08929632]
["bitfinex","SOLUSD",1769407773285,4.36759558,122.49,122.46,7.34680651]
["bitfinex","SOLUSD",1769407775196,4.36759558,122.49,122.46,4.08929632]
["bitfinex","SOLUSD",1769407775874,4.36759558,122.49,122.45,7.4676388]
["bitfinex","SOLUSD",1769407776465,3.26321807,122.48,122.44,4.20442073]
["bitfinex","SOLUSD",1769407776795,4.15651921,122.47,122.44,4.20442073]
["bitfinex","SOLUSD",1769407777167,4.15651921,122.47,122.44,7.4676388]
["bitfinex","SOLUSD",1769407779980,4.15651921,122.47,122.44,4.20442073]
["bitfinex","SOLUSD",1769407780180,4.15651921,122.47,122.44,7.4676388]
["bitfinex","SOLUSD",1769407780994,4.15651921,122.47,122.44,4.20442073]
["bitfinex","SOLUSD",1769407782193,4.15651921,122.47,122.44,7.4676388]
["bitfinex","SOLUSD",1769407784585,4.15651921,122.47,122.44,4.20442073]
["bitfinex","SOLUSD",1769407784784,4.15651921,122.46,122.43,0.2]
["bitfinex","SOLUSD",1769407784987,4.15651921,122.45,122.43,0.2]
["bitfinex","SOLUSD",1769407785495,4.15651921,122.43,122.39,7.4676388]
["bitfinex","SOLUSD",1769407785673,4.15651921,122.42,122.39,4.20442073]
["bitfinex","SOLUSD",1769407785871,7.41973728,122.43,122.39,4.20442073]
["bitfinex","SOLUSD",1769407786074,7.41973728,122.43,122.4,4.20442073]
["bitfinex","SOLUSD",1769407786075,4.15651921,122.43,122.4,4.20442073]
["bitfinex","SOLUSD",1769407786296,4.15651921,122.43,122.4,7.4676388]
["bitfinex","SOLUSD",1769407787604,4.15651921,122.43,122.4,4.20442073]
["bitfinex","SOLUSD",1769407789605,4.15651921,122.4,122.38,0.2]
["bitfinex","SOLUSD",1769407789905,4.15651921,122.38,122.36,0.2]
["bitfinex","SOLUSD",1769407790079,4.15651921,122.37,122.36,0.2]
["bitfinex","SOLUSD",1769407795295,4.15651921,122.37,122.34,4.20442073]
["bitfinex","SOLUSD",1769407795912,4.15651921,122.37,122.34,7.4676388]
["bitfinex","SOLUSD",1769407798211,4.15651921,122.37,122.34,4.20442073]
["bitfinex","SOLUSD",1769407801317,4.15651921,122.41,122.36,4.20442073]
["bitfinex","SOLUSD",1769407801500,4.15651921,122.38,122.34,7.4676388]
["bitfinex","SOLUSD",1769407801696,7.41973728,122.37,122.34,4.20442073]
["bitfinex","SOLUSD",1769407802119,7.41973728,122.36,122.34,4.20442073]
["bitfinex","SOLUSD",1769407802507,4.15651921,122.36,122.34,4.20442073]
["bitfinex","SOLUSD",1769407802720,7.41973728,122.37,122.34,4.20442073]
["bitfinex","SOLUSD",1769407809329,4.44730653,122.38,122.35,4.11650073]
["bitfinex","SOLUSD",1769407809515,7.7105246,122.39,122.35,4.11650073]
["bitfinex","SOLUSD",1769407810118,7.7105246,122.39,122.36,4.11650073]
["bitfinex","SOLUSD",1769407810313,106.35557259,122.4,122.36,4.11650073]
["bitfinex","SOLUSD",1769407810508,98.64504799,122.4,122.39,4.11650073]
["bitfinex","SOLUSD",1769407810707,7.7105246,122.42,122.39,4.11650073]
["bitfinex","SOLUSD",1769407811030,7.7105246,122.41,122.38,4.11650073]
["bitfinex","SOLUSD",1769407812028,4.44730653,122.4,122.37,4.11650073]
["bitfinex","SOLUSD",1769407813537,4.44730653,122.41,122.38,4.11650073]
["bitfinex","SOLUSD",1769407814332,4.44730653,122.41,122.37,7.3797188]
["bitfinex","SOLUSD",1769407814924,3.26321807,122.41,122.37,7.3797188]
["bitfinex","SOLUSD",1769407815121,4.44730653,122.4,122.37,7.3797188]
["bitfinex","SOLUSD",1769407817429,4.45175165,122.43,122.4,4.13025353]
["bitfinex","SOLUSD",1769407817734,4.45175165,122.43,122.39,7.3934716]
["bitfinex","SOLUSD",1769407818830,4.45175165,122.43,122.4,4.13025353]
["bitfinex","SOLUSD",1769407819233,4.45175165,122.43,122.39,7.3934716]
["bitfinex","SOLUSD",1769407824037,114.52738382,122.44,122.4,4.13025353]
["bitfinex","SOLUSD",1769407824241,103.09679964,122.44,122.41,4.13025353]
["bitfinex","SOLUSD",1769407824542,4.45175165,122.41,122.38,4.13025353]
["bitfinex","SOLUSD",1769407827646,4.45175165,122.41,122.38,7.3934716]
["bitfinex","SOLUSD",1769407830738,4.45175165,122.41,122.37,7.3934716]
["bitfinex","SOLUSD",1769407830936,4.45175165,122.4,122.37,7.3934716]
["bitfinex","SOLUSD",1769407833046,4.45175165,122.4,122.37,4.13025353]
["bitfinex","SOLUSD",1769407836952,4.25173807,122.39,122.36,4.43347426]
["bitfinex","SOLUSD",1769407839648,7.5195835,122.39,122.36,4.43347426]
["bitfinex","SOLUSD",1769407840150,4.25173807,122.37,122.33,4.43347426]
["bitfinex","SOLUSD",1769407840331,4.25173807,122.37,122.34,4.43347426]
["bitfinex","SOLUSD",1769407843146,4.25173807,122.36,122.33,4.43347426]
["bitfinex","SOLUSD",1769407844037,7.5195835,122.37,122.33,4.43347426]
["bitfinex","SOLUSD",1769407848468,4.25173807,122.37,122.33,4.43347426]
["bitfinex","SOLUSD",1769407848653,7.5195835,122.37,122.33,4.43347426]
["bitfinex","SOLUSD",1769407849369,4.25173807,122.37,122.34,4.43347426]
["bitfinex","SOLUSD",1769407850852,11.43886434,122.39,122.35,4.43347426]
["bitfinex","SOLUSD",1769407851059,4.25173807,122.39,122.35,4.43347426]
["bitfinex","SOLUSD",1769407851247,7.5195835,122.39,122.35,4.43347426]
["bitfinex","SOLUSD",1769407851966,4.25173807,122.39,122.36,4.43347426]
["bitfinex","SOLUSD",1769407853858,3.26784543,122.4,122.36,4.43347426]
["bitfinex","SOLUSD",1769407854070,4.25173807,122.41,122.38,4.43347426]
["bitfinex","SOLUSD",1769407854567,4.25173807,122.4,122.38,4.43347426]
["bitfinex","SOLUSD",1769407855161,4.25173807,122.4,122.36,3.26784543]
["bitfinex","SOLUSD",1769407855376,4.25173807,122.4,122.37,4.43347426]
["bitfinex","SOLUSD",1769407856872,98.64504799,122.42,122.39,4.43347426]
["bitfinex","SOLUSD",1769407857075,102.89678606,122.42,122.39,4.43347426]
["bitfinex","SOLUSD",1769407857968,98.64504799,122.42,122.39,3.26784543]
["bitfinex","SOLUSD",1769407858275,4.25173807,122.43,122.4,4.43347426]
["bitfinex","SOLUSD",1769407858475,4.25173807,122.43,122.4,7.70131969]
["bitfinex","SOLUSD",1769407858660,4.25173807,122.44,122.41,4.43347426]
["bitfinex","SOLUSD",1769407859251,4.25173807,122.44,122.41,7.70131969]
["bitfinex","SOLUSD",1769407859781,4.25173807,122.42,122.39,4.43347426]
["bitfinex","SOLUSD",1769407859957,4.25173807,122.42,122.39,7.70131969]
["bitfinex","SOLUSD",1769407863454,4.25173807,122.42,122.4,4.15274932]
["bitfinex","SOLUSD",1769407865857,4.41610458,122.41,122.38,4.15274932]
["bitfinex","SOLUSD",1769407866257,4.41610458,122.4,122.37,4.15274932]
["bitfinex","SOLUSD",1769407866679,4.41610458,122.4,122.38,4.15274932]
["bitfinex","SOLUSD",1769407866876,4.41610458,122.41,122.38,4.15274932]
["bitfinex","SOLUSD",1769407872882,7.68395001,122.41,122.38,4.15274932]
["bitfinex","SOLUSD",1769407873986,7.68395001,122.4,122.36,4.15274932]
["bitfinex","SOLUSD",1769407874193,7.68395001,122.39,122.36,4.15274932]
["bitfinex","SOLUSD",1769407874375,7.68395001,122.37,122.34,4.15274932]
["bitfinex","SOLUSD",1769407874872,4.41610458,122.37,122.34,4.15274932]
["bitfinex","SOLUSD",1769407878893,7.68395001,122.37,122.34,4.15274932]
["bitfinex","SOLUSD",1769407879190,4.41610458,122.37,122.34,4.15274932]
["bitfinex","SOLUSD",1769407879993,7.68395001,122.37,122.34,4.15274932]
["bitfinex","SOLUSD",1769407880293,4.40622532,122.36,122.33,4.33375899]
["bitfinex","SOLUSD",1769407880993,7.67407075,122.37,122.33,4.33375899]
["bitfinex","SOLUSD",1769407881870,4.40622532,122.36,122.33,4.33375899]
["bitfinex","SOLUSD",1769407882075,7.67407075,122.36,122.33,4.33375899]
["bitfinex","SOLUSD",1769407883196,4.40622532,122.36,122.33,4.33375899]
["bitfinex","SOLUSD",1769407883566,7.67407075,122.37,122.33,4.33375899]
["bitfinex","SOLUSD",1769407884683,7.67407075,122.36,122.33,4.33375899]
["bitfinex","SOLUSD",1769407886192,4.40622532,122.36,122.33,4.33375899]
["bitfinex","SOLUSD",1769407887877,7.67407075,122.36,122.33,4.33375899]
["bitfinex","SOLUSD",1769407890199,4.40622532,122.36,122.33,4.33375899]
["bitfinex","SOLUSD",1769407890997,7.67407075,122.37,122.33,4.33375899]
["bitfinex","SOLUSD",1769407891883,4.40622532,122.37,122.33,4.33375899]
["bitfinex","SOLUSD",1769407892479,7.67407075,122.38,122.34,4.33375899]
["bitfinex","SOLUSD",1769407892690,4.40622532,122.38,122.35,4.33375899]
["bitfinex","SOLUSD",1769407892889,106.31911874,122.4,122.36,4.33375899]
["bitfinex","SOLUSD",1769407893099,22.68,122.41,122.37,4.33375899]
["bitfinex","SOLUSD",1769407893100,7.67407075,122.41,122.37,4.33375899]
["bitfinex","SOLUSD",1769407894097,7.67407075,122.41,122.37,7.60160442]
["bitfinex","SOLUSD",1769407894399,4.40622532,122.41,122.38,4.34854307]
["bitfinex","SOLUSD",1769407900017,4.40622532,122.41,122.38,7.61634044]
["bitfinex","SOLUSD",1769407900305,110.08104116,122.43,122.33,20.43652415]
["bitfinex","SOLUSD",1769407900306,102.84983371,122.43,122.4,4.34854307]
["bitfinex","SOLUSD",1769407900510,7.47258309,122.43,122.4,4.34854307]
["bitfinex","SOLUSD",1769407900692,4.20478572,122.42,122.4,4.34854307]
["bitfinex","SOLUSD",1769407901006,4.20478572,122.42,122.39,4.34854307]
["bitfinex","SOLUSD",1769407902208,4.20478572,122.41,122.37,7.61634044]
["bitfinex","SOLUSD",1769407902804,4.20478572,122.41,122.38,4.34854307]
["bitfinex","SOLUSD",1769407906021,114.28583453,122.43,122.39,7.61634044]
["bitfinex","SOLUSD",1769407906198,102.84983371,122.43,122.4,4.34854307]
["bitfinex","SOLUSD",1769407906518,4.20478572,122.43,122.4,4.34854307]
["bitfinex","SOLUSD",1769407907415,4.20478572,122.43,122.4,7.61634044]
["bitfinex","SOLUSD",1769407909913,4.20478572,122.44,122.41,4.34854307]
["bitfinex","SOLUSD",1769407911124,4.20478572,122.44,122.41,7.61634044]
["bitfinex","SOLUSD",1769407911323,4.20478572,122.44,122.42,4.34854307]
["bitfinex","SOLUSD",1769407915136,4.20478572,122.44,122.4,7.61634044]
["bitfinex","SOLUSD",1769407915339,4.20478572,122.43,122.39,7.61634044]
["bitfinex","SOLUSD",1769407915624,4.20478572,122.43,122.4,4.34854307]
["bitfinex","SOLUSD",1769407916322,7.47258309,122.43,122.4,4.34854307]
["bitfinex","SOLUSD",1769407916528,4.20478572,122.43,122.4,4.34854307]
["bitfinex","SOLUSD",1769407919730,4.20478572,122.43,122.36,8.17222146]
["bitfinex","SOLUSD",1769407919731,4.20478572,122.44,122.41,7.61634044]
["bitfinex","SOLUSD",1769407920134,4.20478572,122.45,122.42,4.34854307]
["bitfinex","SOLUSD",1769407920424,4.20478572,122.45,122.42,7.61634044]
["bitfinex","SOLUSD",1769407920832,4.20478572,122.45,122.43,4.34854307]
["bitfinex","SOLUSD",1769407921133,4.20478572,122.46,122.43,4.34854307]
["bitfinex","SOLUSD",1769407921929,4.20478572,122.47,122.44,4.34854307]
["bitfinex","SOLUSD",1769407922331,26.88478572,122.48,122.45,4.34854307]
["bitfinex","SOLUSD",1769407922538,4.20478572,122.48,122.45,7.61634044]
["bitfinex","SOLUSD",1769407922743,4.20478572,122.49,122.46,4.34854307]
["bitfinex","SOLUSD",1769407923115,7.47258309,122.49,122.46,4.34854307]
["bitfinex","SOLUSD",1769407923439,4.20478572,122.49,122.46,4.34854307]
["bitfinex","SOLUSD",1769407924331,4.23780839,122.47,122.44,4.19748269]
["bitfinex","SOLUSD",1769407924642,7.50560576,122.47,122.44,4.19748269]
["bitfinex","SOLUSD",1769407924852,4.23780839,122.47,122.44,4.19748269]
["bitfinex","SOLUSD",1769407925051,7.50560576,122.48,122.44,4.19748269]
["bitfinex","SOLUSD",1769407925450,4.23780839,122.48,122.44,4.19748269]
["bitfinex","SOLUSD",1769407927251,7.50560576,122.48,122.44,4.19748269]
["bitfinex","SOLUSD",1769407928128,15.67026655,122.48,122.44,4.19748269]
["bitfinex","SOLUSD",1769407929139,4.23780839,122.44,122.4,4.19748269]
["bitfinex","SOLUSD",1769407929436,4.23780839,122.44,122.41,4.19748269]
["bitfinex","SOLUSD",1769407929843,7.50560576,122.44,122.41,4.19748269]
["bitfinex","SOLUSD",1769407931320,7.50560576,122.44,122.39,4.19748269]
["bitfinex","SOLUSD",1769407932143,7.50560576,122.44,122.39,7.46528006]
["bitfinex","SOLUSD",1769407932441,7.50560576,122.44,122.4,4.19748269]
["bitfinex","SOLUSD",1769407937049,4.23780839,122.44,122.4,4.19748269]
["bitfinex","SOLUSD",1769407939847,3.26779737,122.45,122.41,4.2931712]
["bitfinex","SOLUSD",1769407940243,11.43388224,122.46,122.41,4.2931712]
["bitfinex","SOLUSD",1769407940449,4.44867286,122.45,122.41,4.2931712]
["bitfinex","SOLUSD",1769407940655,12.61475773,122.46,122.42,4.2931712]
["bitfinex","SOLUSD",1769407940855,4.44867286,122.46,122.43,4.2931712]
["bitfinex","SOLUSD",1769407947554,4.44867286,122.45,122.42,4.2931712]
["bitfinex","SOLUSD",1769407947859,4.44867286,122.44,122.41,4.2931712]
["bitfinex","SOLUSD",1769407949067,4.44867286,122.43,122.41,4.2931712]
["bitfinex","SOLUSD",1769407949362,7.71647023,122.44,122.41,4.2931712]
["bitfinex","SOLUSD",1769407949573,4.44867286,122.44,122.41,4.2931712]
["bitfinex","SOLUSD",1769407950440,4.44867286,122.43,122.4,4.2931712]
["bitfinex","SOLUSD",1769407950760,4.44867286,122.42,122.39,4.2931712]
["bitfinex","SOLUSD",1769407950963,4.44867286,122.42,122.38,4.2931712]
["bitfinex","SOLUSD",1769407951162,3.26779737,122.42,122.38,4.2931712]
["bitfinex","SOLUSD",1769407951464,7.71647023,122.42,122.38,4.2931712]
["bitfinex","SOLUSD",1769407952259,4.44867286,122.42,122.38,4.2931712]
["bitfinex","SOLUSD",1769407952569,4.44867286,122.42,122.39,4.2931712]
["bitfinex","SOLUSD",1769407954259,11.43511994,122.44,122.4,4.19491493]
["bitfinex","SOLUSD",1769407954260,7.32838741,122.44,122.4,4.19491493]
["bitfinex","SOLUSD",1769407954745,4.06059004,122.43,122.4,4.19491493]
["bitfinex","SOLUSD",1769407955470,7.32838741,122.43,122.4,4.19491493]
["bitfinex","SOLUSD",1769407957569,7.32755343,122.43,122.4,4.19491493]
["bitfinex","SOLUSD",1769407958368,3.26696339,122.43,122.4,4.19491493]
["bitfinex","SOLUSD",1769407958552,4.06059004,122.42,122.38,4.19491493]
["bitfinex","SOLUSD",1769407964586,7.32755343,122.42,122.38,4.19491493]
["bitfinex","SOLUSD",1769407965289,4.06059004,122.41,122.37,4.19491493]
["bitfinex","SOLUSD",1769407965492,7.32755343,122.41,122.37,4.19491493]
["bitfinex","SOLUSD",1769407965691,4.06059004,122.41,122.38,4.19491493]
["bitfinex","SOLUSD",1769407968187,4.06059004,122.42,122.38,4.19491493]
["bitfinex","SOLUSD",1769407969381,4.06059004,122.43,122.39,3.26696339]
["bitfinex","SOLUSD",1769407969581,4.06059004,122.43,122.4,4.19491493]
["bitfinex","SOLUSD",1769407969782,4.06059004,122.42,122.4,4.19491493]
["bitfinex","SOLUSD",1769407970087,4.06059004,122.42,122.39,4.19491493]
["bitfinex","SOLUSD",1769407970701,4.06059004,122.41,122.38,4.19491493]
["bitfinex","SOLUSD",1769407971074,4.06059004,122.4,122.37,4.19491493]
["bitfinex","SOLUSD",1769407971687,4.06059004,122.39,122.37,4.19491493]
["bitfinex","SOLUSD",1769407972305,4.06059004,122.4,122.37,4.19491493]
["bitfinex","SOLUSD",1769407973379,4.06059004,122.4,122.36,4.19491493]
["bitfinex","SOLUSD",1769407973380,4.06059004,122.39,122.36,4.19491493]
["bitfinex","SOLUSD",1769407974406,7.32755343,122.4,122.36,4.19491493]
["bitfinex","SOLUSD",1769407975214,4.06059004,122.4,122.32,4.19491493]
["bitfinex","SOLUSD",1769407975512,3.26696339,122.35,122.31,4.39491493]
["bitfinex","SOLUSD",1769407975808,4.06059004,122.35,122.32,4.19491493]
["bitfinex","SOLUSD",1769407977212,4.06059004,122.34,122.31,4.39491493]
["bitfinex","SOLUSD",1769407977515,7.32755343,122.34,122.31,4.39491493]
["bitfinex","SOLUSD",1769407977709,8.17267969,122.36,122.31,0.2]
["bitfinex","SOLUSD",1769407977710,4.06059004,122.32,122.31,0.2]
["bitfinex","SOLUSD",1769407977893,3.26696339,122.32,122.31,0.2]
["bitfinex","SOLUSD",1769407978406,7.32755343,122.33,122.31,0.2]
["bitfinex","SOLUSD",1769407978711,4.06059004,122.32,122.31,0.2]
["bitfinex","SOLUSD",1769407979092,7.32755343,122.33,122.31,0.2]
["bitfinex","SOLUSD",1769407979414,4.06059004,122.33,122.31,0.2]
["bitfinex","SOLUSD",1769407979710,7.32755343,122.33,122.31,0.2]
["bitfinex","SOLUSD",1769407979908,4.06059004,122.32,122.31,0.2]
["bitfinex","SOLUSD",1769407980205,4.06059004,122.32,122.24,20.45076848]
["bitfinex","SOLUSD",1769407980206,4.06059004,122.31,122.28,4.19491493]
["bitfinex","SOLUSD",1769407980412,7.32755343,122.31,122.28,4.19491493]
["bitfinex","SOLUSD",1769407980613,4.06059004,122.31,122.28,4.19491493]
["bitfinex","SOLUSD",1769407981824,7.32755343,122.31,122.28,4.19491493]
["bitfinex","SOLUSD",1769407982193,4.06059004,122.3,122.25,4.19491493]
["bitfinex","SOLUSD",1769407982513,7.32755343,122.3,122.26,4.19491493]
["bitfinex","SOLUSD",1769407982891,3.26696339,122.29,122.26,4.19491493]
["bitfinex","SOLUSD",1769407983398,8.17597527,122.31,122.26,4.19491493]
["bitfinex","SOLUSD",1769407983399,7.52404757,122.3,122.26,4.19491493]
["bitfinex","SOLUSD",1769407985007,4.25708418,122.29,122.25,4.20923432]
["bitfinex","SOLUSD",1769407985316,7.52404757,122.29,122.25,4.20923432]
["bitfinex","SOLUSD",1769407985721,7.52404757,122.29,122.25,3.08937259]
["bitfinex","SOLUSD",1769407985914,4.25708418,122.28,122.25,3.08937259]
["bitfinex","SOLUSD",1769407987717,7.52404757,122.29,122.25,3.08937259]
["bitfinex","SOLUSD",1769407988120,4.25708418,122.3,122.25,3.08937259]
["bitfinex","SOLUSD",1769407988421,4.25708418,122.3,122.27,4.20923432]
["bitfinex","SOLUSD",1769407990112,4.25708418,122.29,122.26,4.20923432]
["bitfinex","SOLUSD",1769407990314,7.52404757,122.29,122.26,4.20923432]
["bitfinex","SOLUSD",1769407991417,4.25708418,122.3,122.26,4.20923432]
["bitfinex","SOLUSD",1769407991617,4.25708418,122.3,122.27,4.20923432]
["bitfinex","SOLUSD",1769407993323,4.25708418,122.3,122.27,7.47619771]
["bitfinex","SOLUSD",1769407993512,4.25708418,122.31,122.28,4.20923432]
["bitfinex","SOLUSD",1769407994220,4.25708418,122.31,122.28,7.47619771]
["bitfinex","SOLUSD",1769407994615,4.25708418,122.31,122.28,4.20923432]
["bitfinex","SOLUSD",1769407994805,4.25708418,122.31,122.28,7.47619771]
["bitfinex","SOLUSD",1769407995430,4.25708418,122.32,122.29,4.20923432]
["bitfinex","SOLUSD",1769407998946,4.25708418,122.32,122.29,7.47619771]
["bitfinex","SOLUSD",1769407999437,4.25708418,122.32,122.29,3.26696339]
["bitfinex","SOLUSD",1769407999603,4.22476684,122.33,122.3,4.4279675]
["bitfinex","SOLUSD",1769407999812,4.22476684,122.33,122.3,7.69493089]
["bitfinex","SOLUSD",1769408000318,102.86981483,122.34,122.31,4.4279675]
["bitfinex","SOLUSD",1769408000714,98.64504799,122.34,122.32,4.4279675]
["bitfinex","SOLUSD",1769408000918,8.17221232,122.37,122.33,4.4279675]
["bitfinex","SOLUSD",1769408000919,4.22476684,122.36,122.33,4.4279675]
["bitfinex","SOLUSD",1769408001735,4.22476684,122.36,122.33,7.69493089]
["bitfinex","SOLUSD",1769408001938,4.22476684,122.36,122.33,4.4279675]
["bitfinex","SOLUSD",1769408002146,7.49173023,122.36,122.33,4.4279675]
["bitfinex","SOLUSD",1769408004136,7.49173023,122.35,122.31,7.69493089]
["bitfinex","SOLUSD",1769408004348,4.22476684,122.34,122.3,7.69493089]
["bitfinex","SOLUSD",1769408004633,4.22476684,122.32,122.28,7.69493089]
["bitfinex","SOLUSD",1769408004840,4.22476684,122.31,122.28,4.4279675]
["bitfinex","SOLUSD",1769408007545,4.22476684,122.32,122.29,4.4279675]
["bitfinex","SOLUSD",1769408007720,4.22476684,122.32,122.28,7.69493089]
["bitfinex","SOLUSD",1769408009921,4.22476684,122.32,122.29,3.26696339]
["bitfinex","SOLUSD",1769408010137,4.22476684,122.32,122.28,7.69493089]
["bitfinex","SOLUSD",1769408014450,4.22476684,122.32,122.29,4.37960764]
["bitfinex","SOLUSD",1769408015137,4.22476684,122.32,122.29,7.64657103]
["bitfinex","SOLUSD",1769408015344,4.18239267,122.33,122.3,4.37960764]
["bitfinex","SOLUSD",1769408020447,102.82744066,122.34,122.3,7.65152531]
["bitfinex","SOLUSD",1769408020649,102.82744066,122.34,122.31,4.37960764]
["bitfinex","SOLUSD",1769408020952,102.82744066,122.34,122.31,7.65152531]
["bitfinex","SOLUSD",1769408021257,102.82744066,122.34,122.31,4.37960764]
["bitfinex","SOLUSD",1769408021844,4.18239267,122.32,122.29,4.37960764]
["bitfinex","SOLUSD",1769408022050,4.18239267,122.32,122.28,7.65152531]
["bitfinex","SOLUSD",1769408022272,4.18239267,122.32,122.26,4.37960764]
["bitfinex","SOLUSD",1769408022273,7.45431034,122.32,122.26,4.37960764]
["bitfinex","SOLUSD",1769408022546,3.27191767,122.27,122.25,34.37960764]
["bitfinex","SOLUSD",1769408022724,4.18239267,122.28,122.25,34.37960764]
["bitfinex","SOLUSD",1769408022725,7.45431034,122.28,122.25,34.37960764]
["bitfinex","SOLUSD",1769408028249,4.18239267,122.28,122.25,34.37960764]
["bitfinex","SOLUSD",1769408028850,7.45431034,122.28,122.25,34.37960764]
["bitfinex","SOLUSD",1769408029360,4.18239267,122.28,122.25,34.37960764]
["bitfinex","SOLUSD",1769408029653,7.45431034,122.28,122.25,34.37960764]
["bitfinex","SOLUSD",1769408030135,4.18239267,122.28,122.25,34.37960764]
["bitfinex","SOLUSD",1769408030330,7.45431034,122.29,122.26,4.37960764]
["bitfinex","SOLUSD",1769408030841,4.18239267,122.29,122.26,4.37960764]
["bitfinex","SOLUSD",1769408031036,7.45431034,122.29,122.26,4.37960764]
["bitfinex","SOLUSD",1769408032649,4.18239267,122.28,122.25,34.37960764]
["bitfinex","SOLUSD",1769408035954,7.45431034,122.29,122.26,4.37960764]
["bitfinex","SOLUSD",1769408040340,7.45431034,122.28,122.25,34.37960764]
["bitfinex","SOLUSD",1769408047277,4.18239267,122.28,122.25,34.37960764]
["bitfinex","SOLUSD",1769408047776,4.12513082,122.29,122.26,4.49304351]
["bitfinex","SOLUSD",1769408048356,7.39704849,122.29,122.26,4.49304351]
["bitfinex","SOLUSD",1769408051772,4.12513082,122.28,122.25,34.49304351]
["bitfinex","SOLUSD",1769408051962,7.39704849,122.28,122.25,34.49304351]
["bitfinex","SOLUSD",1769408052165,4.12513082,122.28,122.25,34.49304351]
["bitfinex","SOLUSD",1769408052477,7.39704849,122.28,122.25,34.49304351]
["bitfinex","SOLUSD",1769408055379,4.12513082,122.28,122.25,34.49304351]
["bitfinex","SOLUSD",1769408056251,4.12513082,122.28,122.25,30.0]
["bitfinex","SOLUSD",1769408056456,4.12513082,122.28,122.26,4.49304351]
["bitfinex","SOLUSD",1769408057475,7.4031748,122.29,122.26,4.49304351]
["bitfinex","SOLUSD",1769408057772,4.13125713,122.29,122.26,4.49304351]
["bitfinex","SOLUSD",1769408057976,106.04822279,122.3,122.26,4.49304351]
["bitfinex","SOLUSD",1769408058478,4.13125713,122.29,122.26,4.49304351]
["bitfinex","SOLUSD",1769408064766,7.4031748,122.29,122.26,4.49304351]
["bitfinex","SOLUSD",1769408067793,7.4031748,122.29,122.25,30.0]
["bitfinex","SOLUSD",1769408067794,7.4031748,122.28,122.25,34.19496114]
["bitfinex","SOLUSD",1769408068262,4.13125713,122.28,122.26,4.19496114]
["bitfinex","SOLUSD",1769408068596,7.4031748,122.29,122.26,4.19496114]
["bitfinex","SOLUSD",1769408071076,3.27191767,122.29,122.25,30.0]
["bitfinex","SOLUSD",1769408071283,4.13125713,122.28,122.25,34.19496114]
["bitfinex","SOLUSD",1769408077995,4.13125713,122.28,122.26,4.31537883]
["bitfinex","SOLUSD",1769408085199,4.13125713,122.28,122.25,34.31537883]
["bitfinex","SOLUSD",1769408085397,4.2826798,122.27,122.25,30.0]
["bitfinex","SOLUSD",1769408085699,7.55744404,122.27,122.25,30.0]
["bitfinex","SOLUSD",1769408086001,4.2826798,122.27,122.25,30.0]
["bitfinex","SOLUSD",1769408089105,7.55744404,122.27,122.25,30.0]
["bitfinex","SOLUSD",1769408089279,4.2826798,122.26,122.25,30.0]
["bitfinex","SOLUSD",1769408089599,7.55744404,122.26,122.25,27.55512189]
["bitfinex","SOLUSD",1769408090202,4.2826798,122.26,122.25,27.55512189]
["bitfinex","SOLUSD",1769408090394,7.55744404,122.26,122.25,27.55512189]
["bitfinex","SOLUSD",1769408091186,4.2826798,122.26,122.25,27.55512189]
["bitfinex","SOLUSD",1769408091806,7.55744404,122.26,122.25,27.55512189]
["bitfinex","SOLUSD",1769408092293,4.2826798,122.26,122.25,27.55512189]
["bitfinex","SOLUSD",1769408094307,4.2826798,122.27,122.25,27.55512189]
["bitfinex","SOLUSD",1769408097209,4.2826798,122.27,122.25,31.87050072]
["bitfinex","SOLUSD",1769408098105,4.2826798,122.27,122.25,27.55512189]
["bitfinex","SOLUSD",1769408100506,3.27476424,122.27,122.25,27.55512189]
["bitfinex","SOLUSD",1769408100835,7.55744404,122.26,122.25,27.55512189]
["bitfinex","SOLUSD",1769408100983,7.55744404,122.26,122.23,4.51537883]
["bitfinex","SOLUSD",1769408101185,4.2826798,122.26,122.23,4.51537883]
["bitfinex","SOLUSD",1769408103210,15.73632339,122.27,122.23,4.51537883]
["bitfinex","SOLUSD",1769408103709,4.46191296,122.26,122.23,4.51537883]
["bitfinex","SOLUSD",1769408104907,4.46191296,122.26,122.23,4.48513116]
["bitfinex","SOLUSD",1769408105809,7.7366772,122.26,122.23,4.48513116]
["bitfinex","SOLUSD",1769408112713,4.46191296,122.26,122.23,4.48513116]
["bitfinex","SOLUSD",1769408114609,7.7366772,122.26,122.23,4.48513116]
["bitfinex","SOLUSD",1769408124425,4.45837039,122.25,122.23,4.48513116]
["bitfinex","SOLUSD",1769408124727,4.45837039,122.25,122.23,0.2]
["bitfinex","SOLUSD",1769408124728,4.45837039,122.24,122.23,0.2]
["bitfinex","SOLUSD",1769408125431,4.45837039,122.24,122.22,0.2]
["bitfinex","SOLUSD",1769408126625,4.45837039,122.23,122.22,0.2]
["bitfinex","SOLUSD",1769408126814,7.73313463,122.24,122.22,0.2]
["bitfinex","SOLUSD",1769408127132,4.45837039,122.24,122.22,0.2]
["bitfinex","SOLUSD",1769408129533,4.45837039,122.24,122.22,4.69064611]
["bitfinex","SOLUSD",1769408129719,7.73313463,122.25,122.22,4.69064611]
["bitfinex","SOLUSD",1769408130133,4.45837039,122.24,122.22,0.2]
["bitfinex","SOLUSD",1769408133135,4.45837039,122.25,122.22,4.69064611]
["bitfinex","SOLUSD",1769408139136,43.16551926,122.28,122.22,4.69064611]
["bitfinex","SOLUSD",1769408139137,7.47430351,122.28,122.24,4.20631495]
["bitfinex","SOLUSD",1769408139441,4.19953927,122.28,122.25,4.20631495]
["bitfinex","SOLUSD",1769408139949,7.47430351,122.28,122.25,4.20631495]
["bitfinex","SOLUSD",1769408140133,15.65235045,122.28,122.25,4.20631495]
["bitfinex","SOLUSD",1769408140322,3.27476424,122.26,122.23,4.20631495]
["bitfinex","SOLUSD",1769408140523,7.47430351,122.26,122.23,4.20631495]
["bitfinex","SOLUSD",1769408141522,4.19953927,122.26,122.23,4.20631495]
["bitfinex","SOLUSD",1769408143746,3.27584571,122.27,122.23,4.20631495]
["bitfinex","SOLUSD",1769408143934,7.47538498,122.27,122.23,4.20631495]
["bitfinex","SOLUSD",1769408144141,4.19953927,122.27,122.24,4.20631495]
["bitfinex","SOLUSD",1769408144838,7.47538498,122.27,122.24,4.20631495]
["bitfinex","SOLUSD",1769408146046,7.47538498,122.26,122.23,4.20631495]
["bitfinex","SOLUSD",1769408146251,98.64504799,122.29,122.22,4.40631495]
["bitfinex","SOLUSD",1769408146252,7.47538498,122.25,122.22,4.40631495]
["bitfinex","SOLUSD",1769408146931,4.19953927,122.24,122.22,4.40631495]
["bitfinex","SOLUSD",1769408148248,7.47538498,122.24,122.22,4.40631495]
["bitfinex","SOLUSD",1769408154238,4.19953927,122.23,122.21,0.2]
["bitfinex","SOLUSD",1769408154640,7.47538498,122.24,122.21,4.40631495]
["bitfinex","SOLUSD",1769408156451,4.19953927,122.24,122.21,4.40631495]
["bitfinex","SOLUSD",1769408157049,7.47538498,122.25,122.21,4.40631495]
["bitfinex","SOLUSD",1769408157566,7.47538498,122.26,122.22,4.20631495]
["bitfinex","SOLUSD",1769408157748,7.47538498,122.28,122.24,4.20631495]
["bitfinex","SOLUSD",1769408158747,7.47538498,122.27,122.24,4.20631495]
["bitfinex","SOLUSD",1769408160661,4.19953927,122.26,122.24,4.20631495]
["bitfinex","SOLUSD",1769408161056,7.47538498,122.27,122.24,4.20631495]
["bitfinex","SOLUSD",1769408164072,4.19953927,122.27,122.24,4.20631495]
["bitfinex","SOLUSD",1769408168653,4.28972603,122.28,122.25,4.44171882]
["bitfinex","SOLUSD",1769408168853,7.56557174,122.28,122.25,4.44171882]
["bitfinex","SOLUSD",1769408169569,129.5419463,122.3,122.21,0.2]
["bitfinex","SOLUSD",1769408169570,4.28972603,122.26,122.21,4.64171882]
["bitfinex","SOLUSD",1769408169769,4.28972603,122.25,122.22,4.44171882]
["bitfinex","SOLUSD",1769408170274,4.28972603,122.27,122.24,4.44171882]
["bitfinex","SOLUSD",1769408171977,12.46781031,122.28,122.24,4.44171882]
["bitfinex","SOLUSD",1769408172373,4.28972603,122.27,122.24,4.44171882]
["bitfinex","SOLUSD",1769408172573,4.28972603,122.27,122.24,4.64718222]
["bitfinex","SOLUSD",1769408174979,4.28972603,122.28,122.25,4.44171882]
["bitfinex","SOLUSD",1769408175281,102.93477402,122.29,122.25,4.44171882]
["bitfinex","SOLUSD",1769408175778,106.21061973,122.29,122.25,4.44171882]
["bitfinex","SOLUSD",1769408176279,106.21061973,122.29,122.25,3.27584571]
["bitfinex","SOLUSD",1769408176280,102.93477402,122.29,122.25,3.27584571]
["bitfinex","SOLUSD",1769408176462,102.93477402,122.29,122.26,4.44171882]
["bitfinex","SOLUSD",1769408181488,106.21061973,122.29,122.26,4.44171882]
["bitfinex","SOLUSD",1769408181782,102.93477402,122.29,122.26,4.44171882]
["bitfinex","SOLUSD",1769408184866,106.21061973,122.29,122.26,4.44171882]
["bitfinex","SOLUSD",1769408187895,106.21061973,122.29,122.26,4.64718222]
["bitfinex","SOLUSD",1769408190094,102.93477402,122.29,122.26,4.64718222]
["bitfinex","SOLUSD",1769408192094,4.29869432,122.31,122.27,4.21015056]
["bitfinex","SOLUSD",1769408192299,4.29869432,122.31,122.28,4.21015056]
["bitfinex","SOLUSD",1769408192599,4.29869432,122.32,122.29,4.21015056]
["bitfinex","SOLUSD",1769408195476,4.26753945,122.36,122.32,4.09394373]
["bitfinex","SOLUSD",1769408195677,4.36681433,122.36,122.34,4.09394373]
["bitfinex","SOLUSD",1769408195877,4.36681433,122.34,122.26,8.38394186]
["bitfinex","SOLUSD",1769408196197,4.36681433,122.34,122.3,3.27584571]
["bitfinex","SOLUSD",1769408196608,7.64266004,122.34,122.3,3.27584571]
["bitfinex","SOLUSD",1769408196801,4.36681433,122.33,122.3,3.27584571]
["bitfinex","SOLUSD",1769408197801,4.36681433,122.34,122.31,7.36978944]
["bitfinex","SOLUSD",1769408198182,4.36681433,122.34,122.32,3.27584571]
["bitfinex","SOLUSD",1769408198493,4.36681433,122.34,122.31,7.36978944]
["bitfinex","SOLUSD",1769408199112,4.36681433,122.35,122.33,4.09394373]
["bitfinex","SOLUSD",1769408199400,4.36681433,122.36,122.33,7.36978944]
["bitfinex","SOLUSD",1769408201200,4.36681433,122.36,122.33,4.09394373]
["bitfinex","SOLUSD",1769408201404,4.36681433,122.36,122.33,7.36978944]
["bitfinex","SOLUSD",1769408201583,4.36681433,122.36,122.33,7.36376594]
["bitfinex","SOLUSD",1769408205204,4.36681433,122.36,122.33,4.09394373]
["bitfinex","SOLUSD",1769408206104,4.36681433,122.36,122.32,7.36376594]
["bitfinex","SOLUSD",1769408207102,4.36681433,122.36,122.33,4.09394373]
["bitfinex","SOLUSD",1769408209000,4.36681433,122.33,122.28,4.09394373]
["bitfinex","SOLUSD",1769408209185,12.00543036,122.38,122.33,4.09394373]
["bitfinex","SOLUSD",1769408209505,4.36681433,122.37,122.34,3.26982221]
["bitfinex","SOLUSD",1769408209688,4.36681433,122.37,122.33,7.36376594]
["bitfinex","SOLUSD",1769408210088,4.36681433,122.37,122.34,7.36376594]
["bitfinex","SOLUSD",1769408210689,4.36681433,122.37,122.33,7.36376594]
["bitfinex","SOLUSD",1769408210897,4.36681433,122.36,122.33,4.09394373]
["bitfinex","SOLUSD",1769408211102,4.36681433,122.36,122.33,7.36376594]
["bitfinex","SOLUSD",1769408211407,4.36681433,122.36,122.34,7.36376594]
["bitfinex","SOLUSD",1769408213713,4.36681433,122.36,122.33,4.09394373]
["bitfinex","SOLUSD",1769408217013,4.36681433,122.36,122.33,7.36376594]
["bitfinex","SOLUSD",1769408220314,4.36681433,122.36,122.33,4.09394373]
["bitfinex","SOLUSD",1769408220506,4.36681433,122.34,122.3,7.36376594]
["bitfinex","SOLUSD",1769408221217,4.36681433,122.33,122.3,4.09394373]
["bitfinex","SOLUSD",1769408221717,4.36681433,122.32,122.3,4.09394373]
["bitfinex","SOLUSD",1769408221920,4.36681433,122.33,122.3,4.09394373]
["bitfinex","SOLUSD",1769408224415,98.64504799,122.36,122.3,3.26982221]
["bitfinex","SOLUSD",1769408224716,4.23278946,122.37,122.34,4.25593168]
["bitfinex","SOLUSD",1769408225019,4.33278946,122.38,122.35,4.25593168]
["bitfinex","SOLUSD",1769408226218,4.33278946,122.38,122.34,4.25593168]
["bitfinex","SOLUSD",1769408227922,4.23278946,122.37,122.34,4.25593168]
["bitfinex","SOLUSD",1769408229199,4.23278946,122.37,122.34,7.52575389]
["bitfinex","SOLUSD",1769408231319,4.23278946,122.37,122.35,4.25593168]
["bitfinex","SOLUSD",1769408231522,0.1,122.39,122.38,4.25593168]
["bitfinex","SOLUSD",1769408231924,0.1,122.39,122.38,7.52575389]
["bitfinex","SOLUSD",1769408232112,0.1,122.4,122.39,4.25593168]
["bitfinex","SOLUSD",1769408232628,0.1,122.4,122.38,7.52575389]
["bitfinex","SOLUSD",1769408233126,0.1,122.4,122.38,4.25593168]
["bitfinex","SOLUSD",1769408233625,0.1,122.4,122.38,7.52575389]
["bitfinex","SOLUSD",1769408239140,4.42890046,122.4,122.37,3.26982221]
["bitfinex","SOLUSD",1769408239306,4.42890046,122.4,122.36,7.76237517]
["bitfinex","SOLUSD",1769408239511,4.32890046,122.39,122.36,4.49255296]
["bitfinex","SOLUSD",1769408245737,4.32890046,122.38,122.34,4.49255296]
["bitfinex","SOLUSD",1769408245922,4.32890046,122.38,122.35,4.49255296]
["bitfinex","SOLUSD",1769408246119,4.32890046,122.38,122.34,4.49255296]
["bitfinex","SOLUSD",1769408246343,4.32890046,122.37,122.34,4.49255296]
["bitfinex","SOLUSD",1769408248842,4.32890046,122.37,122.33,7.76237517]
["bitfinex","SOLUSD",1769408249142,4.32890046,122.36,122.32,4.49255296]
["bitfinex","SOLUSD",1769408249721,4.32890046,122.34,122.31,4.49255296]
["bitfinex","SOLUSD",1769408250636,4.32890046,122.35,122.31,4.49255296]
["bitfinex","SOLUSD",1769408251142,15.77150995,122.36,122.32,4.49255296]
["bitfinex","SOLUSD",1769408251347,11.44260949,122.36,122.32,4.49255296]
["bitfinex","SOLUSD",1769408251642,4.32890046,122.35,122.32,4.49255296]
["bitfinex","SOLUSD",1769408257131,7.59872267,122.35,122.32,4.49255296]
["bitfinex","SOLUSD",1769408259656,4.32890046,122.35,122.32,4.49255296]
["bitfinex","SOLUSD",1769408259829,8.27016356,122.4,122.35,4.05711172]
["bitfinex","SOLUSD",1769408260150,11.53998577,122.4,122.36,4.05711172]
["bitfinex","SOLUSD",1769408260349,4.09890966,122.39,122.36,4.05711172]
["bitfinex","SOLUSD",1769408260543,4.19890966,122.4,122.37,4.05711172]
["bitfinex","SOLUSD",1769408260851,0.1,122.4,122.38,4.05711172]
["bitfinex","SOLUSD",1769408261046,0.1,122.4,122.38,7.32693393]
["bitfinex","SOLUSD",1769408261228,0.1,122.4,122.39,4.05711172]
["bitfinex","SOLUSD",1769408261628,0.1,122.41,122.39,7.32693393]
["bitfinex","SOLUSD",1769408261845,0.1,122.41,122.4,4.05711172]
["bitfinex","SOLUSD",1769408262229,0.1,122.41,122.4,7.32693393]
["bitfinex","SOLUSD",1769408262430,0.1,122.45,122.42,4.05711172]
["bitfinex","SOLUSD",1769408262636,0.1,122.45,122.44,4.05711172]
["bitfinex","SOLUSD",1769408262839,0.1,122.45,122.43,4.05711172]
["bitfinex","SOLUSD",1769408263728,0.1,122.45,122.43,7.32200293]
["bitfinex","SOLUSD",1769408270358,0.1,122.45,122.43,4.05711172]
["bitfinex","SOLUSD",1769408270737,4.19890966,122.45,122.42,7.32200293]
["bitfinex","SOLUSD",1769408270939,4.19890966,122.45,122.41,7.32200293]
["bitfinex","SOLUSD",1769408273761,4.19890966,122.45,122.42,4.05711172]
["bitfinex","SOLUSD",1769408275139,4.19890966,122.45,122.43,4.05711172]
["bitfinex","SOLUSD",1769408280767,0.1,122.45,122.43,4.05711172]
["bitfinex","SOLUSD",1769408287774,4.28635598,122.45,122.43,4.05711172]
["bitfinex","SOLUSD",1769408288575,4.28635598,122.45,122.42,7.70023738]
["bitfinex","SOLUSD",1769408288866,4.28635598,122.45,122.42,4.43534617]
["bitfinex","SOLUSD",1769408290881,4.28635598,122.45,122.42,7.70023738]
["bitfinex","SOLUSD",1769408295660,4.28635598,122.45,122.43,4.43534617]
["bitfinex","SOLUSD",1769408297276,0.1,122.45,122.43,4.43534617]
["bitfinex","SOLUSD",1769408298581,4.38817308,122.45,122.43,4.43534617]
["bitfinex","SOLUSD",1769408314099,0.1,122.45,122.43,4.43534617]
["bitfinex","SOLUSD",1769408314283,0.1,122.45,122.44,4.42338874]
["bitfinex","SOLUSD",1769408314690,0.1,122.45,122.43,3.26489121]
["bitfinex","SOLUSD",1769408314898,0.1,122.45,122.43,7.68827995]
["bitfinex","SOLUSD",1769408316594,0.1,122.46,122.44,4.42338874]
["bitfinex","SOLUSD",1769408316898,4.37272272,122.46,122.44,4.42338874]
["bitfinex","SOLUSD",1769408329900,4.27272272,122.47,122.45,4.42338874]
["bitfinex","SOLUSD",1769408330291,4.27272272,122.47,122.44,4.42338874]
["bitfinex","SOLUSD",1769408333210,4.27272272,122.47,122.43,4.42338874]
["bitfinex","SOLUSD",1769408333395,4.27272272,122.46,122.43,4.42338874]
["bitfinex","SOLUSD",1769408333707,4.27272272,122.46,122.43,7.68767214]
["bitfinex","SOLUSD",1769408334305,4.27272272,122.46,122.43,3.2642834]
["bitfinex","SOLUSD",1769408334612,4.27272272,122.46,122.44,4.42338874]
["bitfinex","SOLUSD",1769408340717,4.27272272,122.45,122.42,4.42338874]
["bitfinex","SOLUSD",1769408341506,4.27272272,122.45,122.43,4.42338874]
["bitfinex","SOLUSD",1769408341909,4.27272272,122.45,122.42,4.42338874]
["bitfinex","SOLUSD",1769408342107,4.27272272,122.45,122.41,7.68767214]
["bitfinex","SOLUSD",1769408342309,4.27272272,122.45,122.42,4.42338874]
["bitfinex","SOLUSD",1769408343309,4.27272272,122.45,122.41,7.41452692]
["bitfinex","SOLUSD",1769408343510,4.43709588,122.44,122.41,4.15024352]
["bitfinex","SOLUSD",1769408344223,4.43709588,122.45,122.42,4.15024352]
["bitfinex","SOLUSD",1769408352328,4.43709588,122.45,122.43,4.15024352]
["bitfinex","SOLUSD",1769408355431,4.43709588,122.46,122.44,4.15024352]
["bitfinex","SOLUSD",1769408356229,103.08214387,122.48,122.44,7.41452692]
["bitfinex","SOLUSD",1769408356440,4.53709588,122.49,122.46,4.15024352]
["bitfinex","SOLUSD",1769408356614,12.70108097,122.49,122.46,4.15024352]
["bitfinex","SOLUSD",1769408357012,4.43709588,122.48,122.46,4.15024352]
["bitfinex","SOLUSD",1769408357214,4.43709588,122.48,122.44,7.59137531]
["bitfinex","SOLUSD",1769408357434,4.24677905,122.47,122.44,4.32709191]
["bitfinex","SOLUSD",1769408359133,4.24677905,122.46,122.43,4.32709191]
["bitfinex","SOLUSD",1769408360151,4.34677905,122.49,122.46,4.32709191]
["bitfinex","SOLUSD",1769408360512,0.1,122.49,122.47,4.32709191]
["bitfinex","SOLUSD",1769408360709,0.1,122.49,122.47,7.59137531]
["bitfinex","SOLUSD",1769408361314,0.1,122.49,122.47,4.32709191]
["bitfinex","SOLUSD",1769408362435,0.1,122.49,122.47,7.59137531]
["bitfinex","SOLUSD",1769408365326,0.1,122.49,122.47,4.32709191]
["bitfinex","SOLUSD",1769408371932,2.4086247,122.46,122.42,8.16838186]
["bitfinex","SOLUSD",1769408372140,4.34677905,122.49,122.45,3.2642834]
["bitfinex","SOLUSD",1769408372321,4.24677905,122.48,122.44,3.2642834]
["bitfinex","SOLUSD",1769408373943,4.24677905,122.48,122.45,4.05850679]
["bitfinex","SOLUSD",1769408374525,4.44706801,122.45,122.42,3.2642834]
["bitfinex","SOLUSD",1769408374742,4.44706801,122.46,122.43,4.05850679]
["bitfinex","SOLUSD",1769408376650,4.44706801,122.47,122.44,4.05850679]
["bitfinex","SOLUSD",1769408384954,4.44706801,122.48,122.45,4.05850679]
["bitfinex","SOLUSD",1769408386156,4.44706801,122.47,122.44,4.05850679]
["bitfinex","SOLUSD",1769408402353,4.44706801,122.48,122.45,4.05850679]
["bitfinex","SOLUSD",1769408407271,11.52773305,122.49,122.45,4.05850679]
["bitfinex","SOLUSD",1769408407272,4.22283055,122.49,122.46,4.27699765]
["bitfinex","SOLUSD",1769408407461,4.12283055,122.48,122.46,4.27699765]
["bitfinex","SOLUSD",1769408407660,4.12283055,122.48,122.45,4.27699765]
["bitfinex","SOLUSD",1769408417577,4.12283055,122.48,122.44,4.34153455]
["bitfinex","SOLUSD",1769408417578,7.40177345,122.47,122.44,4.34153455]
["bitfinex","SOLUSD",1769408423284,4.13798765,122.48,122.44,4.34153455]
["bitfinex","SOLUSD",1769408423469,4.13798765,122.48,122.46,4.34153455]
["bitfinex","SOLUSD",1769408424382,4.13798765,122.48,122.45,7.60532035]
["bitfinex","SOLUSD",1769408430173,4.13798765,122.48,122.45,4.34153455]
["bitfinex","SOLUSD",1769408432491,4.13798765,122.48,122.45,7.60532035]
["bitfinex","SOLUSD",1769408433095,4.13798765,122.48,122.45,4.34153455]
["bitfinex","SOLUSD",1769408438898,4.13798765,122.48,122.45,7.60532035]
["bitfinex","SOLUSD",1769408439076,0.1,122.49,122.48,4.3775947]
["bitfinex","SOLUSD",1769408439282,0.1,122.49,122.48,4.12906051]
["bitfinex","SOLUSD",1769408439481,0.1,122.49,122.47,3.2637858]
["bitfinex","SOLUSD",1769408441198,0.1,122.49,122.47,7.6413805]
["bitfinex","SOLUSD",1769408443293,4.3844583,122.49,122.47,7.6413805]
["bitfinex","SOLUSD",1769408444402,4.3844583,122.49,122.46,7.6413805]
["bitfinex","SOLUSD",1769408447604,4.3844583,122.49,122.46,7.64056631]
["bitfinex","SOLUSD",1769408457514,4.3844583,122.49,122.46,3.26297161]
["bitfinex","SOLUSD",1769408459618,4.3844583,122.49,122.46,7.64056631]
["bitfinex","SOLUSD",1769408460214,4.3844583,122.49,122.46,3.26297161]
["bitfinex","SOLUSD",1769408460420,4.2844583,122.48,122.45,7.64056631]
["bitfinex","SOLUSD",1769408462815,4.2844583,122.48,122.44,3.26297161]
["bitfinex","SOLUSD",1769408463109,4.2844583,122.47,122.44,4.3775947]
["bitfinex","SOLUSD",1769408463319,4.2844583,122.47,122.45,3.26297161]
["bitfinex","SOLUSD",1769408465820,4.2844583,122.47,122.44,7.64056631]
["bitfinex","SOLUSD",1769408466406,4.11934389,122.46,122.43,7.49542982]
["bitfinex","SOLUSD",1769408467501,4.11934389,122.46,122.44,3.26297161]
["bitfinex","SOLUSD",1769408468414,4.11934389,122.46,122.43,7.49542982]
["bitfinex","SOLUSD",1769408469125,4.11934389,122.46,122.44,3.26297161]
["bitfinex","SOLUSD",1769408470732,4.11934389,122.46,122.44,7.49542982]
["bitfinex","SOLUSD",1769408471024,4.11934389,122.46,122.44,3.26297161]
["bitfinex","SOLUSD",1769408474025,4.11934389,122.46,122.44,7.49542982]
["bitfinex","SOLUSD",1769408474431,4.11934389,122.47,122.45,3.26297161]
["bitfinex","SOLUSD",1769408474632,4.11934389,122.47,122.44,7.49542982]
["bitfinex","SOLUSD",1769408476028,4.11934389,122.48,122.45,7.49542982]
["bitfinex","SOLUSD",1769408476426,4.11934389,122.48,122.46,3.26297161]
["bitfinex","SOLUSD",1769408478626,4.11934389,122.48,122.45,3.26297161]
["bitfinex","SOLUSD",1769408478829,4.38011791,122.49,122.47,3.26297161]
["bitfinex","SOLUSD",1769408479030,4.38011791,122.49,122.46,7.76145012]
["bitfinex","SOLUSD",1769408482130,4.28011791,122.48,122.45,3.26297161]
["bitfinex","SOLUSD",1769408482833,4.28011791,122.48,122.44,7.76145012]
["bitfinex","SOLUSD",1769408490537,4.28011791,122.48,122.45,3.26297161]
["bitfinex","SOLUSD",1769408492038,4.28011791,122.48,122.44,7.76145012]
["bitfinex","SOLUSD",1769408492335,4.38011791,122.49,122.46,4.49847851]
["bitfinex","SOLUSD",1769408492513,4.38011791,122.49,122.43,7.76145012]
["bitfinex","SOLUSD",1769408492514,4.28011791,122.47,122.43,7.76145012]
["bitfinex","SOLUSD",1769408493039,4.28011791,122.47,122.43,4.49847851]
["bitfinex","SOLUSD",1769408496643,4.28128329,122.46,122.43,4.49847851]
["bitfinex","SOLUSD",1769408497027,4.28128329,122.46,122.42,4.28388964]
["bitfinex","SOLUSD",1769408497224,4.28128329,122.45,122.41,4.28388964]
["bitfinex","SOLUSD",1769408497725,4.28128329,122.44,122.41,4.28388964]
["bitfinex","SOLUSD",1769408497935,4.28128329,122.43,122.4,4.28388964]
["bitfinex","SOLUSD",1769408501646,7.5442549,122.44,122.4,4.28388964]
["bitfinex","SOLUSD",1769408501848,4.28128329,122.43,122.4,4.28388964]
["bitfinex","SOLUSD",1769408503952,7.5442549,122.44,122.41,4.28388964]
["bitfinex","SOLUSD",1769408504134,4.28128329,122.43,122.41,4.28388964]
["bitfinex","SOLUSD",1769408504333,7.5442549,122.44,122.41,4.28388964]
["bitfinex","SOLUSD",1769408504750,4.28128329,122.43,122.41,4.28388964]
["bitfinex","SOLUSD",1769408504952,4.28128329,122.43,122.4,7.54686125]
["bitfinex","SOLUSD",1769408505352,7.5442549,122.44,122.41,4.28388964]
["bitfinex","SOLUSD",1769408505541,4.28128329,122.43,122.41,4.28388964]
["bitfinex","SOLUSD",1769408507455,4.28128329,122.44,122.41,4.28388964]
["bitfinex","SOLUSD",1769408515558,4.28128329,122.44,122.41,7.55025097]
["bitfinex","SOLUSD",1769408515748,4.28128329,122.44,122.42,4.28388964]
["bitfinex","SOLUSD",1769408516762,4.28128329,122.44,122.41,4.28388964]
["bitfinex","SOLUSD",1769408516972,12.44750123,122.46,122.43,4.28388964]
["bitfinex","SOLUSD",1769408517140,15.71386256,122.46,122.43,4.28388964]
["bitfinex","SOLUSD",1769408517342,4.28128329,122.45,122.43,4.28388964]
["bitfinex","SOLUSD",1769408517662,4.28128329,122.45,122.42,4.28388964]
["bitfinex","SOLUSD",1769408522558,4.28128329,122.44,122.42,4.28388964]
["bitfinex","SOLUSD",1769408524181,4.48709554,122.47,122.44,4.1705146]
["bitfinex","SOLUSD",1769408524781,4.48709554,122.47,122.44,7.43687593]
["bitfinex","SOLUSD",1769408528781,4.48709554,122.47,122.44,4.1705146]
["bitfinex","SOLUSD",1769408529071,4.48709554,122.45,122.42,7.43687593]
["bitfinex","SOLUSD",1769408529274,4.48709554,122.45,122.42,4.1705146]
["bitfinex","SOLUSD",1769408530268,4.48709554,122.45,122.42,7.43687593]
["bitfinex","SOLUSD",1769408530772,4.48709554,122.45,122.43,4.1705146]
["bitfinex","SOLUSD",1769408537579,4.23288831,122.46,122.43,7.43687593]
["bitfinex","SOLUSD",1769408537982,111.04270561,122.48,122.45,7.64030777]
["bitfinex","SOLUSD",1769408538162,111.04270561,122.48,122.45,4.37394644]
["bitfinex","SOLUSD",1769408538993,111.04270561,122.48,122.46,4.37394644]
["bitfinex","SOLUSD",1769408538994,102.8779363,122.48,122.46,4.37394644]
["bitfinex","SOLUSD",1769408539161,102.8779363,122.48,122.46,7.64030777]
["bitfinex","SOLUSD",1769408539974,4.33288831,122.49,122.46,7.64030777]
["bitfinex","SOLUSD",1769408541187,4.33288831,122.49,122.47,3.26636133]
["bitfinex","SOLUSD",1769408542094,4.33288831,122.49,122.48,4.37394644]
["bitfinex","SOLUSD",1769408542095,0.1,122.49,122.48,4.37394644]
["bitfinex","SOLUSD",1769408542385,0.1,122.49,122.47,7.64030777]
["bitfinex","SOLUSD",1769408543591,0.1,122.49,122.48,3.26636133]
["bitfinex","SOLUSD",1769408544085,0.1,122.49,122.47,7.64030777]
["bitfinex","SOLUSD",1769408544584,0.1,122.5,122.48,7.64030777]
["bitfinex","SOLUSD",1769408545884,4.33288831,122.5,122.48,7.64030777]
["bitfinex","SOLUSD",1769408547606,4.33288831,122.53,122.5,4.37394644]
["bitfinex","SOLUSD",1769408547894,4.33288831,122.53,122.51,7.64030777]
["bitfinex","SOLUSD",1769408548105,4.33288831,122.53,122.51,3.26636133]
["bitfinex","SOLUSD",1769408548391,4.33288831,122.53,122.5,7.64030777]
["bitfinex","SOLUSD",1769408548694,4.33288831,122.53,122.51,3.26636133]
["bitfinex","SOLUSD",1769408549166,4.33288831,122.53,122.5,7.64030777]
["bitfinex","SOLUSD",1769408549797,4.33288831,122.53,122.51,3.26636133]
["bitfinex","SOLUSD",1769408551781,4.33288831,122.53,122.5,7.64030777]
["bitfinex","SOLUSD",1769408551982,4.33288831,122.53,122.51,3.26636133]
["bitfinex","SOLUSD",1769408553392,4.33288831,122.53,122.5,7.64030777]
["bitfinex","SOLUSD",1769408553796,4.33288831,122.53,122.49,7.50417657]
["bitfinex","SOLUSD",1769408554296,4.33288831,122.53,122.5,4.23781524]
["bitfinex","SOLUSD",1769408556296,4.44205146,122.52,122.49,4.23781524]
["bitfinex","SOLUSD",1769408557501,4.44205146,122.51,122.47,4.23781524]
["bitfinex","SOLUSD",1769408557679,4.44205146,122.5,122.47,4.23781524]
["bitfinex","SOLUSD",1769408558199,4.44205146,122.49,122.46,4.23781524]
["bitfinex","SOLUSD",1769408558379,7.70841279,122.49,122.45,4.23781524]
["bitfinex","SOLUSD",1769408558698,4.44205146,122.48,122.45,4.23781524]
["bitfinex","SOLUSD",1769408558908,4.44205146,122.47,122.43,7.50417657]
["bitfinex","SOLUSD",1769408559275,4.44205146,122.47,122.44,4.23781524]
["bitfinex","SOLUSD",1769408561189,12.60537515,122.5,122.46,4.23781524]
["bitfinex","SOLUSD",1769408561390,4.44205146,122.49,122.46,4.23781524]
["bitfinex","SOLUSD",1769408561692,7.70841279,122.49,122.46,4.23781524]
["bitfinex","SOLUSD",1769408562105,4.44205146,122.49,122.46,4.23781524]
["bitfinex","SOLUSD",1769408563607,4.44205146,122.48,122.45,4.23781524]
["bitfinex","SOLUSD",1769408565007,4.44205146,122.48,122.45,7.50417657]
["bitfinex","SOLUSD",1769408565609,27.12205146,122.51,122.46,3.26636133]
["bitfinex","SOLUSD",1769408565917,4.44205146,122.51,122.48,4.23781524]
["bitfinex","SOLUSD",1769408566903,4.44205146,122.5,122.47,4.23781524]
["bitfinex","SOLUSD",1769408570124,4.44205146,122.5,122.47,7.50039594]
["bitfinex","SOLUSD",1769408570417,4.44205146,122.5,122.47,4.23781524]
["bitfinex","SOLUSD",1769408580329,4.44205146,122.49,122.46,4.23781524]
["bitfinex","SOLUSD",1769408583021,4.44205146,122.48,122.46,4.23781524]
["bitfinex","SOLUSD",1769408583210,4.44205146,122.48,122.44,3.2625807]
["bitfinex","SOLUSD",1769408583411,4.44205146,122.48,122.45,4.40047601]
["bitfinex","SOLUSD",1769408585141,4.22498233,122.47,122.44,4.40047601]
["bitfinex","SOLUSD",1769408585839,4.22498233,122.46,122.44,4.40047601]
["bitfinex","SOLUSD",1769408586136,11.42722623,122.48,122.44,4.40047601]
["bitfinex","SOLUSD",1769408586311,4.22498233,122.47,122.44,4.40047601]
["bitfinex","SOLUSD",1769408588631,4.22498233,122.46,122.38,28.59637571]
["bitfinex","SOLUSD",1769408588845,4.22498233,122.46,122.43,4.40047601]
["bitfinex","SOLUSD",1769408589048,4.22498233,122.46,122.43,7.66305671]
["bitfinex","SOLUSD",1769408589920,4.22498233,122.46,122.44,4.40047601]
["bitfinex","SOLUSD",1769408590223,4.22498233,122.47,122.44,4.40047601]
["bitfinex","SOLUSD",1769408593945,15.65244032,122.48,122.44,4.40047601]
["bitfinex","SOLUSD",1769408594126,4.22498233,122.51,122.48,4.40047601]
["bitfinex","SOLUSD",1769408594328,4.22498233,122.51,122.48,7.66305671]
["bitfinex","SOLUSD",1769408595441,4.22498233,122.51,122.49,4.40047601]
["bitfinex","SOLUSD",1769408597047,4.22498233,122.51,122.48,7.74680589]
["bitfinex","SOLUSD",1769408598348,4.4705264,122.52,122.49,7.74680589]
["bitfinex","SOLUSD",1769408598545,4.5705264,122.53,122.5,7.74680589]
["bitfinex","SOLUSD",1769408608756,0.1,122.53,122.51,7.74680589]
["bitfinex","SOLUSD",1769408611862,4.5705264,122.53,122.51,7.74680589]
["bitfinex","SOLUSD",1769408618366,0.1,122.53,122.51,7.74680589]
["bitfinex","SOLUSD",1769408618663,4.38593324,122.53,122.51,7.53778038]
["bitfinex","SOLUSD",1769408621362,4.28593324,122.52,122.49,4.27519968]
["bitfinex","SOLUSD",1769408621862,4.28593324,122.52,122.49,7.53778038]
["bitfinex","SOLUSD",1769408622240,4.28593324,122.52,122.49,4.27519968]
["bitfinex","SOLUSD",1769408622642,4.28593324,122.52,122.49,7.53778038]
["bitfinex","SOLUSD",1769408624946,4.28593324,122.52,122.5,7.53778038]
["bitfinex","SOLUSD",1769408626649,4.28593324,122.52,122.5,4.27519968]
["bitfinex","SOLUSD",1769408628274,4.28593324,122.52,122.49,4.27519968]
["bitfinex","SOLUSD",1769408628467,4.28593324,122.52,122.48,7.53778038]
["bitfinex","SOLUSD",1769408628851,4.28593324,122.51,122.48,7.53778038]
["bitfinex","SOLUSD",1769408629171,4.28593324,122.51,122.47,7.53778038]
["bitfinex","SOLUSD",1769408629564,4.28593324,122.51,122.47,7.53766311]
["bitfinex","SOLUSD",1769408633270,4.28593324,122.51,122.47,3.26246343]
["bitfinex","SOLUSD",1769408634663,4.28593324,122.51,122.48,3.26246343]
["bitfinex","SOLUSD",1769408635277,4.28593324,122.51,122.48,3.86749117]
["bitfinex","SOLUSD",1769408640280,4.28593324,122.51,122.49,3.26246343]
["bitfinex","SOLUSD",1769408641463,4.28593324,122.51,122.49,3.86749117]
["bitfinex","SOLUSD",1769408641664,4.38593324,122.53,122.51,0.60502774]
["bitfinex","SOLUSD",1769408641878,0.1,122.53,122.51,3.86749117]
["bitfinex","SOLUSD",1769408642479,0.1,122.53,122.52,0.60502774]
["bitfinex","SOLUSD",1769408642860,4.28593324,122.54,122.52,3.86749117]
["bitfinex","SOLUSD",1769408643059,4.28593324,122.55,122.52,3.86749117]
["bitfinex","SOLUSD",1769408646587,4.28593324,122.55,122.52,0.60502774]
["bitfinex","SOLUSD",1769408649589,4.28593324,122.55,122.52,3.86749117]
["bitfinex","SOLUSD",1769408650984,4.28593324,122.55,122.52,0.60502774]
["bitfinex","SOLUSD",1769408651193,4.24955632,122.54,122.51,3.86749117]
["bitfinex","SOLUSD",1769408651670,4.24955632,122.54,122.51,0.60502774]
["bitfinex","SOLUSD",1769408652891,4.24955632,122.54,122.51,3.86749117]
["bitfinex","SOLUSD",1769408654194,4.24955632,122.54,122.52,0.60502774]
["bitfinex","SOLUSD",1769408655071,4.24955632,122.55,122.52,0.60502774]
["bitfinex","SOLUSD",1769408655397,4.24955632,122.55,122.52,3.86749117]
["bitfinex","SOLUSD",1769408655694,4.24955632,122.55,122.53,0.60502774]
["bitfinex","SOLUSD",1769408656489,4.24955632,122.55,122.52,3.86749117]
["bitfinex","SOLUSD",1769408662702,111.10182342,122.56,122.53,0.60502774]
["bitfinex","SOLUSD",1769408663401,111.10182342,122.56,122.53,3.86749117]
["bitfinex","SOLUSD",1769408663602,4.19748613,122.55,122.53,3.86749117]
["bitfinex","SOLUSD",1769408664692,102.94253412,122.56,122.53,3.86749117]
["bitfinex","SOLUSD",1769408666604,4.29748613,122.56,122.53,3.86749117]
["bitfinex","SOLUSD",1769408667797,4.29748613,122.56,122.54,0.60502774]
["bitfinex","SOLUSD",1769408669528,4.29748613,122.56,122.54,3.86749117]
["bitfinex","SOLUSD",1769408669714,4.29748613,122.56,122.54,3.26246343]
["bitfinex","SOLUSD",1769408670206,4.29748613,122.56,122.53,3.86749117]
["bitfinex","SOLUSD",1769408671210,4.29748613,122.56,122.53,3.26246343]
["bitfinex","SOLUSD",1769408671412,4.29748613,122.56,122.53,3.86749117]
["bitfinex","SOLUSD",1769408671915,4.19748613,122.55,122.5,3.86749117]
["bitfinex","SOLUSD",1769408672215,4.19748613,122.55,122.51,0.60502774]
["bitfinex","SOLUSD",1769408672590,4.19748613,122.55,122.51,3.86749117]
["bitfinex","SOLUSD",1769408673914,4.19748613,122.54,122.51,0.60502774]
["bitfinex","SOLUSD",1769408674217,4.19748613,122.54,122.51,3.86749117]
["bitfinex","SOLUSD",1769408679327,4.19748613,122.53,122.49,0.60502774]
["bitfinex","SOLUSD",1769408679500,4.19748613,122.52,122.49,0.60502774]
["bitfinex","SOLUSD",1769408680025,4.19748613,122.52,122.49,3.86749117]
["bitfinex","SOLUSD",1769408681429,4.19748613,122.53,122.51,0.60502774]
["bitfinex","SOLUSD",1769408683833,4.19748613,122.53,122.5,0.60502774]
["bitfinex","SOLUSD",1769408684733,4.19748613,122.53,122.5,3.86749117]
["bitfinex","SOLUSD",1769408687829,4.19748613,122.53,122.49,3.86749117]
["bitfinex","SOLUSD",1769408688035,4.19748613,122.53,122.5,0.60502774]
["bitfinex","SOLUSD",1769408688227,4.19748613,122.51,122.47,0.60502774]
["bitfinex","SOLUSD",1769408688431,4.19748613,122.51,122.47,3.86749117]
["bitfinex","SOLUSD",1769408688628,4.19748613,122.51,122.48,0.60502774]
["bitfinex","SOLUSD",1769408688942,4.19748613,122.51,122.49,0.60502774]
["bitfinex","SOLUSD",1769408692408,4.19748613,122.53,122.5,0.60502774]
["bitfinex","SOLUSD",1769408692613,4.19748613,122.53,122.51,0.60502774]
["bitfinex","SOLUSD",1769408695042,4.19748613,122.53,122.5,3.86663697]
["bitfinex","SOLUSD",1769408695541,7.45909536,122.52,122.48,0.60502774]
["bitfinex","SOLUSD",1769408695840,4.19748613,122.51,122.48,0.60502774]
["bitfinex","SOLUSD",1769408699816,4.19748613,122.51,122.48,3.86663697]
["bitfinex","SOLUSD",1769408701241,4.19748613,122.5,122.45,0.60502774]
["bitfinex","SOLUSD",1769408701537,4.19748613,122.48,122.45,0.60502774]
["bitfinex","SOLUSD",1769408701933,4.19748613,122.46,122.42,3.86663697]
["bitfinex","SOLUSD",1769408702320,4.19748613,122.46,122.43,0.60502774]
["bitfinex","SOLUSD",1769408703130,4.19748613,122.46,122.43,3.86663697]
["bitfinex","SOLUSD",1769408707349,4.19748613,122.46,122.44,0.60502774]
["bitfinex","SOLUSD",1769408709243,4.3513442,122.47,122.45,3.26160923]
["bitfinex","SOLUSD",1769408709446,4.3513442,122.47,122.45,3.86663697]
["bitfinex","SOLUSD",1769408710328,4.3513442,122.47,122.45,3.26160923]
["bitfinex","SOLUSD",1769408710650,4.3513442,122.47,122.44,3.86663697]
["bitfinex","SOLUSD",1769408713156,4.3513442,122.49,122.46,0.60502774]
["bitfinex","SOLUSD",1769408714250,4.3513442,122.49,122.46,3.86663697]
["bitfinex","SOLUSD",1769408715757,4.3513442,122.49,122.46,0.60502774]
["bitfinex","SOLUSD",1769408717859,4.3513442,122.49,122.46,3.86663697]
["bitfinex","SOLUSD",1769408733478,98.64504799,122.5,122.47,0.60502774]
["bitfinex","SOLUSD",1769408733773,4.41185717,122.5,122.47,0.60502774]
["bitfinex","SOLUSD",1769408734480,124.39329272,122.53,122.43,3.26160923]
["bitfinex","SOLUSD",1769408734481,4.41185717,122.51,122.49,0.60502774]
["bitfinex","SOLUSD",1769408734889,4.41185717,122.51,122.48,3.26160923]
["bitfinex","SOLUSD",1769408735095,4.41185717,122.51,122.48,3.86663697]
["bitfinex","SOLUSD",1769408743710,4.41185717,122.51,122.48,0.60502774]
["bitfinex","SOLUSD",1769408743913,4.41185717,122.51,122.47,3.86663697]
["bitfinex","SOLUSD",1769408747505,4.41185717,122.51,122.48,0.60502774]
["bitfinex","SOLUSD",1769408748706,4.41185717,122.51,122.47,3.86663697]
["bitfinex","SOLUSD",1769408748891,4.41185717,122.51,122.48,0.60502774]
["bitfinex","SOLUSD",1769408750121,4.41185717,122.51,122.48,3.86663697]
["bitfinex","SOLUSD",1769408751725,4.41185717,122.51,122.48,0.60502774]
["bitfinex","SOLUSD",1769408752425,4.41185717,122.5,122.47,0.60502774]
["bitfinex","SOLUSD",1769408753625,4.41185717,122.49,122.45,3.86698251]
["bitfinex","SOLUSD",1769408754023,12.57579158,122.49,122.45,3.86698251]
["bitfinex","SOLUSD",1769408754323,4.41185717,122.48,122.45,0.60502774]
["bitfinex","SOLUSD",1769408754700,4.41185717,122.48,122.45,3.86698251]
["bitfinex","SOLUSD",1769408755120,4.41185717,122.48,122.46,0.60502774]
["bitfinex","SOLUSD",1769408755625,4.41185717,122.49,122.46,3.86698251]
["bitfinex","SOLUSD",1769408759425,4.41185717,122.51,122.47,0.60502774]
["bitfinex","SOLUSD",1769408759628,0.1,122.56,122.5,6.52390954]
["bitfinex","SOLUSD",1769408759834,4.6,122.58,122.55,3.26195477]
["bitfinex","SOLUSD",1769408760128,0.1,122.59,122.57,3.26195477]
["bitfinex","SOLUSD",1769408760314,4.6,122.59,122.57,3.26195477]
["bitfinex","SOLUSD",1769408762324,0.1,122.59,122.58,3.26195477]
["bitfinex","SOLUSD",1769408762502,4.6,122.6,122.58,3.26195477]
["bitfinex","SOLUSD",1769408763232,0.1,122.6,122.58,3.26195477]
["bitfinex","SOLUSD",1769408764022,4.6,122.6,122.58,3.26195477]
["bitfinex","SOLUSD",1769408765033,0.1,122.61,122.52,5.34408856]
["bitfinex","SOLUSD",1769408765220,0.1,122.64,122.58,28.55260845]
["bitfinex","SOLUSD",1769408765409,0.1,122.66,122.63,3.26195477]
["bitfinex","SOLUSD",1769408765605,0.1,122.66,122.64,3.26195477]
["bitfinex","SOLUSD",1769408765909,0.1,122.66,122.63,3.26195477]
["bitfinex","SOLUSD",1769408766111,0.1,122.67,122.65,3.26195477]
["bitfinex","SOLUSD",1769408766413,4.5,122.68,122.6,28.54812397]
["bitfinex","SOLUSD",1769408766807,4.5,122.68,122.64,3.26195477]
["bitfinex","SOLUSD",1769408767218,4.5,122.68,122.65,3.26195477]
["bitfinex","SOLUSD",1769408767413,4.5,122.68,122.64,3.26195477]
["bitfinex","SOLUSD",1769408768329,4.5,122.65,122.61,3.26195477]
["bitfinex","SOLUSD",1769408768525,4.5,122.65,122.62,3.26195477]
["bitfinex","SOLUSD",1769408769534,4.5,122.66,122.63,3.26195477]
["bitfinex","SOLUSD",1769408769733,4.5,122.66,122.64,3.26195477]
["bitfinex","SOLUSD",1769408770030,4.5,122.66,122.63,3.26195477]
["bitfinex","SOLUSD",1769408770525,3.26195477,122.66,122.62,3.26195477]
["bitfinex","SOLUSD",1769408770731,4.5,122.65,122.62,3.26195477]
["bitfinex","SOLUSD",1769408771054,4.5,122.63,122.59,3.26195477]
["bitfinex","SOLUSD",1769408771205,4.5,122.63,122.6,3.26195477]
["bitfinex","SOLUSD",1769408771830,4.5,122.63,122.59,3.26195477]
["bitfinex","SOLUSD",1769408772746,4.5,122.62,122.58,3.26195477]
["bitfinex","SOLUSD",1769408773038,3.26195477,122.63,122.53,8.16109286]
["bitfinex","SOLUSD",1769408773039,4.5,122.59,122.53,8.16109286]
["bitfinex","SOLUSD",1769408773208,4.5,122.59,122.55,3.26195477]
["bitfinex","SOLUSD",1769408773623,4.5,122.58,122.54,3.26195477]
["bitfinex","SOLUSD",1769408773821,4.5,122.56,122.51,8.16193455]
["bitfinex","SOLUSD",1769408774037,4.5,122.56,122.52,3.26195477]
["bitfinex","SOLUSD",1769408774245,4.5,122.55,122.49,8.1637809]
["bitfinex","SOLUSD",1769408774440,4.5,122.55,122.51,3.26195477]
["bitfinex","SOLUSD",1769408775049,4.5,122.55,122.52,3.26195477]
["bitfinex","SOLUSD",1769408775342,4.5,122.56,122.52,3.26195477]
["bitfinex","SOLUSD",1769408775549,4.5,122.56,122.53,3.26195477]
["bitfinex","SOLUSD",1769408775859,4.5,122.56,122.52,3.26195477]
["bitfinex","SOLUSD",1769408776057,4.5,122.56,122.53,3.26195477]
["bitfinex","SOLUSD",1769408777657,4.5,122.56,122.49,3.26195477]
["bitfinex","SOLUSD",1769408777950,4.40628119,122.54,122.5,6.52390954]
["bitfinex","SOLUSD",1769408778149,7.66823596,122.54,122.5,3.26195477]
["bitfinex","SOLUSD",1769408778447,7.66823596,122.53,122.49,3.26195477]
["bitfinex","SOLUSD",1769408778661,3.26195477,122.53,122.49,3.26195477]
["bitfinex","SOLUSD",1769408778830,23.65938169,122.57,122.49,3.26195477]
["bitfinex","SOLUSD",1769408778831,7.66823596,122.52,122.49,3.26195477]
["bitfinex","SOLUSD",1769408779561,4.40628119,122.52,122.49,3.26195477]
["bitfinex","SOLUSD",1769408779773,4.40628119,122.53,122.5,3.26195477]
["bitfinex","SOLUSD",1769408779949,4.40628119,122.54,122.5,6.52390954]
["bitfinex","SOLUSD",1769408780264,4.40628119,122.54,122.51,3.26195477]
["bitfinex","SOLUSD",1769408780570,4.40628119,122.55,122.51,6.52390954]
["bitfinex","SOLUSD",1769408781540,4.40628119,122.55,122.51,3.26195477]
["bitfinex","SOLUSD",1769408781737,4.40628119,122.55,122.51,6.52390954]
["bitfinex","SOLUSD",1769408782251,4.40628119,122.55,122.52,3.26195477]
["bitfinex","SOLUSD",1769408783160,4.40628119,122.57,122.53,3.26195477]
["bitfinex","SOLUSD",1769408783747,4.40628119,122.57,122.53,6.52390954]
["bitfinex","SOLUSD",1769408784665,4.40628119,122.57,122.54,3.26195477]
["bitfinex","SOLUSD",1769408784962,4.40628119,122.57,122.54,6.52390954]
["bitfinex","SOLUSD",1769408785469,4.40628119,122.57,122.53,6.52390954]
["bitfinex","SOLUSD",1769408787281,4.40628119,122.57,122.54,3.26195477]
["bitfinex","SOLUSD",1769408789066,4.40628119,122.57,122.54,6.52390954]
["bitfinex","SOLUSD",1769408791070,4.40628119,122.57,122.54,3.26195477]
["bitfinex","SOLUSD",1769408791964,4.40628119,122.57,122.54,6.52390954]
["bitfinex","SOLUSD",1769408793272,4.40628119,122.57,122.54,3.26195477]
["bitfinex","SOLUSD",1769408800581,4.40628119,122.57,122.53,3.26195477]
["bitfinex","SOLUSD",1769408800963,4.47952067,122.56,122.52,6.52390954]
["bitfinex","SOLUSD",1769408801294,4.47952067,122.56,122.53,3.26195477]
["bitfinex","SOLUSD",1769408802092,4.47952067,122.55,122.51,6.52390954]
["bitfinex","SOLUSD",1769408802382,4.47952067,122.54,122.51,3.26195477]
["bitfinex","SOLUSD",1769408803178,4.47952067,122.54,122.51,6.52390954]
["bitfinex","SOLUSD",1769408805892,4.47952067,122.55,122.52,3.26195477]
["bitfinex","SOLUSD",1769408806275,4.47952067,122.56,122.53,6.52390954]
["bitfinex","SOLUSD",1769408807064,4.47952067,122.57,122.54,3.26195477]
["bitfinex","SOLUSD",1769408807385,4.47952067,122.59,122.55,3.26195477]
["bitfinex","SOLUSD",1769408807574,4.47952067,122.58,122.55,3.26195477]
["bitfinex","SOLUSD",1769408808896,4.47952067,122.57,122.54,6.52390954]
["bitfinex","SOLUSD",1769408809266,4.47952067,122.57,122.54,3.26195477]
["bitfinex","SOLUSD",1769408810287,4.47952067,122.57,122.54,6.52390954]
["bitfinex","SOLUSD",1769408810480,4.47952067,122.58,122.55,3.26195477]
["bitfinex","SOLUSD",1769408811300,4.47952067,122.56,122.52,3.26195477]
["bitfinex","SOLUSD",1769408811459,4.47952067,122.56,122.52,6.52390954]
["bitfinex","SOLUSD",1769408812086,4.47952067,122.55,122.51,6.52390954]
["bitfinex","SOLUSD",1769408812296,4.47952067,122.54,122.51,3.26195477]
["bitfinex","SOLUSD",1769408812904,4.47952067,122.54,122.51,6.52390954]
["bitfinex","SOLUSD",1769408813590,4.47952067,122.55,122.52,3.26195477]
["bitfinex","SOLUSD",1769408814392,4.47952067,122.55,122.51,6.52196533]
["bitfinex","SOLUSD",1769408814587,3.26001056,122.55,122.49,3.26195477]
["bitfinex","SOLUSD",1769408814795,4.47952067,122.52,122.49,3.26195477]
["bitfinex","SOLUSD",1769408817992,4.47952067,122.52,122.49,6.52196533]
["bitfinex","SOLUSD",1769408818197,4.47952067,122.52,122.49,3.26195477]
["bitfinex","SOLUSD",1769408818904,7.73953123,122.52,122.49,3.26195477]
["bitfinex","SOLUSD",1769408819299,4.47952067,122.52,122.49,3.26195477]
["bitfinex","SOLUSD",1769408820605,3.26001056,122.55,122.51,3.26195477]
["bitfinex","SOLUSD",1769408820805,4.47952067,122.55,122.52,3.26195477]
["bitfinex","SOLUSD",1769408821701,4.47952067,122.55,122.52,6.52196533]
["bitfinex","SOLUSD",1769408822905,4.47952067,122.56,122.53,6.52196533]
["bitfinex","SOLUSD",1769408824001,4.47952067,122.56,122.54,3.26001056]
["bitfinex","SOLUSD",1769408824299,4.47952067,122.56,122.53,6.52196533]
["bitfinex","SOLUSD",1769408824831,4.47952067,122.56,122.54,3.26001056]
["bitfinex","SOLUSD",1769408826418,4.05038184,122.58,122.55,6.52196533]
["bitfinex","SOLUSD",1769408827132,4.05038184,122.58,122.56,3.26001056]
["bitfinex","SOLUSD",1769408828031,4.05038184,122.59,122.56,6.52196533]
["bitfinex","SOLUSD",1769408829824,4.05038184,122.6,122.57,6.52196533]
["bitfinex","SOLUSD",1769408830002,106.65038184,122.61,122.58,3.26195477]
["bitfinex","SOLUSD",1769408830520,106.65038184,122.61,122.57,6.52196533]
["bitfinex","SOLUSD",1769408830936,4.05038184,122.6,122.57,6.52196533]
["bitfinex","SOLUSD",1769408833417,4.05038184,122.6,122.56,3.26001056]
["bitfinex","SOLUSD",1769408833621,12.20704715,122.6,122.56,3.26001056]
["bitfinex","SOLUSD",1769408833808,4.05038184,122.59,122.56,6.52196533]
["bitfinex","SOLUSD",1769408835209,4.05038184,122.6,122.57,6.52196533]
["bitfinex","SOLUSD",1769408837945,102.6,122.61,122.59,3.26195477]
["bitfinex","SOLUSD",1769408838111,4.27725278,122.63,122.6,3.26195477]
["bitfinex","SOLUSD",1769408839212,12.4320871,122.63,122.59,6.52196533]
["bitfinex","SOLUSD",1769408839418,4.27725278,122.62,122.59,3.26195477]
["bitfinex","SOLUSD",1769408840213,4.27725278,122.62,122.58,6.52196533]
["bitfinex","SOLUSD",1769408841230,4.27725278,122.6,122.56,6.52196533]
["bitfinex","SOLUSD",1769408843938,4.27725278,122.6,122.56,3.26001056]
["bitfinex","SOLUSD",1769408843939,4.27725278,122.59,122.56,3.26001056]
["bitfinex","SOLUSD",1769408844437,4.27725278,122.59,122.56,6.52196533]
["bitfinex","SOLUSD",1769408845141,4.27725278,122.58,122.55,3.26195477]
["bitfinex","SOLUSD",1769408845436,4.27725278,122.55,122.52,3.26195477]
["bitfinex","SOLUSD",1769408845643,4.27725278,122.55,122.51,6.52196533]
["bitfinex","SOLUSD",1769408845953,4.27725278,122.53,122.49,6.52196533]
["bitfinex","SOLUSD",1769408846242,4.27725278,122.55,122.52,3.26001056]
["bitfinex","SOLUSD",1769408846413,4.27725278,122.55,122.53,3.26001056]
["bitfinex","SOLUSD",1769408846619,4.27725278,122.56,122.52,6.52196533]
["bitfinex","SOLUSD",1769408847242,4.27725278,122.58,122.54,3.26195477]
["bitfinex","SOLUSD",1769408847421,4.27725278,122.58,122.54,6.52196533]
["bitfinex","SOLUSD",1769408848235,4.27725278,122.58,122.55,6.52196533]
["bitfinex","SOLUSD",1769408848455,4.27725278,122.59,122.55,6.52196533]
["bitfinex","SOLUSD",1769408850179,4.27725278,122.6,122.56,6.52196533]
["bitfinex","SOLUSD",1769408850662,3.26001056,122.6,122.56,6.52196533]
["bitfinex","SOLUSD",1769408850866,4.27725278,122.59,122.56,6.52196533]
["bitfinex","SOLUSD",1769408851172,4.27725278,122.56,122.51,3.26195477]
["bitfinex","SOLUSD",1769408851342,4.27725278,122.56,122.53,6.52196533]
["bitfinex","SOLUSD",1769408851537,4.27725278,122.57,122.53,6.52196533]
["bitfinex","SOLUSD",1769408852162,4.27725278,122.57,122.54,3.26195477]
["bitfinex","SOLUSD",1769408852345,4.27725278,122.59,122.55,6.52196533]
["bitfinex","SOLUSD",1769408857759,4.27725278,122.59,122.56,6.52196533]
["bitfinex","SOLUSD",1769408859447,106.93638565,122.6,122.57,3.26195477]
["bitfinex","SOLUSD",1769408859643,106.93638565,122.6,122.57,6.52196533]
["bitfinex","SOLUSD",1769408860158,106.93638565,122.6,122.57,3.26195477]
["bitfinex","SOLUSD",1769408865877,4.33638565,122.6,122.57,3.26195477]
["bitfinex","SOLUSD",1769408866777,4.33638565,122.6,122.57,6.52196533]
["bitfinex","SOLUSD",1769408867166,4.33638565,122.62,122.58,3.26195477]
["bitfinex","SOLUSD",1769408867480,4.33638565,122.62,122.58,6.52196533]
["bitfinex","SOLUSD",1769408871587,4.33638565,122.63,122.59,6.52196533]
["bitfinex","SOLUSD",1769408871760,4.33638565,122.62,122.59,3.26195477]
["bitfinex","SOLUSD",1769408873482,4.33638565,122.62,122.59,6.52196533]
["bitfinex","SOLUSD",1769408875484,4.33638565,122.64,122.61,6.52196533]
["bitfinex","SOLUSD",1769408875779,4.33638565,122.64,122.61,6.51637519]
["bitfinex","SOLUSD",1769408881489,4.33638565,122.64,122.57,3.25442042]
["bitfinex","SOLUSD",1769408881490,4.33638565,122.64,122.6,6.51637519]
["bitfinex","SOLUSD",1769408881663,4.33638565,122.63,122.59,6.51637519]
["bitfinex","SOLUSD",1769408881863,4.33638565,122.62,122.58,6.51637519]
["bitfinex","SOLUSD",1769408882188,4.33638565,122.62,122.59,3.25442042]
["bitfinex","SOLUSD",1769408882576,4.33638565,122.62,122.58,3.26195477]
["bitfinex","SOLUSD",1769408882577,4.33638565,122.62,122.58,6.51637519]
["bitfinex","SOLUSD",1769408883681,4.30861893,122.61,122.58,3.26195477]
["bitfinex","SOLUSD",1769408885590,4.30861893,122.61,122.58,6.51637519]
["bitfinex","SOLUSD",1769408885780,4.30861893,122.63,122.6,3.26195477]
["bitfinex","SOLUSD",1769408887489,50.38052307,122.67,122.62,6.51637519]
["bitfinex","SOLUSD",1769408887490,4.30861893,122.66,122.62,6.51637519]
["bitfinex","SOLUSD",1769408888392,7.56303935,122.65,122.61,3.26195477]
["bitfinex","SOLUSD",1769408888891,7.56303935,122.65,122.61,6.51637519]
["bitfinex","SOLUSD",1769408889079,4.30861893,122.64,122.61,6.51637519]
["bitfinex","SOLUSD",1769408890475,4.30861893,122.65,122.62,3.26195477]
["bitfinex","SOLUSD",1769408892281,106.90861893,122.65,122.62,3.26195477]
["bitfinex","SOLUSD",1769408893690,102.6,122.65,122.61,3.25442042]
["bitfinex","SOLUSD",1769408893876,4.30861893,122.64,122.61,6.51637519]
["bitfinex","SOLUSD",1769408894198,106.90861893,122.65,122.62,3.26195477]
["bitfinex","SOLUSD",1769408894495,106.90861893,122.65,122.62,6.51637519]
["bitfinex","SOLUSD",1769408894792,106.90861893,122.65,122.62,3.26195477]
["bitfinex","SOLUSD",1769408895294,4.30861893,122.64,122.62,3.26195477]
["bitfinex","SOLUSD",1769408895592,106.90861893,122.65,122.62,3.26195477]
["bitfinex","SOLUSD",1769408896876,106.90861893,122.65,122.62,6.51637519]
["bitfinex","SOLUSD",1769408897278,106.90861893,122.65,122.62,3.26195477]
["bitfinex","SOLUSD",1769408901204,102.6,122.65,122.63,3.26195477]
["bitfinex","SOLUSD",1769408901575,106.9452969,122.65,122.63,3.26195477]
["bitfinex","SOLUSD",1769408901895,106.9452969,122.65,122.62,6.51637519]
["bitfinex","SOLUSD",1769408902090,106.9452969,122.65,122.62,3.26195477]
["bitfinex","SOLUSD",1769408902298,106.9452969,122.65,122.62,6.51637519]
["bitfinex","SOLUSD",1769408902797,4.3452969,122.64,122.62,6.51637519]
["bitfinex","SOLUSD",1769408903606,4.3452969,122.64,122.6,3.26195477]
["bitfinex","SOLUSD",1769408903901,4.3452969,122.64,122.6,6.51637519]
["bitfinex","SOLUSD",1769408904277,4.3452969,122.64,122.61,6.51637519]
["bitfinex","SOLUSD",1769408904475,4.3452969,122.64,122.62,3.25442042]
["bitfinex","SOLUSD",1769408905604,4.3452969,122.65,122.62,6.51637519]
["bitfinex","SOLUSD",1769408905904,4.3452969,122.65,122.62,3.26195477]
["bitfinex","SOLUSD",1769408906107,4.3452969,122.64,122.61,6.51637519]
["bitfinex","SOLUSD",1769408907609,3.25442042,122.63,122.56,3.26195477]
["bitfinex","SOLUSD",1769408907915,4.3452969,122.62,122.59,3.26195477]
["bitfinex","SOLUSD",1769408909611,4.3452969,122.62,122.58,6.51637519]
["bitfinex","SOLUSD",1769408909984,4.3452969,122.62,122.59,3.26195477]
["bitfinex","SOLUSD",1769408910187,7.59971732,122.62,122.57,6.51637519]
["bitfinex","SOLUSD",1769408910481,4.3452969,122.61,122.57,6.51637519]
["bitfinex","SOLUSD",1769408910693,4.3452969,122.61,122.58,6.51637519]
["bitfinex","SOLUSD",1769408914203,4.37992082,122.63,122.6,3.26195477]
["bitfinex","SOLUSD",1769408914512,4.37992082,122.63,122.6,6.51637519]
["bitfinex","SOLUSD",1769408915310,4.37992082,122.63,122.61,3.25442042]
["bitfinex","SOLUSD",1769408916704,4.37992082,122.64,122.61,6.51637519]
["bitfinex","SOLUSD",1769408917118,4.37992082,122.65,122.62,3.26195477]
["bitfinex","SOLUSD",1769408917311,4.37992082,122.65,122.61,6.51637519]
["bitfinex","SOLUSD",1769408918613,4.37992082,122.65,122.62,3.25442042]
["bitfinex","SOLUSD",1769408918820,4.37992082,122.65,122.62,6.51637519]
["bitfinex","SOLUSD",1769408920415,34.37992082,122.67,122.64,3.26195477]
["bitfinex","SOLUSD",1769408923800,4.37992082,122.66,122.64,3.26195477]
["bitfinex","SOLUSD",1769408924121,30.0,122.67,122.65,3.25442042]
["bitfinex","SOLUSD",1769408924298,30.0,122.67,122.64,6.51637519]
["bitfinex","SOLUSD",1769408924700,30.0,122.67,122.65,6.51637519]
["bitfinex","SOLUSD",1769408925434,0.1,122.69,122.66,3.25442042]
["bitfinex","SOLUSD",1769408925726,0.1,122.69,122.67,3.25442042]
["bitfinex","SOLUSD",1769408926309,0.1,122.69,122.6,40.7824517]
["bitfinex","SOLUSD",1769408926310,4.6,122.69,122.6,40.7824517]
["bitfinex","SOLUSD",1769408926511,4.6,122.69,122.66,3.25442042]
["bitfinex","SOLUSD",1769408929132,4.6,122.69,122.62,8.15527646]
["bitfinex","SOLUSD",1769408929322,4.6,122.69,122.66,3.25442042]
["bitfinex","SOLUSD",1769408930813,4.6,122.69,122.64,3.25442042]
["bitfinex","SOLUSD",1769408930814,4.5,122.68,122.64,3.25442042]
["bitfinex","SOLUSD",1769408931117,4.5,122.67,122.63,3.25442042]
["bitfinex","SOLUSD",1769408931514,4.5,122.67,122.64,3.25442042]
["bitfinex","SOLUSD",1769408933534,102.6,122.68,122.66,3.25442042]
["bitfinex","SOLUSD",1769408933838,4.6,122.69,122.66,3.25442042]
["bitfinex","SOLUSD",1769408934034,0.1,122.69,122.66,3.25442042]
["bitfinex","SOLUSD",1769408934335,4.6,122.69,122.66,3.25442042]
["bitfinex","SOLUSD",1769408935616,4.6,122.69,122.66,3.25205203]
["bitfinex","SOLUSD",1769408936339,4.6,122.69,122.65,3.25205203]
["bitfinex","SOLUSD",1769408936537,4.5,122.68,122.64,3.25205203]
["bitfinex","SOLUSD",1769408937242,4.5,122.66,122.62,3.25205203]
["bitfinex","SOLUSD",1769408938142,4.5,122.66,122.6,8.1563305]
["bitfinex","SOLUSD",1769408938326,4.5,122.66,122.62,3.25205203]
["bitfinex","SOLUSD",1769408939817,4.5,122.66,122.63,3.25205203]
["bitfinex","SOLUSD",1769408940739,4.6,122.69,122.65,3.25205203]
["bitfinex","SOLUSD",1769408944030,4.6,122.69,122.64,3.25205203]
["bitfinex","SOLUSD",1769408944432,4.5,122.68,122.64,3.25205203]
["bitfinex","SOLUSD",1769408944945,4.5,122.68,122.59,28.55045272]
["bitfinex","SOLUSD",1769408944946,4.5,122.67,122.63,3.25205203]
["bitfinex","SOLUSD",1769408945119,4.5,122.66,122.62,3.25205203]
["bitfinex","SOLUSD",1769408945316,4.5,122.66,122.63,3.25205203]
["bitfinex","SOLUSD",1769408946644,4.5,122.66,122.59,20.39318052]
["bitfinex","SOLUSD",1769408946834,4.5,122.64,122.6,3.25205203]
["bitfinex","SOLUSD",1769408947034,4.5,122.64,122.61,3.25205203]
["bitfinex","SOLUSD",1769408947751,4.5,122.65,122.61,3.25205203]
["bitfinex","SOLUSD",1769408951331,4.5,122.64,122.6,3.25205203]
["bitfinex","SOLUSD",1769408953454,7.75205203,122.64,122.6,3.25205203]
["bitfinex","SOLUSD",1769408953855,4.5,122.63,122.6,3.25205203]
["bitfinex","SOLUSD",1769408954969,4.5,122.64,122.6,3.25205203]
["bitfinex","SOLUSD",1769408956231,4.5,122.67,122.6,8.15637728]
["bitfinex","SOLUSD",1769408956436,102.6,122.68,122.65,3.25205203]
["bitfinex","SOLUSD",1769408956437,4.5,122.68,122.65,3.25205203]
["bitfinex","SOLUSD",1769408956636,4.5,122.68,122.64,3.25205203]
["bitfinex","SOLUSD",1769408957441,4.5,122.68,122.63,3.25205203]
["bitfinex","SOLUSD",1769408958661,4.5,122.68,122.63,11.40660724]
["bitfinex","SOLUSD",1769408958840,4.5,122.68,122.64,3.25205203]
["bitfinex","SOLUSD",1769408960542,4.5,122.68,122.65,3.25205203]
["bitfinex","SOLUSD",1769408963554,4.5,122.68,122.64,3.25205203]
["bitfinex","SOLUSD",1769408963757,4.5,122.68,122.63,8.1543404]
["bitfinex","SOLUSD",1769408964061,4.5,122.67,122.63,3.25205203]
["bitfinex","SOLUSD",1769408964640,4.5,122.67,122.64,3.25205203]
["bitfinex","SOLUSD",1769408968767,4.5,122.67,122.63,3.25205203]
["bitfinex","SOLUSD",1769408969442,4.5,122.66,122.62,3.25205203]
["bitfinex","SOLUSD",1769408971143,4.5,122.66,122.63,3.25205203]
["bitfinex","SOLUSD",1769408974571,4.5,122.67,122.63,3.25205203]
["bitfinex","SOLUSD",1769408975769,4.5,122.67,122.64,3.25205203]
["bitfinex","SOLUSD",1769408976456,4.5,122.68,122.64,3.25205203]
["bitfinex","SOLUSD",1769408976669,4.5,122.68,122.65,3.25205203]
["bitfinex","SOLUSD",1769408980179,4.5,122.68,122.64,3.25205203]
["bitfinex","SOLUSD",1769408981762,7.75205203,122.68,122.63,3.25205203]
["bitfinex","SOLUSD",1769408981962,4.5,122.67,122.64,3.25205203]
["bitfinex","SOLUSD",1769408982176,4.5,122.67,122.63,3.25205203]
["bitfinex","SOLUSD",1769408982367,4.5,122.67,122.64,3.25205203]
["bitfinex","SOLUSD",1769408986767,4.5,122.68,122.65,3.25205203]
["bitfinex","SOLUSD",1769408990277,4.5,122.68,122.64,3.25205203]
["bitfinex","SOLUSD",1769408990479,4.5,122.68,122.65,3.25205203]
["bitfinex","SOLUSD",1769408992387,4.5,122.68,122.64,3.25205203]
["bitfinex","SOLUSD",1769408995394,4.5,122.68,122.65,3.25205203]
["bitfinex","SOLUSD",1769408995566,4.5,122.68,122.65,3.25246355]
["bitfinex","SOLUSD",1769408996784,107.2,122.69,122.66,3.25246355]
["bitfinex","SOLUSD",1769408998674,4.5,122.68,122.66,3.25246355]
["bitfinex","SOLUSD",1769408999896,4.5,122.68,122.62,8.15500559]
["bitfinex","SOLUSD",1769409000106,4.5,122.68,122.65,3.25246355]
["bitfinex","SOLUSD",1769409000413,4.5,122.68,122.66,3.25246355]
["bitfinex","SOLUSD",1769409003208,107.2,122.69,122.66,3.25246355]
["bitfinex","SOLUSD",1769409003688,30.72704134,122.7,122.68,3.25246355]
["bitfinex","SOLUSD",1769409004400,4.6,122.73,122.69,3.25246355]
["bitfinex","SOLUSD",1769409004590,4.6,122.73,122.66,8.15254123]
["bitfinex","SOLUSD",1769409004591,4.6,122.73,122.71,3.25246355]
["bitfinex","SOLUSD",1769409004993,0.1,122.73,122.72,3.25246355]
["bitfinex","SOLUSD",1769409005195,4.5,122.75,122.72,3.25246355]
["bitfinex","SOLUSD",1769409005402,4.5,122.78,122.74,3.25246355]
["bitfinex","SOLUSD",1769409006284,4.5,122.78,122.75,3.25246355]
["bitfinex","SOLUSD",1769409006905,4.5,122.78,122.74,3.25246355]
["bitfinex","SOLUSD",1769409007782,4.5,122.78,122.75,3.25246355]
["bitfinex","SOLUSD",1769409008104,4.5,122.78,122.74,3.25246355]
["bitfinex","SOLUSD",1769409008693,4.5,122.77,122.73,3.25246355]
["bitfinex","SOLUSD",1769409010810,4.5,122.76,122.73,3.25246355]
["bitfinex","SOLUSD",1769409011120,4.5,122.76,122.74,3.25246355]
["bitfinex","SOLUSD",1769409014192,4.5,122.76,122.73,3.25246355]
["bitfinex","SOLUSD",1769409014792,4.5,122.76,122.74,3.25246355]
["bitfinex","SOLUSD",1769409017201,4.5,122.76,122.71,8.14907692]
["bitfinex","SOLUSD",1769409017515,4.5,122.76,122.73,3.25246355]
["bitfinex","SOLUSD",1769409018813,4.5,122.76,122.72,3.25246355]
["bitfinex","SOLUSD",1769409019408,4.5,122.76,122.71,3.25246355]
["bitfinex","SOLUSD",1769409019409,4.5,122.75,122.71,3.25246355]
["bitfinex","SOLUSD",1769409022824,4.5,122.75,122.68,8.15103865]
["bitfinex","SOLUSD",1769409023018,4.5,122.75,122.71,3.25246355]
["bitfinex","SOLUSD",1769409023910,4.5,122.75,122.72,3.25246355]
["bitfinex","SOLUSD",1769409025914,4.5,122.75,122.71,3.25246355]
["bitfinex","SOLUSD",1769409028107,4.5,122.75,122.72,3.25246355]
["bitfinex","SOLUSD",1769409030809,4.5,122.75,122.71,3.25246355]
["bitfinex","SOLUSD",1769409033310,4.5,122.75,122.72,3.25246355]
["bitfinex","SOLUSD",1769409041926,4.5,122.75,122.71,3.25246355]
["bitfinex","SOLUSD",1769409043433,4.5,122.74,122.7,3.25246355]
["bitfinex","SOLUSD",1769409044722,4.5,122.73,122.69,3.25246355]
["bitfinex","SOLUSD",1769409045414,4.5,122.73,122.7,3.25246355]
["bitfinex","SOLUSD",1769409045817,12.64805201,122.73,122.69,3.25246355]
["bitfinex","SOLUSD",1769409046042,12.64805201,122.73,122.6,8.15660685]
["bitfinex","SOLUSD",1769409046043,7.75246355,122.7,122.6,8.15660685]
["bitfinex","SOLUSD",1769409046237,4.5,122.7,122.67,3.25246355]
["bitfinex","SOLUSD",1769409046915,4.5,122.72,122.68,3.25246355]
["bitfinex","SOLUSD",1769409047522,4.5,122.72,122.67,3.25246355]
["bitfinex","SOLUSD",1769409048326,4.5,122.73,122.69,3.25246355]
["bitfinex","SOLUSD",1769409048526,4.5,122.72,122.68,3.25246355]
["bitfinex","SOLUSD",1769409050438,4.5,122.72,122.66,8.15220688]
["bitfinex","SOLUSD",1769409050638,4.5,122.7,122.66,3.25246355]
["bitfinex","SOLUSD",1769409051746,4.5,122.7,122.63,8.15461143]
["bitfinex","SOLUSD",1769409051950,4.5,122.7,122.66,3.25246355]
["bitfinex","SOLUSD",1769409053846,4.5,122.69,122.65,3.25246355]
["bitfinex","SOLUSD",1769409054528,4.5,122.69,122.66,3.25246355]
["bitfinex","SOLUSD",1769409055642,4.5,122.69,122.65,3.25225044]
["bitfinex","SOLUSD",1769409056543,7.75225044,122.69,122.65,3.25225044]
["bitfinex","SOLUSD",1769409056850,4.5,122.68,122.64,3.25225044]
["bitfinex","SOLUSD",1769409057042,4.5,122.68,122.65,3.25225044]
["bitfinex","SOLUSD",1769409057239,4.5,122.68,122.57,3.25225044]
["bitfinex","SOLUSD",1769409057442,4.5,122.68,122.65,3.25225044]
["bitfinex","SOLUSD",1769409057750,4.5,122.69,122.65,3.25225044]
["bitfinex","SOLUSD",1769409058127,4.5,122.69,122.66,3.25225044]
["bitfinex","SOLUSD",1769409060654,4.5,122.72,122.68,3.25225044]
["bitfinex","SOLUSD",1769409060946,4.5,122.73,122.7,3.25225044]
["bitfinex","SOLUSD",1769409061649,4.5,122.72,122.68,3.25225044]
["bitfinex","SOLUSD",1769409062238,4.5,122.71,122.67,3.25225044]
["bitfinex","SOLUSD",1769409062734,4.5,122.71,122.65,8.15315051]
["bitfinex","SOLUSD",1769409062735,7.75225044,122.71,122.66,3.25225044]
["bitfinex","SOLUSD",1769409063048,7.75225044,122.69,122.66,7.0]
["bitfinex","SOLUSD",1769409063254,4.5,122.68,122.66,7.0]
["bitfinex","SOLUSD",1769409063441,4.5,122.68,122.64,3.25225044]
["bitfinex","SOLUSD",1769409064153,4.5,122.69,122.64,11.40616323]
["bitfinex","SOLUSD",1769409064451,7.75225044,122.69,122.64,11.40616323]
["bitfinex","SOLUSD",1769409064747,7.75225044,122.68,122.62,8.15504053]
["bitfinex","SOLUSD",1769409065048,7.75225044,122.68,122.63,3.25225044]
["bitfinex","SOLUSD",1769409065548,4.5,122.65,122.61,8.15540199]
["bitfinex","SOLUSD",1769409065747,4.5,122.65,122.61,11.40765243]
["bitfinex","SOLUSD",1769409065950,7.75225044,122.65,122.6,25.89225044]
["bitfinex","SOLUSD",1769409066452,4.5,122.66,122.62,3.25225044]
["bitfinex","SOLUSD",1769409067037,7.75225044,122.67,122.62,11.40751669]
["bitfinex","SOLUSD",1769409067248,7.75225044,122.67,122.62,3.25225044]
["bitfinex","SOLUSD",1769409068146,7.75225044,122.66,122.61,11.40794456]
["bitfinex","SOLUSD",1769409069151,7.75225044,122.66,122.61,3.25225044]
["bitfinex","SOLUSD",1769409069336,7.75225044,122.65,122.6,25.89225044]
["bitfinex","SOLUSD",1769409069850,7.75225044,122.64,122.6,22.64]
["bitfinex","SOLUSD",1769409070049,4.5,122.63,122.59,0.2]
["bitfinex","SOLUSD",1769409071162,7.75225044,122.62,122.59,0.2]
["bitfinex","SOLUSD",1769409071330,4.5,122.62,122.59,0.2]
["bitfinex","SOLUSD",1769409071938,7.75225044,122.62,122.59,0.2]
["bitfinex","SOLUSD",1769409072133,4.5,122.61,122.59,0.2]
["bitfinex","SOLUSD",1769409079657,7.75225044,122.61,122.59,0.2]
["bitfinex","SOLUSD",1769409079960,4.5,122.6,122.59,0.2]
["bitfinex","SOLUSD",1769409080550,4.5,122.62,122.59,0.2]
["bitfinex","SOLUSD",1769409082040,4.5,122.61,122.59,0.2]
["bitfinex","SOLUSD",1769409082863,4.5,122.62,122.59,0.2]
["bitfinex","SOLUSD",1769409084042,4.5,122.61,122.59,0.2]
["bitfinex","SOLUSD",1769409084365,4.5,122.62,122.59,0.2]
["bitfinex","SOLUSD",1769409086772,3.25225044,122.62,122.59,0.2]
["bitfinex","SOLUSD",1769409086958,4.4,122.6,122.56,34.05129349]
["bitfinex","SOLUSD",1769409088160,4.4,122.61,122.56,34.05129349]
["bitfinex","SOLUSD",1769409088341,4.4,122.61,122.57,11.41057502]
["bitfinex","SOLUSD",1769409089255,4.4,122.63,122.58,3.25225044]
["bitfinex","SOLUSD",1769409090144,4.4,122.62,122.57,28.55483269]
["bitfinex","SOLUSD",1769409090458,4.4,122.62,122.58,3.25225044]
["bitfinex","SOLUSD",1769409090666,4.4,122.62,122.58,10.25225044]
["bitfinex","SOLUSD",1769409090866,4.4,122.62,122.59,3.25225044]
["bitfinex","SOLUSD",1769409091352,4.4,122.62,122.59,11.40947252]
["bitfinex","SOLUSD",1769409091554,4.4,122.62,122.59,3.25225044]
["bitfinex","SOLUSD",1769409091754,4.4,122.62,122.58,11.40993013]
["bitfinex","SOLUSD",1769409093561,4.4,122.62,122.59,3.25225044]
["bitfinex","SOLUSD",1769409094563,4.4,122.62,122.6,3.25225044]
["bitfinex","SOLUSD",1769409095960,4.4,122.62,122.59,3.25225044]
["bitfinex","SOLUSD",1769409097069,4.4,122.62,122.6,3.25225044]
["bitfinex","SOLUSD",1769409098748,3.25225044,122.65,122.6,3.25225044]
["bitfinex","SOLUSD",1769409098749,4.4,122.64,122.6,3.25225044]
["bitfinex","SOLUSD",1769409099048,107.0,122.66,122.63,3.25225044]
["bitfinex","SOLUSD",1769409099247,4.4,122.66,122.63,3.25225044]
["bitfinex","SOLUSD",1769409100048,4.4,122.66,122.64,3.25225044]
["bitfinex","SOLUSD",1769409101675,114.00315858,122.69,122.65,3.25225044]
["bitfinex","SOLUSD",1769409101676,4.4,122.67,122.65,3.25225044]
["bitfinex","SOLUSD",1769409101974,4.4,122.68,122.65,3.25225044]
["bitfinex","SOLUSD",1769409102162,4.4,122.68,122.66,3.25225044]
["bitfinex","SOLUSD",1769409103755,4.4,122.68,122.64,3.25225044]
["bitfinex","SOLUSD",1769409104945,4.00129203,122.67,122.63,3.25225044]
["bitfinex","SOLUSD",1769409106362,4.00129203,122.67,122.64,3.25225044]
["bitfinex","SOLUSD",1769409106769,4.00129203,122.67,122.63,3.25225044]
["bitfinex","SOLUSD",1769409107254,4.00129203,122.67,122.64,3.25225044]
["bitfinex","SOLUSD",1769409107450,4.00129203,122.67,122.65,3.25225044]
["bitfinex","SOLUSD",1769409110083,4.00129203,122.67,122.64,3.25225044]
["bitfinex","SOLUSD",1769409110466,4.00129203,122.67,122.63,3.25225044]
["bitfinex","SOLUSD",1769409110869,4.00129203,122.67,122.63,6.03149911]
["bitfinex","SOLUSD",1769409111372,4.00129203,122.67,122.63,3.25225044]
["bitfinex","SOLUSD",1769409116202,4.00129203,122.67,122.64,3.25225044]
["bitfinex","SOLUSD",1769409117597,4.00129203,122.67,122.64,3.25338191]
["bitfinex","SOLUSD",1769409119384,4.00129203,122.67,122.63,3.25338191]
["bitfinex","SOLUSD",1769409119970,4.00129203,122.66,122.62,6.02150519]
["bitfinex","SOLUSD",1769409120371,4.00129203,122.66,122.62,3.25338191]
["bitfinex","SOLUSD",1769409120874,4.00129203,122.66,122.61,2.76679473]
["bitfinex","SOLUSD",1769409121092,4.00129203,122.65,122.61,6.02017664]
["bitfinex","SOLUSD",1769409121475,4.00129203,122.64,122.6,6.0189082]
["bitfinex","SOLUSD",1769409122393,4.00129203,122.64,122.61,3.25338191]
["bitfinex","SOLUSD",1769409124200,4.00129203,122.64,122.6,6.0189082]
["bitfinex","SOLUSD",1769409124801,4.00129203,122.64,122.6,2.76552629]
["bitfinex","SOLUSD",1769409125099,3.76654933,122.66,122.63,2.7592536]
["bitfinex","SOLUSD",1769409125605,3.76654933,122.66,122.63,6.01263551]
["bitfinex","SOLUSD",1769409125980,3.76654933,122.66,122.62,6.01140652]
["bitfinex","SOLUSD",1769409126175,3.25338191,122.65,122.61,2.75802461]
["bitfinex","SOLUSD",1769409126403,3.76654933,122.64,122.61,2.75802461]
["bitfinex","SOLUSD",1769409127389,3.76654933,122.64,122.61,6.01140652]
["bitfinex","SOLUSD",1769409129696,3.76654933,122.65,122.62,6.01131815]
["bitfinex","SOLUSD",1769409129917,3.76654933,122.68,122.65,2.75793624]
["bitfinex","SOLUSD",1769409130209,3.76654933,122.68,122.65,6.01131815]
["bitfinex","SOLUSD",1769409131182,3.76654933,122.68,122.65,2.75793624]
["bitfinex","SOLUSD",1769409132084,3.76654933,122.68,122.64,6.00428924]
["bitfinex","SOLUSD",1769409132598,3.76654933,122.67,122.64,6.00428924]
["bitfinex","SOLUSD",1769409132805,3.76654933,122.67,122.65,3.25338191]
["bitfinex","SOLUSD",1769409139511,105.85338191,122.7,122.66,5.98724843]
["bitfinex","SOLUSD",1769409139512,3.79240461,122.69,122.66,5.98724843]
["bitfinex","SOLUSD",1769409139706,102.6,122.7,122.68,3.25338191]
["bitfinex","SOLUSD",1769409139707,106.39240461,122.7,122.68,3.25338191]
["bitfinex","SOLUSD",1769409140910,106.39240461,122.7,122.69,3.25338191]
["bitfinex","SOLUSD",1769409141109,3.79240461,122.7,122.69,3.25338191]
["bitfinex","SOLUSD",1769409143020,3.79240461,122.7,122.68,3.25338191]
["bitfinex","SOLUSD",1769409144010,3.79240461,122.7,122.69,3.25338191]
["bitfinex","SOLUSD",1769409144822,3.79240461,122.71,122.69,3.25338191]
["bitfinex","SOLUSD",1769409149120,3.79240461,122.71,122.67,2.72391023]
["bitfinex","SOLUSD",1769409149307,3.79240461,122.71,122.68,3.25338191]
["bitfinex","SOLUSD",1769409149906,3.79240461,122.71,122.68,5.96416005]
["bitfinex","SOLUSD",1769409150754,3.79240461,122.71,122.69,3.25338191]
["bitfinex","SOLUSD",1769409150955,3.79240461,122.72,122.69,5.96349474]
["bitfinex","SOLUSD",1769409151133,3.79240461,122.71,122.68,3.25338191]
["bitfinex","SOLUSD",1769409152232,3.79240461,122.71,122.69,3.25338191]
["bitfinex","SOLUSD",1769409156849,3.79240461,122.71,122.65,8.15321369]
["bitfinex","SOLUSD",1769409157034,3.84380271,122.7,122.67,5.95896373]
["bitfinex","SOLUSD",1769409157359,3.84380271,122.7,122.67,3.25338191]
["bitfinex","SOLUSD",1769409157527,3.84380271,122.7,122.67,5.95896373]
["bitfinex","SOLUSD",1769409159653,3.84380271,122.7,122.68,3.25338191]
["bitfinex","SOLUSD",1769409164951,3.84380271,122.72,122.69,5.95903457]
["bitfinex","SOLUSD",1769409166743,102.6,122.73,122.64,23.63699032]
["bitfinex","SOLUSD",1769409166744,3.84380271,122.73,122.7,5.9537775]
["bitfinex","SOLUSD",1769409168344,3.84380271,122.73,122.7,2.70039559]
["bitfinex","SOLUSD",1769409168768,3.84380271,122.73,122.7,5.9537775]
["bitfinex","SOLUSD",1769409171554,136.64018733,122.75,122.7,3.25338191]
["bitfinex","SOLUSD",1769409171762,3.84380271,122.74,122.71,2.68893857]
["bitfinex","SOLUSD",1769409172862,106.44380271,122.75,122.72,2.68664391]
["bitfinex","SOLUSD",1769409173232,106.44380271,122.75,122.71,3.25338191]
["bitfinex","SOLUSD",1769409173441,3.84380271,122.74,122.71,5.94002582]
["bitfinex","SOLUSD",1769409175061,3.84380271,122.74,122.71,2.68664391]
["bitfinex","SOLUSD",1769409175265,3.84380271,122.74,122.7,5.93550961]
["bitfinex","SOLUSD",1769409176347,3.84380271,122.74,122.7,2.6821277]
["bitfinex","SOLUSD",1769409176554,3.84380271,122.74,122.7,5.93550961]
["bitfinex","SOLUSD",1769409179466,3.84380271,122.73,122.7,5.93550961]
["bitfinex","SOLUSD",1769409179669,3.84380271,122.73,122.7,5.93226471]
["bitfinex","SOLUSD",1769409179856,3.84380271,122.73,122.7,2.6821277]
["bitfinex","SOLUSD",1769409180043,3.84380271,122.73,122.68,3.25013701]
["bitfinex","SOLUSD",1769409180044,3.84380271,122.72,122.68,3.25013701]
["bitfinex","SOLUSD",1769409180369,3.84380271,122.72,122.68,5.9214333]
["bitfinex","SOLUSD",1769409180871,3.84380271,122.72,122.69,5.91934135]
["bitfinex","SOLUSD",1769409193781,3.84380271,122.72,122.69,2.66920434]
["bitfinex","SOLUSD",1769409193979,3.84380271,122.72,122.69,5.91934135]
["bitfinex","SOLUSD",1769409194783,3.84380271,122.72,122.7,3.25013701]
["bitfinex","SOLUSD",1769409195166,3.84380271,122.72,122.69,5.91934135]
["bitfinex","SOLUSD",1769409195784,4.06785616,122.74,122.7,2.64025659]
["bitfinex","SOLUSD",1769409196385,4.06785616,122.74,122.7,5.8886846]
["bitfinex","SOLUSD",1769409197362,3.95994454,122.72,122.68,5.88530191]
["bitfinex","SOLUSD",1769409197558,3.95994454,122.72,122.67,5.88530191]
["bitfinex","SOLUSD",1769409197792,3.95994454,122.71,122.67,5.88530191]
["bitfinex","SOLUSD",1769409199485,3.95994454,122.7,122.66,5.8820326]
["bitfinex","SOLUSD",1769409200184,3.95994454,122.7,122.66,3.25013701]
["bitfinex","SOLUSD",1769409200390,3.95994454,122.7,122.67,2.634991]
["bitfinex","SOLUSD",1769409203708,3.95994454,122.69,122.66,2.62847921]
["bitfinex","SOLUSD",1769409206795,3.95994454,122.68,122.65,2.61923441]
["bitfinex","SOLUSD",1769409211804,3.25013701,122.68,122.65,2.61923441]
["bitfinex","SOLUSD",1769409212095,3.95994454,122.67,122.65,2.61923441]
["bitfinex","SOLUSD",1769409212593,3.95994454,122.67,122.63,2.61662136]
["bitfinex","SOLUSD",1769409212594,3.95994454,122.66,122.63,2.61662136]
["bitfinex","SOLUSD",1769409212786,3.95994454,122.67,122.64,2.6151809]
["bitfinex","SOLUSD",1769409213302,3.95994454,122.67,122.64,5.86531791]
["bitfinex","SOLUSD",1769409213478,3.95994454,122.67,122.64,2.6151809]
["bitfinex","SOLUSD",1769409214300,3.95994454,122.67,122.64,5.86531791]
["bitfinex","SOLUSD",1769409214791,3.95994454,122.67,122.64,2.6151809]
["bitfinex","SOLUSD",1769409218899,3.25013701,122.68,122.64,2.6151809]
["bitfinex","SOLUSD",1769409219099,7.26590345,122.68,122.64,2.6151809]
["bitfinex","SOLUSD",1769409219298,7.26590345,122.68,122.65,2.60137349]
["bitfinex","SOLUSD",1769409219299,4.01576644,122.68,122.65,2.60137349]
["bitfinex","SOLUSD",1769409220005,4.01576644,122.68,122.65,5.8515105]
["bitfinex","SOLUSD",1769409220204,4.01576644,122.68,122.66,2.60007887]
["bitfinex","SOLUSD",1769409220892,4.01576644,122.68,122.65,2.60360582]
["bitfinex","SOLUSD",1769409221809,7.26590345,122.68,122.65,2.60360582]
["bitfinex","SOLUSD",1769409224811,4.01576644,122.68,122.66,2.59853339]
["bitfinex","SOLUSD",1769409226908,4.01576644,122.68,122.65,2.58707193]
["bitfinex","SOLUSD",1769409227305,4.01576644,122.67,122.65,2.58707193]
["bitfinex","SOLUSD",1769409234229,4.01576644,122.66,122.62,5.81815127]
["bitfinex","SOLUSD",1769409234529,4.01576644,122.66,122.62,3.25013701]
["bitfinex","SOLUSD",1769409234731,4.01576644,122.66,122.63,2.56801426]
["bitfinex","SOLUSD",1769409235314,4.01576644,122.65,122.62,2.56415884]
["bitfinex","SOLUSD",1769409236210,4.01576644,122.65,122.62,5.81429585]
["bitfinex","SOLUSD",1769409237142,4.01576644,122.65,122.61,2.55657953]
["bitfinex","SOLUSD",1769409237333,4.01576644,122.64,122.61,2.55657953]
["bitfinex","SOLUSD",1769409237830,7.26590345,122.64,122.61,2.55657953]
["bitfinex","SOLUSD",1769409238231,4.01576644,122.64,122.61,2.55657953]
["bitfinex","SOLUSD",1769409238444,7.26590345,122.66,122.6,2.55283322]
["bitfinex","SOLUSD",1769409238631,4.01576644,122.64,122.61,2.55283322]
["bitfinex","SOLUSD",1769409240833,7.26590345,122.64,122.61,2.55283322]
["bitfinex","SOLUSD",1769409241034,7.26590345,122.63,122.59,2.53760254]
["bitfinex","SOLUSD",1769409241231,4.01576644,122.63,122.59,2.53760254]
["bitfinex","SOLUSD",1769409241917,4.01576644,122.62,122.59,2.53760254]
["bitfinex","SOLUSD",1769409243030,7.27179771,122.62,122.59,2.53760254]
["bitfinex","SOLUSD",1769409243228,4.01576644,122.62,122.59,2.53760254]
["bitfinex","SOLUSD",1769409247751,7.27179771,122.62,122.59,2.53760254]
["bitfinex","SOLUSD",1769409247933,3.81778249,122.6,122.57,2.50677494]
["bitfinex","SOLUSD",1769409249242,3.81778249,122.6,122.57,5.76280621]
["bitfinex","SOLUSD",1769409249554,3.81778249,122.6,122.57,2.50677494]
["bitfinex","SOLUSD",1769409252452,7.07381376,122.62,122.58,2.49021637]
["bitfinex","SOLUSD",1769409252653,3.81778249,122.61,122.58,2.49021637]
["bitfinex","SOLUSD",1769409252956,7.07381376,122.61,122.58,2.49021637]
["bitfinex","SOLUSD",1769409255360,3.81778249,122.61,122.58,2.49021637]
["bitfinex","SOLUSD",1769409255562,7.07381376,122.61,122.58,2.49021637]
["bitfinex","SOLUSD",1769409256559,7.07381376,122.61,122.56,2.73624764]
["bitfinex","SOLUSD",1769409259353,7.07381376,122.61,122.56,10.89545063]
["bitfinex","SOLUSD",1769409259954,7.27501423,122.62,122.57,3.25603127]
["bitfinex","SOLUSD",1769409260566,4.01898296,122.62,122.57,11.4141529]
["bitfinex","SOLUSD",1769409260865,7.27501423,122.62,122.57,11.4141529]
["bitfinex","SOLUSD",1769409261568,4.01898296,122.62,122.58,3.25603127]
["bitfinex","SOLUSD",1769409261865,7.27501423,122.62,122.57,3.25603127]
["bitfinex","SOLUSD",1769409262649,7.27501423,122.62,122.58,0.02066735]
["bitfinex","SOLUSD",1769409263461,7.27501423,122.61,122.58,0.02066735]
["bitfinex","SOLUSD",1769409270974,4.01898296,122.61,122.58,0.02066735]
["bitfinex","SOLUSD",1769409271148,7.27501423,122.61,122.58,0.02066735]
["bitfinex","SOLUSD",1769409271976,4.01898296,122.6,122.58,0.02066735]
["bitfinex","SOLUSD",1769409273670,3.25603127,122.61,122.58,0.02066735]
["bitfinex","SOLUSD",1769409273974,7.27501423,122.61,122.58,0.02066735]
["bitfinex","SOLUSD",1769409274873,4.01898296,122.61,122.58,0.02066735]
["bitfinex","SOLUSD",1769409275378,4.01898296,122.64,122.6,0.0521696]
["bitfinex","SOLUSD",1769409275578,7.27501423,122.64,122.6,0.0521696]
["bitfinex","SOLUSD",1769409276077,4.01898296,122.63,122.6,0.0521696]
["bitfinex","SOLUSD",1769409278179,4.01898296,122.62,122.6,0.0521696]
["bitfinex","SOLUSD",1769409278978,4.01898296,122.63,122.6,0.0521696]
["bitfinex","SOLUSD",1769409281076,4.01898296,122.63,122.55,5.36086188]
["bitfinex","SOLUSD",1769409281077,4.01898296,122.6,122.57,0.05108793]
["bitfinex","SOLUSD",1769409281262,7.27501423,122.6,122.57,0.05108793]
["bitfinex","SOLUSD",1769409281457,8.15472144,122.63,122.56,0.05108793]
["bitfinex","SOLUSD",1769409281458,4.01898296,122.58,122.56,0.05108793]
["bitfinex","SOLUSD",1769409281665,4.01898296,122.58,122.55,0.05108793]
["bitfinex","SOLUSD",1769409283589,7.27501423,122.58,122.55,0.05108793]
["bitfinex","SOLUSD",1769409283782,4.01898296,122.56,122.53,0.25761002]
["bitfinex","SOLUSD",1769409284495,7.27501423,122.56,122.53,0.25761002]
["bitfinex","SOLUSD",1769409284860,4.01898296,122.55,122.53,0.25761002]
["bitfinex","SOLUSD",1769409285287,4.01898296,122.56,122.53,0.25761002]
["bitfinex","SOLUSD",1769409285866,7.27501423,122.56,122.53,0.25761002]
["bitfinex","SOLUSD",1769409286187,4.01898296,122.56,122.53,0.25761002]
["bitfinex","SOLUSD",1769409288472,7.27501423,122.56,122.53,0.25761002]
["bitfinex","SOLUSD",1769409289368,4.01898296,122.56,122.53,0.25761002]
["bitfinex","SOLUSD",1769409291698,4.01898296,122.55,122.53,0.2]
["bitfinex","SOLUSD",1769409291900,4.01898296,122.55,122.53,0.24538283]
["bitfinex","SOLUSD",1769409292879,7.27501423,122.56,122.53,0.24538283]
["bitfinex","SOLUSD",1769409293505,4.01898296,122.56,122.53,0.24538283]
["bitfinex","SOLUSD",1769409296695,4.01898296,122.55,122.53,0.2]
["bitfinex","SOLUSD",1769409296902,3.91898296,122.53,122.51,0.2]
["bitfinex","SOLUSD",1769409297275,3.91898296,122.54,122.51,0.4118333]
["bitfinex","SOLUSD",1769409297476,7.17501423,122.53,122.51,0.2]
["bitfinex","SOLUSD",1769409298203,3.91898296,122.53,122.51,0.2]
["bitfinex","SOLUSD",1769409298697,3.25603127,122.54,122.5,0.2]
["bitfinex","SOLUSD",1769409298698,3.81898296,122.51,122.5,0.2]
["bitfinex","SOLUSD",1769409300982,3.81898296,122.54,122.5,0.2]
["bitfinex","SOLUSD",1769409301204,3.81898296,122.55,122.51,0.38606807]
["bitfinex","SOLUSD",1769409301384,3.81898296,122.53,122.5,0.58606807]
["bitfinex","SOLUSD",1769409301580,3.81898296,122.53,122.5,0.2]
["bitfinex","SOLUSD",1769409301785,3.81898296,122.52,122.5,0.2]
["bitfinex","SOLUSD",1769409303496,7.07999353,122.52,122.5,0.2]
["bitfinex","SOLUSD",1769409304493,3.81898296,122.52,122.5,0.2]
["bitfinex","SOLUSD",1769409304807,3.79544631,122.5,122.48,0.2]
["bitfinex","SOLUSD",1769409305006,3.79544631,122.55,122.48,0.96040458]
["bitfinex","SOLUSD",1769409305200,3.79544631,122.51,122.48,0.96040458]
["bitfinex","SOLUSD",1769409306081,3.79544631,122.51,122.48,4.22141515]
["bitfinex","SOLUSD",1769409308080,3.79544631,122.54,122.49,4.01129631]
["bitfinex","SOLUSD",1769409308282,3.79544631,122.53,122.49,4.01129631]
["bitfinex","SOLUSD",1769409309211,3.79544631,122.52,122.49,0.75028574]
["bitfinex","SOLUSD",1769409309500,3.79544631,122.52,122.48,0.2]
["bitfinex","SOLUSD",1769409309501,3.79544631,122.51,122.48,0.2]
["bitfinex","SOLUSD",1769409309707,3.79544631,122.5,122.48,0.2]
["bitfinex","SOLUSD",1769409311400,3.79544631,122.51,122.48,0.93621089]
["bitfinex","SOLUSD",1769409311911,3.79544631,122.51,122.48,0.2]
["bitfinex","SOLUSD",1769409315009,3.79544631,122.5,122.48,0.2]
["bitfinex","SOLUSD",1769409315992,110.76085121,122.54,122.48,4.17053791]
["bitfinex","SOLUSD",1769409315993,3.79544631,122.51,122.48,4.17053791]
["bitfinex","SOLUSD",1769409316208,3.79544631,122.52,122.49,3.97053791]
["bitfinex","SOLUSD",1769409317507,3.79544631,122.52,122.49,0.70952734]
["bitfinex","SOLUSD",1769409318818,3.79544631,122.52,122.49,3.97053791]
["bitfinex","SOLUSD",1769409319122,3.79544631,122.52,122.5,3.26101057]
["bitfinex","SOLUSD",1769409319306,3.79544631,122.52,122.49,3.97053791]
["bitfinex","SOLUSD",1769409326834,3.79544631,122.52,122.48,0.2]
["bitfinex","SOLUSD",1769409326835,3.79544631,122.52,122.5,3.91778452]
["bitfinex","SOLUSD",1769409327042,106.51184872,122.54,122.51,3.91855073]
["bitfinex","SOLUSD",1769409327223,3.91184872,122.55,122.51,3.91855073]
["bitfinex","SOLUSD",1769409327537,3.91184872,122.54,122.5,3.26101057]
["bitfinex","SOLUSD",1769409327837,3.91184872,122.54,122.5,3.91485493]
["bitfinex","SOLUSD",1769409328041,3.91184872,122.53,122.5,0.65384436]
["bitfinex","SOLUSD",1769409328345,3.91184872,122.53,122.49,3.91485493]
["bitfinex","SOLUSD",1769409328642,3.91184872,122.52,122.48,4.11485493]
["bitfinex","SOLUSD",1769409330143,3.91184872,122.52,122.49,0.64659096]
["bitfinex","SOLUSD",1769409333131,3.91184872,122.52,122.48,4.10589983]
["bitfinex","SOLUSD",1769409333638,3.75576111,122.51,122.48,0.84134624]
["bitfinex","SOLUSD",1769409333836,3.75576111,122.51,122.48,4.10235681]
["bitfinex","SOLUSD",1769409334822,3.75576111,122.51,122.48,0.84134624]
["bitfinex","SOLUSD",1769409335736,3.75576111,122.51,122.48,0.2]
["bitfinex","SOLUSD",1769409336115,3.75576111,122.5,122.48,0.2]
["bitfinex","SOLUSD",1769409342340,7.01677168,122.51,122.48,0.8074914]
["bitfinex","SOLUSD",1769409342544,3.75576111,122.51,122.48,0.8074914]
["bitfinex","SOLUSD",1769409343342,3.75576111,122.52,122.49,0.6043785]
["bitfinex","SOLUSD",1769409343744,3.75576111,122.52,122.48,4.06538907]
["bitfinex","SOLUSD",1769409346559,3.75576111,122.51,122.49,0.59527016]
["bitfinex","SOLUSD",1769409346732,3.75576111,122.52,122.49,0.59527016]
["bitfinex","SOLUSD",1769409348848,3.75576111,122.53,122.5,3.84746921]
["bitfinex","SOLUSD",1769409349634,3.75576111,122.53,122.5,0.58645864]
["bitfinex","SOLUSD",1769409350526,3.75576111,122.53,122.49,3.84456045]
["bitfinex","SOLUSD",1769409351751,3.75576111,122.53,122.5,0.57496892]
["bitfinex","SOLUSD",1769409352676,3.75576111,122.52,122.5,0.57496892]
["bitfinex","SOLUSD",1769409354432,3.75576111,122.53,122.5,0.57496892]
["bitfinex","SOLUSD",1769409354756,3.26101057,122.54,122.5,0.57496892]
["bitfinex","SOLUSD",1769409354757,3.75576111,122.54,122.51,0.54585929]
["bitfinex","SOLUSD",1769409355047,7.01677168,122.54,122.51,0.54585929]
["bitfinex","SOLUSD",1769409356965,3.75576111,122.54,122.51,0.54585929]
["bitfinex","SOLUSD",1769409357759,7.01677168,122.55,122.51,0.54585929]
["bitfinex","SOLUSD",1769409357950,106.35576111,122.56,122.53,0.51377456]
["bitfinex","SOLUSD",1769409358259,106.35576111,122.56,122.52,3.26101057]
["bitfinex","SOLUSD",1769409358260,3.75576111,122.55,122.52,3.77478513]
["bitfinex","SOLUSD",1769409359664,3.75576111,122.55,122.53,0.50599007]
["bitfinex","SOLUSD",1769409360460,3.75576111,122.56,122.53,0.50599007]
["bitfinex","SOLUSD",1769409360666,7.01677168,122.57,122.54,0.49828921]
["bitfinex","SOLUSD",1769409361466,3.75576111,122.58,122.55,0.49068165]
["bitfinex","SOLUSD",1769409362442,3.75576111,122.58,122.55,3.74882852]
["bitfinex","SOLUSD",1769409363169,3.75576111,122.58,122.55,0.49068165]
["bitfinex","SOLUSD",1769409365145,3.75576111,122.58,122.55,3.74882852]
["bitfinex","SOLUSD",1769409369067,8.15615112,122.61,122.51,23.30575984]
["bitfinex","SOLUSD",1769409369068,3.61898296,122.59,122.57,0.41815942]
["bitfinex","SOLUSD",1769409369274,3.61898296,122.6,122.57,3.67630629]
["bitfinex","SOLUSD",1769409369485,3.61898296,122.6,122.57,0.41815942]
["bitfinex","SOLUSD",1769409370567,3.61898296,122.6,122.56,3.66964138]
["bitfinex","SOLUSD",1769409372553,3.61898296,122.6,122.57,0.39835904]
["bitfinex","SOLUSD",1769409372970,3.61898296,122.57,122.52,0.39188487]
["bitfinex","SOLUSD",1769409373146,3.61898296,122.56,122.52,3.65003174]
["bitfinex","SOLUSD",1769409373966,3.61898296,122.56,122.53,0.38149019]
["bitfinex","SOLUSD",1769409374373,3.61898296,122.56,122.53,3.63963706]
["bitfinex","SOLUSD",1769409374575,3.61898296,122.56,122.53,0.38149019]
["bitfinex","SOLUSD",1769409375783,3.61898296,122.57,122.54,0.37519629]
["bitfinex","SOLUSD",1769409377264,3.61898296,122.57,122.53,3.61488634]
["bitfinex","SOLUSD",1769409377459,3.74894218,122.56,122.53,0.35673947]
["bitfinex","SOLUSD",1769409377680,3.74894218,122.55,122.52,0.35673947]
["bitfinex","SOLUSD",1769409380266,3.74894218,122.54,122.5,0.33492249]
["bitfinex","SOLUSD",1769409380771,3.74894218,122.53,122.5,0.33492249]
["bitfinex","SOLUSD",1769409381672,3.74894218,122.52,122.49,3.58735644]
["bitfinex","SOLUSD",1769409382578,3.74894218,122.49,122.48,0.2]
["bitfinex","SOLUSD",1769409382778,3.74894218,122.5,122.48,0.2]
["bitfinex","SOLUSD",1769409383483,3.74894218,122.49,122.48,0.2]
["bitfinex","SOLUSD",1769409385783,3.74894218,122.5,122.48,0.2]
["bitfinex","SOLUSD",1769409387587,7.00708905,122.53,122.49,0.29202815]
["bitfinex","SOLUSD",1769409387886,3.74894218,122.52,122.49,0.29202815]
["bitfinex","SOLUSD",1769409388895,3.74894218,122.52,122.48,3.73972138]
["bitfinex","SOLUSD",1769409390966,3.25814687,122.51,122.48,0.2]
["bitfinex","SOLUSD",1769409391184,3.74894218,122.5,122.48,0.2]
["bitfinex","SOLUSD",1769409391388,3.74894218,122.51,122.48,3.72556381]
["bitfinex","SOLUSD",1769409391887,3.74894218,122.51,122.48,0.46741694]
["bitfinex","SOLUSD",1769409392671,3.74894218,122.51,122.48,3.72556381]
["bitfinex","SOLUSD",1769409392872,3.74894218,122.51,122.48,0.46741694]
["bitfinex","SOLUSD",1769409393395,3.74894218,122.51,122.48,3.72556381]
["bitfinex","SOLUSD",1769409394291,3.61898296,122.52,122.49,3.51417023]
["bitfinex","SOLUSD",1769409398190,3.61898296,122.54,122.51,3.49524136]
["bitfinex","SOLUSD",1769409398688,3.61898296,122.54,122.48,0.2]
["bitfinex","SOLUSD",1769409398689,3.61898296,122.56,122.52,3.49524136]
["bitfinex","SOLUSD",1769409399389,3.61898296,122.52,122.49,0.23248253]
["bitfinex","SOLUSD",1769409399796,3.61898296,122.52,122.49,3.4906294]
["bitfinex","SOLUSD",1769409404088,3.61898296,122.53,122.5,3.47238143]
["bitfinex","SOLUSD",1769409405979,3.61898296,122.53,122.5,3.25814687]
["bitfinex","SOLUSD",1769409406472,3.61898296,122.53,122.51,3.25814687]
["bitfinex","SOLUSD",1769409406700,3.61898296,122.53,122.5,3.45973398]
["bitfinex","SOLUSD",1769409408583,3.61898296,122.53,122.49,3.25814687]
["bitfinex","SOLUSD",1769409409084,3.61898296,122.53,122.49,3.44726591]
["bitfinex","SOLUSD",1769409416607,3.61898296,122.53,122.5,3.40965811]
["bitfinex","SOLUSD",1769409417094,3.61898296,122.53,122.5,3.25814687]
["bitfinex","SOLUSD",1769409417281,3.61898296,122.53,122.5,3.40899803]
["bitfinex","SOLUSD",1769409422005,3.61898296,122.55,122.52,3.25814687]
["bitfinex","SOLUSD",1769409422192,3.61898296,122.55,122.53,3.25814687]
["bitfinex","SOLUSD",1769409423591,3.61898296,122.55,122.51,3.37441179]
["bitfinex","SOLUSD",1769409425220,3.61898296,122.55,122.51,3.25971476]
["bitfinex","SOLUSD",1769409425406,3.61898296,122.55,122.52,3.36185186]
["bitfinex","SOLUSD",1769409432114,3.61898296,122.55,122.52,3.25971476]
["bitfinex","SOLUSD",1769409432422,3.61898296,122.53,122.49,3.33370717]
["bitfinex","SOLUSD",1769409432729,3.61898296,122.52,122.5,1.8]
["bitfinex","SOLUSD",1769409433430,3.61898296,122.52,122.48,3.52982025]
["bitfinex","SOLUSD",1769409433734,3.61898296,122.52,122.49,0.07010549]
["bitfinex","SOLUSD",1769409437119,6.87869772,122.52,122.48,0.25137266]
["bitfinex","SOLUSD",1769409437305,3.61898296,122.5,122.46,0.2]
["bitfinex","SOLUSD",1769409437511,3.51898296,122.49,122.46,0.2]
["bitfinex","SOLUSD",1769409437702,3.51898296,122.49,122.46,0.45137266]
["bitfinex","SOLUSD",1769409437898,3.51898296,122.49,122.46,3.71108742]
["bitfinex","SOLUSD",1769409439008,3.25971476,122.51,122.47,3.50477387]
["bitfinex","SOLUSD",1769409439009,3.51898296,122.51,122.47,3.50477387]
["bitfinex","SOLUSD",1769409441402,3.51898296,122.5,122.46,3.69078766]
["bitfinex","SOLUSD",1769409443504,3.51898296,122.5,122.46,0.4310729]
["bitfinex","SOLUSD",1769409443505,3.51898296,122.49,122.46,0.4310729]
["bitfinex","SOLUSD",1769409445126,3.51898296,122.48,122.46,0.2]
["bitfinex","SOLUSD",1769409446019,3.51898296,122.5,122.46,0.40905005]
["bitfinex","SOLUSD",1769409446217,3.51898296,122.5,122.47,3.25971476]
["bitfinex","SOLUSD",1769409446624,3.51898296,122.5,122.47,3.46876481]
["bitfinex","SOLUSD",1769409448038,3.51898296,122.5,122.46,3.65952252]
["bitfinex","SOLUSD",1769409448237,3.51898296,122.48,122.46,0.2]
["bitfinex","SOLUSD",1769409451831,3.51898296,122.47,122.46,0.2]
["bitfinex","SOLUSD",1769409452043,8.16347319,122.5,122.48,6.13051737]
["bitfinex","SOLUSD",1769409452209,3.25971476,122.49,122.46,0.2]
["bitfinex","SOLUSD",1769409452534,3.25971476,122.48,122.46,0.2]
["bitfinex","SOLUSD",1769409453933,3.35446352,122.47,122.46,0.2]
["bitfinex","SOLUSD",1769409454736,102.6,122.51,122.46,0.2]
["bitfinex","SOLUSD",1769409454737,3.35446352,122.49,122.46,3.57457851]
["bitfinex","SOLUSD",1769409454936,3.35446352,122.49,122.46,0.2]
["bitfinex","SOLUSD",1769409456235,3.35446352,122.5,122.48,3.37457851]
["bitfinex","SOLUSD",1769409456613,3.35446352,122.5,122.47,3.37457851]
["bitfinex","SOLUSD",1769409459630,3.35446352,122.51,122.48,3.37457851]
["bitfinex","SOLUSD",1769409462323,3.35446352,122.51,122.47,6.63429327]
["bitfinex","SOLUSD",1769409463643,3.35446352,122.51,122.48,3.37457851]
["bitfinex","SOLUSD",1769409464247,3.35446352,122.51,122.47,6.63429327]
["bitfinex","SOLUSD",1769409464845,3.35446352,122.51,122.48,3.37457851]
["bitfinex","SOLUSD",1769409465321,3.35446352,122.51,122.47,6.63429327]
["bitfinex","SOLUSD",1769409466845,3.35446352,122.51,122.48,3.37457851]
["bitfinex","SOLUSD",1769409468537,3.35446352,122.51,122.47,6.63429327]
["bitfinex","SOLUSD",1769409469822,6.61417828,122.5,122.46,3.57457851]
["bitfinex","SOLUSD",1769409470022,3.35446352,122.49,122.46,3.57457851]
["bitfinex","SOLUSD",1769409470234,3.35446352,122.49,122.46,6.83429327]
["bitfinex","SOLUSD",1769409472962,3.35446352,122.49,122.47,3.37457851]
["bitfinex","SOLUSD",1769409473257,3.35446352,122.5,122.47,3.37457851]
["bitfinex","SOLUSD",1769409473853,3.35446352,122.5,122.46,6.83429327]
["bitfinex","SOLUSD",1769409474057,3.35446352,122.5,122.47,3.37457851]
["bitfinex","SOLUSD",1769409478762,3.35446352,122.51,122.48,3.37457851]
["bitfinex","SOLUSD",1769409481155,3.35446352,122.5,122.46,3.57457851]
["bitfinex","SOLUSD",1769409482563,3.35446352,122.5,122.47,3.37457851]
["bitfinex","SOLUSD",1769409493585,3.44651768,122.52,122.48,3.32500214]
["bitfinex","SOLUSD",1769409493870,3.44651768,122.52,122.49,3.32500214]
["bitfinex","SOLUSD",1769409506388,6.7088433,122.52,122.49,3.32500214]
["bitfinex","SOLUSD",1769409506765,3.44651768,122.52,122.49,3.32500214]
["bitfinex","SOLUSD",1769409512693,105.81553514,122.54,122.5,3.21635696]
["bitfinex","SOLUSD",1769409513288,3.21553514,122.53,122.5,6.47868258]
["bitfinex","SOLUSD",1769409516499,3.21553514,122.53,122.5,6.38308237]
["bitfinex","SOLUSD",1769409517593,3.21553514,122.53,122.5,3.12075675]
["bitfinex","SOLUSD",1769409526080,3.21553514,122.53,122.5,6.38308237]
["bitfinex","SOLUSD",1769409527103,3.21553514,122.53,122.5,3.12075675]
["bitfinex","SOLUSD",1769409528799,3.21553514,122.53,122.5,6.38308237]
["bitfinex","SOLUSD",1769409529704,3.21553514,122.53,122.5,6.30506859]
["bitfinex","SOLUSD",1769409529878,3.21553514,122.53,122.51,3.03468724]
["bitfinex","SOLUSD",1769409530397,3.21553514,122.53,122.5,3.26232562]
["bitfinex","SOLUSD",1769409530602,3.21553514,122.53,122.5,3.03468724]
["bitfinex","SOLUSD",1769409531185,3.12252718,122.52,122.48,3.26232562]
["bitfinex","SOLUSD",1769409531390,3.12252718,122.52,122.48,6.28905467]
["bitfinex","SOLUSD",1769409531590,3.12252718,122.52,122.49,3.02672905]
["bitfinex","SOLUSD",1769409532383,3.12252718,122.51,122.48,3.0188616]
["bitfinex","SOLUSD",1769409532988,3.12252718,122.51,122.48,3.6188616]
["bitfinex","SOLUSD",1769409540408,3.12252718,122.52,122.49,2.9656461]
["bitfinex","SOLUSD",1769409542401,3.12252718,122.52,122.49,6.22797172]
["bitfinex","SOLUSD",1769409545617,3.12252718,122.52,122.49,2.9656461]
["bitfinex","SOLUSD",1769409546718,3.17232113,122.51,122.48,2.91753922]
["bitfinex","SOLUSD",1769409549013,3.17232113,122.51,122.48,6.17869854]
["bitfinex","SOLUSD",1769409553619,3.17232113,122.51,122.48,2.91753922]
["bitfinex","SOLUSD",1769409557226,3.17232113,122.51,122.46,14.46383232]
["bitfinex","SOLUSD",1769409557425,3.17232113,122.51,122.47,2.8368883]
["bitfinex","SOLUSD",1769409557603,3.0293458,122.5,122.46,6.29804762]
["bitfinex","SOLUSD",1769409557919,3.0293458,122.5,122.46,6.89804762]
["bitfinex","SOLUSD",1769409558127,3.0293458,122.5,122.47,2.83118305]
["bitfinex","SOLUSD",1769409558526,3.0293458,122.5,122.46,6.89234237]
["bitfinex","SOLUSD",1769409558819,3.0293458,122.5,122.46,3.63118305]
["bitfinex","SOLUSD",1769409559028,3.0293458,122.5,122.46,6.89234237]
["bitfinex","SOLUSD",1769409559703,3.0293458,122.49,122.46,0.8]
["bitfinex","SOLUSD",1769409559904,3.0293458,122.49,122.46,0.2]
["bitfinex","SOLUSD",1769409560103,3.0293458,122.49,122.46,3.02005619]
["bitfinex","SOLUSD",1769409562128,3.0293458,122.49,122.46,6.28121551]
["bitfinex","SOLUSD",1769409562434,3.0293458,122.49,122.46,3.02005619]
["bitfinex","SOLUSD",1769409563943,3.0293458,122.49,122.46,0.2]
["bitfinex","SOLUSD",1769409564844,3.0293458,122.48,122.46,0.2]
["bitfinex","SOLUSD",1769409565711,3.0293458,122.47,122.46,0.2]
["bitfinex","SOLUSD",1769409566011,3.0293458,122.47,122.43,6.44935999]
["bitfinex","SOLUSD",1769409566706,3.0293458,122.47,122.44,2.98820067]
["bitfinex","SOLUSD",1769409576724,3.0293458,122.47,122.44,6.24935999]
["bitfinex","SOLUSD",1769409582549,3.0293458,122.47,122.44,2.98820067]
["bitfinex","SOLUSD",1769409582846,3.0293458,122.47,122.44,6.24935999]
["bitfinex","SOLUSD",1769409596662,3.0293458,122.47,122.44,2.98820067]
["bitfinex","SOLUSD",1769409600762,3.0293458,122.47,122.44,6.24935999]
["bitfinex","SOLUSD",1769409603059,2.88201326,122.48,122.45,2.82822682]
["bitfinex","SOLUSD",1769409604958,2.89470745,122.5,122.46,6.07181748]
["bitfinex","SOLUSD",1769409605642,2.89470745,122.48,122.44,2.81065816]
["bitfinex","SOLUSD",1769409605853,2.89470745,122.47,122.44,2.81065816]
["bitfinex","SOLUSD",1769409609137,2.89470745,122.47,122.43,3.4628045]
["bitfinex","SOLUSD",1769409609339,2.89470745,122.47,122.43,6.25635645]
["bitfinex","SOLUSD",1769409610858,2.89470745,122.45,122.43,0.2]
["bitfinex","SOLUSD",1769409611655,2.89470745,122.45,122.43,2.98373786]
["bitfinex","SOLUSD",1769409611859,3.2628045,122.46,122.43,2.98373786]
["bitfinex","SOLUSD",1769409611860,2.89470745,122.46,122.43,2.98373786]
["bitfinex","SOLUSD",1769409612950,2.89470745,122.47,122.44,5.85485084]
["bitfinex","SOLUSD",1769409616056,2.89470745,122.47,122.45,2.76804624]
["bitfinex","SOLUSD",1769409616262,2.89470745,122.48,122.45,5.84553477]
["bitfinex","SOLUSD",1769409616960,2.89470745,122.48,122.45,2.76804624]
["bitfinex","SOLUSD",1769409617563,2.89470745,122.48,122.44,5.83953399]
["bitfinex","SOLUSD",1769409619069,2.89470745,122.48,122.45,2.75621405]
["bitfinex","SOLUSD",1769409620353,2.89470745,122.48,122.45,5.83370258]
["bitfinex","SOLUSD",1769409620849,2.81093682,122.49,122.47,2.75045271]
["bitfinex","SOLUSD",1769409622672,2.81093682,122.49,122.46,5.82507744]
["bitfinex","SOLUSD",1769409623845,2.81093682,122.49,122.47,2.74201525]
["bitfinex","SOLUSD",1769409624647,2.81093682,122.49,122.46,5.81950378]
["bitfinex","SOLUSD",1769409624944,5.88842535,122.49,122.46,2.74201525]
["bitfinex","SOLUSD",1769409625147,2.81093682,122.47,122.44,5.81348588]
["bitfinex","SOLUSD",1769409625347,2.81093682,122.47,122.44,2.73599735]
["bitfinex","SOLUSD",1769409627064,2.81093682,122.47,122.45,2.73070884]
["bitfinex","SOLUSD",1769409629273,2.81093682,122.48,122.46,2.72550822]
["bitfinex","SOLUSD",1769409629575,2.81093682,122.48,122.45,5.80299675]
["bitfinex","SOLUSD",1769409631251,2.81093682,122.48,122.45,2.72550822]
["bitfinex","SOLUSD",1769409632887,2.81093682,122.47,122.43,5.98969657]
["bitfinex","SOLUSD",1769409633181,2.81093682,122.47,122.43,2.91220804]
["bitfinex","SOLUSD",1769409633382,2.81093682,122.47,122.44,2.70982801]
["bitfinex","SOLUSD",1769409634870,2.81093682,122.47,122.44,5.78731654]
["bitfinex","SOLUSD",1769409636485,2.81093682,122.47,122.45,2.70279014]
["bitfinex","SOLUSD",1769409636799,2.81352082,122.48,122.45,2.70279014]
["bitfinex","SOLUSD",1769409639908,2.81352082,122.49,122.46,3.07748853]
["bitfinex","SOLUSD",1769409640403,2.81352082,122.49,122.45,5.76801755]
["bitfinex","SOLUSD",1769409641205,2.81352082,122.49,122.46,2.68510408]
["bitfinex","SOLUSD",1769409641791,2.81352082,122.49,122.47,2.68301768]
["bitfinex","SOLUSD",1769409642700,2.81352082,122.5,122.47,5.76050621]
["bitfinex","SOLUSD",1769409644790,2.81352082,122.5,122.46,5.75642403]
["bitfinex","SOLUSD",1769409645699,5.89100935,122.5,122.47,2.67692095]
["bitfinex","SOLUSD",1769409645901,2.81352082,122.49,122.47,2.67692095]
["bitfinex","SOLUSD",1769409647498,2.81352082,122.49,122.46,5.7504101]
["bitfinex","SOLUSD",1769409649193,2.81352082,122.49,122.46,5.74001123]
["bitfinex","SOLUSD",1769409649721,2.81352082,122.49,122.47,2.6625227]
["bitfinex","SOLUSD",1769409650091,2.81352082,122.49,122.46,5.73818148]
["bitfinex","SOLUSD",1769409653718,2.81352082,122.49,122.46,3.07748853]
["bitfinex","SOLUSD",1769409653896,2.81352082,122.49,122.46,5.72820951]
["bitfinex","SOLUSD",1769409659918,2.81352082,122.48,122.45,2.63618917]
["bitfinex","SOLUSD",1769409660734,2.81352082,122.47,122.43,2.83618917]
["bitfinex","SOLUSD",1769409660900,2.81352082,122.46,122.43,2.83618917]
["bitfinex","SOLUSD",1769409663408,2.81352082,122.46,122.44,2.63175571]
["bitfinex","SOLUSD",1769409666033,2.78187572,122.48,122.45,2.626073]
["bitfinex","SOLUSD",1769409675632,2.78187572,122.49,122.46,2.61018029]
["bitfinex","SOLUSD",1769409675831,2.78187572,122.49,122.45,5.6855012]
["bitfinex","SOLUSD",1769409678240,2.76263077,122.48,122.44,3.07699303]
["bitfinex","SOLUSD",1769409678433,2.76263077,122.48,122.45,2.6069802]
["bitfinex","SOLUSD",1769409679825,2.76263077,122.47,122.45,2.6069802]
["bitfinex","SOLUSD",1769409680739,3.07699303,122.48,122.45,2.6069802]
["bitfinex","SOLUSD",1769409680740,2.76263077,122.48,122.45,2.6069802]
["bitfinex","SOLUSD",1769409681443,2.76263077,122.48,122.45,5.68397323]
["bitfinex","SOLUSD",1769409681740,2.76263077,122.48,122.45,2.6069802]
["bitfinex","SOLUSD",1769409682234,2.76263077,122.47,122.44,2.59742349]
["bitfinex","SOLUSD",1769409683439,2.76263077,122.46,122.43,2.79593462]
["bitfinex","SOLUSD",1769409684840,2.76263077,122.46,122.43,5.87292765]
["bitfinex","SOLUSD",1769409689142,2.76263077,122.46,122.43,2.79593462]
["bitfinex","SOLUSD",1769409689351,2.76263077,122.45,122.43,2.78727388]
["bitfinex","SOLUSD",1769409689650,2.76263077,122.45,122.43,0.2]
["bitfinex","SOLUSD",1769409689651,2.76263077,122.44,122.43,0.2]
["bitfinex","SOLUSD",1769409690926,2.76263077,122.44,122.42,2.58587636]
["bitfinex","SOLUSD",1769409690927,2.76263077,122.44,122.41,2.58124202]
["bitfinex","SOLUSD",1769409691137,2.76263077,122.44,122.4,6.05823505]
["bitfinex","SOLUSD",1769409691341,2.76263077,122.43,122.4,6.05823505]
["bitfinex","SOLUSD",1769409691518,2.76263077,122.43,122.4,2.98124202]
["bitfinex","SOLUSD",1769409693247,2.76263077,122.43,122.4,6.05823505]
["bitfinex","SOLUSD",1769409697053,2.76263077,122.43,122.4,2.98124202]
["bitfinex","SOLUSD",1769409697238,2.76263077,122.43,122.4,6.05823505]
["bitfinex","SOLUSD",1769409699258,2.76263077,122.43,122.41,2.77390596]
["bitfinex","SOLUSD",1769409699442,2.76263077,122.43,122.4,6.05089899]
["bitfinex","SOLUSD",1769409700933,2.76263077,122.43,122.4,2.97390596]
["bitfinex","SOLUSD",1769409701128,2.76263077,122.43,122.4,0.2]
["bitfinex","SOLUSD",1769409701129,2.87847982,122.42,122.4,0.2]
["bitfinex","SOLUSD",1769409702631,2.87847982,122.42,122.4,2.97507717]
["bitfinex","SOLUSD",1769409704833,2.87847982,122.42,122.4,0.2]
["bitfinex","SOLUSD",1769409706255,2.87847982,122.43,122.4,6.04903612]
["bitfinex","SOLUSD",1769409707559,2.87847982,122.43,122.41,2.76800952]
["bitfinex","SOLUSD",1769409707745,2.87847982,122.43,122.4,6.04500255]
["bitfinex","SOLUSD",1769409708161,2.87847982,122.43,122.4,2.96800952]
["bitfinex","SOLUSD",1769409708363,2.87847982,122.43,122.4,6.04500255]
["bitfinex","SOLUSD",1769409711264,2.87847982,122.43,122.4,3.27699303]
["bitfinex","SOLUSD",1769409711459,2.87847982,122.44,122.41,2.76527951]
["bitfinex","SOLUSD",1769409711940,102.6,122.45,122.43,2.76460388]
["bitfinex","SOLUSD",1769409712261,102.6,122.45,122.42,3.07699303]
["bitfinex","SOLUSD",1769409712262,105.47847982,122.45,122.42,5.84159691]
["bitfinex","SOLUSD",1769409712838,2.87847982,122.48,122.43,2.76395925]
["bitfinex","SOLUSD",1769409713039,2.87847982,122.48,122.47,3.07699303]
["bitfinex","SOLUSD",1769409713262,2.87847982,122.48,122.46,5.84095228]
["bitfinex","SOLUSD",1769409713560,2.87847982,122.5,122.46,5.84095228]
["bitfinex","SOLUSD",1769409714064,2.87847982,122.5,122.47,5.84028852]
["bitfinex","SOLUSD",1769409715164,2.87847982,122.5,122.48,5.83958826]
["bitfinex","SOLUSD",1769409715345,2.87847982,122.5,122.48,3.07699303]
["bitfinex","SOLUSD",1769409715946,2.87847982,122.5,122.47,5.83958826]
["bitfinex","SOLUSD",1769409718577,2.87847982,122.5,122.47,2.76259523]
["bitfinex","SOLUSD",1769409718875,2.87847982,122.5,122.46,5.83381095]
["bitfinex","SOLUSD",1769409719051,2.87847982,122.49,122.46,5.83381095]
["bitfinex","SOLUSD",1769409719558,2.87847982,122.49,122.47,2.75681792]
["bitfinex","SOLUSD",1769409722146,2.87847982,122.5,122.47,2.75681792]
["bitfinex","SOLUSD",1769409724878,2.87847982,122.5,122.46,2.74633375]
["bitfinex","SOLUSD",1769409725064,2.87847982,122.5,122.47,2.74633375]
["bitfinex","SOLUSD",1769409726291,8.16211823,122.52,122.44,5.82286239]
["bitfinex","SOLUSD",1769409726292,3.07699303,122.49,122.44,5.82286239]
["bitfinex","SOLUSD",1769409726456,2.79097532,122.47,122.44,2.74586936]
["bitfinex","SOLUSD",1769409727864,2.79097532,122.47,122.44,5.82346946]
["bitfinex","SOLUSD",1769409729784,2.79097532,122.47,122.45,2.74449696]
["bitfinex","SOLUSD",1769409730475,2.79097532,122.47,122.44,3.0776001]
["bitfinex","SOLUSD",1769409730672,2.79097532,122.47,122.44,5.82164005]
["bitfinex","SOLUSD",1769409740285,2.79097532,122.47,122.45,2.74278253]
["bitfinex","SOLUSD",1769409743482,2.79097532,122.47,122.44,3.0776001]
["bitfinex","SOLUSD",1769409743689,2.79097532,122.47,122.44,5.81911199]
["bitfinex","SOLUSD",1769409745897,2.79097532,122.47,122.45,2.74025877]
["bitfinex","SOLUSD",1769409746407,2.89776837,122.49,122.46,2.74025877]
["bitfinex","SOLUSD",1769409747895,2.89776837,122.49,122.45,5.82045717]
["bitfinex","SOLUSD",1769409749786,2.89776837,122.49,122.46,2.7424171]
["bitfinex","SOLUSD",1769409750286,2.89776837,122.49,122.46,5.8200172]
["bitfinex","SOLUSD",1769409751200,2.89776837,122.5,122.47,2.74154749]
["bitfinex","SOLUSD",1769409752282,2.89776837,122.5,122.47,5.81914759]
["bitfinex","SOLUSD",1769409752482,2.89776837,122.5,122.48,2.74111233]
["bitfinex","SOLUSD",1769409753371,2.89776837,122.5,122.47,5.81459238]
["bitfinex","SOLUSD",1769409753977,2.89776837,122.5,122.48,2.73661454]
["bitfinex","SOLUSD",1769409755996,2.89776837,122.5,122.47,5.81347746]
["bitfinex","SOLUSD",1769409756199,105.34604531,122.51,122.48,5.81347746]
["bitfinex","SOLUSD",1769409756804,2.74604531,122.51,122.48,5.81347746]
["bitfinex","SOLUSD",1769409757020,2.74604531,122.52,122.49,2.73551404]
["bitfinex","SOLUSD",1769409757311,2.74604531,122.52,122.49,5.81311414]
["bitfinex","SOLUSD",1769409757889,2.74604531,122.52,122.5,2.73515642]
["bitfinex","SOLUSD",1769409758782,2.74604531,122.54,122.51,2.73479958]
["bitfinex","SOLUSD",1769409759582,2.74604531,122.54,122.5,5.81239968]
["bitfinex","SOLUSD",1769409760284,2.74604531,122.53,122.49,5.81204969]
["bitfinex","SOLUSD",1769409762503,2.74604531,122.53,122.49,3.0776001]
["bitfinex","SOLUSD",1769409762701,2.74604531,122.53,122.5,2.73379927]
["bitfinex","SOLUSD",1769409763698,2.74604531,122.53,122.5,5.81139937]
["bitfinex","SOLUSD",1769409763986,2.74604531,122.53,122.5,2.73379927]
["bitfinex","SOLUSD",1769409766090,2.74604531,122.52,122.49,3.0776001]
["bitfinex","SOLUSD",1769409766611,2.74604531,122.52,122.49,5.81350214]
["bitfinex","SOLUSD",1769409770118,2.74604531,122.52,122.49,5.81207942]
["bitfinex","SOLUSD",1769409774818,2.74604531,122.52,122.5,3.0776001]
["bitfinex","SOLUSD",1769409776914,2.74604531,122.52,122.5,5.80980859]
["bitfinex","SOLUSD",1769409777817,2.74604531,122.52,122.5,3.0776001]
["bitfinex","SOLUSD",1769409778616,2.74604531,122.52,122.5,5.8095298]
["bitfinex","SOLUSD",1769409778809,2.74604531,122.52,122.5,3.0776001]
["bitfinex","SOLUSD",1769409781818,2.74604531,122.53,122.51,5.80831762]
["bitfinex","SOLUSD",1769409782123,2.74604531,122.53,122.5,5.80831762]
["bitfinex","SOLUSD",1769409784402,2.74604531,122.53,122.5,3.0776001]
["bitfinex","SOLUSD",1769409785629,2.74604531,122.53,122.5,5.80716101]
["bitfinex","SOLUSD",1769409786121,2.74604531,122.53,122.5,3.0776001]
["bitfinex","SOLUSD",1769409786425,2.74604531,122.53,122.5,5.80688662]
["bitfinex","SOLUSD",1769409787631,2.74604531,122.53,122.5,5.80368067]
["bitfinex","SOLUSD",1769409789526,2.8661984,122.51,122.45,2.72523924]
["bitfinex","SOLUSD",1769409789710,2.8661984,122.5,122.45,2.72523924]
["bitfinex","SOLUSD",1769409789910,2.8661984,122.5,122.46,3.07439415]
["bitfinex","SOLUSD",1769409790109,2.8661984,122.5,122.46,5.7994202]
["bitfinex","SOLUSD",1769409790423,2.8661984,122.49,122.46,5.7994202]
["bitfinex","SOLUSD",1769409793232,2.8661984,122.49,122.47,2.72439386]
["bitfinex","SOLUSD",1769409793926,2.8661984,122.49,122.46,3.07439415]
["bitfinex","SOLUSD",1769409794136,2.8661984,122.49,122.46,5.7985822]
["bitfinex","SOLUSD",1769409796531,2.8661984,122.49,122.47,5.79818069]
["bitfinex","SOLUSD",1769409799540,102.6,122.51,122.48,3.07439415]
["bitfinex","SOLUSD",1769409799851,105.24450745,122.51,122.48,5.7974879]
["bitfinex","SOLUSD",1769409801641,2.64450745,122.5,122.48,5.7974879]
["bitfinex","SOLUSD",1769409801813,105.24450745,122.51,122.48,5.7974879]
["bitfinex","SOLUSD",1769409802148,105.24450745,122.51,122.49,2.71927908]
["bitfinex","SOLUSD",1769409802640,105.24450745,122.51,122.48,5.79367323]
["bitfinex","SOLUSD",1769409802837,2.64450745,122.52,122.5,3.07439415]
["bitfinex","SOLUSD",1769409803029,2.64450745,122.52,122.49,5.79367323]
["bitfinex","SOLUSD",1769409804639,2.64450745,122.52,122.5,2.71572643]
["bitfinex","SOLUSD",1769409806838,2.64450745,122.52,122.49,5.78982427]
["bitfinex","SOLUSD",1769409807236,5.7189016,122.53,122.49,2.71543012]
["bitfinex","SOLUSD",1769409807538,2.64450745,122.53,122.49,5.78982427]
["bitfinex","SOLUSD",1769409807725,2.64450745,122.52,122.49,5.78982427]
["bitfinex","SOLUSD",1769409809043,2.64450745,122.52,122.49,3.07439415]
["bitfinex","SOLUSD",1769409809247,2.64450745,122.5,122.47,3.07439415]
["bitfinex","SOLUSD",1769409809426,2.64450745,122.5,122.47,5.78633237]
["bitfinex","SOLUSD",1769409810047,2.64450745,122.5,122.48,3.07439415]
["bitfinex","SOLUSD",1769409813749,2.64450745,122.5,122.48,5.76151472]
["bitfinex","SOLUSD",1769409815248,2.79737403,122.51,122.48,5.76151472]
["bitfinex","SOLUSD",1769409815448,2.79737403,122.51,122.49,3.07439415]
["bitfinex","SOLUSD",1769409815749,2.79737403,122.51,122.49,5.76151472]
["bitfinex","SOLUSD",1769409816225,105.39737403,122.52,122.49,5.76151472]
["bitfinex","SOLUSD",1769409816425,2.79737403,122.51,122.49,5.76151472]
["bitfinex","SOLUSD",1769409818064,102.6,122.52,122.5,5.76151472]
["bitfinex","SOLUSD",1769409818065,105.39737403,122.52,122.5,5.76151472]
["bitfinex","SOLUSD",1769409819150,2.79737403,122.54,122.51,2.68712057]
["bitfinex","SOLUSD",1769409819743,2.79737403,122.54,122.5,5.76151472]
["bitfinex","SOLUSD",1769409823949,2.79737403,122.53,122.49,5.76151472]
["bitfinex","SOLUSD",1769409824140,2.79737403,122.53,122.5,3.07439415]
["bitfinex","SOLUSD",1769409824340,2.79737403,122.53,122.5,5.76151472]
["bitfinex","SOLUSD",1769409824945,105.67439415,122.55,122.51,5.76151472]
["bitfinex","SOLUSD",1769409824946,2.79737403,122.54,122.51,5.76151472]
["bitfinex","SOLUSD",1769409826739,2.79737403,122.54,122.52,3.07439415]
["bitfinex","SOLUSD",1769409829258,2.79737403,122.54,122.52,5.76151472]
["bitfinex","SOLUSD",1769409830855,105.39737403,122.55,122.53,2.68712057]
["bitfinex","SOLUSD",1769409831053,2.79737403,122.56,122.54,3.07439415]
["bitfinex","SOLUSD",1769409831249,2.79737403,122.56,122.53,5.76151472]
["bitfinex","SOLUSD",1769409832341,2.79737403,122.56,122.53,3.07439415]
["bitfinex","SOLUSD",1769409833745,2.79737403,122.56,122.52,5.76151472]
["bitfinex","SOLUSD",1769409835366,2.79737403,122.55,122.52,3.07439415]
["bitfinex","SOLUSD",1769409835960,2.79737403,122.55,122.51,5.76151472]
["bitfinex","SOLUSD",1769409837348,2.79737403,122.54,122.51,5.76151472]
["bitfinex","SOLUSD",1769409838046,2.79737403,122.54,122.51,2.68712057]
["bitfinex","SOLUSD",1769409838452,2.79737403,122.54,122.5,5.75881674]
["bitfinex","SOLUSD",1769409839073,2.79737403,122.54,122.51,2.67849905]
["bitfinex","SOLUSD",1769409844177,2.79737403,122.54,122.51,5.7528932]
["bitfinex","SOLUSD",1769409844476,2.79737403,122.54,122.51,3.07439415]
["bitfinex","SOLUSD",1769409846781,2.79737403,122.54,122.51,5.7296454]
["bitfinex","SOLUSD",1769409847680,2.79737403,122.54,122.51,5.72927034]
["bitfinex","SOLUSD",1769409850280,2.79737403,122.54,122.51,2.65525125]
["bitfinex","SOLUSD",1769409855171,2.69363919,122.53,122.5,5.71586644]
["bitfinex","SOLUSD",1769409855483,2.69363919,122.53,122.48,8.16441804]
["bitfinex","SOLUSD",1769409855484,2.69363919,122.5,122.48,2.64184735]
["bitfinex","SOLUSD",1769409855682,2.69363919,122.5,122.48,5.71586644]
["bitfinex","SOLUSD",1769409856677,2.69363919,122.5,122.48,2.64184735]
["bitfinex","SOLUSD",1769409857390,2.69363919,122.5,122.48,5.71586644]
["bitfinex","SOLUSD",1769409857576,2.69363919,122.5,122.48,2.64184735]
["bitfinex","SOLUSD",1769409858185,2.834657,122.51,122.48,2.64184735]
["bitfinex","SOLUSD",1769409858369,2.834657,122.51,122.48,5.71586644]
["bitfinex","SOLUSD",1769409858872,2.834657,122.51,122.48,2.64184735]
["bitfinex","SOLUSD",1769409864688,2.834657,122.51,122.48,5.71586644]
["bitfinex","SOLUSD",1769409874710,2.76836065,122.53,122.5,2.59390719]
["bitfinex","SOLUSD",1769409874922,2.76836065,122.53,122.51,5.66792628]
["bitfinex","SOLUSD",1769409875106,2.76836065,122.53,122.51,2.59390719]
["bitfinex","SOLUSD",1769409875912,2.76836065,122.53,122.51,5.66792628]
["bitfinex","SOLUSD",1769409876399,102.6,122.54,122.52,5.66447356]
["bitfinex","SOLUSD",1769409876601,105.36836065,122.54,122.52,5.66447356]
["bitfinex","SOLUSD",1769409877109,105.36836065,122.54,122.52,2.59045447]
["bitfinex","SOLUSD",1769409877416,105.36836065,122.54,122.51,5.66277197]
["bitfinex","SOLUSD",1769409880620,105.36836065,122.54,122.51,2.58875288]
["bitfinex","SOLUSD",1769409880621,2.76836065,122.53,122.51,2.58875288]
["bitfinex","SOLUSD",1769409883214,105.36836065,122.54,122.52,2.58224191]
["bitfinex","SOLUSD",1769409883617,105.36836065,122.54,122.52,3.07401909]
["bitfinex","SOLUSD",1769409885923,105.36836065,122.54,122.52,5.64840125]
["bitfinex","SOLUSD",1769409890639,105.36836065,122.54,122.52,3.07401909]
["bitfinex","SOLUSD",1769409893933,105.36836065,122.54,122.51,5.63936391]
["bitfinex","SOLUSD",1769409898325,105.36836065,122.54,122.52,3.07401909]
["bitfinex","SOLUSD",1769409898824,105.36836065,122.54,122.52,5.61928699]
["bitfinex","SOLUSD",1769409899209,2.76836065,122.55,122.53,3.07401909]
["bitfinex","SOLUSD",1769409899408,2.76836065,122.55,122.52,5.61928699]
["bitfinex","SOLUSD",1769409900227,2.76836065,122.55,122.52,2.5452679]
["bitfinex","SOLUSD",1769409900933,2.76836065,122.55,122.52,5.61928699]
["bitfinex","SOLUSD",1769409901711,105.36836065,122.57,122.54,2.53869274]
["bitfinex","SOLUSD",1769409901911,2.76836065,122.57,122.54,5.61271183]
["bitfinex","SOLUSD",1769409902112,2.76836065,122.58,122.56,2.53760607]
["bitfinex","SOLUSD",1769409902331,2.86836065,122.6,122.57,5.61162516]
["bitfinex","SOLUSD",1769409902530,2.86836065,122.6,122.58,5.61162516]
["bitfinex","SOLUSD",1769409902735,0.1,122.61,122.6,2.53760607]
["bitfinex","SOLUSD",1769409903038,0.1,122.62,122.55,5.34408856]
["bitfinex","SOLUSD",1769409903217,2.92829352,122.62,122.59,3.07401909]
["bitfinex","SOLUSD",1769409903407,2.92829352,122.62,122.6,3.07401909]
["bitfinex","SOLUSD",1769409903611,0.1,122.63,122.55,5.34408856]
["bitfinex","SOLUSD",1769409903612,0.1,122.64,122.61,3.07401909]
["bitfinex","SOLUSD",1769409903819,2.92829352,122.65,122.63,3.07401909]
["bitfinex","SOLUSD",1769409904026,0.1,122.65,122.63,3.07401909]
["bitfinex","SOLUSD",1769409904234,2.92829352,122.66,122.6,8.15654849]
["bitfinex","SOLUSD",1769409904235,0.1,122.66,122.64,3.07401909]
["bitfinex","SOLUSD",1769409904409,0.1,122.66,122.65,3.07401909]
["bitfinex","SOLUSD",1769409905315,2.92829352,122.66,122.63,3.07401909]
["bitfinex","SOLUSD",1769409905518,0.1,122.66,122.65,3.07401909]
["bitfinex","SOLUSD",1769409905829,2.92829352,122.66,122.64,3.07401909]
["bitfinex","SOLUSD",1769409906230,2.92829352,122.66,122.63,3.07401909]
["bitfinex","SOLUSD",1769409906432,2.92829352,122.66,122.62,3.07401909]
["bitfinex","SOLUSD",1769409906816,2.92829352,122.66,122.62,3.09623734]
["bitfinex","SOLUSD",1769409907333,2.82829352,122.65,122.62,0.02221825]
["bitfinex","SOLUSD",1769409907533,2.92829352,122.66,122.63,3.07401909]
["bitfinex","SOLUSD",1769409907739,2.92829352,122.66,122.64,3.07401909]
["bitfinex","SOLUSD",1769409908238,2.92829352,122.66,122.63,3.07401909]
["bitfinex","SOLUSD",1769409909731,2.92829352,122.66,122.63,3.06781934]
["bitfinex","SOLUSD",1769409909930,2.92829352,122.66,122.64,3.06781934]
["bitfinex","SOLUSD",1769409910331,2.92829352,122.66,122.63,3.09993234]
["bitfinex","SOLUSD",1769409910721,2.82829352,122.65,122.61,3.06781934]
["bitfinex","SOLUSD",1769409911132,2.82829352,122.65,122.61,3.10427003]
["bitfinex","SOLUSD",1769409911324,2.82829352,122.65,122.62,3.06781934]
["bitfinex","SOLUSD",1769409912725,2.82829352,122.65,122.61,3.10427003]
["bitfinex","SOLUSD",1769409914634,2.82829352,122.65,122.62,3.06781934]
["bitfinex","SOLUSD",1769409915438,2.82829352,122.65,122.62,0.05331107]
["bitfinex","SOLUSD",1769409916244,5.89611286,122.65,122.62,0.05331107]
["bitfinex","SOLUSD",1769409916455,5.89611286,122.64,122.61,0.05742156]
["bitfinex","SOLUSD",1769409918637,5.39611286,122.64,122.61,0.05742156]
["bitfinex","SOLUSD",1769409919827,3.06781934,122.63,122.6,0.57615045]
["bitfinex","SOLUSD",1769409920129,3.06781934,122.62,122.58,0.57615045]
["bitfinex","SOLUSD",1769409920337,3.06781934,122.63,122.58,0.57615045]
["bitfinex","SOLUSD",1769409920534,2.84207817,122.62,122.59,0.57615045]
["bitfinex","SOLUSD",1769409921441,3.06781934,122.64,122.59,0.57615045]
["bitfinex","SOLUSD",1769409921649,2.84207817,122.63,122.59,0.57615045]
["bitfinex","SOLUSD",1769409922347,102.6,122.65,122.61,0.58965984]
["bitfinex","SOLUSD",1769409922348,108.50989751,122.65,122.61,0.58965984]
["bitfinex","SOLUSD",1769409923051,2.84207817,122.64,122.61,0.58965984]
["bitfinex","SOLUSD",1769409923928,3.16781934,122.66,122.61,0.58965984]
["bitfinex","SOLUSD",1769409923929,6.00989751,122.66,122.61,0.58965984]
["bitfinex","SOLUSD",1769409924452,2.94207817,122.66,122.61,3.65747918]
["bitfinex","SOLUSD",1769409924751,2.94207817,122.66,122.62,0.59922363]
["bitfinex","SOLUSD",1769409925050,0.1,122.66,122.62,0.59922363]
["bitfinex","SOLUSD",1769409925354,0.1,122.67,122.65,0.60391013]
["bitfinex","SOLUSD",1769409926257,2.84207817,122.65,122.61,0.50878775]
["bitfinex","SOLUSD",1769409926426,5.90989751,122.62,122.58,0.50878775]
["bitfinex","SOLUSD",1769409927338,2.84207817,122.62,122.59,0.51363437]
["bitfinex","SOLUSD",1769409927533,5.90989751,122.63,122.59,0.51363437]
["bitfinex","SOLUSD",1769409927858,3.06781934,122.6,122.57,8.15858352]
["bitfinex","SOLUSD",1769409928843,3.06781934,122.6,122.56,8.15926892]
["bitfinex","SOLUSD",1769409930449,3.06781934,122.59,122.56,8.15926892]
["bitfinex","SOLUSD",1769409930652,3.06781934,122.61,122.56,73.42708826]
["bitfinex","SOLUSD",1769409930854,3.04737521,122.62,122.57,8.42868122]
["bitfinex","SOLUSD",1769409931045,3.04737521,122.62,122.57,70.62868122]
["bitfinex","SOLUSD",1769409931448,3.06781934,122.61,122.57,67.56086188]
["bitfinex","SOLUSD",1769409932529,3.06781934,122.6,122.57,62.2]
["bitfinex","SOLUSD",1769409932730,3.06781934,122.58,122.57,62.2]
["bitfinex","SOLUSD",1769409932950,3.06781934,122.58,122.56,8.15912828]
["bitfinex","SOLUSD",1769409933750,3.06781934,122.59,122.56,8.15912828]
["bitfinex","SOLUSD",1769409934850,3.06781934,122.59,122.57,0.02068746]
["bitfinex","SOLUSD",1769409935849,3.06781934,122.6,122.57,0.02068746]
["bitfinex","SOLUSD",1769409936056,3.06781934,122.59,122.57,0.02068746]
["bitfinex","SOLUSD",1769409936352,2.9056765,122.6,122.55,92.99977066]
["bitfinex","SOLUSD",1769409936551,3.06781934,122.58,122.55,92.99977066]
["bitfinex","SOLUSD",1769409936744,3.06781934,122.58,122.55,30.79977066]
["bitfinex","SOLUSD",1769409937334,3.06781934,122.59,122.55,30.79977066]
["bitfinex","SOLUSD",1769409937539,3.06781934,122.6,122.55,33.86759]
["bitfinex","SOLUSD",1769409938047,3.06781934,122.6,122.55,54.2674268]
["bitfinex","SOLUSD",1769409938249,3.06781934,122.59,122.55,30.79977066]
["bitfinex","SOLUSD",1769409938855,3.06781934,122.59,122.56,0.02187346]
["bitfinex","SOLUSD",1769409940752,3.06781934,122.58,122.56,0.02187346]
["bitfinex","SOLUSD",1769409941060,2.9056765,122.56,122.53,8.1936571]
["bitfinex","SOLUSD",1769409941259,5.97349584,122.57,122.54,22.67243312]
["bitfinex","SOLUSD",1769409941661,5.97349584,122.57,122.54,30.8328746]
["bitfinex","SOLUSD",1769409941662,3.06781934,122.57,122.54,30.8328746]
["bitfinex","SOLUSD",1769409942247,3.06781934,122.55,122.54,22.64]
["bitfinex","SOLUSD",1769409942561,5.97349584,122.55,122.52,0.0376347]
["bitfinex","SOLUSD",1769409944862,3.06781934,122.54,122.52,0.0376347]
["bitfinex","SOLUSD",1769409945160,3.06781934,122.54,122.5,5.56086188]
["bitfinex","SOLUSD",1769409945161,2.9056765,122.53,122.5,0.25286983]
["bitfinex","SOLUSD",1769409945462,3.06781934,122.53,122.5,8.41606844]
["bitfinex","SOLUSD",1769409945681,5.97349584,122.54,122.5,8.41606844]
["bitfinex","SOLUSD",1769409945871,2.9056765,122.54,122.5,11.48388778]
["bitfinex","SOLUSD",1769409946165,5.97349584,122.54,122.5,8.41606844]
["bitfinex","SOLUSD",1769409946567,5.97349584,122.54,122.5,11.48388778]
["bitfinex","SOLUSD",1769409948949,2.9056765,122.54,122.51,0.07245533]
["bitfinex","SOLUSD",1769409949150,2.9056765,122.54,122.51,3.14027467]
["bitfinex","SOLUSD",1769409951672,2.9056765,122.54,122.51,11.30253851]
["bitfinex","SOLUSD",1769409952970,2.9056765,122.55,122.51,11.30253851]
["bitfinex","SOLUSD",1769409955866,2.9056765,122.55,122.51,8.23471917]
["bitfinex","SOLUSD",1769409956944,2.9056765,122.53,122.5,8.46887719]
["bitfinex","SOLUSD",1769409957968,5.97895903,122.53,122.5,0.30582396]
["bitfinex","SOLUSD",1769409958165,3.07328253,122.51,122.5,0.2]
["bitfinex","SOLUSD",1769409958357,5.97895903,122.51,122.48,0.10972897]
["bitfinex","SOLUSD",1769409958762,3.07328253,122.5,122.48,0.10972897]
["bitfinex","SOLUSD",1769409958970,3.07328253,122.5,122.47,8.27857705]
["bitfinex","SOLUSD",1769409959156,5.97895903,122.51,122.47,8.27857705]
["bitfinex","SOLUSD",1769409959557,5.97895903,122.51,122.48,8.16454807]
["bitfinex","SOLUSD",1769409959966,5.97895903,122.5,122.46,0.11739807]
["bitfinex","SOLUSD",1769409960162,5.97895903,122.52,122.47,0.11739807]
["bitfinex","SOLUSD",1769409961251,2.9056765,122.51,122.48,8.28577441]
["bitfinex","SOLUSD",1769409961784,5.97895903,122.51,122.48,8.28577441]
["bitfinex","SOLUSD",1769409961966,2.9056765,122.5,122.47,8.16500495]
["bitfinex","SOLUSD",1769409962273,5.97895903,122.5,122.47,0.12493892]
["bitfinex","SOLUSD",1769409964779,5.97895903,122.5,122.47,8.29019995]
["bitfinex","SOLUSD",1769409965152,2.9056765,122.47,122.44,0.13946847]
["bitfinex","SOLUSD",1769409965473,2.72255939,122.47,122.43,27.44171594]
["bitfinex","SOLUSD",1769409965776,3.07328253,122.46,122.43,22.86]
["bitfinex","SOLUSD",1769409966559,3.07328253,122.45,122.43,0.2]
["bitfinex","SOLUSD",1769409967375,2.81411794,122.45,122.43,0.2]
["bitfinex","SOLUSD",1769409967568,5.88740047,122.45,122.43,0.2]
["bitfinex","SOLUSD",1769409968573,2.81411794,122.46,122.43,8.36782351]
["bitfinex","SOLUSD",1769409968880,5.88740047,122.48,122.44,0.33430302]
["bitfinex","SOLUSD",1769409969267,2.81411794,122.48,122.44,0.33430302]
["bitfinex","SOLUSD",1769409969581,2.81411794,122.47,122.44,0.33430302]
["bitfinex","SOLUSD",1769409969970,2.81411794,122.47,122.44,8.5014893]
["bitfinex","SOLUSD",1769409971680,2.81411794,122.48,122.45,0.34563391]
["bitfinex","SOLUSD",1769409971874,2.81411794,122.5,122.45,0.34563391]
["bitfinex","SOLUSD",1769409972769,2.81411794,122.49,122.45,0.34563391]
["bitfinex","SOLUSD",1769409973381,2.81411794,122.49,122.45,8.51176889]
["bitfinex","SOLUSD",1769409973879,2.81411794,122.49,122.46,0.35656581]
["bitfinex","SOLUSD",1769409975585,2.81411794,122.49,122.46,8.52225254]
["bitfinex","SOLUSD",1769409976283,2.81411794,122.49,122.44,0.36364738]
["bitfinex","SOLUSD",1769409976780,2.81411794,122.49,122.45,0.36364738]
["bitfinex","SOLUSD",1769409977486,2.81411794,122.49,122.45,8.53023552]
["bitfinex","SOLUSD",1769409982361,2.92457489,122.51,122.46,0.38722354]
["bitfinex","SOLUSD",1769409982773,2.92457489,122.52,122.46,0.38722354]
["bitfinex","SOLUSD",1769409983785,2.92457489,122.52,122.48,0.39041762]
["bitfinex","SOLUSD",1769409984191,2.92457489,122.54,122.48,0.39041762]
["bitfinex","SOLUSD",1769409984692,2.92457489,122.54,122.49,8.55750986]
["bitfinex","SOLUSD",1769409985081,2.92457489,122.54,122.49,0.39357812]
["bitfinex","SOLUSD",1769409986693,2.92457489,122.53,122.48,0.39982109]
["bitfinex","SOLUSD",1769409986893,2.92457489,122.53,122.47,8.56481572]
["bitfinex","SOLUSD",1769409987099,2.92457489,122.53,122.48,8.16454971]
["bitfinex","SOLUSD",1769409987487,2.92457489,122.53,122.48,8.56745774]
["bitfinex","SOLUSD",1769409988208,2.92457489,122.53,122.49,8.16393147]
["bitfinex","SOLUSD",1769409988979,2.92457489,122.53,122.49,8.57284469]
["bitfinex","SOLUSD",1769409991711,2.92457489,122.55,122.5,0.41480007]
["bitfinex","SOLUSD",1769409991996,2.92457489,122.55,122.44,131.04041655]
["bitfinex","SOLUSD",1769409991997,2.92457489,122.5,122.47,8.58268516]
["bitfinex","SOLUSD",1769409992794,2.92457489,122.5,122.47,0.4176753]
["bitfinex","SOLUSD",1769409993780,2.92457489,122.5,122.46,8.16570231]
["bitfinex","SOLUSD",1769409993781,2.92457489,122.5,122.46,8.58905146]
["bitfinex","SOLUSD",1769409995789,2.81411794,122.49,122.46,0.42334915]
["bitfinex","SOLUSD",1769409995993,2.81411794,122.49,122.45,8.59811113]
["bitfinex","SOLUSD",1769409998506,2.81411794,122.49,122.43,31.3244723]
["bitfinex","SOLUSD",1769409998507,2.81411794,122.48,122.44,8.60404214]
["bitfinex","SOLUSD",1769410000909,2.81411794,122.47,122.44,8.60404214]
["bitfinex","SOLUSD",1769410001503,2.81411794,122.48,122.44,8.60404214]
["bitfinex","SOLUSD",1769410002005,2.81411794,122.48,122.45,0.44731]
["bitfinex","SOLUSD",1769410003203,2.81411794,122.5,122.47,0.44983471]
["bitfinex","SOLUSD",1769410004407,2.81411794,122.5,122.46,8.61826084]
["bitfinex","SOLUSD",1769410004984,2.81411794,122.5,122.46,8.16593173]
["bitfinex","SOLUSD",1769410005187,2.80019831,122.46,122.4,0.2]
["bitfinex","SOLUSD",1769410005489,5.87737203,122.41,122.4,0.2]
["bitfinex","SOLUSD",1769410005693,2.80019831,122.41,122.4,0.2]
["bitfinex","SOLUSD",1769410006910,5.87737203,122.41,122.4,0.2]
["bitfinex","SOLUSD",1769410007312,5.87737203,122.41,122.39,30.92704134]
["bitfinex","SOLUSD",1769410007906,2.80019831,122.4,122.39,30.92704134]
["bitfinex","SOLUSD",1769410008100,5.87737203,122.4,122.38,0.2]
["bitfinex","SOLUSD",1769410008300,2.80019831,122.4,122.38,0.2]
["bitfinex","SOLUSD",1769410011808,5.87737203,122.43,122.39,0.67086114]
["bitfinex","SOLUSD",1769410012199,2.80019831,122.43,122.39,0.67086114]
["bitfinex","SOLUSD",1769410012399,2.80019831,122.43,122.39,8.84111925]
["bitfinex","SOLUSD",1769410015005,2.80019831,122.43,122.39,0.67086114]
["bitfinex","SOLUSD",1769410015496,2.80019831,122.42,122.39,0.67086114]
["bitfinex","SOLUSD",1769410017623,5.87737203,122.43,122.39,0.67086114]
["bitfinex","SOLUSD",1769410021121,2.80019831,122.44,122.39,0.67086114]
["bitfinex","SOLUSD",1769410021418,5.87737203,122.44,122.4,0.68280813]
["bitfinex","SOLUSD",1769410022401,2.80019831,122.42,122.38,0.88839512]
["bitfinex","SOLUSD",1769410022602,2.80019831,122.42,122.39,0.68839512]
["bitfinex","SOLUSD",1769410023625,6.08263573,122.44,122.4,0.69200602]
["bitfinex","SOLUSD",1769410024025,105.60546201,122.45,122.41,0.69377699]
["bitfinex","SOLUSD",1769410024221,3.00546201,122.45,122.41,0.69377699]
["bitfinex","SOLUSD",1769410025437,3.00546201,122.45,122.41,8.86275008]
["bitfinex","SOLUSD",1769410026126,3.00546201,122.45,122.42,0.69371733]
["bitfinex","SOLUSD",1769410026337,3.00546201,122.48,122.44,0.69371733]
["bitfinex","SOLUSD",1769410026628,3.00546201,122.5,122.44,0.69371733]
["bitfinex","SOLUSD",1769410028721,3.00546201,122.5,122.45,0.69362779]
["bitfinex","SOLUSD",1769410031425,6.08263573,122.51,122.47,0.69527405]
["bitfinex","SOLUSD",1769410031626,3.00546201,122.53,122.47,0.69527405]
["bitfinex","SOLUSD",1769410033920,3.00546201,122.55,122.49,0.70394438]
["bitfinex","SOLUSD",1769410036333,3.00546201,122.55,122.5,8.87058646]
["bitfinex","SOLUSD",1769410036914,3.00546201,122.54,122.5,0.70732116]
["bitfinex","SOLUSD",1769410039234,3.00546201,122.54,122.5,8.87053763]
["bitfinex","SOLUSD",1769410042642,2.8825968,122.56,122.51,0.71443661]
["bitfinex","SOLUSD",1769410043519,2.7825968,122.55,122.51,0.71443661]
["bitfinex","SOLUSD",1769410044444,2.7825968,122.54,122.49,8.88118205]
["bitfinex","SOLUSD",1769410044643,2.7825968,122.54,122.5,0.71736209]
["bitfinex","SOLUSD",1769410046946,2.7825968,122.54,122.5,8.88027282]
["bitfinex","SOLUSD",1769410049849,2.7825968,122.54,122.5,0.71736209]
["bitfinex","SOLUSD",1769410051046,2.7825968,122.54,122.51,0.72731271]
["bitfinex","SOLUSD",1769410055454,2.91924469,122.55,122.52,0.73030912]
["bitfinex","SOLUSD",1769410056359,2.91924469,122.55,122.51,8.89401454]
["bitfinex","SOLUSD",1769410056842,2.91924469,122.55,122.52,8.1619187]
["bitfinex","SOLUSD",1769410057246,2.91924469,122.55,122.51,8.89389403]
["bitfinex","SOLUSD",1769410057450,2.91924469,122.55,122.52,0.73286935]
["bitfinex","SOLUSD",1769410059641,0.1,122.56,122.53,0.7353704]
["bitfinex","SOLUSD",1769410061038,2.91924469,122.59,122.54,0.64151329]
["bitfinex","SOLUSD",1769410061659,2.91924469,122.59,122.55,8.80144801]
["bitfinex","SOLUSD",1769410062137,2.91924469,122.59,122.56,0.64664918]
["bitfinex","SOLUSD",1769410063958,2.91924469,122.59,122.56,8.80568422]
["bitfinex","SOLUSD",1769410064260,2.91924469,122.59,122.55,0.64937669]
["bitfinex","SOLUSD",1769410068862,2.91924469,122.59,122.55,8.8092985]
["bitfinex","SOLUSD",1769410070860,2.91924469,122.61,122.56,0.65370381]
["bitfinex","SOLUSD",1769410074163,105.67422106,122.62,122.55,0.65118868]
["bitfinex","SOLUSD",1769410074164,2.91924469,122.59,122.55,0.65118868]
["bitfinex","SOLUSD",1769410074848,2.91924469,122.59,122.55,8.15991355]
["bitfinex","SOLUSD",1769410075269,2.91924469,122.59,122.55,8.81145428]
["bitfinex","SOLUSD",1769410077457,3.07422106,122.59,122.55,8.81145428]
["bitfinex","SOLUSD",1769410077656,2.91924469,122.58,122.55,8.81145428]
["bitfinex","SOLUSD",1769410078969,2.91924469,122.58,122.54,0.65293166]
["bitfinex","SOLUSD",1769410079170,2.91924469,122.56,122.53,8.16126662]
["bitfinex","SOLUSD",1769410079363,5.99346575,122.56,122.52,8.81460346]
["bitfinex","SOLUSD",1769410079564,2.91924469,122.55,122.52,8.81460346]
["bitfinex","SOLUSD",1769410079865,2.91924469,122.54,122.51,8.16240726]
["bitfinex","SOLUSD",1769410080261,5.99346575,122.52,122.48,8.81764945]
["bitfinex","SOLUSD",1769410080462,2.91924469,122.49,122.46,0.6533111]
["bitfinex","SOLUSD",1769410080787,3.07422106,122.51,122.47,9.42549553]
["bitfinex","SOLUSD",1769410081465,3.07422106,122.52,122.48,1.26253817]
["bitfinex","SOLUSD",1769410081648,8.15944957,122.56,122.48,1.26253817]
["bitfinex","SOLUSD",1769410081649,3.07422106,122.51,122.48,1.26253817]
["bitfinex","SOLUSD",1769410081856,3.07422106,122.5,122.47,9.42726999]
["bitfinex","SOLUSD",1769410083465,5.99346575,122.51,122.47,9.42726999]
["bitfinex","SOLUSD",1769410084571,2.80282825,122.53,122.48,1.26938082]
["bitfinex","SOLUSD",1769410084866,3.07422106,122.52,122.48,1.26938082]
["bitfinex","SOLUSD",1769410085066,5.87704931,122.52,122.48,1.26938082]
["bitfinex","SOLUSD",1769410086062,2.80282825,122.51,122.48,1.26938082]
["bitfinex","SOLUSD",1769410086452,5.87704931,122.51,122.48,1.26938082]
["bitfinex","SOLUSD",1769410086653,5.87704931,122.51,122.48,9.43392658]
["bitfinex","SOLUSD",1769410086654,2.80282825,122.51,122.48,9.43392658]
["bitfinex","SOLUSD",1769410092181,5.87704931,122.5,122.47,9.44688605]
["bitfinex","SOLUSD",1769410092476,2.80282825,122.49,122.44,6.6429901]
["bitfinex","SOLUSD",1769410092660,2.80282825,122.48,122.44,9.44886151]
["bitfinex","SOLUSD",1769410092861,2.80282825,122.47,122.44,1.28212822]
["bitfinex","SOLUSD",1769410093056,2.80282825,122.47,122.44,9.44937989]
["bitfinex","SOLUSD",1769410095474,2.80282825,122.47,122.43,49.16790699]
["bitfinex","SOLUSD",1769410095680,5.87953106,122.47,122.43,50.45452692]
["bitfinex","SOLUSD",1769410095881,5.87953106,122.47,122.44,8.1672129]
["bitfinex","SOLUSD",1769410096261,5.87953106,122.47,122.43,50.45458894]
["bitfinex","SOLUSD",1769410096573,2.80282825,122.47,122.44,1.28808073]
["bitfinex","SOLUSD",1769410097481,2.80282825,122.47,122.44,9.45523164]
["bitfinex","SOLUSD",1769410110391,6.10008673,122.49,122.45,1.30132499]
["bitfinex","SOLUSD",1769410110570,3.02338392,122.49,122.45,1.30132499]
["bitfinex","SOLUSD",1769410114094,3.0976248,122.5,122.46,1.30769222]
["bitfinex","SOLUSD",1769410116389,3.0976248,122.5,122.47,9.47535755]
["bitfinex","SOLUSD",1769410119188,3.0976248,122.5,122.47,8.16526496]
["bitfinex","SOLUSD",1769410124898,3.0976248,122.48,122.45,1.32042473]
["bitfinex","SOLUSD",1769410125287,3.0976248,122.48,122.45,9.48687083]
["bitfinex","SOLUSD",1769410131402,3.0976248,122.5,122.46,1.32635022]
["bitfinex","SOLUSD",1769410132614,3.0976248,122.5,122.47,8.16526496]
["bitfinex","SOLUSD",1769410134304,3.0976248,122.5,122.47,9.49329251]
["bitfinex","SOLUSD",1769410137604,3.0976248,122.5,122.47,12.56832203]
["bitfinex","SOLUSD",1769410138113,3.0976248,122.5,122.47,9.49329251]
["bitfinex","SOLUSD",1769410138338,3.0976248,122.53,122.49,4.40520952]
["bitfinex","SOLUSD",1769410138614,3.0976248,122.52,122.49,1.33018]
["bitfinex","SOLUSD",1769410138913,3.0976248,122.5,122.47,9.49595485]
["bitfinex","SOLUSD",1769410139104,3.0976248,122.5,122.47,12.57098437]
["bitfinex","SOLUSD",1769410140512,3.0976248,122.53,122.5,1.33118446]
["bitfinex","SOLUSD",1769410140810,3.0976248,122.53,122.5,4.40621398]
["bitfinex","SOLUSD",1769410142110,3.0976248,122.52,122.47,9.49745094]
["bitfinex","SOLUSD",1769410142412,3.0976248,122.51,122.48,11.23940422]
["bitfinex","SOLUSD",1769410142817,3.0976248,122.51,122.48,8.1643747]
["bitfinex","SOLUSD",1769410142995,3.0976248,122.51,122.48,11.23940422]
["bitfinex","SOLUSD",1769410143196,3.0976248,122.51,122.47,12.57225856]
["bitfinex","SOLUSD",1769410144823,3.0976248,122.51,122.47,9.49722904]
["bitfinex","SOLUSD",1769410145013,3.0976248,122.51,122.47,12.57225856]
["bitfinex","SOLUSD",1769410146914,3.00575785,122.5,122.46,11.2407747]
["bitfinex","SOLUSD",1769410147117,3.00575785,122.5,122.46,12.57574157]
["bitfinex","SOLUSD",1769410147314,3.00575785,122.5,122.46,11.2407747]
["bitfinex","SOLUSD",1769410147740,3.00575785,122.49,122.46,11.2407747]
["bitfinex","SOLUSD",1769410148240,3.00575785,122.49,122.45,12.57637062]
["bitfinex","SOLUSD",1769410149540,3.00575785,122.49,122.47,3.07502952]
["bitfinex","SOLUSD",1769410150039,3.00575785,122.5,122.47,3.07502952]
["bitfinex","SOLUSD",1769410150220,3.00575785,122.5,122.47,4.41133222]
["bitfinex","SOLUSD",1769410150424,3.00575785,122.5,122.48,3.07502952]
["bitfinex","SOLUSD",1769410150624,3.00575785,122.52,122.48,4.41133222]
["bitfinex","SOLUSD",1769410150854,3.00575785,122.52,122.49,3.07502952]
["bitfinex","SOLUSD",1769410151924,3.00575785,122.52,122.49,4.41216155]
["bitfinex","SOLUSD",1769410153738,3.00575785,122.53,122.51,3.07502952]
["bitfinex","SOLUSD",1769410154734,3.00575785,122.53,122.5,12.57563293]
["bitfinex","SOLUSD",1769410155437,3.00575785,122.53,122.5,3.07502952]
["bitfinex","SOLUSD",1769410155627,3.00575785,122.52,122.49,4.40878426]
["bitfinex","SOLUSD",1769410156135,3.00575785,122.52,122.49,3.07393784]
["bitfinex","SOLUSD",1769410156430,3.00575785,122.52,122.48,11.23827626]
["bitfinex","SOLUSD",1769410156623,3.00575785,122.51,122.47,35.23796706]
["bitfinex","SOLUSD",1769410156823,3.00575785,122.51,122.48,3.07393784]
["bitfinex","SOLUSD",1769410157342,3.00575785,122.51,122.47,12.57796706]
["bitfinex","SOLUSD",1769410157843,3.02480721,122.5,122.46,12.57942015]
["bitfinex","SOLUSD",1769410159843,3.02480721,122.5,122.47,3.07393784]
["bitfinex","SOLUSD",1769410160049,3.02480721,122.5,122.47,4.41136483]
["bitfinex","SOLUSD",1769410161345,3.02480721,122.5,122.47,3.07393784]
["bitfinex","SOLUSD",1769410162642,3.02480721,122.5,122.47,4.4121931]
["bitfinex","SOLUSD",1769410163148,3.02480721,122.5,122.46,4.41259806]
["bitfinex","SOLUSD",1769410164649,3.02480721,122.49,122.46,3.07393784]
["bitfinex","SOLUSD",1769410164851,3.02480721,122.49,122.45,12.57934965]
["bitfinex","SOLUSD",1769410165870,3.02480721,122.49,122.45,9.50541181]
["bitfinex","SOLUSD",1769410166062,3.02480721,122.49,122.46,4.41379392]
["bitfinex","SOLUSD",1769410169163,3.02480721,122.49,122.46,12.5797079]
["bitfinex","SOLUSD",1769410169460,3.02480721,122.49,122.47,3.07393784]
["bitfinex","SOLUSD",1769410171743,3.02480721,122.51,122.48,4.41229882]
["bitfinex","SOLUSD",1769410171943,3.02480721,122.51,122.49,3.07393784]
["bitfinex","SOLUSD",1769410172847,3.02480721,122.52,122.49,4.41308092]
["bitfinex","SOLUSD",1769410173054,3.02480721,122.53,122.49,4.41308092]
["bitfinex","SOLUSD",1769410176852,3.02480721,122.53,122.5,3.07393784]
["bitfinex","SOLUSD",1769410177554,3.02480721,122.53,122.49,4.41308092]
["bitfinex","SOLUSD",1769410178279,3.02480721,122.53,122.5,3.07393784]
["bitfinex","SOLUSD",1769410178449,3.02480721,122.53,122.49,4.41308092]
["bitfinex","SOLUSD",1769410179174,2.92693746,122.51,122.47,4.41563777]
["bitfinex","SOLUSD",1769410179551,2.92693746,122.5,122.47,3.07393784]
["bitfinex","SOLUSD",1769410179750,2.92693746,122.5,122.46,3.07393784]
["bitfinex","SOLUSD",1769410180564,2.92693746,122.5,122.46,4.41243654]
["bitfinex","SOLUSD",1769410181072,2.92693746,122.5,122.46,12.57832307]
["bitfinex","SOLUSD",1769410181275,2.92693746,122.49,122.46,4.41243654]
["bitfinex","SOLUSD",1769410182097,105.52693746,122.52,122.49,1.33575026]
["bitfinex","SOLUSD",1769410182381,2.92693746,122.51,122.48,4.4096881]
["bitfinex","SOLUSD",1769410182888,102.6,122.52,122.49,1.33618465]
["bitfinex","SOLUSD",1769410183053,2.92693746,122.57,122.51,3.07393784]
["bitfinex","SOLUSD",1769410183253,2.92693746,122.57,122.48,8.16439093]
["bitfinex","SOLUSD",1769410183254,2.92693746,122.57,122.54,3.07393784]
["bitfinex","SOLUSD",1769410183483,2.92693746,122.57,122.55,3.07393784]
["bitfinex","SOLUSD",1769410184176,3.12872676,122.58,122.56,3.07393784]
["bitfinex","SOLUSD",1769410184760,3.12872676,122.58,122.55,3.07393784]
["bitfinex","SOLUSD",1769410187754,3.12872676,122.58,122.54,3.07393784]
["bitfinex","SOLUSD",1769410188480,3.12872676,122.58,122.55,3.07393784]
["bitfinex","SOLUSD",1769410190378,3.12872676,122.58,122.56,3.07393784]
["bitfinex","SOLUSD",1769410190560,3.12872676,122.58,122.57,3.07393784]
["bitfinex","SOLUSD",1769410190766,101.26332976,122.61,122.57,3.07393784]
["bitfinex","SOLUSD",1769410192790,2.92693746,122.6,122.57,3.07393784]
["bitfinex","SOLUSD",1769410195093,2.92693746,122.6,122.58,3.07393784]
["bitfinex","SOLUSD",1769410195387,104.19026722,122.61,122.58,3.07393784]
["bitfinex","SOLUSD",1769410195582,2.92693746,122.61,122.59,3.07393784]
["bitfinex","SOLUSD",1769410196680,2.92693746,122.61,122.57,2.92451623]
["bitfinex","SOLUSD",1769410196872,2.92693746,122.61,122.59,3.07393784]
["bitfinex","SOLUSD",1769410198478,2.92693746,122.61,122.58,3.07393784]
["bitfinex","SOLUSD",1769410199168,2.92693746,122.61,122.59,3.07393784]
["bitfinex","SOLUSD",1769410199365,2.92693746,122.61,122.58,3.07393784]
["bitfinex","SOLUSD",1769410199886,2.92693746,122.61,122.59,3.07393784]
["bitfinex","SOLUSD",1769410200567,2.92693746,122.61,122.6,3.07393784]
["bitfinex","SOLUSD",1769410200966,0.1,122.62,122.6,3.07393784]
["bitfinex","SOLUSD",1769410201167,3.02693746,122.62,122.6,3.07393784]
["bitfinex","SOLUSD",1769410201577,104.29026722,122.63,122.61,3.07393784]
["bitfinex","SOLUSD",1769410202685,104.29026722,122.63,122.62,3.07393784]
["bitfinex","SOLUSD",1769410203885,2.96231687,122.65,122.62,6.1020158]
["bitfinex","SOLUSD",1769410204081,2.96231687,122.65,122.63,3.07393784]
["bitfinex","SOLUSD",1769410204474,2.96231687,122.65,122.64,3.07393784]
["bitfinex","SOLUSD",1769410205282,2.96231687,122.65,122.63,3.07393784]
["bitfinex","SOLUSD",1769410207290,2.96231687,122.67,122.64,6.1020158]
["bitfinex","SOLUSD",1769410207463,2.96231687,122.67,122.65,3.07393784]
["bitfinex","SOLUSD",1769410208068,2.96231687,122.68,122.66,3.07393784]
["bitfinex","SOLUSD",1769410208464,2.96231687,122.68,122.67,1.41e-06]
["bitfinex","SOLUSD",1769410208684,2.96231687,122.68,122.66,3.07393784]
["bitfinex","SOLUSD",1769410209086,2.96231687,122.68,122.65,6.1020158]
["bitfinex","SOLUSD",1769410211196,2.96231687,122.68,122.65,3.02807796]
["bitfinex","SOLUSD",1769410212093,2.96231687,122.68,122.65,6.1020158]
["bitfinex","SOLUSD",1769410213073,2.96231687,122.68,122.66,3.07393784]
["bitfinex","SOLUSD",1769410213273,2.96231687,122.68,122.65,6.1020158]
["bitfinex","SOLUSD",1769410214884,30.0,122.67,122.65,6.1020158]
["bitfinex","SOLUSD",1769410215393,30.0,122.67,122.66,3.02807796]
["bitfinex","SOLUSD",1769410215579,30.0,122.67,122.65,3.02807796]
["bitfinex","SOLUSD",1769410218187,30.0,122.67,122.65,6.09394969]
["bitfinex","SOLUSD",1769410221606,30.0,122.67,122.65,3.02807796]
["bitfinex","SOLUSD",1769410221809,30.0,122.67,122.65,6.09394969]
["bitfinex","SOLUSD",1769410223500,0.1,122.68,122.66,3.06587173]
["bitfinex","SOLUSD",1769410224806,3.32190767,122.68,122.63,3.06587173]
["bitfinex","SOLUSD",1769410225012,3.32190767,122.68,122.65,3.06587173]
["bitfinex","SOLUSD",1769410226299,0.1,122.68,122.65,3.06587173]
["bitfinex","SOLUSD",1769410227106,3.32190767,122.68,122.65,3.06587173]
["bitfinex","SOLUSD",1769410227514,3.32190767,122.68,122.64,3.06587173]
["bitfinex","SOLUSD",1769410228029,3.32190767,122.68,122.64,3.08983355]
["bitfinex","SOLUSD",1769410228187,3.32190767,122.68,122.64,3.06587173]
["bitfinex","SOLUSD",1769410228395,3.22190767,122.67,122.63,3.08983355]
["bitfinex","SOLUSD",1769410229325,3.32190767,122.69,122.66,3.06587173]
["bitfinex","SOLUSD",1769410230117,3.32190767,122.69,122.67,3.06587173]
["bitfinex","SOLUSD",1769410230598,0.1,122.69,122.68,3.06587173]
["bitfinex","SOLUSD",1769410230795,3.32190767,122.72,122.68,3.06587173]
["bitfinex","SOLUSD",1769410231002,3.32190767,122.72,122.69,3.06587173]
["bitfinex","SOLUSD",1769410232194,0.1,122.72,122.68,3.06587173]
["bitfinex","SOLUSD",1769410232401,0.1,122.72,122.7,3.06587173]
["bitfinex","SOLUSD",1769410234111,3.32190767,122.72,122.7,3.06587173]
["bitfinex","SOLUSD",1769410236821,3.32190767,122.72,122.69,3.06587173]
["bitfinex","SOLUSD",1769410237117,3.32190767,122.72,122.68,3.06587173]
["bitfinex","SOLUSD",1769410237504,3.32190767,122.72,122.69,3.06587173]
["bitfinex","SOLUSD",1769410239305,3.32190767,122.72,122.7,3.06587173]
["bitfinex","SOLUSD",1769410240121,3.32190767,122.72,122.69,3.06587173]
["bitfinex","SOLUSD",1769410245823,3.32190767,122.72,122.68,3.06587173]
["bitfinex","SOLUSD",1769410246040,0.1,122.72,122.64,2.8774055]
["bitfinex","SOLUSD",1769410246228,3.14629035,122.7,122.65,2.8774055]
["bitfinex","SOLUSD",1769410246535,3.14629035,122.7,122.67,3.06587173]
["bitfinex","SOLUSD",1769410247433,3.14629035,122.7,122.68,3.06587173]
["bitfinex","SOLUSD",1769410247827,3.14629035,122.7,122.66,5.93333651]
["bitfinex","SOLUSD",1769410251235,3.14629035,122.7,122.67,5.89470241]
["bitfinex","SOLUSD",1769410253018,105.74629035,122.71,122.68,2.80910382]
["bitfinex","SOLUSD",1769410255241,3.14629035,122.7,122.67,5.85569925]
["bitfinex","SOLUSD",1769410257052,105.74629035,122.71,122.68,2.77099149]
["bitfinex","SOLUSD",1769410258323,105.74629035,122.71,122.64,3.06587173]
["bitfinex","SOLUSD",1769410258324,6.21216208,122.69,122.64,2.76173542]
["bitfinex","SOLUSD",1769410258540,3.14629035,122.69,122.66,2.76173542]
["bitfinex","SOLUSD",1769410258737,3.14629035,122.69,122.66,5.82760715]
["bitfinex","SOLUSD",1769410258928,3.14629035,122.69,122.66,2.76173542]
["bitfinex","SOLUSD",1769410259116,3.14629035,122.69,122.66,5.82760715]
["bitfinex","SOLUSD",1769410260842,3.14629035,122.69,122.67,3.06587173]
["bitfinex","SOLUSD",1769410261223,3.14629035,122.69,122.66,5.82760715]
["bitfinex","SOLUSD",1769410262640,105.74629035,122.71,122.68,2.72576217]
["bitfinex","SOLUSD",1769410262947,3.14629035,122.7,122.67,5.7916339]
["bitfinex","SOLUSD",1769410263130,3.14629035,122.7,122.67,2.72576217]
["bitfinex","SOLUSD",1769410263843,3.14629035,122.7,122.67,5.7916339]
["bitfinex","SOLUSD",1769410267525,8.14730928,122.74,122.67,5.7916339]
["bitfinex","SOLUSD",1769410267526,0.1,122.79,122.7,2.80261758]
["bitfinex","SOLUSD",1769410267850,3.06587173,122.76,122.71,5.86848931]
["bitfinex","SOLUSD",1769410268030,8.2445838,122.79,122.72,3.06587173]
["bitfinex","SOLUSD",1769410268232,3.06587173,122.76,122.71,5.86848931]
["bitfinex","SOLUSD",1769410268632,3.06587173,122.77,122.72,5.86848931]
["bitfinex","SOLUSD",1769410268841,0.1,122.79,122.72,2.80261758]
["bitfinex","SOLUSD",1769410269152,3.06587173,122.77,122.72,5.86848931]
["bitfinex","SOLUSD",1769410269356,0.1,122.79,122.72,5.86848931]
["bitfinex","SOLUSD",1769410269557,2.75064791,122.76,122.72,5.86848931]
["bitfinex","SOLUSD",1769410269847,8.24408581,122.79,122.72,2.80261758]
["bitfinex","SOLUSD",1769410270051,3.06587173,122.77,122.72,5.86848931]
["bitfinex","SOLUSD",1769410270233,0.1,122.79,122.73,2.80261758]
["bitfinex","SOLUSD",1769410270428,3.06587173,122.77,122.73,2.80261758]
["bitfinex","SOLUSD",1769410270635,3.06587173,122.78,122.73,5.86848931]
["bitfinex","SOLUSD",1769410271034,0.1,122.79,122.73,5.86848931]
["bitfinex","SOLUSD",1769410271339,3.06587173,122.78,122.74,2.80261758]
["bitfinex","SOLUSD",1769410271538,0.1,122.79,122.74,2.80261758]
["bitfinex","SOLUSD",1769410271739,2.75064791,122.78,122.74,5.86848931]
["bitfinex","SOLUSD",1769410271934,3.16587173,122.79,122.74,5.86848931]
["bitfinex","SOLUSD",1769410272352,3.06587173,122.78,122.74,2.80261758]
["bitfinex","SOLUSD",1769410272552,0.1,122.79,122.74,2.80261758]
["bitfinex","SOLUSD",1769410272851,3.06587173,122.78,122.74,2.80261758]
["bitfinex","SOLUSD",1769410273045,0.1,122.79,122.74,2.80261758]
["bitfinex","SOLUSD",1769410273246,3.06587173,122.77,122.74,2.80261758]
["bitfinex","SOLUSD",1769410273445,0.1,122.79,122.74,2.80261758]
["bitfinex","SOLUSD",1769410273647,3.06587173,122.77,122.74,2.80261758]
["bitfinex","SOLUSD",1769410273828,0.1,122.79,122.74,2.80261758]
["bitfinex","SOLUSD",1769410274031,4.2788859,122.77,122.74,2.80261758]
["bitfinex","SOLUSD",1769410274253,0.1,122.79,122.74,2.80261758]
["bitfinex","SOLUSD",1769410274447,3.06587173,122.77,122.72,6.05937887]
["bitfinex","SOLUSD",1769410274628,0.1,122.79,122.72,6.05937887]
["bitfinex","SOLUSD",1769410274832,3.06587173,122.77,122.72,6.05937887]
["bitfinex","SOLUSD",1769410275048,0.1,122.79,122.73,2.99350714]
["bitfinex","SOLUSD",1769410275242,3.06587173,122.77,122.73,2.99350714]
["bitfinex","SOLUSD",1769410276053,3.06587173,122.77,122.73,6.05937887]
["bitfinex","SOLUSD",1769410276255,0.1,122.79,122.73,6.05937887]
["bitfinex","SOLUSD",1769410276442,3.06587173,122.77,122.73,6.05937887]
["bitfinex","SOLUSD",1769410277449,0.1,122.79,122.73,6.05937887]
["bitfinex","SOLUSD",1769410277642,3.06195822,122.77,122.73,6.05546536]
["bitfinex","SOLUSD",1769410277845,3.06195822,122.77,122.73,2.99350714]
["bitfinex","SOLUSD",1769410279235,3.06195822,122.77,122.73,6.05546536]
["bitfinex","SOLUSD",1769410282258,59.7590609,122.78,122.73,6.05546536]
["bitfinex","SOLUSD",1769410282954,56.69710268,122.78,122.74,2.99350714]
["bitfinex","SOLUSD",1769410283155,0.1,122.79,122.75,3.06195822]
["bitfinex","SOLUSD",1769410283342,0.1,122.79,122.76,2.99350714]
["bitfinex","SOLUSD",1769410283542,0.1,122.79,122.75,6.05546536]
["bitfinex","SOLUSD",1769410284342,3.16195822,122.79,122.74,6.05546536]
["bitfinex","SOLUSD",1769410284544,3.06195822,122.78,122.74,6.05546536]
["bitfinex","SOLUSD",1769410285856,3.16195822,122.79,122.74,6.05546536]
["bitfinex","SOLUSD",1769410289264,3.16195822,122.79,122.75,2.99350714]
["bitfinex","SOLUSD",1769410292350,8.24421819,122.79,122.73,2.99350714]
["bitfinex","SOLUSD",1769410292567,3.06195822,122.77,122.73,2.99350714]
["bitfinex","SOLUSD",1769410292769,3.06195822,122.78,122.73,2.99350714]
["bitfinex","SOLUSD",1769410296275,3.06195822,122.78,122.73,6.05546536]
["bitfinex","SOLUSD",1769410296774,3.06195822,122.78,122.74,2.99350714]
["bitfinex","SOLUSD",1769410297871,3.06195822,122.76,122.7,2.99350714]
["bitfinex","SOLUSD",1769410298170,3.06195822,122.75,122.72,2.99350714]
["bitfinex","SOLUSD",1769410298357,3.06195822,122.76,122.72,2.99350714]
["bitfinex","SOLUSD",1769410302278,3.06195822,122.77,122.72,2.99350714]
["bitfinex","SOLUSD",1769410302665,3.06195822,122.77,122.72,6.05546536]
["bitfinex","SOLUSD",1769410302864,10.83342761,122.78,122.74,2.99350714]
["bitfinex","SOLUSD",1769410305587,3.06195822,122.77,122.74,2.99350714]
["bitfinex","SOLUSD",1769410306883,3.06195822,122.76,122.72,2.99350714]
["bitfinex","SOLUSD",1769410311379,3.06195822,122.74,122.71,2.99350714]
["bitfinex","SOLUSD",1769410311578,3.06195822,122.74,122.7,2.99350714]
["bitfinex","SOLUSD",1769410312085,3.06195822,122.73,122.7,2.99350714]
["bitfinex","SOLUSD",1769410312594,3.06195822,122.74,122.7,2.99350714]
["bitfinex","SOLUSD",1769410313286,3.06195822,122.75,122.71,2.99350714]
["bitfinex","SOLUSD",1769410313673,10.83342761,122.77,122.73,2.99350714]
["bitfinex","SOLUSD",1769410313874,3.06195822,122.76,122.73,2.99350714]
["bitfinex","SOLUSD",1769410315699,3.06195822,122.77,122.73,2.99350714]
["bitfinex","SOLUSD",1769410315877,3.06195822,122.76,122.73,2.99350714]
["bitfinex","SOLUSD",1769410317593,0.1,122.79,122.73,2.99350714]
["bitfinex","SOLUSD",1769410317594,3.06195822,122.77,122.73,2.99350714]
["bitfinex","SOLUSD",1769410318801,3.06195822,122.76,122.73,2.99350714]
["bitfinex","SOLUSD",1769410319599,3.06195822,122.76,122.71,3.06195822]
["bitfinex","SOLUSD",1769410319901,3.06195822,122.74,122.71,2.99350714]
["bitfinex","SOLUSD",1769410321398,3.06195822,122.72,122.68,2.99350714]
["bitfinex","SOLUSD",1769410321582,3.06195822,122.71,122.68,2.99350714]
["bitfinex","SOLUSD",1769410322685,8.14684109,122.75,122.68,2.99350714]
["bitfinex","SOLUSD",1769410322686,3.06195822,122.7,122.68,2.99350714]
["bitfinex","SOLUSD",1769410322885,3.06195822,122.69,122.66,2.99350714]
["bitfinex","SOLUSD",1769410323202,41.62957033,122.75,122.66,2.99350714]
["bitfinex","SOLUSD",1769410323391,3.06195822,122.68,122.66,2.99350714]
["bitfinex","SOLUSD",1769410323584,3.06195822,122.69,122.66,2.99350714]
["bitfinex","SOLUSD",1769410325483,3.06195822,122.7,122.66,2.99350714]
["bitfinex","SOLUSD",1769410327802,3.06195822,122.7,122.67,2.99350714]
["bitfinex","SOLUSD",1769410328306,3.06195822,122.71,122.67,2.99350714]
["bitfinex","SOLUSD",1769410328609,33.48293082,122.75,122.68,2.99350714]
["bitfinex","SOLUSD",1769410328610,3.06195822,122.72,122.68,2.99350714]
["bitfinex","SOLUSD",1769410332487,3.06195822,122.73,122.69,2.99350714]
["bitfinex","SOLUSD",1769410332694,3.06195822,122.74,122.7,2.99350714]
["bitfinex","SOLUSD",1769410333012,10.83342761,122.75,122.71,2.99350714]
["bitfinex","SOLUSD",1769410336211,10.83342761,122.75,122.71,6.05546536]
["bitfinex","SOLUSD",1769410336413,10.83342761,122.75,122.72,2.99350714]
["bitfinex","SOLUSD",1769410337220,7.77146939,122.75,122.72,2.99350714]
["bitfinex","SOLUSD",1769410337431,3.06195822,122.76,122.73,2.99350714]
["bitfinex","SOLUSD",1769410337626,3.06218743,122.76,122.73,2.99350714]
["bitfinex","SOLUSD",1769410341013,3.06218743,122.78,122.74,2.99350714]
["bitfinex","SOLUSD",1769410342223,3.06218743,122.77,122.74,2.99350714]
["bitfinex","SOLUSD",1769410344418,0.1,122.79,122.74,2.99350714]
["bitfinex","SOLUSD",1769410344609,3.06218743,122.78,122.74,2.99350714]
["bitfinex","SOLUSD",1769410344817,3.06218743,122.78,122.74,6.05569457]
["bitfinex","SOLUSD",1769410345237,3.06218743,122.78,122.74,3.06218743]
["bitfinex","SOLUSD",1769410346332,3.06218743,122.78,122.73,3.06218743]
["bitfinex","SOLUSD",1769410347130,3.50457654,122.78,122.73,3.06218743]
["bitfinex","SOLUSD",1769410347298,3.50457654,122.78,122.74,2.76378505]
["bitfinex","SOLUSD",1769410349928,3.06218743,122.77,122.74,2.76378505]
["bitfinex","SOLUSD",1769410354526,3.50501182,122.77,122.74,2.76378505]
["bitfinex","SOLUSD",1769410354820,3.06218743,122.76,122.74,2.76378505]
["bitfinex","SOLUSD",1769410357844,0.1,122.79,122.74,2.76378505]
["bitfinex","SOLUSD",1769410358010,3.06218743,122.78,122.74,2.76378505]
["bitfinex","SOLUSD",1769410358723,3.06218743,122.77,122.74,2.76378505]
["bitfinex","SOLUSD",1769410360020,3.06218743,122.76,122.74,2.76378505]
["bitfinex","SOLUSD",1769410360936,0.44450833,122.74,122.7,2.7489795]
["bitfinex","SOLUSD",1769410361113,3.06218743,122.73,122.7,2.7489795]
["bitfinex","SOLUSD",1769410361313,3.06218743,122.72,122.7,2.7489795]
["bitfinex","SOLUSD",1769410362135,3.06218743,122.71,122.7,2.7489795]
["bitfinex","SOLUSD",1769410362435,3.06218743,122.72,122.7,2.7489795]
["bitfinex","SOLUSD",1769410366015,3.06218743,122.71,122.7,2.7489795]
["bitfinex","SOLUSD",1769410366716,3.06218743,122.71,122.67,2.7489795]
["bitfinex","SOLUSD",1769410366932,3.06218743,122.7,122.67,2.7489795]
["bitfinex","SOLUSD",1769410369324,3.06218743,122.71,122.67,2.7489795]
["bitfinex","SOLUSD",1769410373144,3.50928384,122.71,122.67,2.7489795]
["bitfinex","SOLUSD",1769410373348,3.06218743,122.7,122.67,2.7489795]
["bitfinex","SOLUSD",1769410374346,3.50948375,122.69,122.66,2.7489795]
["bitfinex","SOLUSD",1769410374539,3.06218743,122.68,122.66,2.7489795]
["bitfinex","SOLUSD",1769410375050,3.50948375,122.69,122.66,2.7489795]
["bitfinex","SOLUSD",1769410379552,3.06218743,122.68,122.66,2.7489795]
["bitfinex","SOLUSD",1769410380552,0.44844848,122.66,122.63,2.7489795]
["bitfinex","SOLUSD",1769410380752,3.51063591,122.65,122.62,2.7489795]
["bitfinex","SOLUSD",1769410380941,3.06218743,122.64,122.62,2.7489795]
["bitfinex","SOLUSD",1769410381254,0.44844848,122.65,122.62,2.7489795]
["bitfinex","SOLUSD",1769410381255,3.51063591,122.65,122.62,2.7489795]
["bitfinex","SOLUSD",1769410381434,3.06218743,122.7,122.61,2.7489795]
["bitfinex","SOLUSD",1769410381435,0.44863286,122.64,122.61,2.7489795]
["bitfinex","SOLUSD",1769410381751,3.51082029,122.64,122.61,2.7489795]
["bitfinex","SOLUSD",1769410383547,3.06218743,122.64,122.61,2.7489795]
["bitfinex","SOLUSD",1769410384245,8.60082375,122.68,122.61,2.7489795]
["bitfinex","SOLUSD",1769410384452,3.06218743,122.68,122.64,2.89325265]
["bitfinex","SOLUSD",1769410384646,3.06218743,122.68,122.65,2.89325265]
["bitfinex","SOLUSD",1769410384828,3.51153688,122.69,122.65,2.89325265]
["bitfinex","SOLUSD",1769410385029,3.06218743,122.69,122.65,2.89325265]
["bitfinex","SOLUSD",1769410385430,3.51171092,122.69,122.66,2.89325265]
["bitfinex","SOLUSD",1769410388657,3.06218743,122.68,122.65,2.89325265]
["bitfinex","SOLUSD",1769410388963,3.06218743,122.67,122.64,2.89325265]
["bitfinex","SOLUSD",1769410389633,3.06218743,122.66,122.64,2.89325265]
["bitfinex","SOLUSD",1769410389953,3.06218743,122.66,122.63,2.89325265]
["bitfinex","SOLUSD",1769410391246,3.06218743,122.65,122.63,2.89325265]
["bitfinex","SOLUSD",1769410393459,3.06218743,122.65,122.61,2.89325265]
["bitfinex","SOLUSD",1769410394042,3.06218743,122.64,122.61,2.89325265]
["bitfinex","SOLUSD",1769410397370,3.06218743,122.62,122.6,2.94799195]
["bitfinex","SOLUSD",1769410398251,3.06218743,122.63,122.6,2.94799195]
["bitfinex","SOLUSD",1769410399561,3.06921631,122.63,122.6,2.94799195]
["bitfinex","SOLUSD",1769410400149,3.06921631,122.62,122.6,2.94799195]
["bitfinex","SOLUSD",1769410400559,3.06921631,122.62,122.59,3.14799195]
["bitfinex","SOLUSD",1769410402164,3.06921631,122.63,122.59,6.21720826]
["bitfinex","SOLUSD",1769410402347,3.06921631,122.65,122.61,3.06921631]
["bitfinex","SOLUSD",1769410402546,3.06921631,122.65,122.62,2.94799195]
["bitfinex","SOLUSD",1769410404060,3.06921631,122.64,122.62,2.94799195]
["bitfinex","SOLUSD",1769410405446,3.06921631,122.63,122.59,0.2]
["bitfinex","SOLUSD",1769410405666,3.06921631,122.62,122.59,0.2]
["bitfinex","SOLUSD",1769410407467,6.03153721,122.63,122.59,3.14799195]
["bitfinex","SOLUSD",1769410409153,3.06921631,122.62,122.59,3.14799195]
["bitfinex","SOLUSD",1769410409767,6.03153721,122.63,122.59,3.14799195]
["bitfinex","SOLUSD",1769410409973,6.03153721,122.63,122.6,2.94799195]
["bitfinex","SOLUSD",1769410410767,3.06921631,122.62,122.6,2.94799195]
["bitfinex","SOLUSD",1769410410974,3.06921631,122.61,122.59,3.14799195]
["bitfinex","SOLUSD",1769410412370,3.06921631,122.62,122.59,3.14799195]
["bitfinex","SOLUSD",1769410414371,5.92079876,122.62,122.59,3.14799195]
["bitfinex","SOLUSD",1769410414574,3.06921631,122.61,122.59,3.14799195]
["bitfinex","SOLUSD",1769410415077,5.92079876,122.61,122.59,0.2]
["bitfinex","SOLUSD",1769410415279,2.85158245,122.61,122.59,0.2]
["bitfinex","SOLUSD",1769410415455,5.92079876,122.61,122.59,0.2]
["bitfinex","SOLUSD",1769410415654,3.06921631,122.61,122.59,0.2]
["bitfinex","SOLUSD",1769410415854,3.06921631,122.61,122.59,3.00294553]
["bitfinex","SOLUSD",1769410416150,5.92079876,122.61,122.59,0.2]
["bitfinex","SOLUSD",1769410416354,5.92079876,122.6,122.59,0.2]
["bitfinex","SOLUSD",1769410416554,3.06921631,122.6,122.59,0.2]
["bitfinex","SOLUSD",1769410417162,5.92079876,122.61,122.59,0.2]
["bitfinex","SOLUSD",1769410417362,3.06921631,122.6,122.59,0.2]
["bitfinex","SOLUSD",1769410418981,5.92079876,122.6,122.57,3.00294553]
["bitfinex","SOLUSD",1769410420275,3.06921631,122.6,122.57,3.00294553]
["bitfinex","SOLUSD",1769410420870,11.00705275,122.62,122.57,3.00294553]
["bitfinex","SOLUSD",1769410421074,3.06921631,122.6,122.57,3.00294553]
["bitfinex","SOLUSD",1769410421274,3.06921631,122.61,122.57,3.00294553]
["bitfinex","SOLUSD",1769410421477,3.06921631,122.6,122.57,3.00294553]
["bitfinex","SOLUSD",1769410423179,5.92079876,122.6,122.57,3.00294553]
["bitfinex","SOLUSD",1769410425574,5.92079876,122.6,122.57,0.2]
["bitfinex","SOLUSD",1769410425775,2.85158245,122.59,122.57,0.2]
["bitfinex","SOLUSD",1769410426114,5.92079876,122.59,122.57,0.2]
["bitfinex","SOLUSD",1769410426881,3.06921631,122.58,122.56,2.80294553]
["bitfinex","SOLUSD",1769410427081,3.06921631,122.58,122.55,2.80294553]
["bitfinex","SOLUSD",1769410427082,5.92079876,122.58,122.55,2.80294553]
["bitfinex","SOLUSD",1769410429394,3.06921631,122.58,122.55,2.80294553]
["bitfinex","SOLUSD",1769410434294,5.92079876,122.6,122.56,2.80294553]
["bitfinex","SOLUSD",1769410435096,3.06921631,122.6,122.56,2.80294553]
["bitfinex","SOLUSD",1769410435290,2.85158245,122.59,122.56,2.80294553]
["bitfinex","SOLUSD",1769410436100,5.92079876,122.59,122.56,2.80294553]
["bitfinex","SOLUSD",1769410436688,3.06921631,122.59,122.56,2.80294553]
["bitfinex","SOLUSD",1769410437895,5.92079876,122.59,122.56,2.80294553]
["bitfinex","SOLUSD",1769410440599,5.92079876,122.58,122.55,2.80294553]
["bitfinex","SOLUSD",1769410440998,3.06921631,122.57,122.55,2.80294553]
["bitfinex","SOLUSD",1769410442085,5.92079876,122.57,122.54,3.00294553]
["bitfinex","SOLUSD",1769410443098,5.92079876,122.56,122.54,0.2]
["bitfinex","SOLUSD",1769410443489,3.06921631,122.56,122.54,0.2]
["bitfinex","SOLUSD",1769410443799,3.06921631,122.56,122.54,3.15244217]
["bitfinex","SOLUSD",1769410444201,3.06921631,122.55,122.54,0.2]
["bitfinex","SOLUSD",1769410444584,5.82491563,122.55,122.53,0.2]
["bitfinex","SOLUSD",1769410444786,3.06921631,122.54,122.53,0.2]
["bitfinex","SOLUSD",1769410445206,5.82491563,122.55,122.53,0.2]
["bitfinex","SOLUSD",1769410446201,5.82491563,122.54,122.52,0.2]
["bitfinex","SOLUSD",1769410446400,3.06921631,122.53,122.52,0.2]
["bitfinex","SOLUSD",1769410448900,3.06921631,122.53,122.51,0.2]
["bitfinex","SOLUSD",1769410449101,5.82491563,122.53,122.51,0.2]
["bitfinex","SOLUSD",1769410449703,3.06921631,122.52,122.51,0.2]
["bitfinex","SOLUSD",1769410450208,5.82491563,122.52,122.47,2.95244217]
["bitfinex","SOLUSD",1769410450387,3.06921631,122.51,122.47,2.95244217]
["bitfinex","SOLUSD",1769410451212,3.06921631,122.49,122.46,3.15244217]
["bitfinex","SOLUSD",1769410451794,5.82491563,122.49,122.46,3.15244217]
["bitfinex","SOLUSD",1769410452210,5.82491563,122.48,122.46,0.2]
["bitfinex","SOLUSD",1769410453419,3.06921631,122.47,122.45,2.95244217]
["bitfinex","SOLUSD",1769410453921,3.06921631,122.46,122.45,2.95244217]
["bitfinex","SOLUSD",1769410454222,2.99412916,122.46,122.45,2.95244217]
["bitfinex","SOLUSD",1769410455096,2.99412916,122.46,122.44,0.2]
["bitfinex","SOLUSD",1769410455298,3.06921631,122.45,122.44,3.15244217]
["bitfinex","SOLUSD",1769410455510,3.06921631,122.46,122.44,3.15244217]
["bitfinex","SOLUSD",1769410456427,3.06921631,122.46,122.44,0.2]
["bitfinex","SOLUSD",1769410456717,3.06921631,122.45,122.44,0.2]
["bitfinex","SOLUSD",1769410456897,5.82491563,122.47,122.44,3.15244217]
["bitfinex","SOLUSD",1769410459600,5.83293063,122.47,122.44,3.15244217]
["bitfinex","SOLUSD",1769410461621,3.07723131,122.46,122.44,3.15244217]
["bitfinex","SOLUSD",1769410463212,5.83293063,122.47,122.44,3.15244217]
["bitfinex","SOLUSD",1769410464506,3.07723131,122.46,122.44,3.15244217]
["bitfinex","SOLUSD",1769410467210,5.83293063,122.47,122.44,3.15244217]
["bitfinex","SOLUSD",1769410467418,5.83293063,122.47,122.46,30.0]
["bitfinex","SOLUSD",1769410467634,5.83293063,122.47,122.44,3.15244217]
["bitfinex","SOLUSD",1769410467927,3.07723131,122.46,122.44,3.15244217]
["bitfinex","SOLUSD",1769410468430,2.75569932,122.47,122.44,3.15244217]
["bitfinex","SOLUSD",1769410471533,2.75569932,122.47,122.44,0.2]
["bitfinex","SOLUSD",1769410472030,2.81765067,122.46,122.44,0.2]
["bitfinex","SOLUSD",1769410472428,5.89488198,122.47,122.44,3.06300414]
["bitfinex","SOLUSD",1769410475736,2.98077346,122.46,122.44,0.2]
["bitfinex","SOLUSD",1769410477819,2.98077346,122.47,122.44,3.14731857]
["bitfinex","SOLUSD",1769410478021,2.98077346,122.47,122.44,6.22454988]
["bitfinex","SOLUSD",1769410478221,2.98077346,122.47,122.44,3.14731857]
["bitfinex","SOLUSD",1769410479125,2.98077346,122.48,122.45,2.94731857]
["bitfinex","SOLUSD",1769410479327,6.05800477,122.48,122.45,2.94731857]
["bitfinex","SOLUSD",1769410479526,2.98077346,122.48,122.45,2.94731857]
["bitfinex","SOLUSD",1769410480546,2.98077346,122.48,122.44,6.22454988]
["bitfinex","SOLUSD",1769410481527,2.98077346,122.48,122.45,2.94731857]
["bitfinex","SOLUSD",1769410485325,11.14539747,122.48,122.45,2.94731857]
["bitfinex","SOLUSD",1769410485530,14.22262878,122.48,122.45,2.94731857]
["bitfinex","SOLUSD",1769410486064,2.98077346,122.47,122.44,3.14731857]
["bitfinex","SOLUSD",1769410487029,2.98077346,122.49,122.44,6.22454988]
["bitfinex","SOLUSD",1769410487228,2.98077346,122.48,122.45,2.94731857]
["bitfinex","SOLUSD",1769410490253,6.05800477,122.48,122.45,2.94731857]
["bitfinex","SOLUSD",1769410491853,6.05800477,122.49,122.45,2.94731857]
["bitfinex","SOLUSD",1769410492043,2.98077346,122.5,122.47,2.94731857]
["bitfinex","SOLUSD",1769410492229,2.98077346,122.5,122.47,6.02454988]
["bitfinex","SOLUSD",1769410492740,6.05800477,122.49,122.45,2.94731857]
["bitfinex","SOLUSD",1769410492940,2.98077346,122.48,122.45,2.94731857]
["bitfinex","SOLUSD",1769410493338,6.05800477,122.49,122.45,2.94731857]
["bitfinex","SOLUSD",1769410494159,2.98077346,122.47,122.44,3.14731857]
["bitfinex","SOLUSD",1769410494327,2.98077346,122.46,122.44,0.2]
["bitfinex","SOLUSD",1769410495448,2.98077346,122.46,122.44,3.14731857]
["bitfinex","SOLUSD",1769410495648,3.07723131,122.47,122.44,3.14731857]
["bitfinex","SOLUSD",1769410495649,6.05800477,122.47,122.44,3.14731857]
["bitfinex","SOLUSD",1769410496433,2.98077346,122.46,122.44,0.2]
["bitfinex","SOLUSD",1769410497771,6.05800477,122.47,122.44,3.14731857]
["bitfinex","SOLUSD",1769410498830,2.98077346,122.47,122.44,3.27723131]
["bitfinex","SOLUSD",1769410499030,7.77146939,122.49,122.47,2.94731857]
["bitfinex","SOLUSD",1769410503963,10.59876541,122.49,122.47,2.94731857]
["bitfinex","SOLUSD",1769410504264,10.59876541,122.49,122.46,5.85500096]
["bitfinex","SOLUSD",1769410505260,10.59876541,122.49,122.46,2.77776965]
["bitfinex","SOLUSD",1769410505866,7.77146939,122.49,122.46,2.77776965]
["bitfinex","SOLUSD",1769410506262,7.77146939,122.49,122.46,3.07723131]
["bitfinex","SOLUSD",1769410506467,7.77146939,122.49,122.47,2.77776965]
["bitfinex","SOLUSD",1769410510374,14.06807629,122.5,122.47,2.77776965]
["bitfinex","SOLUSD",1769410511868,2.82729602,122.49,122.47,2.77776965]
["bitfinex","SOLUSD",1769410512066,3.07723131,122.48,122.44,2.97776965]
["bitfinex","SOLUSD",1769410512261,5.90452733,122.48,122.44,2.97776965]
["bitfinex","SOLUSD",1769410512457,5.90452733,122.49,122.45,2.77776965]
["bitfinex","SOLUSD",1769410512770,3.07723131,122.49,122.46,2.77776965]
["bitfinex","SOLUSD",1769410512969,14.0680936,122.5,122.46,2.77776965]
["bitfinex","SOLUSD",1769410514077,5.90452733,122.49,122.46,2.77776965]
["bitfinex","SOLUSD",1769410515573,14.06875053,122.49,122.46,2.77776965]
["bitfinex","SOLUSD",1769410519274,11.24145451,122.49,122.46,2.77776965]
["bitfinex","SOLUSD",1769410519473,2.83608364,122.48,122.46,2.77776965]
["bitfinex","SOLUSD",1769410519873,11.24067177,122.49,122.46,2.77776965]
["bitfinex","SOLUSD",1769410520058,14.07675541,122.49,122.46,2.77776965]
["bitfinex","SOLUSD",1769410523583,5.91253221,122.48,122.45,2.80187925]
["bitfinex","SOLUSD",1769410524657,8.16352193,122.5,122.47,2.80187925]
["bitfinex","SOLUSD",1769410524872,10.99960557,122.5,122.47,2.80187925]
["bitfinex","SOLUSD",1769410526086,14.07605414,122.5,122.47,2.80187925]
["bitfinex","SOLUSD",1769410527280,10.99960557,122.5,122.47,2.80187925]
["bitfinex","SOLUSD",1769410527466,14.07605414,122.5,122.47,2.80187925]
["bitfinex","SOLUSD",1769410529489,2.83608364,122.5,122.47,2.80187925]
["bitfinex","SOLUSD",1769410533182,5.91253221,122.5,122.47,2.80187925]
["bitfinex","SOLUSD",1769410537391,7.77146939,122.51,122.48,2.90004783]
["bitfinex","SOLUSD",1769410537583,5.86758066,122.52,122.48,2.90004783]
["bitfinex","SOLUSD",1769410537997,14.02845293,122.54,122.5,2.90004783]
["bitfinex","SOLUSD",1769410538474,5.86758066,122.54,122.5,2.90004783]
["bitfinex","SOLUSD",1769410538800,2.79113209,122.54,122.51,2.90004783]
["bitfinex","SOLUSD",1769410539099,5.86758066,122.53,122.51,2.90004783]
["bitfinex","SOLUSD",1769410539301,2.79113209,122.52,122.49,2.90004783]
["bitfinex","SOLUSD",1769410539470,5.86758066,122.52,122.49,2.90004783]
["bitfinex","SOLUSD",1769410540480,2.79113209,122.51,122.48,2.90004783]
["bitfinex","SOLUSD",1769410540682,2.79113209,122.49,122.46,2.90004783]
["bitfinex","SOLUSD",1769410540889,5.86758066,122.5,122.46,2.90004783]
["bitfinex","SOLUSD",1769410541801,3.07644857,122.49,122.46,2.90004783]
["bitfinex","SOLUSD",1769410542695,5.86758066,122.5,122.46,2.90004783]
["bitfinex","SOLUSD",1769410543096,2.79113209,122.5,122.46,2.90004783]
["bitfinex","SOLUSD",1769410543289,5.86758066,122.51,122.46,2.90004783]
["bitfinex","SOLUSD",1769410543901,3.07644857,122.51,122.47,2.90004783]
["bitfinex","SOLUSD",1769410544190,5.86758066,122.51,122.47,2.90004783]
["bitfinex","SOLUSD",1769410548002,3.07644857,122.5,122.47,2.90004783]
["bitfinex","SOLUSD",1769410548205,5.86758066,122.5,122.47,2.90004783]
["bitfinex","SOLUSD",1769410548500,3.07644857,122.5,122.47,2.90004783]
["bitfinex","SOLUSD",1769410548709,5.86758066,122.5,122.47,2.90004783]
["bitfinex","SOLUSD",1769410550404,3.07644857,122.49,122.47,2.90004783]
["bitfinex","SOLUSD",1769410550605,5.86758066,122.5,122.47,2.90004783]
["bitfinex","SOLUSD",1769410551413,3.07644857,122.5,122.47,2.90004783]
["bitfinex","SOLUSD",1769410552297,14.03096765,122.5,122.47,2.90004783]
["bitfinex","SOLUSD",1769410552611,10.95451908,122.5,122.47,2.90004783]
["bitfinex","SOLUSD",1769410552790,5.86758066,122.5,122.47,2.90004783]
["bitfinex","SOLUSD",1769410555922,5.86758066,122.51,122.47,2.90004783]
["bitfinex","SOLUSD",1769410556421,2.79113209,122.5,122.47,2.90004783]
["bitfinex","SOLUSD",1769410556727,5.86758066,122.51,122.47,2.90004783]
["bitfinex","SOLUSD",1769410558525,2.79113209,122.49,122.47,2.90004783]
["bitfinex","SOLUSD",1769410558751,3.07644857,122.5,122.47,2.90004783]
["bitfinex","SOLUSD",1769410559624,10.95384311,122.51,122.47,2.90004783]
["bitfinex","SOLUSD",1769410559829,14.03029168,122.51,122.47,2.90004783]
["bitfinex","SOLUSD",1769410561225,3.07644857,122.49,122.46,2.90004783]
["bitfinex","SOLUSD",1769410561433,5.86758066,122.5,122.46,2.90004783]
["bitfinex","SOLUSD",1769410561930,14.03090018,122.5,122.46,2.90004783]
["bitfinex","SOLUSD",1769410563138,14.03017963,122.51,122.46,2.90004783]
["bitfinex","SOLUSD",1769410564008,14.03017963,122.51,122.46,5.9764964]
["bitfinex","SOLUSD",1769410564209,14.03017963,122.51,122.47,3.00124523]
["bitfinex","SOLUSD",1769410564513,11.23904754,122.51,122.47,3.00124523]
["bitfinex","SOLUSD",1769410565130,14.23343916,122.51,122.47,3.00124523]
["bitfinex","SOLUSD",1769410566046,6.07084019,122.49,122.45,3.00124523]
["bitfinex","SOLUSD",1769410566845,3.07644857,122.49,122.45,3.00124523]
["bitfinex","SOLUSD",1769410567428,6.07084019,122.49,122.45,3.00124523]
["bitfinex","SOLUSD",1769410568628,3.07644857,122.49,122.45,3.00124523]
["bitfinex","SOLUSD",1769410569347,14.23435405,122.5,122.45,3.00124523]
["bitfinex","SOLUSD",1769410571038,14.23435405,122.5,122.46,3.00124523]
["bitfinex","SOLUSD",1769410572648,3.07644857,122.5,122.46,3.00124523]
["bitfinex","SOLUSD",1769410572952,14.23358488,122.51,122.46,3.00124523]
["bitfinex","SOLUSD",1769410573124,14.23358488,122.51,122.46,3.07644857]
["bitfinex","SOLUSD",1769410573329,11.23919326,122.51,122.47,3.00124523]
["bitfinex","SOLUSD",1769410573550,14.23358488,122.51,122.47,3.00124523]
["bitfinex","SOLUSD",1769410574328,11.15713631,122.51,122.47,3.00124523]
["bitfinex","SOLUSD",1769410574528,14.23358488,122.51,122.47,3.00124523]
["bitfinex","SOLUSD",1769410576749,6.04570027,122.5,122.47,3.00124523]
["bitfinex","SOLUSD",1769410576949,6.04570027,122.49,122.46,2.85930756]
["bitfinex","SOLUSD",1769410577134,2.9692517,122.49,122.46,2.85930756]
["bitfinex","SOLUSD",1769410578950,2.9692517,122.48,122.44,3.05930756]
["bitfinex","SOLUSD",1769410579252,6.04570027,122.48,122.44,3.05930756]
["bitfinex","SOLUSD",1769410580847,6.04570027,122.47,122.44,3.05930756]
["bitfinex","SOLUSD",1769410581657,14.21165176,122.48,122.44,3.05930756]
["bitfinex","SOLUSD",1769410583855,6.04650938,122.47,122.44,3.05930756]
["bitfinex","SOLUSD",1769410585244,11.13468158,122.47,122.44,3.05930756]
["bitfinex","SOLUSD",1769410585444,14.21193926,122.47,122.44,3.05930756]
["bitfinex","SOLUSD",1769410587750,3.07725768,122.46,122.44,3.05930756]
["bitfinex","SOLUSD",1769410588059,14.21193926,122.47,122.44,3.05930756]
["bitfinex","SOLUSD",1769410588834,11.13468158,122.47,122.44,3.05930756]
["bitfinex","SOLUSD",1769410589059,14.21193926,122.47,122.44,3.05930756]
["bitfinex","SOLUSD",1769410589449,2.9692517,122.46,122.44,3.05930756]
["bitfinex","SOLUSD",1769410589947,2.9692517,122.44,122.4,45.06208481]
["bitfinex","SOLUSD",1769410590132,2.9692517,122.43,122.4,45.06208481]
["bitfinex","SOLUSD",1769410590462,6.04650938,122.44,122.41,2.85930756]
["bitfinex","SOLUSD",1769410590666,6.04650938,122.43,122.4,45.06208481]
["bitfinex","SOLUSD",1769410590849,6.04650938,122.43,122.4,2.85930756]
["bitfinex","SOLUSD",1769410591354,2.9692517,122.43,122.4,2.85930756]
["bitfinex","SOLUSD",1769410592168,6.04650938,122.44,122.4,2.85930756]
["bitfinex","SOLUSD",1769410592334,6.04650938,122.43,122.4,2.85930756]
["bitfinex","SOLUSD",1769410592842,2.9692517,122.43,122.4,2.85930756]
["bitfinex","SOLUSD",1769410594168,13.97608061,122.45,122.4,2.85930756]
["bitfinex","SOLUSD",1769410594343,2.73197611,122.44,122.4,2.85930756]
["bitfinex","SOLUSD",1769410595762,10.89772804,122.47,122.41,2.75433311]
["bitfinex","SOLUSD",1769410596056,2.73197611,122.46,122.43,2.75433311]
["bitfinex","SOLUSD",1769410600262,5.80923379,122.46,122.43,2.75433311]
["bitfinex","SOLUSD",1769410602668,2.73197611,122.47,122.43,2.75433311]
["bitfinex","SOLUSD",1769410602976,5.80923379,122.47,122.43,2.75433311]
["bitfinex","SOLUSD",1769410603868,8.16401488,122.49,122.45,5.83159079]
["bitfinex","SOLUSD",1769410604058,8.16401488,122.49,122.46,2.75433311]
["bitfinex","SOLUSD",1769410604568,10.89599099,122.49,122.46,2.75433311]
["bitfinex","SOLUSD",1769410605873,10.89599099,122.49,122.46,5.83159079]
["bitfinex","SOLUSD",1769410606573,2.73197611,122.49,122.46,5.83159079]
["bitfinex","SOLUSD",1769410606752,10.89428792,122.52,122.49,2.75433311]
["bitfinex","SOLUSD",1769410607072,2.73197611,122.52,122.49,2.75433311]
["bitfinex","SOLUSD",1769410607858,13.97173508,122.52,122.49,2.75433311]
["bitfinex","SOLUSD",1769410608770,10.8944774,122.52,122.49,2.75433311]
["bitfinex","SOLUSD",1769410609472,13.97173508,122.52,122.49,2.75433311]
["bitfinex","SOLUSD",1769410609674,2.73197611,122.51,122.48,5.83159079]
["bitfinex","SOLUSD",1769410609848,2.73197611,122.51,122.48,2.75433311]
["bitfinex","SOLUSD",1769410611250,11.23975897,122.52,122.43,70.36775651]
["bitfinex","SOLUSD",1769410611251,5.80923379,122.5,122.43,70.36775651]
["bitfinex","SOLUSD",1769410611473,5.80923379,122.5,122.46,2.75433311]
["bitfinex","SOLUSD",1769410611866,13.97286174,122.5,122.46,2.75433311]
["bitfinex","SOLUSD",1769410612375,10.89560406,122.5,122.46,2.75433311]
["bitfinex","SOLUSD",1769410612575,13.97286174,122.5,122.46,2.75433311]
["bitfinex","SOLUSD",1769410613178,10.89560406,122.5,122.46,2.75433311]
["bitfinex","SOLUSD",1769410614678,10.89560406,122.5,122.46,5.83159079]
["bitfinex","SOLUSD",1769410615281,10.89560406,122.5,122.47,2.75433311]
["bitfinex","SOLUSD",1769410616465,10.89503887,122.51,122.47,2.75433311]
["bitfinex","SOLUSD",1769410617883,13.97229655,122.51,122.47,2.75433311]
["bitfinex","SOLUSD",1769410620382,2.73197611,122.5,122.46,3.07725768]
["bitfinex","SOLUSD",1769410620570,2.73197611,122.49,122.45,3.07725768]
["bitfinex","SOLUSD",1769410620767,5.80923379,122.5,122.46,2.75433311]
["bitfinex","SOLUSD",1769410620977,2.73197611,122.5,122.47,2.75433311]
["bitfinex","SOLUSD",1769410621164,5.80923379,122.5,122.47,2.75433311]
["bitfinex","SOLUSD",1769410621501,2.73197611,122.49,122.46,2.75433311]
["bitfinex","SOLUSD",1769410621794,2.73197611,122.48,122.44,5.83159079]
["bitfinex","SOLUSD",1769410621962,5.80923379,122.48,122.44,2.75433311]
["bitfinex","SOLUSD",1769410622162,2.73197611,122.47,122.44,2.75433311]
["bitfinex","SOLUSD",1769410623285,2.73197611,122.47,122.44,5.83159079]
["bitfinex","SOLUSD",1769410626191,2.73197611,122.47,122.44,2.75433311]
["bitfinex","SOLUSD",1769410626491,11.16528852,122.48,122.45,3.00923156]
["bitfinex","SOLUSD",1769410627988,3.00039405,122.47,122.44,6.08648924]
["bitfinex","SOLUSD",1769410633202,11.16528852,122.48,122.45,3.00923156]
["bitfinex","SOLUSD",1769410634301,8.16393174,122.49,122.45,6.08648924]
["bitfinex","SOLUSD",1769410634502,3.00039405,122.48,122.45,3.00923156]
["bitfinex","SOLUSD",1769410636707,8.16393174,122.49,122.45,3.00923156]
["bitfinex","SOLUSD",1769410636884,11.16432579,122.49,122.46,3.00923156]
["bitfinex","SOLUSD",1769410637601,18.7225524,122.5,122.47,2.82507342]
["bitfinex","SOLUSD",1769410639311,7.77146939,122.5,122.48,2.82507342]
["bitfinex","SOLUSD",1769410641312,7.77146939,122.5,122.49,2.82507342]
["bitfinex","SOLUSD",1769410641487,1.69819257,122.5,122.49,2.82507342]
["bitfinex","SOLUSD",1769410642186,1.69819257,122.5,122.47,2.82507342]
["bitfinex","SOLUSD",1769410642386,1.69819257,122.5,122.47,5.89963767]
["bitfinex","SOLUSD",1769410642690,1.69819257,122.5,122.48,2.82507342]
["bitfinex","SOLUSD",1769410645002,4.48568795,122.5,122.47,5.89963767]
["bitfinex","SOLUSD",1769410645179,2.78749538,122.5,122.47,5.89963767]
["bitfinex","SOLUSD",1769410645687,10.95015721,122.51,122.48,2.82507342]
["bitfinex","SOLUSD",1769410647412,2.78749538,122.51,122.48,5.89963767]
["bitfinex","SOLUSD",1769410648608,8.16215728,122.52,122.48,3.07456425]
["bitfinex","SOLUSD",1769410648815,8.16215728,122.52,122.45,8.16658491]
["bitfinex","SOLUSD",1769410648816,8.16148512,122.53,122.49,3.07456425]
["bitfinex","SOLUSD",1769410648990,8.16148512,122.53,122.5,3.07456425]
["bitfinex","SOLUSD",1769410649196,8.16148512,122.53,122.49,3.07456425]
["bitfinex","SOLUSD",1769410652619,28.56047343,122.55,122.49,3.07456425]
["bitfinex","SOLUSD",1769410652820,3.07456425,122.54,122.49,3.07456425]
["bitfinex","SOLUSD",1769410654121,8.16126662,122.53,122.49,3.07456425]
["bitfinex","SOLUSD",1769410654924,11.23583087,122.53,122.48,3.07456425]
["bitfinex","SOLUSD",1769410656518,20.40211295,122.54,122.48,3.07456425]
["bitfinex","SOLUSD",1769410656726,3.07456425,122.53,122.48,3.07456425]
["bitfinex","SOLUSD",1769410659897,8.16193274,122.52,122.48,3.07456425]
["bitfinex","SOLUSD",1769410660922,8.16193274,122.52,122.49,3.07456425]
["bitfinex","SOLUSD",1769410661918,8.16126662,122.53,122.49,3.07456425]
["bitfinex","SOLUSD",1769410662829,8.16126662,122.53,122.48,3.07456425]
["bitfinex","SOLUSD",1769410662830,11.23583087,122.53,122.48,3.07456425]
["bitfinex","SOLUSD",1769410663603,31.63899744,122.53,122.47,3.07456425]
["bitfinex","SOLUSD",1769410663804,3.07456425,122.52,122.47,3.07456425]
["bitfinex","SOLUSD",1769410664702,28.55977152,122.55,122.47,3.07456425]
["bitfinex","SOLUSD",1769410664907,3.07456425,122.53,122.47,3.07456425]
["bitfinex","SOLUSD",1769410665108,3.07456425,122.53,122.48,3.07456425]
["bitfinex","SOLUSD",1769410667306,28.56443319,122.53,122.48,3.07456425]
["bitfinex","SOLUSD",1769410667523,31.63899744,122.53,122.48,3.07456425]
["bitfinex","SOLUSD",1769410677236,31.63899744,122.53,122.47,3.07456425]
["bitfinex","SOLUSD",1769410677639,3.07456425,122.52,122.47,3.07456425]
["bitfinex","SOLUSD",1769410677940,28.56443319,122.53,122.47,3.07456425]
["bitfinex","SOLUSD",1769410678236,3.07456425,122.52,122.47,3.07456425]
["bitfinex","SOLUSD",1769410679925,8.16259897,122.51,122.47,3.07456425]
["bitfinex","SOLUSD",1769410680621,8.16259897,122.51,122.46,3.07456425]
["bitfinex","SOLUSD",1769410681120,11.23716322,122.51,122.46,3.07456425]
["bitfinex","SOLUSD",1769410681534,3.07456425,122.5,122.45,3.07456425]
["bitfinex","SOLUSD",1769410681922,11.23829541,122.5,122.45,3.07456425]
["bitfinex","SOLUSD",1769410682324,5.50750817,122.49,122.45,3.07456425]
["bitfinex","SOLUSD",1769410682542,5.50750817,122.48,122.45,3.07456425]
["bitfinex","SOLUSD",1769410682734,11.23829541,122.5,122.45,3.07456425]
["bitfinex","SOLUSD",1769410683034,5.50751359,122.49,122.45,3.07456425]
["bitfinex","SOLUSD",1769410683236,11.23876552,122.49,122.44,3.07456425]
["bitfinex","SOLUSD",1769410684346,3.07456425,122.48,122.43,3.07456425]
["bitfinex","SOLUSD",1769410684539,3.07456425,122.48,122.42,3.07456425]
["bitfinex","SOLUSD",1769410685116,3.07456425,122.48,122.43,3.07456425]
["bitfinex","SOLUSD",1769410685746,11.23957895,122.48,122.43,3.07456425]
["bitfinex","SOLUSD",1769410689644,8.1650147,122.48,122.44,3.07456425]
["bitfinex","SOLUSD",1769410690048,11.23957895,122.48,122.44,3.07456425]
["bitfinex","SOLUSD",1769410690854,20.40884288,122.5,122.44,3.07456425]
["bitfinex","SOLUSD",1769410691050,3.07456425,122.49,122.44,3.07456425]
["bitfinex","SOLUSD",1769410693635,8.1641873,122.49,122.45,3.07456425]
["bitfinex","SOLUSD",1769410694563,11.2380286,122.5,122.45,3.07456425]
["bitfinex","SOLUSD",1769410694736,11.2380286,122.5,122.46,3.07456425]
["bitfinex","SOLUSD",1769410696054,11.23716322,122.51,122.46,3.07456425]
["bitfinex","SOLUSD",1769410697357,11.23716322,122.51,122.43,8.16753002]
["bitfinex","SOLUSD",1769410697541,8.16259897,122.51,122.47,3.07456425]
["bitfinex","SOLUSD",1769410698461,8.16259897,122.51,122.48,3.07456425]
["bitfinex","SOLUSD",1769410703640,8.16259897,122.51,122.48,3.07456528]
["bitfinex","SOLUSD",1769410703961,7.14745802,122.51,122.48,3.07456528]
["bitfinex","SOLUSD",1769410704165,7.14745802,122.51,122.47,3.07456528]
["bitfinex","SOLUSD",1769410704736,9.86031072,122.52,122.48,3.07456528]
["bitfinex","SOLUSD",1769410705372,12.934876,122.52,122.48,3.07456528]
["bitfinex","SOLUSD",1769410706467,12.934876,122.52,122.44,8.16700955]
["bitfinex","SOLUSD",1769410706646,12.934876,122.52,122.48,3.07456528]
["bitfinex","SOLUSD",1769410706847,12.934876,122.52,122.47,3.07456528]
["bitfinex","SOLUSD",1769410708777,9.86031072,122.52,122.47,3.07456528]
["bitfinex","SOLUSD",1769410708976,12.934876,122.52,122.47,3.07456528]
["bitfinex","SOLUSD",1769410711072,3.07456528,122.51,122.46,3.07456528]
["bitfinex","SOLUSD",1769410712673,8.1632653,122.5,122.46,3.07456528]
["bitfinex","SOLUSD",1769410714866,8.1632653,122.5,122.45,3.07456528]
["bitfinex","SOLUSD",1769410716076,8.1632653,122.5,122.46,3.07456528]
["bitfinex","SOLUSD",1769410716878,8.1632653,122.5,122.43,8.16770073]
["bitfinex","SOLUSD",1769410716879,8.1632653,122.5,122.42,70.36827553]
["bitfinex","SOLUSD",1769410717170,11.23783058,122.5,122.45,3.07456528]
["bitfinex","SOLUSD",1769410718885,3.07456528,122.49,122.42,8.16827553]
["bitfinex","SOLUSD",1769410719080,1.53093387,122.48,122.44,3.07456528]
["bitfinex","SOLUSD",1769410720357,1.53093387,122.47,122.39,30.92704134]
["bitfinex","SOLUSD",1769410720557,1.53093387,122.47,122.43,3.07456528]
["bitfinex","SOLUSD",1769410720752,28.57644005,122.48,122.4,11.244107]
["bitfinex","SOLUSD",1769410720753,1.53093387,122.48,122.45,3.07456528]
["bitfinex","SOLUSD",1769410723581,1.53093387,122.49,122.45,3.07456528]
["bitfinex","SOLUSD",1769410723783,1.53093387,122.49,122.46,3.07456528]
["bitfinex","SOLUSD",1769410725779,1.53093387,122.49,122.43,62.2]
["bitfinex","SOLUSD",1769410725967,1.53093387,122.49,122.46,3.07456528]
["bitfinex","SOLUSD",1769410726783,1.53093387,122.49,122.45,3.07456528]
["bitfinex","SOLUSD",1769410729189,1.53093387,122.48,122.45,3.07456528]
["bitfinex","SOLUSD",1769410729389,1.53093387,122.48,122.46,3.07456528]
["bitfinex","SOLUSD",1769410729772,1.53093387,122.48,122.45,3.07456528]
["bitfinex","SOLUSD",1769410734390,1.53093387,122.49,122.46,3.07456528]
["bitfinex","SOLUSD",1769410734886,1.53093387,122.49,122.43,8.16768842]
["bitfinex","SOLUSD",1769410735088,1.53093387,122.49,122.46,3.07456528]
["bitfinex","SOLUSD",1769410746203,1.53093387,122.49,122.45,3.07456528]
["bitfinex","SOLUSD",1769410747196,1.53093387,122.48,122.45,3.07456528]
["bitfinex","SOLUSD",1769410747381,1.53093387,122.48,122.44,3.07456528]
["bitfinex","SOLUSD",1769410748299,1.53093387,122.47,122.44,3.07456528]
["bitfinex","SOLUSD",1769410750404,20.40882951,122.5,122.43,8.16772941]
["bitfinex","SOLUSD",1769410750405,1.53093387,122.48,122.43,8.16772941]
["bitfinex","SOLUSD",1769410750591,1.53093387,122.48,122.45,3.07456528]
["bitfinex","SOLUSD",1769410751424,1.53093387,122.5,122.47,3.07456528]
["bitfinex","SOLUSD",1769410751604,1.53093387,122.5,122.48,3.07456528]
["bitfinex","SOLUSD",1769410752881,1.53093387,122.5,122.47,3.07456528]
["bitfinex","SOLUSD",1769410753709,1.53093387,122.5,122.45,8.1665886]
["bitfinex","SOLUSD",1769410753911,1.53093387,122.5,122.47,3.07456528]
["bitfinex","SOLUSD",1769410756610,1.53093387,122.5,122.46,3.07456528]
["bitfinex","SOLUSD",1769410758109,1.53093387,122.49,122.46,3.07456528]
["bitfinex","SOLUSD",1769410764815,1.53093387,122.49,122.47,3.07456528]
["bitfinex","SOLUSD",1769410765619,1.53093387,122.49,122.47,3.07486246]
["bitfinex","SOLUSD",1769410767014,1.53093387,122.49,122.46,3.07486246]
["bitfinex","SOLUSD",1769410767319,1.53093387,122.49,122.45,3.07486246]
["bitfinex","SOLUSD",1769410767506,1.53093387,122.48,122.42,22.66]
["bitfinex","SOLUSD",1769410767692,1.53093387,122.48,122.43,3.07486246]
["bitfinex","SOLUSD",1769410767890,1.53093387,122.48,122.44,3.07486246]
["bitfinex","SOLUSD",1769410771822,1.53093387,122.46,122.44,3.07486246]
["bitfinex","SOLUSD",1769410772817,1.53093387,122.46,122.43,3.07486246]
["bitfinex","SOLUSD",1769410778223,1.53093387,122.47,122.44,3.07486246]
["bitfinex","SOLUSD",1769410781500,1.53093387,122.49,122.44,11.24211993]
["bitfinex","SOLUSD",1769410781719,1.53093387,122.49,122.46,3.07486246]
["bitfinex","SOLUSD",1769410783219,1.53093387,122.49,122.47,3.07486246]
["bitfinex","SOLUSD",1769410785031,1.53093387,122.49,122.48,3.07486246]
["bitfinex","SOLUSD",1769410786216,1.53093387,122.49,122.44,8.16726559]
["bitfinex","SOLUSD",1769410786417,1.53093387,122.49,122.48,3.07486246]
["bitfinex","SOLUSD",1769410787532,1.53093387,122.49,122.47,3.07486246]
["bitfinex","SOLUSD",1769410790746,1.53093387,122.49,122.46,3.07486246]
["bitfinex","SOLUSD",1769410790747,1.53093387,122.48,122.46,3.07486246]
["bitfinex","SOLUSD",1769410792443,1.53093387,122.48,122.45,3.07486246]
["bitfinex","SOLUSD",1769410801625,1.53093387,122.48,122.46,3.07486246]
["bitfinex","SOLUSD",1769410801826,1.53093387,122.48,122.45,3.07486246]
["bitfinex","SOLUSD",1769410802336,1.53093387,122.47,122.43,3.07486246]
["bitfinex","SOLUSD",1769410803048,1.53093387,122.47,122.44,3.07486246]
["bitfinex","SOLUSD",1769410803247,1.53093387,122.47,122.45,3.07486246]
["bitfinex","SOLUSD",1769410805043,1.53093387,122.47,122.44,3.07486246]
["bitfinex","SOLUSD",1769410807654,1.53093387,122.47,122.45,3.07486246]
["bitfinex","SOLUSD",1769410807859,1.53093387,122.47,122.44,3.07486246]
["bitfinex","SOLUSD",1769410809561,1.53093387,122.46,122.43,3.07486246]
["bitfinex","SOLUSD",1769410811756,1.53093387,122.45,122.42,3.07486246]
["bitfinex","SOLUSD",1769410812148,1.53093387,122.45,122.41,3.07486246]
["bitfinex","SOLUSD",1769410812856,1.53093387,122.44,122.4,3.07486246]
["bitfinex","SOLUSD",1769410813040,1.53093387,122.43,122.4,3.07486246]
["bitfinex","SOLUSD",1769410814468,1.53093387,122.42,122.39,30.92704134]
["bitfinex","SOLUSD",1769410814671,1.53093387,122.42,122.39,34.0019038]
["bitfinex","SOLUSD",1769410815464,1.53093387,122.42,122.4,3.07486246]
["bitfinex","SOLUSD",1769410816565,1.53093387,122.42,122.39,34.0019038]
["bitfinex","SOLUSD",1769410816862,1.53093387,122.42,122.4,3.07486246]
["bitfinex","SOLUSD",1769410817063,1.53093387,122.42,122.39,34.0019038]
["bitfinex","SOLUSD",1769410818742,1.53093387,122.41,122.39,34.0019038]
["bitfinex","SOLUSD",1769410818942,1.53093387,122.41,122.39,26.86517359]
["bitfinex","SOLUSD",1769410819147,9.70049044,122.41,122.39,26.86517359]
["bitfinex","SOLUSD",1769410819967,8.16868444,122.42,122.39,29.94003605]
["bitfinex","SOLUSD",1769410820166,8.16868444,122.42,122.39,26.86517359]
["bitfinex","SOLUSD",1769410821070,28.58829064,122.43,122.39,26.86517359]
["bitfinex","SOLUSD",1769410821676,31.6631531,122.43,122.39,26.86517359]
["bitfinex","SOLUSD",1769410822270,28.58829064,122.43,122.39,26.86517359]
["bitfinex","SOLUSD",1769410822468,28.58829064,122.43,122.39,30.44003605]
["bitfinex","SOLUSD",1769410822655,28.58829064,122.43,122.39,26.86517359]
["bitfinex","SOLUSD",1769410824652,28.58829064,122.43,122.39,27.36517359]
["bitfinex","SOLUSD",1769410825559,31.6681211,122.43,122.39,26.86517359]
["bitfinex","SOLUSD",1769410826482,8.16793269,122.43,122.4,0.5]
["bitfinex","SOLUSD",1769410826668,8.16726559,122.44,122.4,3.57983046]
["bitfinex","SOLUSD",1769410827346,8.16726559,122.44,122.41,0.5]
["bitfinex","SOLUSD",1769410828976,9.8650947,122.45,122.42,0.5]
["bitfinex","SOLUSD",1769410829167,9.8650947,122.45,122.42,3.57983046]
["bitfinex","SOLUSD",1769410829567,9.8650947,122.45,122.42,0.5]
["bitfinex","SOLUSD",1769410830374,9.8650947,122.45,122.39,26.86517359]
["bitfinex","SOLUSD",1769410830679,3.07983046,122.43,122.39,27.36517359]
["bitfinex","SOLUSD",1769410831575,11.24824943,122.43,122.39,27.36517359]
["bitfinex","SOLUSD",1769410833774,8.16926721,122.41,122.39,26.86517359]
["bitfinex","SOLUSD",1769410834673,3.07983046,122.4,122.38,0.2]
["bitfinex","SOLUSD",1769410834877,28.59243525,122.41,122.38,0.2]
["bitfinex","SOLUSD",1769410835186,31.67226571,122.41,122.38,0.2]
["bitfinex","SOLUSD",1769410836879,31.67226571,122.41,122.38,0.7]
["bitfinex","SOLUSD",1769410837272,28.59243525,122.41,122.38,0.7]
["bitfinex","SOLUSD",1769410837661,31.67226571,122.41,122.38,0.2]
["bitfinex","SOLUSD",1769410838477,31.66759489,122.43,122.39,0.5]
["bitfinex","SOLUSD",1769410839788,3.07983046,122.42,122.39,0.5]
["bitfinex","SOLUSD",1769410840479,11.24885264,122.42,122.39,0.5]
["bitfinex","SOLUSD",1769410840683,11.24885264,122.42,122.38,0.7]
["bitfinex","SOLUSD",1769410841979,8.16902218,122.42,122.39,0.5]
["bitfinex","SOLUSD",1769410843268,8.16819791,122.43,122.4,0.5]
["bitfinex","SOLUSD",1769410844488,8.16659861,122.45,122.42,0.5]
["bitfinex","SOLUSD",1769410844995,11.24642907,122.45,122.42,0.5]
["bitfinex","SOLUSD",1769410845189,11.24642907,122.45,122.41,0.5]
["bitfinex","SOLUSD",1769410847095,11.24642907,122.45,122.4,0.5]
["bitfinex","SOLUSD",1769410847096,3.07983046,122.44,122.4,0.5]
["bitfinex","SOLUSD",1769410848874,3.07983046,122.43,122.4,0.5]
["bitfinex","SOLUSD",1769410849185,3.07983046,122.41,122.38,0.7]
["bitfinex","SOLUSD",1769410851391,11.24913936,122.41,122.38,0.7]
["bitfinex","SOLUSD",1769410852194,11.24864333,122.42,122.39,0.5]
["bitfinex","SOLUSD",1769410853792,20.42011557,122.43,122.39,0.5]
["bitfinex","SOLUSD",1769410853793,31.66787872,122.43,122.39,0.5]
["bitfinex","SOLUSD",1769410855577,8.16793269,122.43,122.39,0.5]
["bitfinex","SOLUSD",1769410856388,8.16793269,122.43,122.4,0.5]
["bitfinex","SOLUSD",1769410857005,9.8657645,122.44,122.4,0.5]
["bitfinex","SOLUSD",1769410858203,12.94559496,122.44,122.4,0.5]
["bitfinex","SOLUSD",1769410859288,3.07983046,122.43,122.39,0.5]
["bitfinex","SOLUSD",1769410860085,3.07983046,122.42,122.39,0.5]
["bitfinex","SOLUSD",1769410860604,8.16926721,122.41,122.38,0.7]
["bitfinex","SOLUSD",1769410860975,11.24909767,122.41,122.38,0.7]
["bitfinex","SOLUSD",1769410861529,11.24909767,122.41,122.38,0.2]
["bitfinex","SOLUSD",1769410861679,3.07983046,122.4,122.38,0.2]
["bitfinex","SOLUSD",1769410861885,3.07983046,122.39,122.38,0.2]
["bitfinex","SOLUSD",1769410862473,11.25043263,122.39,122.37,0.2]
["bitfinex","SOLUSD",1769410862680,3.07983046,122.38,122.35,0.2]
["bitfinex","SOLUSD",1769410862888,3.07983046,122.37,122.35,0.2]
["bitfinex","SOLUSD",1769410863094,3.07983046,122.37,122.35,1e-08]
["bitfinex","SOLUSD",1769410864501,11.25243588,122.36,122.34,1e-08]
["bitfinex","SOLUSD",1769410864678,3.07983046,122.35,122.34,1e-08]
["bitfinex","SOLUSD",1769410865382,11.25243588,122.36,122.34,1e-08]
["bitfinex","SOLUSD",1769410866076,28.5971076,122.39,122.34,0.50000001]
["bitfinex","SOLUSD",1769410866283,3.07983046,122.38,122.34,0.50000001]
["bitfinex","SOLUSD",1769410866486,3.07983046,122.37,122.34,0.50000001]
["bitfinex","SOLUSD",1769410866719,3.07983046,122.36,122.34,0.50000001]
["bitfinex","SOLUSD",1769410868316,3.07983046,122.38,122.34,0.50000001]
["bitfinex","SOLUSD",1769410868605,3.07983046,122.37,122.34,0.50000001]
["bitfinex","SOLUSD",1769410868901,28.59944434,122.38,122.34,0.50000001]
["bitfinex","SOLUSD",1769410869092,3.07983046,122.37,122.34,0.50000001]
["bitfinex","SOLUSD",1769410869612,8.17126981,122.38,122.34,0.50000001]
["bitfinex","SOLUSD",1769410869778,11.25110027,122.38,122.34,0.50000001]
["bitfinex","SOLUSD",1769410871924,3.07983046,122.37,122.34,0.50000001]
["bitfinex","SOLUSD",1769410872207,3.07983046,122.36,122.34,1e-08]
["bitfinex","SOLUSD",1769410872906,3.07983046,122.35,122.34,1e-08]
["bitfinex","SOLUSD",1769410873109,3.07983046,122.35,122.33,0.2]
["bitfinex","SOLUSD",1769410873703,3.07983046,122.34,122.32,0.2]
["bitfinex","SOLUSD",1769410874007,3.07983046,122.36,122.32,0.7]
["bitfinex","SOLUSD",1769410874221,3.07983046,122.35,122.32,0.7]
["bitfinex","SOLUSD",1769410875311,3.07983046,122.34,122.32,0.2]
["bitfinex","SOLUSD",1769410876536,11.25394754,122.34,122.32,0.2]
["bitfinex","SOLUSD",1769410877182,1.69819257,122.37,122.32,0.7]
["bitfinex","SOLUSD",1769410877395,8.17260542,122.36,122.33,0.5]
["bitfinex","SOLUSD",1769410877595,12.95024365,122.37,122.33,0.5]
["bitfinex","SOLUSD",1769410877988,5.34408856,122.38,122.34,0.5]
["bitfinex","SOLUSD",1769410877989,8.42391902,122.38,122.34,0.5]
["bitfinex","SOLUSD",1769410878298,3.07983046,122.38,122.34,0.5]
["bitfinex","SOLUSD",1769410878498,3.07983046,122.38,122.35,0.5]
["bitfinex","SOLUSD",1769410879306,11.25109673,122.39,122.35,0.5]
["bitfinex","SOLUSD",1769410880211,3.07983046,122.38,122.35,0.5]
["bitfinex","SOLUSD",1769410880604,11.25111699,122.38,122.35,0.5]
["bitfinex","SOLUSD",1769410880912,11.25062629,122.39,122.35,0.5]
["bitfinex","SOLUSD",1769410881212,8.17017275,122.4,122.37,0.5]
["bitfinex","SOLUSD",1769410881404,12.947463,122.41,122.38,0.5]
["bitfinex","SOLUSD",1769410882502,8.16943997,122.41,122.38,0.5]
["bitfinex","SOLUSD",1769410882694,11.24871796,122.42,122.38,0.5]
["bitfinex","SOLUSD",1769410883006,8.16807894,122.43,122.4,0.5]
["bitfinex","SOLUSD",1769410883209,8.16743412,122.44,122.41,0.5]
["bitfinex","SOLUSD",1769410883393,28.56909639,122.51,122.42,0.5]
["bitfinex","SOLUSD",1769410883594,3.07983046,122.5,122.46,0.5]
["bitfinex","SOLUSD",1769410883995,28.56909639,122.51,122.45,0.5]
["bitfinex","SOLUSD",1769410883996,3.07983046,122.48,122.45,0.5]
["bitfinex","SOLUSD",1769410884205,3.54408829,122.47,122.38,8.17126109]
["bitfinex","SOLUSD",1769410884399,3.54408829,122.46,122.41,3.07983046]
["bitfinex","SOLUSD",1769410884600,11.7105549,122.46,122.41,3.07983046]
["bitfinex","SOLUSD",1769410885209,11.7105549,122.46,122.38,8.17126109]
["bitfinex","SOLUSD",1769410885418,11.7105549,122.46,122.41,3.07983046]
["bitfinex","SOLUSD",1769410885616,11.70869219,122.46,122.41,3.07796775]
["bitfinex","SOLUSD",1769410886300,11.70869219,122.46,122.42,0.46932853]
["bitfinex","SOLUSD",1769410887109,3.54222558,122.45,122.41,0.46932853]
["bitfinex","SOLUSD",1769410887299,3.07796775,122.44,122.41,0.46932853]
["bitfinex","SOLUSD",1769410889799,3.07796775,122.44,122.4,0.46932853]
["bitfinex","SOLUSD",1769410889800,3.07796775,122.43,122.4,0.46932853]
["bitfinex","SOLUSD",1769410890913,3.07796775,122.42,122.38,0.46932853]
["bitfinex","SOLUSD",1769410891302,11.71159914,122.41,122.38,0.46932853]
["bitfinex","SOLUSD",1769410891901,3.07796775,122.4,122.38,0.46932853]
["bitfinex","SOLUSD",1769410892615,3.07796775,122.39,122.36,0.46932853]
["bitfinex","SOLUSD",1769410898022,3.07796775,122.38,122.36,0.46932853]
["bitfinex","SOLUSD",1769410898200,3.07796775,122.38,122.34,0.47885043]
["bitfinex","SOLUSD",1769410902528,3.07796775,122.37,122.34,0.47885043]
["bitfinex","SOLUSD",1769410902900,3.57569691,122.37,122.34,0.47885043]
["bitfinex","SOLUSD",1769410903310,3.57569691,122.37,122.32,0.2]
["bitfinex","SOLUSD",1769410903311,3.07796775,122.35,122.33,0.47885043]
["bitfinex","SOLUSD",1769410904521,3.07796775,122.34,122.32,0.2]
["bitfinex","SOLUSD",1769410905025,3.07796775,122.34,122.32,0.67885043]
["bitfinex","SOLUSD",1769410905217,3.07796775,122.34,122.32,0.2]
["bitfinex","SOLUSD",1769410905422,3.57569691,122.34,122.32,0.2]
["bitfinex","SOLUSD",1769410905614,3.07796775,122.33,122.31,0.2]
["bitfinex","SOLUSD",1769410906131,3.07796775,122.32,122.31,0.2]
["bitfinex","SOLUSD",1769410906831,3.07796775,122.33,122.31,0.2]
["bitfinex","SOLUSD",1769410908929,8.17356273,122.35,122.32,0.47885043]
["bitfinex","SOLUSD",1769410909129,3.07796775,122.35,122.32,0.47885043]
["bitfinex","SOLUSD",1769410910627,3.07796775,122.37,122.33,0.47885043]
["bitfinex","SOLUSD",1769410911019,11.24995365,122.37,122.33,0.47885043]
["bitfinex","SOLUSD",1769410911736,11.54995365,122.37,122.33,0.47885043]
["bitfinex","SOLUSD",1769410914748,3.37796775,122.36,122.32,0.47885043]
["bitfinex","SOLUSD",1769410915237,28.60182981,122.37,122.31,0.2]
["bitfinex","SOLUSD",1769410915238,0.3,122.34,122.31,0.2]
["bitfinex","SOLUSD",1769410915545,3.37796775,122.34,122.31,0.2]
["bitfinex","SOLUSD",1769410915728,3.37796775,122.34,122.31,0.67885043]
["bitfinex","SOLUSD",1769410917044,11.55206491,122.34,122.31,0.67885043]
["bitfinex","SOLUSD",1769410917235,3.07796775,122.33,122.31,0.2]
["bitfinex","SOLUSD",1769410919749,11.55293529,122.33,122.31,0.2]
["bitfinex","SOLUSD",1769410920043,11.55293529,122.33,122.3,0.2]
["bitfinex","SOLUSD",1769410920044,3.07796775,122.32,122.3,0.2]
["bitfinex","SOLUSD",1769410921715,8.17394147,122.34,122.31,0.47885043]
["bitfinex","SOLUSD",1769410921927,11.25108092,122.36,122.31,0.47885043]
["bitfinex","SOLUSD",1769410922134,11.25108092,122.36,122.32,0.47885043]
["bitfinex","SOLUSD",1769410922320,3.07796775,122.35,122.32,0.47885043]
["bitfinex","SOLUSD",1769410922931,11.25108092,122.36,122.32,0.47885043]
["bitfinex","SOLUSD",1769410923745,8.47223772,122.37,122.32,0.47885043]
["bitfinex","SOLUSD",1769410924049,11.55020547,122.37,122.33,0.47885043]
["bitfinex","SOLUSD",1769410925554,3.07796775,122.37,122.33,0.47885043]
["bitfinex","SOLUSD",1769410927448,5.34408856,122.39,122.33,0.47885043]
["bitfinex","SOLUSD",1769410927449,3.07796775,122.39,122.35,0.46656502]
["bitfinex","SOLUSD",1769410927747,43.1223129,122.42,122.37,0.46656502]
["bitfinex","SOLUSD",1769410927748,11.24749666,122.41,122.37,0.46656502]
["bitfinex","SOLUSD",1769410928652,33.94681012,122.42,122.38,0.46656502]
["bitfinex","SOLUSD",1769410929553,34.24681012,122.42,122.38,0.46656502]
["bitfinex","SOLUSD",1769410930758,54.66830987,122.42,122.38,0.46656502]
["bitfinex","SOLUSD",1769410931161,3.37796775,122.41,122.38,0.46656502]
["bitfinex","SOLUSD",1769410932460,11.54746637,122.41,122.38,0.46656502]
["bitfinex","SOLUSD",1769410933036,0.3,122.39,122.35,3.54453277]
["bitfinex","SOLUSD",1769410933646,0.3,122.39,122.36,0.46656502]
["bitfinex","SOLUSD",1769410934268,11.54825624,122.4,122.36,0.46656502]
["bitfinex","SOLUSD",1769410935068,3.07796775,122.39,122.36,0.46656502]
["bitfinex","SOLUSD",1769410935248,13.24568055,122.41,122.37,0.46656502]
["bitfinex","SOLUSD",1769410935562,9.8677128,122.41,122.38,0.46656502]
["bitfinex","SOLUSD",1769410935753,1.69819257,122.41,122.38,0.46656502]
["bitfinex","SOLUSD",1769410935951,9.86751088,122.41,122.38,0.46656502]
["bitfinex","SOLUSD",1769410937761,13.24547863,122.41,122.38,0.46656502]
["bitfinex","SOLUSD",1769410937965,3.07796775,122.4,122.37,0.45955245]
["bitfinex","SOLUSD",1769410939170,12.94547863,122.41,122.37,0.45955245]
["bitfinex","SOLUSD",1769410939665,13.24547863,122.41,122.37,0.45955245]
["bitfinex","SOLUSD",1769410939865,3.07796775,122.4,122.37,0.45955245]
["bitfinex","SOLUSD",1769410941150,11.54810272,122.4,122.37,0.45955245]
["bitfinex","SOLUSD",1769410942274,12.94562002,122.41,122.37,0.45955245]
["bitfinex","SOLUSD",1769410942455,43.12207641,122.42,122.37,0.45955245]
["bitfinex","SOLUSD",1769410942456,25.77796775,122.42,122.37,0.45955245]
["bitfinex","SOLUSD",1769410942657,22.7,122.42,122.38,0.45955245]
["bitfinex","SOLUSD",1769410943063,33.94667475,122.42,122.38,0.45955245]
["bitfinex","SOLUSD",1769410943368,3.07796775,122.41,122.38,0.45955245]
["bitfinex","SOLUSD",1769410944568,34.24667475,122.42,122.38,0.45955245]
["bitfinex","SOLUSD",1769410945558,34.24880738,122.42,122.38,0.45955245]
["bitfinex","SOLUSD",1769410950273,0.3,122.41,122.38,0.45955245]
["bitfinex","SOLUSD",1769410951375,34.24880738,122.42,122.38,0.45955245]
["bitfinex","SOLUSD",1769410953281,3.38010038,122.41,122.38,0.45955245]
["bitfinex","SOLUSD",1769410953667,11.54962691,122.41,122.38,0.45955245]
["bitfinex","SOLUSD",1769410956885,8.46952653,122.41,122.38,0.45955245]
["bitfinex","SOLUSD",1769410957060,8.16952653,122.41,122.38,0.45955245]
["bitfinex","SOLUSD",1769410958088,8.16952653,122.41,122.36,0.46485564]
["bitfinex","SOLUSD",1769410958089,3.38010038,122.4,122.36,0.46485564]
["bitfinex","SOLUSD",1769410958761,11.25023509,122.4,122.36,0.46485564]
["bitfinex","SOLUSD",1769410959282,8.17013471,122.4,122.36,0.46485564]
["bitfinex","SOLUSD",1769410959584,8.1694635,122.41,122.37,0.46485564]
["bitfinex","SOLUSD",1769410959768,11.54956388,122.41,122.37,0.46485564]
["bitfinex","SOLUSD",1769410960685,8.4694635,122.41,122.37,0.46485564]
["bitfinex","SOLUSD",1769410961271,8.1694635,122.41,122.37,0.46485564]
["bitfinex","SOLUSD",1769410962188,34.24886912,122.42,122.38,0.46485564]
["bitfinex","SOLUSD",1769410962485,5.07829295,122.43,122.39,0.46485564]
["bitfinex","SOLUSD",1769410962783,8.46772704,122.44,122.4,0.46485564]
["bitfinex","SOLUSD",1769410963190,3.38010038,122.43,122.4,0.46485564]
["bitfinex","SOLUSD",1769410963890,3.38010038,122.43,122.39,0.46485564]
["bitfinex","SOLUSD",1769410964777,3.08010038,122.42,122.39,0.46485564]
["bitfinex","SOLUSD",1769410964977,11.24929574,122.42,122.39,0.46485564]
["bitfinex","SOLUSD",1769410965689,3.08010038,122.41,122.38,0.46485564]
["bitfinex","SOLUSD",1769410966092,3.38010038,122.41,122.38,0.46485564]
["bitfinex","SOLUSD",1769410966391,8.16919536,122.42,122.36,0.46485564]
["bitfinex","SOLUSD",1769410966392,3.08010038,122.39,122.36,0.46485564]
["bitfinex","SOLUSD",1769410966790,3.38010038,122.4,122.36,0.46485564]
["bitfinex","SOLUSD",1769410966964,11.55027088,122.4,122.36,0.46485564]
["bitfinex","SOLUSD",1769410967688,5.34408856,122.43,122.31,25.78286639]
["bitfinex","SOLUSD",1769410967689,5.64408856,122.43,122.37,3.08010038]
["bitfinex","SOLUSD",1769410967889,3.08010038,122.42,122.38,0.46485564]
["bitfinex","SOLUSD",1769410968505,3.38010038,122.42,122.38,0.46485564]
["bitfinex","SOLUSD",1769410968699,0.3,122.42,122.38,0.46485564]
["bitfinex","SOLUSD",1769410969294,8.72418894,122.43,122.38,0.46485564]
["bitfinex","SOLUSD",1769410969486,8.16863701,122.42,122.38,0.46485564]
["bitfinex","SOLUSD",1769410974299,1.69819257,122.43,122.4,3.54495602]
["bitfinex","SOLUSD",1769410974475,1.69819257,122.43,122.41,0.46485564]
["bitfinex","SOLUSD",1769410975501,9.86614992,122.43,122.41,0.46485564]
["bitfinex","SOLUSD",1769410976381,12.9462503,122.43,122.41,0.46485564]
["bitfinex","SOLUSD",1769410978097,9.86614992,122.43,122.41,0.46485564]
["bitfinex","SOLUSD",1769410979593,13.2462503,122.43,122.39,0.46485564]
["bitfinex","SOLUSD",1769410979801,0.3,122.41,122.37,0.46485564]
["bitfinex","SOLUSD",1769410981291,3.38010038,122.42,122.37,0.46485564]
["bitfinex","SOLUSD",1769410982314,3.38010038,122.42,122.36,0.46485564]
["bitfinex","SOLUSD",1769410982315,3.38010038,122.4,122.36,0.46485564]
["bitfinex","SOLUSD",1769410983309,11.55034482,122.4,122.36,0.46485564]
["bitfinex","SOLUSD",1769410984518,0.3,122.41,122.37,0.46485564]
["bitfinex","SOLUSD",1769410984689,3.38010038,122.41,122.37,0.46485564]
["bitfinex","SOLUSD",1769410985811,8.16993464,122.4,122.37,0.46485564]
["bitfinex","SOLUSD",1769410986622,11.54958911,122.41,122.37,0.46485564]
["bitfinex","SOLUSD",1769410991420,5.34408856,122.43,122.38,0.46998275]
["bitfinex","SOLUSD",1769410991724,20.71871269,122.44,122.4,0.46998275]
["bitfinex","SOLUSD",1769410991929,23.79881307,122.44,122.4,0.46998275]
["bitfinex","SOLUSD",1769410992303,8.16808284,122.43,122.4,0.46998275]
["bitfinex","SOLUSD",1769410992621,8.46753248,122.44,122.4,0.46998275]
["bitfinex","SOLUSD",1769410993017,8.16753248,122.44,122.41,0.46998275]
["bitfinex","SOLUSD",1769410994317,8.46753248,122.44,122.41,0.46998275]
["bitfinex","SOLUSD",1769410995226,11.54763286,122.44,122.41,0.46998275]
["bitfinex","SOLUSD",1769410996425,11.54739537,122.44,122.41,0.46998275]
["bitfinex","SOLUSD",1769410997429,3.38010038,122.44,122.41,0.46998275]
["bitfinex","SOLUSD",1769410997598,11.54743582,122.44,122.41,0.46998275]
["bitfinex","SOLUSD",1769410997795,3.38010038,122.44,122.41,0.46998275]
["bitfinex","SOLUSD",1769410998012,11.54691315,122.45,122.41,0.46998275]
["bitfinex","SOLUSD",1769410998494,10.16500534,122.45,122.41,0.46998275]
["bitfinex","SOLUSD",1769410998722,0.3,122.44,122.39,0.48507698]
["bitfinex","SOLUSD",1769410998930,0.3,122.44,122.4,0.48507698]
["bitfinex","SOLUSD",1769411001641,8.46731696,122.44,122.4,0.48507698]
["bitfinex","SOLUSD",1769411002313,11.54741734,122.44,122.4,0.48507698]
["bitfinex","SOLUSD",1769411005528,1.99819257,122.45,122.41,0.48507698]
["bitfinex","SOLUSD",1769411005826,5.07829295,122.45,122.42,0.48507698]
["bitfinex","SOLUSD",1769411006504,13.24494976,122.45,122.42,0.48507698]
["bitfinex","SOLUSD",1769411007615,13.24335752,122.45,122.42,0.48507698]
["bitfinex","SOLUSD",1769411008336,3.37850814,122.44,122.4,0.48507698]
["bitfinex","SOLUSD",1769411009016,1.69819257,122.45,122.41,3.07850814]
["bitfinex","SOLUSD",1769411009224,1.69819257,122.45,122.34,65.27850814]
["bitfinex","SOLUSD",1769411009225,1.69819257,122.45,122.43,0.48507698]
["bitfinex","SOLUSD",1769411009542,1.69819257,122.45,122.44,0.48507698]
["bitfinex","SOLUSD",1769411010345,1.69819257,122.45,122.44,3.56358512]
["bitfinex","SOLUSD",1769411010846,1.69819257,122.45,122.44,0.48507698]
["bitfinex","SOLUSD",1769411014421,8.46531607,122.47,122.44,0.48507698]
["bitfinex","SOLUSD",1769411016341,8.16531607,122.47,122.44,0.48507698]
["bitfinex","SOLUSD",1769411016540,13.24153227,122.48,122.45,0.49743656]
["bitfinex","SOLUSD",1769411016722,10.16302413,122.48,122.45,0.49743656]
["bitfinex","SOLUSD",1769411020247,13.24153227,122.48,122.45,0.49743656]
["bitfinex","SOLUSD",1769411020626,10.16302413,122.48,122.45,0.49743656]
["bitfinex","SOLUSD",1769411025255,0.3,122.47,122.43,0.49743656]
["bitfinex","SOLUSD",1769411025549,0.3,122.46,122.43,0.49743656]
["bitfinex","SOLUSD",1769411026140,3.07850814,122.47,122.43,0.49743656]
["bitfinex","SOLUSD",1769411026141,3.37850814,122.47,122.43,0.49743656]
["bitfinex","SOLUSD",1769411026338,0.3,122.46,122.43,0.49743656]
["bitfinex","SOLUSD",1769411027151,11.54412803,122.47,122.43,0.49743656]
["bitfinex","SOLUSD",1769411030052,0.3,122.46,122.43,0.49743656]
["bitfinex","SOLUSD",1769411030248,0.3,122.45,122.42,0.49743656]
["bitfinex","SOLUSD",1769411030928,3.07850814,122.46,122.43,0.49743656]
["bitfinex","SOLUSD",1769411030929,3.37850814,122.46,122.43,0.49743656]
["bitfinex","SOLUSD",1769411031233,0.3,122.46,122.43,0.49743656]
["bitfinex","SOLUSD",1769411032128,8.4663723,122.46,122.43,0.49743656]
["bitfinex","SOLUSD",1769411033356,11.54488044,122.46,122.43,0.49743656]
["bitfinex","SOLUSD",1769411035445,8.4663723,122.46,122.43,0.49743656]
["bitfinex","SOLUSD",1769411035849,8.46555425,122.47,122.44,0.49743656]
["bitfinex","SOLUSD",1769411036041,11.54406239,122.47,122.44,0.49743656]
["bitfinex","SOLUSD",1769411036236,0.3,122.46,122.44,0.49743656]
["bitfinex","SOLUSD",1769411036961,0.3,122.46,122.43,3.5759447]
["bitfinex","SOLUSD",1769411037164,11.54406239,122.47,122.44,0.49743656]
["bitfinex","SOLUSD",1769411037364,10.16295864,122.48,122.45,0.49743656]
["bitfinex","SOLUSD",1769411038348,10.16295864,122.48,122.45,3.5759447]
["bitfinex","SOLUSD",1769411039868,10.16295864,122.48,122.45,0.49743656]
["bitfinex","SOLUSD",1769411040461,13.24146678,122.48,122.45,0.49743656]
["bitfinex","SOLUSD",1769411041750,10.16295864,122.48,122.45,0.49743656]
["bitfinex","SOLUSD",1769411042967,11.54270969,122.49,122.46,0.49743656]
["bitfinex","SOLUSD",1769411043566,0.3,122.48,122.46,0.49743656]
["bitfinex","SOLUSD",1769411043752,11.54270969,122.49,122.46,0.49743656]
["bitfinex","SOLUSD",1769411044468,0.3,122.46,122.42,0.49743656]
["bitfinex","SOLUSD",1769411044690,3.37850814,122.45,122.42,0.49743656]
["bitfinex","SOLUSD",1769411045974,11.54535687,122.45,122.42,0.49743656]
["bitfinex","SOLUSD",1769411047765,3.37850814,122.44,122.4,0.47124151]
["bitfinex","SOLUSD",1769411049370,3.07850814,122.44,122.4,0.47124151]
["bitfinex","SOLUSD",1769411049865,0.3,122.42,122.39,0.47124151]
["bitfinex","SOLUSD",1769411050169,8.16926721,122.41,122.39,0.47124151]
["bitfinex","SOLUSD",1769411050650,3.07850814,122.4,122.37,0.47124151]
["bitfinex","SOLUSD",1769411050851,3.37850814,122.4,122.37,0.47124151]
["bitfinex","SOLUSD",1769411051872,3.37850814,122.4,122.3,0.2]
["bitfinex","SOLUSD",1769411051873,3.37850814,122.39,122.36,0.47124151]
["bitfinex","SOLUSD",1769411052368,11.54953977,122.39,122.36,0.47124151]
["bitfinex","SOLUSD",1769411055978,3.37850814,122.39,122.36,0.47124151]
["bitfinex","SOLUSD",1769411056769,3.07850814,122.4,122.36,0.47124151]
["bitfinex","SOLUSD",1769411056972,11.54802557,122.41,122.37,0.47124151]
["bitfinex","SOLUSD",1769411057568,11.24802557,122.41,122.37,0.47124151]
["bitfinex","SOLUSD",1769411057774,0.3,122.4,122.37,0.47124151]
["bitfinex","SOLUSD",1769411058377,11.54802557,122.41,122.37,0.47124151]
["bitfinex","SOLUSD",1769411059962,22.11578342,122.45,122.4,0.49656377]
["bitfinex","SOLUSD",1769411060278,11.54577373,122.44,122.4,0.49656377]
["bitfinex","SOLUSD",1769411061081,3.07850814,122.43,122.4,0.49656377]
["bitfinex","SOLUSD",1769411061474,11.54577373,122.44,122.4,0.49656377]
["bitfinex","SOLUSD",1769411062783,8.46726559,122.44,122.41,0.49656377]
["bitfinex","SOLUSD",1769411064679,0.45380589,122.46,122.43,0.49656377]
["bitfinex","SOLUSD",1769411065272,0.45380589,122.46,122.42,3.57507191]
["bitfinex","SOLUSD",1769411065482,0.45380589,122.45,122.42,0.49656377]
["bitfinex","SOLUSD",1769411065781,3.53231403,122.45,122.42,0.49656377]
["bitfinex","SOLUSD",1769411066391,3.53231403,122.44,122.39,3.07850814]
["bitfinex","SOLUSD",1769411066566,0.45380589,122.42,122.39,3.57507191]
["bitfinex","SOLUSD",1769411067393,0.45380589,122.42,122.39,0.49656377]
["bitfinex","SOLUSD",1769411067963,8.62260152,122.42,122.39,0.49656377]
["bitfinex","SOLUSD",1769411068169,11.70202659,122.42,122.39,0.49656377]
["bitfinex","SOLUSD",1769411068798,11.70202659,122.42,122.37,3.07942507]
["bitfinex","SOLUSD",1769411068799,0.45380589,122.41,122.38,0.49656377]
["bitfinex","SOLUSD",1769411069289,11.2482207,122.42,122.38,0.49656377]
["bitfinex","SOLUSD",1769411069477,11.70202659,122.42,122.38,0.49656377]
["bitfinex","SOLUSD",1769411071383,3.53323096,122.4,122.37,0.49656377]
["bitfinex","SOLUSD",1769411071704,8.1696049,122.41,122.35,3.07942507]
["bitfinex","SOLUSD",1769411071705,0.45380589,122.38,122.35,0.49656377]
["bitfinex","SOLUSD",1769411072277,3.53323096,122.38,122.34,0.49656377]
["bitfinex","SOLUSD",1769411072978,3.53323096,122.37,122.34,0.49656377]
["bitfinex","SOLUSD",1769411073378,3.53323096,122.37,122.32,3.07942507]
["bitfinex","SOLUSD",1769411073379,3.53323096,122.36,122.32,0.49656377]
["bitfinex","SOLUSD",1769411074488,8.17225329,122.37,122.32,0.49656377]
["bitfinex","SOLUSD",1769411074489,3.53323096,122.35,122.32,0.49656377]
["bitfinex","SOLUSD",1769411075082,3.56077062,122.34,122.3,3.74147153]
["bitfinex","SOLUSD",1769411075282,0.48134555,122.33,122.3,0.66204646]
["bitfinex","SOLUSD",1769411075790,0.48134555,122.32,122.3,0.2]
["bitfinex","SOLUSD",1769411078483,11.73562719,122.33,122.3,0.2]
["bitfinex","SOLUSD",1769411078685,3.56077062,122.32,122.3,0.2]
["bitfinex","SOLUSD",1769411079098,5.25896319,122.32,122.3,0.2]
["bitfinex","SOLUSD",1769411080391,13.43428752,122.32,122.3,0.2]
["bitfinex","SOLUSD",1769411081896,0.48134555,122.31,122.3,0.2]
["bitfinex","SOLUSD",1769411082602,3.56077062,122.31,122.3,0.2]
["bitfinex","SOLUSD",1769411082895,0.48134555,122.3,122.27,0.46204646]
["bitfinex","SOLUSD",1769411083199,3.56077062,122.3,122.27,0.46204646]
["bitfinex","SOLUSD",1769411083499,3.07942507,122.3,122.27,0.46204646]
["bitfinex","SOLUSD",1769411083880,3.47942507,122.3,122.27,0.46204646]
["bitfinex","SOLUSD",1769411084803,8.57545228,122.32,122.27,0.46204646]
["bitfinex","SOLUSD",1769411084988,3.07942507,122.31,122.27,0.46204646]
["bitfinex","SOLUSD",1769411085187,3.47942507,122.31,122.27,0.46204646]
["bitfinex","SOLUSD",1769411086483,3.07942507,122.3,122.27,0.46204646]
["bitfinex","SOLUSD",1769411087596,11.65611084,122.3,122.27,0.46204646]
["bitfinex","SOLUSD",1769411088802,11.65611084,122.3,122.26,0.86750986]
["bitfinex","SOLUSD",1769411088803,3.47942507,122.29,122.26,0.86750986]
["bitfinex","SOLUSD",1769411088992,3.07942507,122.27,122.26,0.4054634]
["bitfinex","SOLUSD",1769411090510,3.07942507,122.27,122.25,0.2]
["bitfinex","SOLUSD",1769411091998,11.2581737,122.27,122.25,0.2]
["bitfinex","SOLUSD",1769411092394,3.07942507,122.27,122.25,0.2]
["bitfinex","SOLUSD",1769411092697,3.07942507,122.28,122.26,0.46204646]
["bitfinex","SOLUSD",1769411093292,11.65690795,122.29,122.26,0.46204646]
["bitfinex","SOLUSD",1769411095593,11.25690795,122.29,122.26,0.46204646]
["bitfinex","SOLUSD",1769411096202,8.17748288,122.29,122.26,0.46204646]
["bitfinex","SOLUSD",1769411096400,11.25690795,122.29,122.26,0.46204646]
["bitfinex","SOLUSD",1769411099513,8.17748288,122.29,122.26,0.46204646]
["bitfinex","SOLUSD",1769411099700,11.25690795,122.29,122.26,0.46204646]
["bitfinex","SOLUSD",1769411100215,8.17666735,122.3,122.26,0.46204646]
["bitfinex","SOLUSD",1769411100409,11.25609242,122.3,122.27,0.46204646]
["bitfinex","SOLUSD",1769411100610,3.07942507,122.29,122.27,0.46204646]
["bitfinex","SOLUSD",1769411101091,8.57666735,122.3,122.27,0.46204646]
["bitfinex","SOLUSD",1769411101092,11.65609242,122.3,122.27,0.46204646]
["bitfinex","SOLUSD",1769411101294,0.4,122.27,122.25,0.2]
["bitfinex","SOLUSD",1769411101499,1.69819257,122.27,122.25,0.66204646]
["bitfinex","SOLUSD",1769411101899,1.69819257,122.27,122.26,30.0]
["bitfinex","SOLUSD",1769411102989,9.87681365,122.27,122.26,30.0]
["bitfinex","SOLUSD",1769411103188,10.27681365,122.27,122.26,26.31383759]
["bitfinex","SOLUSD",1769411103506,0.4,122.26,122.22,3.07942507]
["bitfinex","SOLUSD",1769411103708,3.07942507,122.25,122.22,0.46204646]
["bitfinex","SOLUSD",1769411103911,3.47942507,122.25,122.22,0.46204646]
["bitfinex","SOLUSD",1769411104910,0.4,122.26,122.22,0.46204646]
["bitfinex","SOLUSD",1769411105112,3.47942507,122.26,122.22,0.46204646]
["bitfinex","SOLUSD",1769411105613,13.35623872,122.27,122.23,0.45734069]
["bitfinex","SOLUSD",1769411105793,9.87681365,122.27,122.24,0.45734069]
["bitfinex","SOLUSD",1769411105989,1.69819257,122.27,122.24,0.45734069]
["bitfinex","SOLUSD",1769411106507,1.69819257,122.27,122.25,0.45734069]
["bitfinex","SOLUSD",1769411106718,9.87682749,122.27,122.25,0.45734069]
["bitfinex","SOLUSD",1769411107211,20.84092605,122.31,122.27,0.45734069]
["bitfinex","SOLUSD",1769411107402,23.92035112,122.31,122.27,0.45734069]
["bitfinex","SOLUSD",1769411107599,8.17692891,122.3,122.27,0.45734069]
["bitfinex","SOLUSD",1769411107914,8.57607178,122.31,122.27,0.45734069]
["bitfinex","SOLUSD",1769411108110,8.17607178,122.31,122.27,0.45734069]
["bitfinex","SOLUSD",1769411108311,8.17607178,122.31,122.28,0.45734069]
["bitfinex","SOLUSD",1769411109010,8.57607178,122.31,122.27,3.53676576]
["bitfinex","SOLUSD",1769411109203,8.57607178,122.31,122.27,0.45734069]
["bitfinex","SOLUSD",1769411109717,11.65549685,122.31,122.27,0.45734069]
["bitfinex","SOLUSD",1769411110401,1.69819257,122.3,122.27,0.45734069]
["bitfinex","SOLUSD",1769411111824,34.35497201,122.32,122.27,0.45734069]
["bitfinex","SOLUSD",1769411113121,3.07942507,122.31,122.27,0.45734069]
["bitfinex","SOLUSD",1769411114604,34.35497201,122.32,122.28,0.45734069]
["bitfinex","SOLUSD",1769411114801,31.27554694,122.32,122.28,0.45734069]
["bitfinex","SOLUSD",1769411115002,8.17554694,122.32,122.29,0.45734069]
["bitfinex","SOLUSD",1769411116420,8.17487814,122.33,122.3,0.45734069]
["bitfinex","SOLUSD",1769411116822,11.65430321,122.33,122.3,0.45734069]
["bitfinex","SOLUSD",1769411117010,3.07942507,122.32,122.3,0.45734069]
["bitfinex","SOLUSD",1769411117805,3.07942507,122.32,122.27,3.07942507]
["bitfinex","SOLUSD",1769411118005,11.25516753,122.32,122.28,0.49164775]
["bitfinex","SOLUSD",1769411118225,11.65516753,122.32,122.29,0.49164775]
["bitfinex","SOLUSD",1769411119218,0.48723884,122.3,122.26,3.07942507]
["bitfinex","SOLUSD",1769411119411,0.48723884,122.31,122.26,3.07942507]
["bitfinex","SOLUSD",1769411119618,3.56666391,122.31,122.27,3.07942507]
["bitfinex","SOLUSD",1769411120127,11.25516753,122.32,122.27,3.07942507]
["bitfinex","SOLUSD",1769411121114,11.74240637,122.32,122.27,3.07942507]
["bitfinex","SOLUSD",1769411121420,11.74240637,122.32,122.28,0.49164775]
["bitfinex","SOLUSD",1769411122631,11.2543451,122.33,122.29,0.49164775]
["bitfinex","SOLUSD",1769411123104,11.74158394,122.33,122.29,3.57107282]
["bitfinex","SOLUSD",1769411123304,9.87264203,122.34,122.3,0.49164775]
["bitfinex","SOLUSD",1769411123500,12.9520671,122.34,122.3,0.49164775]
["bitfinex","SOLUSD",1769411123724,11.25281624,122.35,122.31,0.49164775]
["bitfinex","SOLUSD",1769411124025,3.56666391,122.33,122.3,0.99164775]
["bitfinex","SOLUSD",1769411124243,3.56666391,122.33,122.29,0.49164775]
["bitfinex","SOLUSD",1769411124244,0.48723884,122.32,122.29,0.49164775]
["bitfinex","SOLUSD",1769411124532,3.56666391,122.32,122.29,0.49164775]
["bitfinex","SOLUSD",1769411124733,3.56666391,122.32,122.28,0.49164775]
["bitfinex","SOLUSD",1769411124917,3.56666391,122.31,122.28,0.49164775]
["bitfinex","SOLUSD",1769411125708,11.25579704,122.31,122.28,0.49164775]
["bitfinex","SOLUSD",1769411125907,8.17637197,122.31,122.28,0.49164775]
["bitfinex","SOLUSD",1769411126926,3.56666391,122.32,122.28,0.49164775]
["bitfinex","SOLUSD",1769411128842,5.26485648,122.32,122.28,0.49164775]
["bitfinex","SOLUSD",1769411129043,8.17594636,122.31,122.28,0.49164775]
["bitfinex","SOLUSD",1769411130443,9.8736681,122.32,122.29,0.49164775]
["bitfinex","SOLUSD",1769411130922,12.95876985,122.32,122.29,0.49164775]
["bitfinex","SOLUSD",1769411131122,13.44600869,122.32,122.29,0.49164775]
["bitfinex","SOLUSD",1769411133855,9.8736681,122.32,122.29,0.49164775]
["bitfinex","SOLUSD",1769411134026,13.44600869,122.32,122.29,0.49164775]
["bitfinex","SOLUSD",1769411135643,1.69819257,122.32,122.29,0.49164775]
["bitfinex","SOLUSD",1769411135852,8.17407084,122.34,122.31,0.45347706]
["bitfinex","SOLUSD",1769411136023,11.25917259,122.34,122.31,0.45347706]
["bitfinex","SOLUSD",1769411137347,13.45475516,122.35,122.31,0.45347706]
["bitfinex","SOLUSD",1769411137537,3.58301564,122.33,122.3,0.45347706]
["bitfinex","SOLUSD",1769411138036,3.58301564,122.33,122.29,3.08510175]
["bitfinex","SOLUSD",1769411138231,0.49791389,122.33,122.29,3.08510175]
["bitfinex","SOLUSD",1769411138746,0.49791389,122.33,122.28,3.08510175]
["bitfinex","SOLUSD",1769411138747,3.58301564,122.33,122.28,3.08510175]
["bitfinex","SOLUSD",1769411138956,11.75798565,122.33,122.28,3.08510175]
["bitfinex","SOLUSD",1769411139951,11.75798565,122.33,122.29,0.45347706]
["bitfinex","SOLUSD",1769411140654,8.1741274,122.34,122.31,0.45347706]
["bitfinex","SOLUSD",1769411140838,8.67204129,122.34,122.31,0.45347706]
["bitfinex","SOLUSD",1769411141851,0.49791389,122.33,122.3,0.45347706]
["bitfinex","SOLUSD",1769411142555,3.58301564,122.33,122.3,0.45347706]
["bitfinex","SOLUSD",1769411143955,8.17470727,122.33,122.3,0.45347706]
["bitfinex","SOLUSD",1769411144254,11.75707913,122.34,122.3,0.45347706]
["bitfinex","SOLUSD",1769411146557,8.67197738,122.34,122.3,3.53857881]
["bitfinex","SOLUSD",1769411146849,0.49791389,122.34,122.31,0.45347706]
["bitfinex","SOLUSD",1769411147156,10.36966901,122.35,122.32,0.45347706]
["bitfinex","SOLUSD",1769411147547,1.69819257,122.35,122.32,0.45347706]
["bitfinex","SOLUSD",1769411147861,1.69819257,122.35,122.33,0.45347706]
["bitfinex","SOLUSD",1769411150061,9.87154498,122.35,122.33,0.45347706]
["bitfinex","SOLUSD",1769411150549,1.69819257,122.35,122.33,0.45347706]
["bitfinex","SOLUSD",1769411151328,0.49791389,122.37,122.34,0.45347706]
["bitfinex","SOLUSD",1769411151942,8.66989655,122.37,122.34,0.45347706]
["bitfinex","SOLUSD",1769411152950,11.7549983,122.37,122.34,0.45347706]
["bitfinex","SOLUSD",1769411154660,8.66989655,122.37,122.34,0.45347706]
["bitfinex","SOLUSD",1769411155559,0.49791389,122.36,122.3,0.45347706]
["bitfinex","SOLUSD",1769411155738,0.49791389,122.36,122.33,0.45347706]
["bitfinex","SOLUSD",1769411159066,8.67057314,122.36,122.33,0.45347706]
["bitfinex","SOLUSD",1769411159366,0.49791389,122.36,122.33,3.53857881]
["bitfinex","SOLUSD",1769411159867,8.670752,122.36,122.33,3.53857881]
["bitfinex","SOLUSD",1769411160367,0.49791389,122.35,122.31,3.53857881]
["bitfinex","SOLUSD",1769411160537,0.49791389,122.35,122.32,0.45347706]
["bitfinex","SOLUSD",1769411160962,8.6713654,122.35,122.32,0.45347706]
["bitfinex","SOLUSD",1769411162662,11.75646715,122.35,122.32,0.45347706]
["bitfinex","SOLUSD",1769411162864,0.49791389,122.34,122.31,3.53857881]
["bitfinex","SOLUSD",1769411163665,8.6713654,122.35,122.32,0.45347706]
["bitfinex","SOLUSD",1769411166268,11.75646715,122.35,122.32,0.45347706]
["bitfinex","SOLUSD",1769411167067,8.6713654,122.35,122.32,0.45347706]
["bitfinex","SOLUSD",1769411169173,1.69819257,122.36,122.3,0.48473295]
["bitfinex","SOLUSD",1769411169359,0.46894933,122.38,122.35,0.48473295]
["bitfinex","SOLUSD",1769411169553,0.46894933,122.39,122.36,0.48473295]
["bitfinex","SOLUSD",1769411169872,5.81303789,122.39,122.36,0.48473295]
["bitfinex","SOLUSD",1769411170168,0.1,122.4,122.37,0.48473295]
["bitfinex","SOLUSD",1769411170969,0.1,122.4,122.37,3.5698347]
["bitfinex","SOLUSD",1769411171150,0.1,122.4,122.39,0.48473295]
["bitfinex","SOLUSD",1769411171568,0.46894933,122.42,122.39,0.48473295]
["bitfinex","SOLUSD",1769411171757,8.63755318,122.42,122.38,3.5698347]
["bitfinex","SOLUSD",1769411172668,0.46894933,122.41,122.38,3.5698347]
["bitfinex","SOLUSD",1769411173055,0.46894933,122.4,122.37,3.5698347]
["bitfinex","SOLUSD",1769411174780,8.16860385,122.42,122.37,3.5698347]
["bitfinex","SOLUSD",1769411174781,8.63755318,122.42,122.38,0.48473295]
["bitfinex","SOLUSD",1769411174954,0.46894933,122.41,122.38,0.48473295]
["bitfinex","SOLUSD",1769411175572,0.46894933,122.41,122.38,3.5698347]
["bitfinex","SOLUSD",1769411175975,0.46894933,122.43,122.39,3.5698347]
["bitfinex","SOLUSD",1769411176678,0.46894933,122.43,122.4,0.48473295]
["bitfinex","SOLUSD",1769411176879,0.46894933,122.43,122.4,3.5698347]
["bitfinex","SOLUSD",1769411177383,0.46894933,122.43,122.4,0.48473295]
["bitfinex","SOLUSD",1769411179971,0.46894933,122.43,122.4,3.5698347]
["bitfinex","SOLUSD",1769411180173,5.44408856,122.45,122.42,0.49313536]
["bitfinex","SOLUSD",1769411180371,5.92558049,122.45,122.42,0.49313536]
["bitfinex","SOLUSD",1769411180578,0.48149193,122.44,122.41,3.57823711]
["bitfinex","SOLUSD",1769411182185,8.64900268,122.44,122.41,0.49313536]
["bitfinex","SOLUSD",1769411184687,11.73410443,122.44,122.4,0.49313536]
["bitfinex","SOLUSD",1769411185866,8.64900268,122.44,122.4,3.57823711]
["bitfinex","SOLUSD",1769411186182,0.48149193,122.43,122.4,3.57823711]
["bitfinex","SOLUSD",1769411187190,0.48149193,122.43,122.4,0.49313536]
["bitfinex","SOLUSD",1769411187888,11.73410443,122.44,122.4,0.49313536]
["bitfinex","SOLUSD",1769411188060,8.64900268,122.44,122.4,0.49313536]
["bitfinex","SOLUSD",1769411189687,8.64900268,122.44,122.4,3.57823711]
["bitfinex","SOLUSD",1769411191093,8.64900268,122.44,122.4,0.49313536]
["bitfinex","SOLUSD",1769411191490,11.73410443,122.44,122.4,0.49313536]
["bitfinex","SOLUSD",1769411191697,11.72799762,122.44,122.4,0.49313536]
["bitfinex","SOLUSD",1769411193697,0.48149193,122.43,122.39,3.5721303]
["bitfinex","SOLUSD",1769411193905,0.48149193,122.42,122.38,0.49313536]
["bitfinex","SOLUSD",1769411195197,0.46919176,122.4,122.37,0.46292808]
["bitfinex","SOLUSD",1769411195880,0.46919176,122.41,122.38,0.46292808]
["bitfinex","SOLUSD",1769411196288,8.63843872,122.42,122.38,0.46292808]
["bitfinex","SOLUSD",1769411196485,8.63843872,122.42,122.39,0.46292808]
["bitfinex","SOLUSD",1769411196869,0.46919176,122.41,122.38,3.54192302]
["bitfinex","SOLUSD",1769411197265,0.46919176,122.41,122.38,0.46292808]
["bitfinex","SOLUSD",1769411201299,0.46919176,122.41,122.39,0.46292808]
["bitfinex","SOLUSD",1769411202397,0.46919176,122.41,122.38,3.54192302]
["bitfinex","SOLUSD",1769411205308,0.46919176,122.41,122.38,0.46292808]
["bitfinex","SOLUSD",1769411206708,0.46919176,122.41,122.38,3.54192302]
["bitfinex","SOLUSD",1769411210009,0.46919176,122.41,122.38,0.46292808]
["bitfinex","SOLUSD",1769411216906,0.46919176,122.39,122.36,0.46292808]
["bitfinex","SOLUSD",1769411220624,0.46919176,122.37,122.34,0.46292808]
["bitfinex","SOLUSD",1769411221497,0.46919176,122.39,122.36,0.46292808]
["bitfinex","SOLUSD",1769411222906,0.46919176,122.4,122.37,0.46292808]
["bitfinex","SOLUSD",1769411224819,0.48445999,122.41,122.38,0.47980368]
["bitfinex","SOLUSD",1769411226910,8.65381686,122.41,122.38,0.47980368]
["bitfinex","SOLUSD",1769411227109,0.48445999,122.4,122.38,0.47980368]
["bitfinex","SOLUSD",1769411227823,0.48445999,122.4,122.37,3.55879862]
["bitfinex","SOLUSD",1769411228026,0.48445999,122.4,122.37,0.47980368]
["bitfinex","SOLUSD",1769411228325,3.56345493,122.39,122.36,0.47980368]
["bitfinex","SOLUSD",1769411228703,0.48445999,122.39,122.36,0.47980368]
["bitfinex","SOLUSD",1769411230121,0.48445999,122.4,122.37,3.55879862]
["bitfinex","SOLUSD",1769411232636,0.48445999,122.4,122.37,0.47980368]
["bitfinex","SOLUSD",1769411233837,0.48445999,122.39,122.36,0.47980368]
["bitfinex","SOLUSD",1769411235234,8.16994465,122.4,122.37,0.47980368]
["bitfinex","SOLUSD",1769411235417,8.65440464,122.4,122.37,0.47980368]
["bitfinex","SOLUSD",1769411237030,0.48445999,122.4,122.37,0.47980368]
["bitfinex","SOLUSD",1769411238410,0.48445999,122.4,122.37,3.55879862]
["bitfinex","SOLUSD",1769411241438,0.48445999,122.4,122.37,0.47980368]
["bitfinex","SOLUSD",1769411246536,5.23968221,122.41,122.37,0.47980368]
["bitfinex","SOLUSD",1769411246835,2.16068727,122.41,122.38,0.49070743]
["bitfinex","SOLUSD",1769411247033,0.4624947,122.4,122.37,3.56970237]
["bitfinex","SOLUSD",1769411247342,0.4624947,122.4,122.37,0.49070743]
["bitfinex","SOLUSD",1769411256860,0.46366929,122.39,122.36,0.46202489]
["bitfinex","SOLUSD",1769411272253,0.46366929,122.38,122.33,0.46202489]
["bitfinex","SOLUSD",1769411272426,0.46366929,122.38,122.29,20.44218719]
["bitfinex","SOLUSD",1769411272427,0.46366929,122.35,122.32,3.54246382]
["bitfinex","SOLUSD",1769411272632,0.46366929,122.35,122.32,0.46202489]
["bitfinex","SOLUSD",1769411273638,3.08043893,122.36,122.33,0.46202489]
["bitfinex","SOLUSD",1769411273639,0.46366929,122.36,122.33,0.46202489]
["bitfinex","SOLUSD",1769411273954,0.46366929,122.37,122.34,0.46202489]
["bitfinex","SOLUSD",1769411274656,0.46366929,122.37,122.34,3.54246382]
["bitfinex","SOLUSD",1769411275325,0.46366929,122.37,122.35,0.46202489]
["bitfinex","SOLUSD",1769411275530,0.46366929,122.38,122.35,3.54246382]
["bitfinex","SOLUSD",1769411279853,0.46366929,122.38,122.35,0.46202489]
["bitfinex","SOLUSD",1769411280056,0.46366929,122.38,122.35,3.54246382]
["bitfinex","SOLUSD",1769411280853,0.46366929,122.38,122.35,0.46202489]
["bitfinex","SOLUSD",1769411286537,0.46366929,122.38,122.34,0.48770448]
["bitfinex","SOLUSD",1769411290566,3.54410822,122.38,122.34,0.48770448]
["bitfinex","SOLUSD",1769411290768,0.49247334,122.37,122.34,0.48770448]
["bitfinex","SOLUSD",1769411293668,0.49247334,122.37,122.34,3.56814341]
["bitfinex","SOLUSD",1769411298982,0.49247334,122.37,122.35,0.47417921]
["bitfinex","SOLUSD",1769411299273,0.4519034,122.41,122.35,0.47417921]
["bitfinex","SOLUSD",1769411299476,0.4519034,122.4,122.37,0.47417921]
["bitfinex","SOLUSD",1769411299771,3.53234233,122.4,122.36,0.47417921]
["bitfinex","SOLUSD",1769411299962,0.4519034,122.39,122.36,0.47417921]
["bitfinex","SOLUSD",1769411306885,0.4519034,122.39,122.36,3.55461814]
["bitfinex","SOLUSD",1769411313394,3.08043893,122.39,122.36,0.47417921]
["bitfinex","SOLUSD",1769411313614,0.4519034,122.38,122.36,0.47417921]
["bitfinex","SOLUSD",1769411324507,0.4519034,122.38,122.35,3.57614477]
["bitfinex","SOLUSD",1769411327401,0.4519034,122.38,122.36,0.49490599]
["bitfinex","SOLUSD",1769411329115,3.53314218,122.38,122.33,0.49490599]
["bitfinex","SOLUSD",1769411329412,0.49752573,122.36,122.33,0.49490599]
["bitfinex","SOLUSD",1769411333317,0.49752573,122.36,122.33,3.57614477]
["bitfinex","SOLUSD",1769411335516,0.47475885,122.37,122.34,3.08123878]
["bitfinex","SOLUSD",1769411335698,0.47475885,122.38,122.35,0.48421106]
["bitfinex","SOLUSD",1769411336098,0.47475885,122.38,122.34,3.56544984]
["bitfinex","SOLUSD",1769411336616,0.47475885,122.37,122.34,3.56544984]
["bitfinex","SOLUSD",1769411345136,0.47475885,122.37,122.34,0.48421106]
["bitfinex","SOLUSD",1769411346525,3.08123878,122.37,122.33,3.56226942]
["bitfinex","SOLUSD",1769411346710,0.47008335,122.36,122.33,3.56226942]
["bitfinex","SOLUSD",1769411350047,0.47008335,122.36,122.33,0.48103064]
["bitfinex","SOLUSD",1769411350937,0.47008335,122.36,122.32,3.56226942]
["bitfinex","SOLUSD",1769411351116,0.47008335,122.35,122.32,0.48103064]
["bitfinex","SOLUSD",1769411353941,0.47008335,122.34,122.3,3.56226942]
["bitfinex","SOLUSD",1769411354236,0.47008335,122.33,122.3,3.56226942]
["bitfinex","SOLUSD",1769411354444,0.3616273,122.33,122.3,3.56226942]
["bitfinex","SOLUSD",1769411354927,0.3616273,122.33,122.3,0.48103064]
["bitfinex","SOLUSD",1769411357243,0.3616273,122.33,122.3,3.56226942]
["bitfinex","SOLUSD",1769411362124,0.3616273,122.33,122.3,3.08123878]
["bitfinex","SOLUSD",1769411362325,0.3616273,122.33,122.3,3.57656302]
["bitfinex","SOLUSD",1769411362652,0.3616273,122.33,122.3,0.49532424]
["bitfinex","SOLUSD",1769411363853,3.57509886,122.31,122.28,0.49532424]
["bitfinex","SOLUSD",1769411364028,0.49386008,122.31,122.28,0.49532424]
["bitfinex","SOLUSD",1769411369258,3.57509886,122.32,122.29,0.49532424]
["bitfinex","SOLUSD",1769411369970,0.49386008,122.33,122.29,3.57656302]
["bitfinex","SOLUSD",1769411370173,0.49386008,122.33,122.31,0.49532424]
["bitfinex","SOLUSD",1769411370329,0.49386008,122.33,122.3,0.49532424]
["bitfinex","SOLUSD",1769411371159,0.49386008,122.33,122.29,3.57656302]
["bitfinex","SOLUSD",1769411371454,0.49386008,122.33,122.31,0.5]
["bitfinex","SOLUSD",1769411374358,0.49386008,122.34,122.31,0.99532424]
["bitfinex","SOLUSD",1769411374739,0.49386008,122.34,122.32,0.47280153]
["bitfinex","SOLUSD",1769411374947,0.49440114,122.35,122.32,0.47280153]
["bitfinex","SOLUSD",1769411375345,3.08123878,122.36,122.33,0.47280153]
["bitfinex","SOLUSD",1769411375346,0.49440114,122.36,122.33,0.47280153]
["bitfinex","SOLUSD",1769411375654,0.49440114,122.36,122.32,3.55549463]
["bitfinex","SOLUSD",1769411376977,0.49440114,122.37,122.34,0.47280153]
["bitfinex","SOLUSD",1769411378662,2.19259371,122.38,122.34,0.47280153]
["bitfinex","SOLUSD",1769411378840,0.49440114,122.37,122.35,0.47280153]
["bitfinex","SOLUSD",1769411379035,0.49440114,122.37,122.34,3.55549463]
["bitfinex","SOLUSD",1769411380942,0.49440114,122.37,122.34,0.47280153]
["bitfinex","SOLUSD",1769411381155,0.49440114,122.37,122.34,3.55549463]
["bitfinex","SOLUSD",1769411382049,0.49440114,122.37,122.35,0.5]
["bitfinex","SOLUSD",1769411383672,2.19259371,122.38,122.35,0.97280153]
["bitfinex","SOLUSD",1769411384948,0.49440114,122.37,122.35,0.97280153]
["bitfinex","SOLUSD",1769411385762,0.49440114,122.37,122.35,0.5]
["bitfinex","SOLUSD",1769411386260,0.49440114,122.37,122.33,3.55549463]
["bitfinex","SOLUSD",1769411387963,0.49440114,122.37,122.34,0.5]
["bitfinex","SOLUSD",1769411402668,0.49440114,122.36,122.34,0.5]
["bitfinex","SOLUSD",1769411402878,0.49440114,122.36,122.32,3.55549463]
["bitfinex","SOLUSD",1769411403071,0.49440114,122.36,122.31,3.55549463]
["bitfinex","SOLUSD",1769411403251,0.49440114,122.34,122.3,3.55549463]
["bitfinex","SOLUSD",1769411403657,0.49440114,122.33,122.3,0.47280153]
["bitfinex","SOLUSD",1769411405480,0.4827848,122.34,122.3,0.47280153]
["bitfinex","SOLUSD",1769411405652,0.4827848,122.34,122.31,0.49892724]
["bitfinex","SOLUSD",1769411407579,8.65625937,122.35,122.31,0.49892724]
["bitfinex","SOLUSD",1769411408158,8.65625937,122.35,122.32,0.99892724]
["bitfinex","SOLUSD",1769411408159,0.4827848,122.35,122.32,0.99892724]
["bitfinex","SOLUSD",1769411408477,0.4827848,122.36,122.33,0.49892724]
["bitfinex","SOLUSD",1769411410481,0.4827848,122.37,122.34,0.49892724]
["bitfinex","SOLUSD",1769411410856,0.4827848,122.38,122.34,0.49892724]
["bitfinex","SOLUSD",1769411411068,0.4827848,122.38,122.35,0.49892724]
["bitfinex","SOLUSD",1769411411958,0.4827848,122.39,122.35,0.49892724]
["bitfinex","SOLUSD",1769411412173,1.69819257,122.4,122.36,0.49892724]
["bitfinex","SOLUSD",1769411412174,2.18097737,122.4,122.36,0.49892724]
["bitfinex","SOLUSD",1769411412369,0.4827848,122.39,122.36,0.49892724]
["bitfinex","SOLUSD",1769411415380,0.4827848,122.4,122.36,0.49892724]
["bitfinex","SOLUSD",1769411415580,0.4827848,122.4,122.37,0.49892724]
["bitfinex","SOLUSD",1769411418777,3.53834492,122.44,122.4,0.45630137]
["bitfinex","SOLUSD",1769411418978,0.45565182,122.44,122.4,0.45630137]
["bitfinex","SOLUSD",1769411420067,0.45565182,122.44,122.4,3.53899447]
["bitfinex","SOLUSD",1769411420268,0.45565182,122.44,122.4,0.45630137]
["bitfinex","SOLUSD",1769411420788,0.45565182,122.44,122.4,3.53899447]
["bitfinex","SOLUSD",1769411422005,0.45565182,122.44,122.41,0.45630137]
["bitfinex","SOLUSD",1769411422196,0.45565182,122.44,122.41,3.53899447]
["bitfinex","SOLUSD",1769411423195,0.45565182,122.44,122.41,0.45630137]
["bitfinex","SOLUSD",1769411423396,0.55565182,122.45,122.42,0.45630137]
["bitfinex","SOLUSD",1769411423577,0.1,122.45,122.42,0.45630137]
["bitfinex","SOLUSD",1769411423774,0.1,122.45,122.43,0.45630137]
["bitfinex","SOLUSD",1769411425889,0.1,122.45,122.43,3.53899447]
["bitfinex","SOLUSD",1769411426095,0.1,122.46,122.45,0.45630137]
["bitfinex","SOLUSD",1769411426390,0.1,122.46,122.45,0.38120961]
["bitfinex","SOLUSD",1769411426571,0.1,122.46,122.44,3.0826931]
["bitfinex","SOLUSD",1769411427188,0.1,122.46,122.43,3.0826931]
["bitfinex","SOLUSD",1769411428294,0.1,122.46,122.44,0.45630137]
["bitfinex","SOLUSD",1769411432206,0.55565182,122.46,122.43,0.45630137]
["bitfinex","SOLUSD",1769411438905,0.55565182,122.46,122.42,3.56520954]
["bitfinex","SOLUSD",1769411439212,0.55565182,122.46,122.42,0.48823948]
["bitfinex","SOLUSD",1769411442419,0.4949564,122.45,122.42,0.48823948]
["bitfinex","SOLUSD",1769411443717,30.4949564,122.45,122.42,0.48823948]
["bitfinex","SOLUSD",1769411445699,0.4949564,122.44,122.42,0.48823948]
["bitfinex","SOLUSD",1769411446515,0.4949564,122.44,122.41,0.48823948]
["bitfinex","SOLUSD",1769411448216,0.4949564,122.44,122.41,3.56520954]
["bitfinex","SOLUSD",1769411449802,0.4949564,122.44,122.41,0.48823948]
["bitfinex","SOLUSD",1769411451723,0.4949564,122.44,122.41,3.56520954]
["bitfinex","SOLUSD",1769411455225,0.4949564,122.44,122.41,0.48823948]
["bitfinex","SOLUSD",1769411457320,0.4949564,122.44,122.41,3.56520954]
["bitfinex","SOLUSD",1769411459923,0.4949564,122.44,122.41,0.48823948]
["bitfinex","SOLUSD",1769411464321,0.4949564,122.44,122.4,0.48823948]
["bitfinex","SOLUSD",1769411466038,0.4949564,122.44,122.41,0.46420577]
["bitfinex","SOLUSD",1769411470034,0.4949564,122.44,122.42,0.5]
["bitfinex","SOLUSD",1769411475034,30.46030713,122.45,122.42,0.96420577]
["bitfinex","SOLUSD",1769411475741,0.46030713,122.44,122.42,0.5]
["bitfinex","SOLUSD",1769411475928,0.46030713,122.43,122.39,0.46420577]
["bitfinex","SOLUSD",1769411476321,0.46030713,122.43,122.4,0.46420577]
["bitfinex","SOLUSD",1769411482240,0.46030713,122.43,122.39,0.4814864]
["bitfinex","SOLUSD",1769411482450,0.45301064,122.42,122.39,0.4814864]
["bitfinex","SOLUSD",1769411483221,0.45301064,122.43,122.39,0.4814864]
["bitfinex","SOLUSD",1769411483421,3.5299807,122.43,122.39,0.4814864]
["bitfinex","SOLUSD",1769411483636,0.45301064,122.42,122.39,0.4814864]
["bitfinex","SOLUSD",1769411484330,0.45301064,122.43,122.39,0.4814864]
["bitfinex","SOLUSD",1769411485521,0.45301064,122.43,122.4,0.4814864]
["bitfinex","SOLUSD",1769411486238,30.45301064,122.45,122.42,0.4814864]
["bitfinex","SOLUSD",1769411486446,30.0,122.45,122.42,0.4814864]
["bitfinex","SOLUSD",1769411486624,30.0,122.45,122.43,0.4814864]
["bitfinex","SOLUSD",1769411489035,30.45301064,122.45,122.43,0.4814864]
["bitfinex","SOLUSD",1769411489649,30.45301064,122.45,122.42,0.4814864]
["bitfinex","SOLUSD",1769411492347,30.45301064,122.45,122.43,0.4814864]
["bitfinex","SOLUSD",1769411492823,30.0,122.45,122.43,0.4814864]
["bitfinex","SOLUSD",1769411493450,30.0,122.45,122.44,0.4814864]
["bitfinex","SOLUSD",1769411497038,30.0,122.45,122.44,3.55845646]
["bitfinex","SOLUSD",1769411497646,30.0,122.45,122.44,3.55789491]
["bitfinex","SOLUSD",1769411498354,0.1,122.47,122.46,0.38823948]
["bitfinex","SOLUSD",1769411498550,0.1,122.49,122.46,3.46464799]
["bitfinex","SOLUSD",1769411498551,0.57619188,122.49,122.46,3.46464799]
["bitfinex","SOLUSD",1769411503259,0.1,122.51,122.49,0.18823948]
["bitfinex","SOLUSD",1769411503451,0.1,122.51,122.49,3.26464799]
["bitfinex","SOLUSD",1769411503644,0.57619188,122.51,122.49,3.07640851]
["bitfinex","SOLUSD",1769411512644,0.57619188,122.51,122.48,3.16464799]
["bitfinex","SOLUSD",1769411513471,0.57619188,122.51,122.49,3.07640851]
["bitfinex","SOLUSD",1769411514270,0.57619188,122.51,122.49,3.16464799]
["bitfinex","SOLUSD",1769411514464,0.57619188,122.51,122.49,3.07640851]
["bitfinex","SOLUSD",1769411514865,0.57619188,122.51,122.5,3.07640851]
["bitfinex","SOLUSD",1769411516777,0.57619188,122.51,122.49,3.07640851]
["bitfinex","SOLUSD",1769411517669,0.57619188,122.53,122.5,3.16464799]
["bitfinex","SOLUSD",1769411517983,0.1,122.54,122.51,3.53517446]
["bitfinex","SOLUSD",1769411518864,0.1,122.54,122.51,3.07640851]
["bitfinex","SOLUSD",1769411519883,0.57619188,122.54,122.51,3.53517446]
["bitfinex","SOLUSD",1769411520463,0.47619188,122.52,122.47,3.53517446]
["bitfinex","SOLUSD",1769411520667,0.47619188,122.52,122.49,3.07640851]
["bitfinex","SOLUSD",1769411520880,0.47619188,122.52,122.48,3.53517446]
["bitfinex","SOLUSD",1769411521283,0.47619188,122.52,122.48,3.07640851]
["bitfinex","SOLUSD",1769411521488,0.47619188,122.52,122.47,3.53517446]
["bitfinex","SOLUSD",1769411521785,0.47619188,122.51,122.47,3.07640851]
["bitfinex","SOLUSD",1769411522092,0.47619188,122.51,122.47,3.53517446]
["bitfinex","SOLUSD",1769411522598,0.47619188,122.51,122.48,3.53517446]
["bitfinex","SOLUSD",1769411522801,0.47619188,122.52,122.48,3.53517446]
["bitfinex","SOLUSD",1769411530013,0.47619188,122.52,122.48,0.45876595]
["bitfinex","SOLUSD",1769411530311,0.47619188,122.52,122.48,3.53517446]
["bitfinex","SOLUSD",1769411530996,0.47619188,122.52,122.48,0.45876595]
["bitfinex","SOLUSD",1769411531197,0.48504603,122.51,122.48,0.45876595]
["bitfinex","SOLUSD",1769411531508,0.48504603,122.51,122.47,3.55260039]
["bitfinex","SOLUSD",1769411532413,0.48504603,122.5,122.47,0.47619188]
["bitfinex","SOLUSD",1769411533916,0.48504603,122.5,122.46,3.55260039]
["bitfinex","SOLUSD",1769411534297,0.48504603,122.5,122.47,0.47619188]
["bitfinex","SOLUSD",1769411535819,0.48504603,122.5,122.47,3.55260039]
["bitfinex","SOLUSD",1769411538414,0.48504603,122.5,122.47,0.47619188]
["bitfinex","SOLUSD",1769411541018,0.48504603,122.5,122.47,3.55260039]
["bitfinex","SOLUSD",1769411545427,0.48504603,122.5,122.47,0.47619188]
["bitfinex","SOLUSD",1769411545611,0.48504603,122.5,122.47,3.55260039]
["bitfinex","SOLUSD",1769411545813,0.48504603,122.5,122.46,3.54549334]
["bitfinex","SOLUSD",1769411547231,0.48504603,122.5,122.47,0.46908483]
["bitfinex","SOLUSD",1769411547825,0.48504603,122.5,122.46,3.07640851]
["bitfinex","SOLUSD",1769411548027,0.48504603,122.5,122.46,3.54549334]
["bitfinex","SOLUSD",1769411550128,0.48504603,122.5,122.47,3.07640851]
["bitfinex","SOLUSD",1769411550330,0.48504603,122.5,122.46,3.54549334]
["bitfinex","SOLUSD",1769411551024,0.48504603,122.5,122.46,0.46908483]
["bitfinex","SOLUSD",1769411551726,0.48504603,122.5,122.45,11.24281293]
["bitfinex","SOLUSD",1769411551727,0.49391753,122.48,122.44,0.46908483]
["bitfinex","SOLUSD",1769411552341,3.57032604,122.48,122.43,0.46908483]
["bitfinex","SOLUSD",1769411552514,0.49391753,122.47,122.43,0.46908483]
["bitfinex","SOLUSD",1769411553731,0.49391753,122.46,122.43,0.46908483]
["bitfinex","SOLUSD",1769411554525,0.49391753,122.46,122.42,3.54549334]
["bitfinex","SOLUSD",1769411554731,0.49391753,122.46,122.42,0.46908483]
["bitfinex","SOLUSD",1769411555032,0.46237987,122.45,122.4,3.52773156]
["bitfinex","SOLUSD",1769411555330,0.46237987,122.45,122.4,11.69760613]
["bitfinex","SOLUSD",1769411555534,3.07640851,122.46,122.41,3.52773156]
["bitfinex","SOLUSD",1769411555535,0.46237987,122.44,122.41,3.52773156]
["bitfinex","SOLUSD",1769411555732,0.46237987,122.45,122.42,0.45132305]
["bitfinex","SOLUSD",1769411556820,0.46237987,122.45,122.41,0.45132305]
["bitfinex","SOLUSD",1769411557235,0.46237987,122.44,122.41,0.45132305]
["bitfinex","SOLUSD",1769411558247,0.46237987,122.44,122.4,0.45132305]
["bitfinex","SOLUSD",1769411558747,0.46237987,122.43,122.4,0.45132305]
["bitfinex","SOLUSD",1769411561249,0.46237987,122.44,122.41,0.45132305]
["bitfinex","SOLUSD",1769411562443,0.46237987,122.44,122.41,3.52971794]
["bitfinex","SOLUSD",1769411562644,0.46237987,122.44,122.4,11.69963576]
["bitfinex","SOLUSD",1769411563244,0.46237987,122.44,122.41,3.07839489]
["bitfinex","SOLUSD",1769411563453,0.46237987,122.44,122.4,11.69963576]
["bitfinex","SOLUSD",1769411564056,0.46237987,122.44,122.4,3.52971794]
["bitfinex","SOLUSD",1769411568562,0.46237987,122.44,122.4,0.45132305]
["bitfinex","SOLUSD",1769411568765,0.46237987,122.44,122.4,3.52971794]
["bitfinex","SOLUSD",1769411570063,0.46237987,122.44,122.4,0.45132305]
["bitfinex","SOLUSD",1769411570362,0.46237987,122.44,122.4,3.52971794]
["bitfinex","SOLUSD",1769411571080,0.46237987,122.44,122.41,0.45132305]
["bitfinex","SOLUSD",1769411571877,0.46237987,122.44,122.4,3.52971794]
["bitfinex","SOLUSD",1769411572873,0.46237987,122.44,122.4,11.69962195]
["bitfinex","SOLUSD",1769411574980,0.46237987,122.44,122.4,0.45132305]
["bitfinex","SOLUSD",1769411575285,0.46237987,122.44,122.4,3.52971794]
["bitfinex","SOLUSD",1769411575783,0.46237987,122.44,122.4,0.45132305]
["bitfinex","SOLUSD",1769411575967,0.46237987,122.43,122.4,0.45132305]
["bitfinex","SOLUSD",1769411576169,0.46237987,122.43,122.4,3.52971794]
["bitfinex","SOLUSD",1769411578281,0.46237987,122.43,122.4,0.45132305]
["bitfinex","SOLUSD",1769411586088,0.46237987,122.43,122.4,11.69952799]
["bitfinex","SOLUSD",1769411593186,0.45404062,122.46,122.43,0.45830327]
["bitfinex","SOLUSD",1769411593373,0.45404062,122.46,122.43,3.53669816]
["bitfinex","SOLUSD",1769411593571,0.45404062,122.47,122.45,0.45830327]
["bitfinex","SOLUSD",1769411594974,0.45404062,122.47,122.44,3.07839489]
["bitfinex","SOLUSD",1769411595174,0.45404062,122.47,122.44,3.53669816]
["bitfinex","SOLUSD",1769411595871,0.45404062,122.47,122.43,3.53669816]
["bitfinex","SOLUSD",1769411598793,0.45404062,122.47,122.44,0.47619188]
["bitfinex","SOLUSD",1769411599895,0.45404062,122.47,122.43,3.07839489]
["bitfinex","SOLUSD",1769411600070,0.45404062,122.47,122.43,3.55458677]
["bitfinex","SOLUSD",1769411608199,0.45404062,122.47,122.44,3.55458677]
["bitfinex","SOLUSD",1769411610102,0.45404062,122.47,122.44,3.07839489]
["bitfinex","SOLUSD",1769411612510,0.45404062,122.47,122.44,3.55458677]
["bitfinex","SOLUSD",1769411612990,0.45404062,122.47,122.43,0.47619188]
["bitfinex","SOLUSD",1769411613398,0.45404062,122.47,122.43,3.55458677]
["bitfinex","SOLUSD",1769411617614,0.45404062,122.47,122.43,3.5532397]
["bitfinex","SOLUSD",1769411618517,0.45404062,122.47,122.43,0.47619188]
["bitfinex","SOLUSD",1769411618714,0.45404062,122.47,122.42,3.5532397]
["bitfinex","SOLUSD",1769411619013,0.47285737,122.46,122.42,3.5532397]
["bitfinex","SOLUSD",1769411619805,0.47285737,122.48,122.45,0.47619188]
["bitfinex","SOLUSD",1769411620005,0.47285737,122.48,122.46,3.5532397]
["bitfinex","SOLUSD",1769411620213,0.47285737,122.48,122.45,0.47619188]
["bitfinex","SOLUSD",1769411620410,0.47285737,122.48,122.46,3.07704782]
["bitfinex","SOLUSD",1769411620601,0.47285737,122.48,122.46,3.5532397]
["bitfinex","SOLUSD",1769411620921,31.64506859,122.52,122.47,3.07704782]
["bitfinex","SOLUSD",1769411620922,0.47285737,122.49,122.47,3.07704782]
["bitfinex","SOLUSD",1769411621828,0.47285737,122.5,122.47,3.5532397]
["bitfinex","SOLUSD",1769411622027,0.47285737,122.5,122.48,3.07704782]
["bitfinex","SOLUSD",1769411622829,0.47285737,122.51,122.49,3.5532397]
["bitfinex","SOLUSD",1769411623003,0.47285737,122.53,122.5,3.5532397]
["bitfinex","SOLUSD",1769411623200,0.47285737,122.53,122.51,3.07704782]
["bitfinex","SOLUSD",1769411623540,0.47285737,122.53,122.51,3.5532397]
["bitfinex","SOLUSD",1769411623697,0.47285737,122.53,122.51,3.07704782]
["bitfinex","SOLUSD",1769411625425,0.47285737,122.53,122.52,3.07704782]
["bitfinex","SOLUSD",1769411625623,0.47285737,122.53,122.51,3.07704782]
["bitfinex","SOLUSD",1769411627604,0.47285737,122.53,122.5,3.07704782]
["bitfinex","SOLUSD",1769411630328,0.47285737,122.52,122.48,3.5532397]
["bitfinex","SOLUSD",1769411631210,0.47285737,122.52,122.49,3.07704782]
["bitfinex","SOLUSD",1769411632208,0.47285737,122.52,122.49,3.5532397]
["bitfinex","SOLUSD",1769411635632,0.47285737,122.52,122.49,11.71715663]
["bitfinex","SOLUSD",1769411635937,0.47285737,122.52,122.5,3.07704782]
["bitfinex","SOLUSD",1769411636234,0.47285737,122.53,122.5,3.5532397]
["bitfinex","SOLUSD",1769411636938,0.47285737,122.53,122.51,3.5532397]
["bitfinex","SOLUSD",1769411637117,0.57285737,122.54,122.51,3.5532397]
["bitfinex","SOLUSD",1769411638040,0.57285737,122.54,122.51,3.07704782]
["bitfinex","SOLUSD",1769411638936,0.57285737,122.54,122.5,3.5532397]
["bitfinex","SOLUSD",1769411639111,0.57285737,122.54,122.51,3.07704782]
["bitfinex","SOLUSD",1769411639838,0.57285737,122.54,122.5,3.5532397]
["bitfinex","SOLUSD",1769411644543,0.57285737,122.54,122.51,3.5532397]
["bitfinex","SOLUSD",1769411648141,0.57285737,122.54,122.52,3.07704782]
["bitfinex","SOLUSD",1769411652046,0.57285737,122.54,122.52,3.5532397]
["bitfinex","SOLUSD",1769411654039,0.1,122.54,122.52,3.5532397]
["bitfinex","SOLUSD",1769411654649,0.1,122.54,122.52,0.47619188]
["bitfinex","SOLUSD",1769411654848,0.1,122.54,122.52,3.5532397]
["bitfinex","SOLUSD",1769411655334,0.58078399,122.54,122.52,3.5532397]
["bitfinex","SOLUSD",1769411656037,0.1,122.54,122.52,3.5532397]
["bitfinex","SOLUSD",1769411657254,0.1,122.54,122.53,0.47096762]
["bitfinex","SOLUSD",1769411657547,0.1,122.55,122.53,3.54801544]
["bitfinex","SOLUSD",1769411657861,1.79819257,122.56,122.54,3.54801544]
["bitfinex","SOLUSD",1769411658050,0.1,122.56,122.55,3.07704782]
["bitfinex","SOLUSD",1769411658247,0.1,122.56,122.54,3.54801544]
["bitfinex","SOLUSD",1769411659124,0.48249504,122.55,122.49,3.2654394]
["bitfinex","SOLUSD",1769411659332,0.48249504,122.55,122.5,3.54801544]
["bitfinex","SOLUSD",1769411659333,0.48249504,122.53,122.5,3.54801544]
["bitfinex","SOLUSD",1769411659531,0.48249504,122.53,122.51,3.54801544]
["bitfinex","SOLUSD",1769411660854,0.48249504,122.53,122.51,0.47096762]
["bitfinex","SOLUSD",1769411661352,0.48249504,122.54,122.51,0.47096762]
["bitfinex","SOLUSD",1769411662848,0.48249504,122.54,122.5,3.54801544]
["bitfinex","SOLUSD",1769411663050,3.07704782,122.54,122.5,0.47096762]
["bitfinex","SOLUSD",1769411663272,0.48249504,122.52,122.46,0.47096762]
["bitfinex","SOLUSD",1769411663557,0.48249504,122.51,122.47,0.47096762]
["bitfinex","SOLUSD",1769411663853,0.48249504,122.51,122.47,3.54801544]
["bitfinex","SOLUSD",1769411664758,0.48249504,122.5,122.47,0.47096762]
["bitfinex","SOLUSD",1769411678451,0.48249504,122.5,122.47,3.54801544]
["bitfinex","SOLUSD",1769411679552,0.48249504,122.5,122.47,3.54600602]
["bitfinex","SOLUSD",1769411691204,0.48249504,122.5,122.47,0.47096762]
["bitfinex","SOLUSD",1769411693883,0.48249504,122.5,122.47,3.54600602]
["bitfinex","SOLUSD",1769411696967,0.48249504,122.5,122.47,0.47096762]
["bitfinex","SOLUSD",1769411697168,0.48249504,122.5,122.47,3.54600602]
["bitfinex","SOLUSD",1769411699190,0.48249504,122.5,122.48,0.48739926]
["bitfinex","SOLUSD",1769411699392,0.48249504,122.5,122.47,3.56243766]
["bitfinex","SOLUSD",1769411701593,0.48249504,122.5,122.48,0.48739926]
["bitfinex","SOLUSD",1769411701891,0.48249504,122.5,122.47,3.56243766]
["bitfinex","SOLUSD",1769411702082,0.48249504,122.5,122.48,0.48739926]
["bitfinex","SOLUSD",1769411703882,0.48066664,122.52,122.49,0.48739926]
["bitfinex","SOLUSD",1769411704989,0.48066664,122.52,122.48,3.56063754]
["bitfinex","SOLUSD",1769411705166,0.48190784,122.51,122.48,0.48559914]
["bitfinex","SOLUSD",1769411710998,3.55694624,122.5,122.47,0.48559914]
["bitfinex","SOLUSD",1769411712185,0.48190784,122.5,122.47,0.48559914]
["bitfinex","SOLUSD",1769411713612,0.48190784,122.48,122.45,0.48559914]
["bitfinex","SOLUSD",1769411714100,0.48190784,122.45,122.42,0.48559914]
["bitfinex","SOLUSD",1769411714391,0.48190784,122.46,122.44,3.56063754]
["bitfinex","SOLUSD",1769411714975,0.48190784,122.46,122.44,0.48559914]
["bitfinex","SOLUSD",1769411715381,0.48190784,122.45,122.41,3.56063754]
["bitfinex","SOLUSD",1769411716080,0.48190784,122.45,122.42,0.48559914]
["bitfinex","SOLUSD",1769411716285,3.55694624,122.45,122.42,0.48559914]
["bitfinex","SOLUSD",1769411716690,0.48190784,122.44,122.41,3.56063754]
["bitfinex","SOLUSD",1769411717295,0.48190784,122.44,122.42,0.48622201]
["bitfinex","SOLUSD",1769411719784,0.48190784,122.44,122.41,0.48622201]
["bitfinex","SOLUSD",1769411720599,0.46176398,122.43,122.4,0.48622201]
["bitfinex","SOLUSD",1769411723403,0.46176398,122.43,122.4,3.56126041]
["bitfinex","SOLUSD",1769411726515,0.46176398,122.45,122.43,0.48622201]
["bitfinex","SOLUSD",1769411726709,0.46176398,122.45,122.42,3.56126041]
["bitfinex","SOLUSD",1769411727104,0.46176398,122.45,122.42,0.48622201]
["bitfinex","SOLUSD",1769411730209,0.46176398,122.44,122.42,0.48622201]
["bitfinex","SOLUSD",1769411734214,0.46176398,122.44,122.42,3.56126041]
["bitfinex","SOLUSD",1769411736117,0.46176398,122.44,122.42,0.48622201]
["bitfinex","SOLUSD",1769411740418,1.69819257,122.48,122.43,3.57431417]
["bitfinex","SOLUSD",1769411740596,2.16988484,122.48,122.46,0.49639489]
["bitfinex","SOLUSD",1769411740800,0.47169227,122.49,122.46,0.49639489]
["bitfinex","SOLUSD",1769411740998,0.47169227,122.49,122.47,0.49639489]
["bitfinex","SOLUSD",1769411741911,0.47169227,122.49,122.46,3.57431417]
["bitfinex","SOLUSD",1769411744022,0.47169227,122.49,122.46,3.07791928]
["bitfinex","SOLUSD",1769411744223,0.47169227,122.49,122.46,3.57431417]
["bitfinex","SOLUSD",1769411746439,0.47169227,122.49,122.45,3.07791928]
["bitfinex","SOLUSD",1769411746604,0.47169227,122.48,122.44,3.57431417]
["bitfinex","SOLUSD",1769411746806,0.47169227,122.47,122.44,0.49639489]
["bitfinex","SOLUSD",1769411752315,0.47169227,122.47,122.45,0.49639489]
["bitfinex","SOLUSD",1769411754316,0.47169227,122.47,122.45,3.57431417]
["bitfinex","SOLUSD",1769411755138,0.47169227,122.48,122.45,3.57431417]
["bitfinex","SOLUSD",1769411755821,0.47169227,122.49,122.46,0.49639489]
["bitfinex","SOLUSD",1769411756023,0.47169227,122.49,122.46,3.57431417]
["bitfinex","SOLUSD",1769411756936,2.16988484,122.5,122.48,0.49639489]
["bitfinex","SOLUSD",1769411757608,2.16988484,122.5,122.47,3.57431417]
["bitfinex","SOLUSD",1769411758007,0.47169227,122.49,122.46,3.57431417]
["bitfinex","SOLUSD",1769411759432,0.47169227,122.49,122.47,0.49639489]
["bitfinex","SOLUSD",1769411760237,0.47169227,122.49,122.46,3.57431417]
["bitfinex","SOLUSD",1769411760416,0.47169227,122.49,122.47,0.49639489]
["bitfinex","SOLUSD",1769411760617,0.47169227,122.49,122.47,3.57431417]
["bitfinex","SOLUSD",1769411760920,2.16988484,122.5,122.47,3.57431417]
["bitfinex","SOLUSD",1769411761113,2.16988484,122.5,122.48,0.49639489]
["bitfinex","SOLUSD",1769411762038,0.47169227,122.5,122.47,3.57431417]
["bitfinex","SOLUSD",1769411762342,0.47169227,122.52,122.49,0.49639489]
["bitfinex","SOLUSD",1769411762715,0.47169227,122.52,122.49,3.57431417]
["bitfinex","SOLUSD",1769411764314,0.47169227,122.52,122.5,0.49639489]
["bitfinex","SOLUSD",1769411765028,0.47169227,122.52,122.5,3.57431417]
["bitfinex","SOLUSD",1769411765441,0.49678446,122.53,122.51,0.48390404]
["bitfinex","SOLUSD",1769411765736,0.49678446,122.54,122.51,3.56182332]
["bitfinex","SOLUSD",1769411767234,0.49678446,122.53,122.49,3.56182332]
["bitfinex","SOLUSD",1769411767641,0.49678446,122.53,122.5,0.48390404]
["bitfinex","SOLUSD",1769411769022,0.49678446,122.52,122.48,3.56182332]
["bitfinex","SOLUSD",1769411769220,0.49678446,122.51,122.47,0.48390404]
["bitfinex","SOLUSD",1769411769412,0.49678446,122.51,122.47,3.56182332]
["bitfinex","SOLUSD",1769411771229,0.49678446,122.51,122.48,3.56182332]
["bitfinex","SOLUSD",1769411771539,8.1619932,122.52,122.49,3.56182332]
["bitfinex","SOLUSD",1769411771540,0.49678446,122.52,122.49,3.56182332]
["bitfinex","SOLUSD",1769411773247,0.49678446,122.52,122.5,3.07791928]
["bitfinex","SOLUSD",1769411773620,0.49678446,122.53,122.5,3.56182332]
["bitfinex","SOLUSD",1769411778354,0.49678446,122.53,122.5,0.48390404]
["bitfinex","SOLUSD",1769411778545,0.49678446,122.53,122.5,3.56182332]
["bitfinex","SOLUSD",1769411780553,0.49678446,122.53,122.5,0.48390404]
["bitfinex","SOLUSD",1769411785259,0.49678446,122.53,122.5,3.56182332]
["bitfinex","SOLUSD",1769411786260,0.49678446,122.53,122.5,0.48390404]
["bitfinex","SOLUSD",1769411786841,0.52899954,122.52,122.49,0.56790819]
["bitfinex","SOLUSD",1769411787456,0.52899954,122.52,122.5,0.56790819]
["bitfinex","SOLUSD",1769411787763,0.52899954,122.52,122.49,3.64582747]
["bitfinex","SOLUSD",1769411789250,8.1616973,122.53,122.5,3.64582747]
["bitfinex","SOLUSD",1769411789251,0.52899954,122.53,122.5,3.64582747]
["bitfinex","SOLUSD",1769411791360,0.52899954,122.54,122.51,0.56790819]
["bitfinex","SOLUSD",1769411791567,0.52899954,122.54,122.52,0.56790819]
["bitfinex","SOLUSD",1769411791773,0.52899954,122.55,122.52,0.56790819]
["bitfinex","SOLUSD",1769411793446,0.52899954,122.55,122.52,3.64582747]
["bitfinex","SOLUSD",1769411795970,0.52899954,122.55,122.53,0.60514361]
["bitfinex","SOLUSD",1769411796748,0.52899954,122.55,122.53,3.68306289]
["bitfinex","SOLUSD",1769411797460,0.1,122.56,122.54,0.60514361]
["bitfinex","SOLUSD",1769411797666,0.68424015,122.56,122.53,3.68306289]
["bitfinex","SOLUSD",1769411799572,0.68424015,122.56,122.53,3.67736309]
["bitfinex","SOLUSD",1769411799875,0.68424015,122.56,122.54,0.60514361]
["bitfinex","SOLUSD",1769411800075,0.68424015,122.56,122.53,3.67736309]
["bitfinex","SOLUSD",1769411802064,0.68424015,122.56,122.54,0.60514361]
["bitfinex","SOLUSD",1769411802855,0.68424015,122.56,122.53,3.67736309]
["bitfinex","SOLUSD",1769411804172,0.1,122.56,122.55,0.60514361]
["bitfinex","SOLUSD",1769411805255,0.1,122.57,122.55,3.67736309]
["bitfinex","SOLUSD",1769411805562,0.68424015,122.57,122.55,3.67736309]
["bitfinex","SOLUSD",1769411805751,0.1,122.57,122.55,3.67736309]
["bitfinex","SOLUSD",1769411806154,0.68424015,122.57,122.55,0.60514361]
["bitfinex","SOLUSD",1769411806354,0.1,122.58,122.56,3.67736309]
["bitfinex","SOLUSD",1769411807972,0.68424015,122.58,122.56,0.60514361]
["bitfinex","SOLUSD",1769411808182,0.68424015,122.58,122.55,3.67736309]
["bitfinex","SOLUSD",1769411808356,0.68424015,122.58,122.56,0.60514361]
["bitfinex","SOLUSD",1769411809062,0.1,122.58,122.56,3.67736309]
["bitfinex","SOLUSD",1769411809281,0.68424015,122.58,122.56,0.60514361]
["bitfinex","SOLUSD",1769411810087,0.68424015,122.58,122.56,3.67736309]
["bitfinex","SOLUSD",1769411810788,0.1,122.58,122.56,3.67736309]
["bitfinex","SOLUSD",1769411810968,0.1,122.6,122.58,0.60514361]
["bitfinex","SOLUSD",1769411811190,0.1,122.62,122.6,0.60514361]
["bitfinex","SOLUSD",1769411811499,0.1,122.62,122.6,3.67736309]
["bitfinex","SOLUSD",1769411812407,0.68424015,122.62,122.59,3.67736309]
["bitfinex","SOLUSD",1769411812783,0.68424015,122.62,122.6,3.07221948]
["bitfinex","SOLUSD",1769411812983,0.68424015,122.62,122.6,3.67736309]
["bitfinex","SOLUSD",1769411813180,0.1,122.62,122.61,3.07221948]
["bitfinex","SOLUSD",1769411813387,0.1,122.62,122.6,3.67736309]
["bitfinex","SOLUSD",1769411814115,0.1,122.62,122.61,3.07221948]
["bitfinex","SOLUSD",1769411815208,0.1,122.62,122.61,3.67736309]
["bitfinex","SOLUSD",1769411815613,0.1,122.62,122.61,0.60514361]
["bitfinex","SOLUSD",1769411815815,0.1,122.62,122.61,3.67736309]
["bitfinex","SOLUSD",1769411816206,0.1,122.62,122.61,0.60514361]
["bitfinex","SOLUSD",1769411817008,0.1,122.63,122.61,3.67736309]
["bitfinex","SOLUSD",1769411817216,0.1,122.63,122.62,0.60514361]
["bitfinex","SOLUSD",1769411817707,0.68424015,122.64,122.62,3.67736309]
["bitfinex","SOLUSD",1769411818388,0.68424015,122.64,122.62,3.07221948]
["bitfinex","SOLUSD",1769411818706,0.68424015,122.64,122.61,3.67736309]
["bitfinex","SOLUSD",1769411818910,0.1,122.64,122.62,0.60514361]
["bitfinex","SOLUSD",1769411821009,0.1,122.64,122.62,3.67736309]
["bitfinex","SOLUSD",1769411821189,0.1,122.64,122.62,0.60514361]
["bitfinex","SOLUSD",1769411821512,0.68424015,122.66,122.63,3.67736309]
["bitfinex","SOLUSD",1769411821682,0.1,122.66,122.64,3.67736309]
["bitfinex","SOLUSD",1769411822591,0.1,122.66,122.64,0.60514361]
["bitfinex","SOLUSD",1769411823109,0.1,122.66,122.65,0.60514361]
["bitfinex","SOLUSD",1769411823406,0.1,122.66,122.65,3.67736309]
["bitfinex","SOLUSD",1769411825610,0.167125,122.67,122.65,3.67736309]
["bitfinex","SOLUSD",1769411827212,0.167125,122.67,122.65,0.60514361]
["bitfinex","SOLUSD",1769411827909,31.44109232,122.7,122.67,0.52871818]
["bitfinex","SOLUSD",1769411828085,0.71405098,122.69,122.67,3.07221948]
["bitfinex","SOLUSD",1769411828285,0.71405098,122.69,122.66,3.60766619]
["bitfinex","SOLUSD",1769411828713,31.44109232,122.7,122.67,3.07221948]
["bitfinex","SOLUSD",1769411829211,0.71405098,122.69,122.65,3.61431139]
["bitfinex","SOLUSD",1769411829516,0.71405098,122.69,122.64,3.07221948]
["bitfinex","SOLUSD",1769411829716,0.71405098,122.69,122.64,0.54209191]
["bitfinex","SOLUSD",1769411829881,0.71405098,122.69,122.64,3.61431139]
["bitfinex","SOLUSD",1769411830087,0.71405098,122.69,122.65,3.62088982]
["bitfinex","SOLUSD",1769411832012,0.71405098,122.69,122.66,3.07221948]
["bitfinex","SOLUSD",1769411832313,0.71405098,122.69,122.66,3.63381359]
["bitfinex","SOLUSD",1769411834104,0.71405098,122.69,122.67,3.07221948]
["bitfinex","SOLUSD",1769411834412,30.72704134,122.7,122.68,3.64643742]
["bitfinex","SOLUSD",1769411834622,0.71405098,122.71,122.69,3.07221948]
["bitfinex","SOLUSD",1769411834790,0.71405098,122.72,122.69,3.64643742]
["bitfinex","SOLUSD",1769411835208,0.71405098,122.72,122.69,0.57421794]
["bitfinex","SOLUSD",1769411836313,0.71405098,122.72,122.68,3.65878081]
["bitfinex","SOLUSD",1769411836618,0.71405098,122.72,122.69,0.58656133]
["bitfinex","SOLUSD",1769411837714,0.73044895,122.69,122.65,3.67083165]
["bitfinex","SOLUSD",1769411837912,0.73044895,122.69,122.65,0.59861217]
["bitfinex","SOLUSD",1769411838317,0.73044895,122.69,122.65,3.67083165]
["bitfinex","SOLUSD",1769411839115,0.73044895,122.69,122.64,3.68264379]
["bitfinex","SOLUSD",1769411839623,0.73044895,122.69,122.65,0.61042431]
["bitfinex","SOLUSD",1769411840419,0.73044895,122.69,122.66,3.68843671]
["bitfinex","SOLUSD",1769411840627,0.73044895,122.69,122.66,0.61621723]
["bitfinex","SOLUSD",1769411840797,0.73044895,122.69,122.65,3.68843671]
["bitfinex","SOLUSD",1769411844309,0.73044895,122.69,122.65,0.61621723]
["bitfinex","SOLUSD",1769411845902,3.07221948,122.68,122.61,0.6495854]
["bitfinex","SOLUSD",1769411846129,0.73044895,122.65,122.61,11.87737938]
["bitfinex","SOLUSD",1769411846327,0.73044895,122.64,122.61,0.6495854]
["bitfinex","SOLUSD",1769411846600,0.73044895,122.64,122.6,11.87821178]
["bitfinex","SOLUSD",1769411847107,0.73044895,122.64,122.6,8.8059923]
["bitfinex","SOLUSD",1769411848230,0.73044895,122.64,122.61,0.6602247]
["bitfinex","SOLUSD",1769411848524,0.73044895,122.64,122.61,3.73244418]
["bitfinex","SOLUSD",1769411848831,0.73044895,122.64,122.61,0.6602247]
["bitfinex","SOLUSD",1769411849129,0.73044895,122.64,122.6,11.89407323]
["bitfinex","SOLUSD",1769411849815,0.73044895,122.64,122.6,3.73766633]
["bitfinex","SOLUSD",1769411850011,0.73044895,122.64,122.6,0.66544685]
["bitfinex","SOLUSD",1769411850412,0.73044895,122.64,122.6,11.8941799]
["bitfinex","SOLUSD",1769411850829,0.73044895,122.64,122.6,8.82196042]
["bitfinex","SOLUSD",1769411851334,0.73044895,122.64,122.6,0.66544685]
["bitfinex","SOLUSD",1769411852043,0.73044895,122.63,122.6,0.66544685]
["bitfinex","SOLUSD",1769411852378,0.73044895,122.62,122.58,11.91064517]
["bitfinex","SOLUSD",1769411852839,0.73044895,122.62,122.58,3.75300321]
["bitfinex","SOLUSD",1769411854417,0.73044895,122.62,122.58,0.68078373]
["bitfinex","SOLUSD",1769411854640,0.73044895,122.62,122.58,8.83868237]
["bitfinex","SOLUSD",1769411854842,0.73044895,122.62,122.59,0.69558911]
["bitfinex","SOLUSD",1769411855049,0.73044895,122.62,122.58,11.93053882]
["bitfinex","SOLUSD",1769411856957,0.80877483,122.63,122.6,0.70989011]
["bitfinex","SOLUSD",1769411857129,0.80877483,122.63,122.59,3.78210959]
["bitfinex","SOLUSD",1769411857529,0.80877483,122.63,122.59,0.70989011]
["bitfinex","SOLUSD",1769411858457,0.80877483,122.63,122.59,8.86692]
["bitfinex","SOLUSD",1769411859135,0.80877483,122.63,122.59,8.15702989]
["bitfinex","SOLUSD",1769411859334,0.80877483,122.63,122.6,0.71914648]
["bitfinex","SOLUSD",1769411859530,8.15297379,122.66,122.61,0.71914648]
["bitfinex","SOLUSD",1769411859531,0.80877483,122.65,122.61,0.71914648]
["bitfinex","SOLUSD",1769411860637,0.80877483,122.65,122.62,0.72368567]
["bitfinex","SOLUSD",1769411862557,0.80877483,122.65,122.61,0.73261969]
["bitfinex","SOLUSD",1769411862761,0.80877483,122.64,122.6,8.88898304]
["bitfinex","SOLUSD",1769411864654,0.80877483,122.63,122.6,8.88898304]
["bitfinex","SOLUSD",1769411864872,0.80877483,122.63,122.6,0.73261969]
["bitfinex","SOLUSD",1769411865556,0.80877483,122.63,122.59,8.90271302]
["bitfinex","SOLUSD",1769411865746,0.80877483,122.62,122.59,0.74565448]
["bitfinex","SOLUSD",1769411866153,0.80877483,122.62,122.58,11.2257322]
["bitfinex","SOLUSD",1769411866355,0.80877483,122.62,122.58,11.97562879]
["bitfinex","SOLUSD",1769411867262,0.80877483,122.62,122.58,0.74989659]
["bitfinex","SOLUSD",1769411867440,0.80877483,122.59,122.56,0.75409101]
["bitfinex","SOLUSD",1769411867642,0.80877483,122.59,122.55,11.9819306]
["bitfinex","SOLUSD",1769411868465,0.80877483,122.59,122.56,11.98550891]
["bitfinex","SOLUSD",1769411868642,0.80877483,122.59,122.56,0.75824103]
["bitfinex","SOLUSD",1769411870057,0.80877483,122.59,122.56,8.91740962]
["bitfinex","SOLUSD",1769411870862,0.80877483,122.59,122.55,11.99414718]
["bitfinex","SOLUSD",1769411871066,0.80877483,122.59,122.55,0.76639038]
["bitfinex","SOLUSD",1769411871455,0.80877483,122.59,122.55,3.83453974]
["bitfinex","SOLUSD",1769411872383,0.80877483,122.59,122.55,0.76639038]
["bitfinex","SOLUSD",1769411872874,0.80877483,122.58,122.54,12.00282722]
["bitfinex","SOLUSD",1769411874078,0.80877483,122.59,122.55,3.85031522]
["bitfinex","SOLUSD",1769411874754,0.80877483,122.63,122.59,0.78216586]
["bitfinex","SOLUSD",1769411874959,0.80877483,122.62,122.59,0.78216586]
["bitfinex","SOLUSD",1769411875660,0.80877483,122.62,122.58,3.85413187]
["bitfinex","SOLUSD",1769411876552,0.80877483,122.62,122.58,12.01184083]
["bitfinex","SOLUSD",1769411879851,0.80877483,122.62,122.58,3.85413187]
["bitfinex","SOLUSD",1769411880052,0.80877483,122.61,122.58,0.78598251]
["bitfinex","SOLUSD",1769411880364,0.80877483,122.6,122.57,0.79160139]
["bitfinex","SOLUSD",1769411881969,0.80877483,122.6,122.56,3.85975075]
["bitfinex","SOLUSD",1769411882165,0.80877483,122.6,122.56,12.01884927]
["bitfinex","SOLUSD",1769411884078,0.80877483,122.6,122.57,0.79160139]
["bitfinex","SOLUSD",1769411885078,0.88136009,122.59,122.55,12.04988328]
["bitfinex","SOLUSD",1769411885456,0.88136009,122.59,122.55,3.88999991]
["bitfinex","SOLUSD",1769411885657,0.88136009,122.57,122.53,12.05425335]
["bitfinex","SOLUSD",1769411886081,0.88136009,122.57,122.53,12.05758318]
["bitfinex","SOLUSD",1769411886483,0.88136009,122.57,122.54,0.82856141]
["bitfinex","SOLUSD",1769411887462,0.88136009,122.57,122.54,3.89671077]
["bitfinex","SOLUSD",1769411888179,0.88136009,122.61,122.56,3.90326942]
["bitfinex","SOLUSD",1769411888395,0.88136009,122.6,122.56,3.90326942]
["bitfinex","SOLUSD",1769411888960,0.88136009,122.6,122.56,0.83512006]
["bitfinex","SOLUSD",1769411889161,0.88136009,122.59,122.55,3.90648796]
["bitfinex","SOLUSD",1769411889785,0.88136009,122.59,122.55,0.8383386]
["bitfinex","SOLUSD",1769411889965,0.88136009,122.59,122.55,3.90648796]
["bitfinex","SOLUSD",1769411890593,0.88136009,122.59,122.56,3.90966688]
["bitfinex","SOLUSD",1769411890901,0.88136009,122.59,122.56,0.84151752]
["bitfinex","SOLUSD",1769411891192,0.88136009,122.59,122.53,20.40276188]
["bitfinex","SOLUSD",1769411891193,0.88136009,122.58,122.54,3.91280144]
["bitfinex","SOLUSD",1769411891369,0.88136009,122.58,122.54,0.84465208]
["bitfinex","SOLUSD",1769411892693,3.94950945,122.58,122.54,0.84465208]
["bitfinex","SOLUSD",1769411892887,0.88136009,122.57,122.54,0.84465208]
["bitfinex","SOLUSD",1769411893196,0.88136009,122.57,122.54,9.00520863]
["bitfinex","SOLUSD",1769411894494,0.88136009,122.58,122.54,11.22870591]
["bitfinex","SOLUSD",1769411894796,0.88136009,122.58,122.55,0.85386296]
["bitfinex","SOLUSD",1769411896780,0.88136009,122.58,122.54,3.92798053]
["bitfinex","SOLUSD",1769411896985,0.88136009,122.58,122.54,0.85983117]
["bitfinex","SOLUSD",1769411897884,0.89527188,122.57,122.53,3.06814936]
["bitfinex","SOLUSD",1769411898087,0.89527188,122.56,122.52,12.29833575]
["bitfinex","SOLUSD",1769411898291,0.89527188,122.56,122.53,0.86853524]
["bitfinex","SOLUSD",1769411898488,0.89527188,122.57,122.53,9.02977532]
["bitfinex","SOLUSD",1769411898791,0.89527188,122.57,122.53,12.09792468]
["bitfinex","SOLUSD",1769411900071,0.89527188,122.57,122.54,0.8741833]
["bitfinex","SOLUSD",1769411900272,0.89527188,122.57,122.54,3.94233266]
["bitfinex","SOLUSD",1769411900681,8.15693521,122.6,122.54,3.94233266]
["bitfinex","SOLUSD",1769411900682,0.89527188,122.58,122.55,0.8741833]
["bitfinex","SOLUSD",1769411900887,0.89527188,122.58,122.55,3.94233266]
["bitfinex","SOLUSD",1769411901087,3.06814936,122.6,122.57,0.87696055]
["bitfinex","SOLUSD",1769411901088,0.89527188,122.6,122.57,0.87696055]
["bitfinex","SOLUSD",1769411901388,0.89527188,122.6,122.56,0.87696055]
["bitfinex","SOLUSD",1769411901593,0.89527188,122.59,122.55,3.94510991]
["bitfinex","SOLUSD",1769411902094,0.89527188,122.59,122.55,0.87696055]
["bitfinex","SOLUSD",1769411902671,0.89527188,122.59,122.55,12.10504014]
["bitfinex","SOLUSD",1769411903594,0.89527188,122.59,122.55,3.94510991]
["bitfinex","SOLUSD",1769411904699,0.89527188,122.59,122.55,12.10496368]
["bitfinex","SOLUSD",1769411904921,0.89527188,122.61,122.57,3.95322449]
["bitfinex","SOLUSD",1769411906792,0.89527188,122.61,122.57,12.11148637]
["bitfinex","SOLUSD",1769411906996,0.89527188,122.61,122.58,3.95794053]
["bitfinex","SOLUSD",1769411908801,8.1542415,122.64,122.59,0.88979117]
["bitfinex","SOLUSD",1769411908997,20.38453181,122.65,122.59,3.95794053]
["bitfinex","SOLUSD",1769411908998,0.89527188,122.63,122.59,3.95794053]
["bitfinex","SOLUSD",1769411909181,0.89527188,122.63,122.6,3.95794053]
["bitfinex","SOLUSD",1769411909382,0.89527188,122.63,122.6,0.88979117]
["bitfinex","SOLUSD",1769411910191,0.89527188,122.63,122.6,3.95794053]
["bitfinex","SOLUSD",1769411911090,0.89527188,122.65,122.61,3.95794053]
["bitfinex","SOLUSD",1769411911400,0.89527188,122.65,122.62,3.95794053]
["bitfinex","SOLUSD",1769411911805,0.89527188,122.65,122.62,0.88979117]
["bitfinex","SOLUSD",1769411912389,0.89527188,122.65,122.62,3.06814936]
["bitfinex","SOLUSD",1769411915006,0.89527188,122.65,122.61,3.95794053]
["bitfinex","SOLUSD",1769411916617,0.89527188,122.65,122.61,3.06814936]
["bitfinex","SOLUSD",1769411917608,0.89527188,122.65,122.61,3.98138015]
["bitfinex","SOLUSD",1769411917799,0.89527188,122.65,122.61,3.06814936]
["bitfinex","SOLUSD",1769411919412,0.89527188,122.65,122.61,3.98138015]
["bitfinex","SOLUSD",1769411919710,0.89527188,122.65,122.61,3.98088529]
["bitfinex","SOLUSD",1769411920913,0.89527188,122.65,122.61,3.0676545]
["bitfinex","SOLUSD",1769411921089,0.89527188,122.65,122.61,3.98088529]
["bitfinex","SOLUSD",1769411921410,0.89527188,122.65,122.62,3.0676545]
["bitfinex","SOLUSD",1769411921587,0.89527188,122.65,122.61,3.98088529]
["bitfinex","SOLUSD",1769411924822,0.89527188,122.65,122.61,3.0676545]
["bitfinex","SOLUSD",1769411927604,0.89527188,122.65,122.61,3.98088529]
["bitfinex","SOLUSD",1769411927803,24.64,122.79,122.64,0.91323079]
["bitfinex","SOLUSD",1769411928001,0.85127041,122.76,122.71,3.98088529]
["bitfinex","SOLUSD",1769411928320,0.85127041,122.77,122.73,8.23738648]
["bitfinex","SOLUSD",1769411928494,0.95127041,122.79,122.75,0.91323079]
["bitfinex","SOLUSD",1769411928689,0.95127041,122.79,122.75,3.0676545]
["bitfinex","SOLUSD",1769411929615,0.1,122.83,122.78,3.0676545]
["bitfinex","SOLUSD",1769411929991,0.1,122.83,122.79,3.0676545]
["bitfinex","SOLUSD",1769411930191,0.1,122.83,122.81,0.91323079]
["bitfinex","SOLUSD",1769411930496,22.64,122.86,122.81,3.0676545]
["bitfinex","SOLUSD",1769411930691,22.64,122.86,122.83,3.0676545]
["bitfinex","SOLUSD",1769411930999,3.0676545,122.87,122.82,3.98088529]
["bitfinex","SOLUSD",1769411931203,8.13727043,122.9,122.82,0.91323079]
["bitfinex","SOLUSD",1769411931418,3.0676545,122.89,122.84,3.0676545]
["bitfinex","SOLUSD",1769411931607,3.0676545,122.89,122.82,0.91323079]
["bitfinex","SOLUSD",1769411931608,0.85127041,122.95,122.88,9.09276455]
["bitfinex","SOLUSD",1769411931806,0.85127041,122.95,122.91,8.17953376]
["bitfinex","SOLUSD",1769411932495,0.85127041,122.95,122.9,8.17953376]
["bitfinex","SOLUSD",1769411932698,0.85127041,122.94,122.89,0.91323079]
["bitfinex","SOLUSD",1769411932914,0.85127041,122.93,122.89,9.09276455]
["bitfinex","SOLUSD",1769411933223,0.85127041,122.9,122.86,8.17953376]
["bitfinex","SOLUSD",1769411933409,0.85127041,122.9,122.87,8.17953376]
["bitfinex","SOLUSD",1769411933609,8.17953376,122.91,122.85,0.91323079]
["bitfinex","SOLUSD",1769411933922,8.17953376,122.88,122.83,0.91323079]
["bitfinex","SOLUSD",1769411934103,28.47422307,122.92,122.83,9.09276455]
["bitfinex","SOLUSD",1769411934297,8.17953376,122.89,122.84,8.17953376]
["bitfinex","SOLUSD",1769411934497,8.17953376,122.89,122.84,0.91323079]
["bitfinex","SOLUSD",1769411934701,8.17953376,122.89,122.84,9.09276455]
["bitfinex","SOLUSD",1769411934936,8.13579157,122.92,122.84,9.09276455]
["bitfinex","SOLUSD",1769411935121,8.17953376,122.9,122.85,8.17953376]
["bitfinex","SOLUSD",1769411935303,8.17953376,122.89,122.84,9.09276455]
["bitfinex","SOLUSD",1769411935497,8.13579157,122.92,122.84,0.91323079]
["bitfinex","SOLUSD",1769411935719,9.03080417,122.89,122.84,0.91323079]
["bitfinex","SOLUSD",1769411935912,9.03080417,122.89,122.84,9.09276455]
["bitfinex","SOLUSD",1769411936321,9.03080417,122.89,122.84,0.91323079]
["bitfinex","SOLUSD",1769411936722,8.17953376,122.88,122.84,0.91323079]
["bitfinex","SOLUSD",1769411936921,9.03080417,122.86,122.8,0.91323079]
["bitfinex","SOLUSD",1769411937226,8.17953376,122.85,122.81,0.91323079]
["bitfinex","SOLUSD",1769411937594,0.6926371,122.85,122.81,0.91323079]
["bitfinex","SOLUSD",1769411937793,8.87217086,122.85,122.81,0.91323079]
["bitfinex","SOLUSD",1769411937993,8.87217086,122.85,122.75,22.62]
["bitfinex","SOLUSD",1769411937994,0.53230577,122.84,122.75,22.62]
["bitfinex","SOLUSD",1769411938198,118.06977218,122.85,122.69,1.11323079]
["bitfinex","SOLUSD",1769411938399,5.36086188,122.83,122.69,1.11323079]
["bitfinex","SOLUSD",1769411938623,8.17953376,122.73,122.69,1.11323079]
["bitfinex","SOLUSD",1769411938810,8.17953376,122.72,122.69,0.2]
["bitfinex","SOLUSD",1769411939004,8.17953376,122.74,122.69,0.2]
["bitfinex","SOLUSD",1769411939316,5.36086188,122.8,122.69,0.2]
["bitfinex","SOLUSD",1769411939619,8.17953376,122.73,122.69,0.2]
["bitfinex","SOLUSD",1769411940007,8.17953376,122.7,122.69,0.1715019]
["bitfinex","SOLUSD",1769411940414,8.17953376,122.7,122.64,0.91323079]
["bitfinex","SOLUSD",1769411940709,5.34408856,122.7,122.63,0.91323079]
["bitfinex","SOLUSD",1769411940913,8.17953376,122.68,122.63,0.91323079]
["bitfinex","SOLUSD",1769411941718,8.17953376,122.67,122.63,0.91323079]
["bitfinex","SOLUSD",1769411942032,13.52265792,122.7,122.64,0.91323079]
["bitfinex","SOLUSD",1769411942322,8.20754807,122.7,122.64,9.09276455]
["bitfinex","SOLUSD",1769411942499,8.17953376,122.69,122.64,0.91323079]
["bitfinex","SOLUSD",1769411943128,8.17953376,122.68,122.64,0.91323079]
["bitfinex","SOLUSD",1769411943616,8.17953376,122.69,122.64,0.91323079]
["bitfinex","SOLUSD",1769411944608,8.23492472,122.69,122.64,0.91323079]
["bitfinex","SOLUSD",1769411945125,0.05539096,122.69,122.64,0.91323079]
["bitfinex","SOLUSD",1769411945301,8.17953376,122.7,122.64,9.09276455]
["bitfinex","SOLUSD",1769411945497,8.17953376,122.69,122.64,9.09276455]
["bitfinex","SOLUSD",1769411945718,8.17953376,122.68,122.64,0.91323079]
["bitfinex","SOLUSD",1769411946127,0.09528799,122.71,122.65,0.65123911]
["bitfinex","SOLUSD",1769411946323,8.17953376,122.69,122.65,0.65123911]
["bitfinex","SOLUSD",1769411947025,8.17953376,122.7,122.66,0.65123911]
["bitfinex","SOLUSD",1769411947200,8.287818,122.71,122.66,0.65123911]
["bitfinex","SOLUSD",1769411947602,8.17953376,122.71,122.66,0.65123911]
["bitfinex","SOLUSD",1769411948025,8.17953376,122.71,122.66,8.80375347]
["bitfinex","SOLUSD",1769411948934,8.17953376,122.74,122.69,0.65123911]
["bitfinex","SOLUSD",1769411949228,8.17953376,122.75,122.7,0.65123911]
["bitfinex","SOLUSD",1769411949434,8.17953376,122.74,122.69,8.83077287]
["bitfinex","SOLUSD",1769411949634,8.17953376,122.72,122.69,0.65123911]
["bitfinex","SOLUSD",1769411950008,8.17953376,122.72,122.68,0.65123911]
["bitfinex","SOLUSD",1769411950208,25.70841637,122.77,122.69,16.98139639]
["bitfinex","SOLUSD",1769411950209,8.32588153,122.75,122.69,16.98139639]
["bitfinex","SOLUSD",1769411950514,8.32588153,122.75,122.7,0.65123911]
["bitfinex","SOLUSD",1769411950725,8.17953376,122.75,122.71,0.65123911]
["bitfinex","SOLUSD",1769411950912,8.17953376,122.77,122.72,0.65123911]
["bitfinex","SOLUSD",1769411951236,8.17953376,122.77,122.73,0.65123911]
["bitfinex","SOLUSD",1769411951623,8.33828758,122.77,122.72,8.17953376]
["bitfinex","SOLUSD",1769411951832,8.33828758,122.75,122.7,8.17953376]
["bitfinex","SOLUSD",1769411952131,8.33828758,122.75,122.7,0.65123911]
["bitfinex","SOLUSD",1769411952335,8.35054062,122.74,122.68,16.98184617]
["bitfinex","SOLUSD",1769411952637,8.17953376,122.73,122.68,16.98184617]
["bitfinex","SOLUSD",1769411952941,8.35054062,122.72,122.67,16.33148223]
["bitfinex","SOLUSD",1769411953237,0.17100686,122.72,122.67,16.98272134]
["bitfinex","SOLUSD",1769411953416,8.17953376,122.73,122.68,8.83077287]
["bitfinex","SOLUSD",1769411953625,8.36265484,122.74,122.68,8.83077287]
["bitfinex","SOLUSD",1769411954336,8.17953376,122.73,122.68,0.65123911]
["bitfinex","SOLUSD",1769411955521,8.17953376,122.72,122.68,0.65123911]
["bitfinex","SOLUSD",1769411955712,8.17953376,122.71,122.66,0.65123911]
["bitfinex","SOLUSD",1769411956240,8.17953376,122.7,122.66,0.65123911]
["bitfinex","SOLUSD",1769411956821,8.17953376,122.7,122.69,30.0]
["bitfinex","SOLUSD",1769411957534,8.42117339,122.7,122.64,0.74580904]
["bitfinex","SOLUSD",1769411957733,8.17953376,122.69,122.64,0.74580904]
["bitfinex","SOLUSD",1769411958036,8.17953376,122.71,122.66,8.89803167]
["bitfinex","SOLUSD",1769411958238,0.25295687,122.72,122.67,0.74580904]
["bitfinex","SOLUSD",1769411958541,8.43249063,122.73,122.67,8.89769271]
["bitfinex","SOLUSD",1769411958746,8.43249063,122.73,122.68,0.74580904]
["bitfinex","SOLUSD",1769411959932,8.17953376,122.72,122.68,0.74580904]
["bitfinex","SOLUSD",1769411962141,8.17953376,122.71,122.66,8.89811479]
["bitfinex","SOLUSD",1769411962324,8.17953376,122.71,122.67,0.74580904]
["bitfinex","SOLUSD",1769411963245,8.17953376,122.71,122.65,28.56168108]
["bitfinex","SOLUSD",1769411963246,8.17953376,122.69,122.65,0.74580904]
["bitfinex","SOLUSD",1769411963440,8.17953376,122.68,122.65,0.74580904]
["bitfinex","SOLUSD",1769411963626,8.17953376,122.67,122.65,0.74580904]
["bitfinex","SOLUSD",1769411963943,8.17953376,122.66,122.62,8.90077093]
["bitfinex","SOLUSD",1769411964241,8.17953376,122.65,122.62,8.90077093]
["bitfinex","SOLUSD",1769411964628,8.17953376,122.65,122.62,0.74580904]
["bitfinex","SOLUSD",1769411964823,8.17953376,122.64,122.62,0.74580904]
["bitfinex","SOLUSD",1769411965841,8.17953376,122.65,122.62,0.74580904]
["bitfinex","SOLUSD",1769411966741,8.17953376,122.64,122.62,0.74580904]
["bitfinex","SOLUSD",1769411966926,8.17953376,122.63,122.59,8.90277246]
["bitfinex","SOLUSD",1769411967245,8.17953376,122.62,122.59,8.90277246]
["bitfinex","SOLUSD",1769411967445,8.17953376,122.63,122.6,0.74580904]
["bitfinex","SOLUSD",1769411968038,8.17953376,122.64,122.6,0.74580904]
["bitfinex","SOLUSD",1769411968545,8.17953376,122.63,122.6,0.74580904]
["bitfinex","SOLUSD",1769411969047,8.17953376,122.62,122.58,0.74580904]
["bitfinex","SOLUSD",1769411969229,8.17953376,122.62,122.56,8.90495857]
["bitfinex","SOLUSD",1769411969230,8.17953376,122.61,122.56,8.90495857]
["bitfinex","SOLUSD",1769411969546,8.17953376,122.6,122.57,0.74580904]
["bitfinex","SOLUSD",1769411970245,8.17953376,122.61,122.57,0.74580904]
["bitfinex","SOLUSD",1769411973248,20.38530769,122.64,122.58,0.74580904]
["bitfinex","SOLUSD",1769411973249,8.56183612,122.64,122.58,0.74580904]
["bitfinex","SOLUSD",1769411973441,8.17953376,122.62,122.58,0.74580904]
["bitfinex","SOLUSD",1769411973642,8.5873672,122.63,122.58,0.74580904]
["bitfinex","SOLUSD",1769411973839,8.17953376,122.62,122.58,0.74580904]
["bitfinex","SOLUSD",1769411974036,8.17953376,122.6,122.56,0.74580904]
["bitfinex","SOLUSD",1769411975051,8.17953376,122.59,122.56,0.74580904]
["bitfinex","SOLUSD",1769411975747,8.17953376,122.58,122.54,0.86032201]
["bitfinex","SOLUSD",1769411976062,8.17953376,122.57,122.54,0.86032201]
["bitfinex","SOLUSD",1769411976230,8.17953376,122.58,122.54,0.86032201]
["bitfinex","SOLUSD",1769411976430,8.17953376,122.57,122.54,0.86032201]
["bitfinex","SOLUSD",1769411976853,8.17953376,122.55,122.52,0.2]
["bitfinex","SOLUSD",1769411977238,8.17953376,122.55,122.52,1.06032201]
["bitfinex","SOLUSD",1769411978258,8.17953376,122.53,122.52,0.2]
["bitfinex","SOLUSD",1769411978430,8.64221575,122.55,122.52,0.2]
["bitfinex","SOLUSD",1769411978639,8.17953376,122.55,122.52,1.06032201]
["bitfinex","SOLUSD",1769411978840,8.17953376,122.56,122.52,1.06032201]
["bitfinex","SOLUSD",1769411979654,8.23156451,122.56,122.52,1.06032201]
["bitfinex","SOLUSD",1769411979854,8.6942465,122.57,122.53,0.86032201]
["bitfinex","SOLUSD",1769411980040,8.71169027,122.58,122.53,0.86032201]
["bitfinex","SOLUSD",1769411980238,8.23156451,122.57,122.53,0.86032201]
["bitfinex","SOLUSD",1769411980659,0.48012576,122.58,122.54,0.86032201]
["bitfinex","SOLUSD",1769411980660,8.71169027,122.58,122.54,0.86032201]
["bitfinex","SOLUSD",1769411980846,8.23156451,122.58,122.54,0.86032201]
["bitfinex","SOLUSD",1769411981159,8.23156451,122.6,122.55,0.86032201]
["bitfinex","SOLUSD",1769411982767,16.38827202,122.6,122.55,0.86032201]
["bitfinex","SOLUSD",1769411983648,8.23156451,122.58,122.53,9.09188652]
["bitfinex","SOLUSD",1769411983853,8.73713776,122.58,122.53,0.86032201]
["bitfinex","SOLUSD",1769411986366,8.73713776,122.58,122.54,0.86032201]
["bitfinex","SOLUSD",1769411986584,16.89511576,122.58,122.54,0.86032201]
["bitfinex","SOLUSD",1769411986871,8.23156451,122.58,122.54,0.86032201]
["bitfinex","SOLUSD",1769411987073,16.38916094,122.59,122.54,0.86032201]
["bitfinex","SOLUSD",1769411987270,8.23156451,122.58,122.54,0.86032201]
["bitfinex","SOLUSD",1769411987504,8.23156451,122.57,122.54,0.86032201]
["bitfinex","SOLUSD",1769411990068,8.69611291,122.58,122.54,0.86032201]
["bitfinex","SOLUSD",1769411990069,8.23156451,122.56,122.54,0.86032201]
["bitfinex","SOLUSD",1769411991371,8.23156451,122.55,122.52,1.06032201]
["bitfinex","SOLUSD",1769411992269,8.23156451,122.56,122.52,1.06032201]
["bitfinex","SOLUSD",1769411993968,8.23156451,122.55,122.52,1.06032201]
["bitfinex","SOLUSD",1769411996079,8.23156451,122.54,122.52,1.06032201]
["bitfinex","SOLUSD",1769411996769,8.23156451,122.53,122.52,0.2]
["bitfinex","SOLUSD",1769411998072,8.23156451,122.53,122.52,2e-08]
["bitfinex","SOLUSD",1769411998270,16.39283113,122.53,122.52,2e-08]
["bitfinex","SOLUSD",1769411998576,8.23156451,122.51,122.49,0.86032201]
["bitfinex","SOLUSD",1769411999081,8.23156451,122.52,122.49,0.86032201]
["bitfinex","SOLUSD",1769411999378,8.23156451,122.53,122.49,0.86032201]
["bitfinex","SOLUSD",1769411999759,8.23156451,122.52,122.49,0.86032201]
["bitfinex","SOLUSD",1769412000173,0.62732809,122.54,122.49,0.86032201]
["bitfinex","SOLUSD",1769412000358,8.8588926,122.54,122.49,0.86032201]
["bitfinex","SOLUSD",1769412000561,8.23156451,122.53,122.49,0.86032201]
["bitfinex","SOLUSD",1769412003068,8.23156451,122.54,122.5,0.86032201]
["bitfinex","SOLUSD",1769412003284,0.65443851,122.56,122.5,0.86032201]
["bitfinex","SOLUSD",1769412003493,8.23156451,122.55,122.5,0.86032201]
["bitfinex","SOLUSD",1769412004284,0.65443851,122.56,122.5,0.86032201]
["bitfinex","SOLUSD",1769412004285,8.23156451,122.54,122.5,0.86032201]
["bitfinex","SOLUSD",1769412005055,0.65443851,122.56,122.52,0.94596872]
["bitfinex","SOLUSD",1769412005056,8.23156451,122.56,122.52,0.94596872]
["bitfinex","SOLUSD",1769412007387,8.23156451,122.56,122.53,0.94596872]
["bitfinex","SOLUSD",1769412008170,0.67396548,122.57,122.53,0.94596872]
["bitfinex","SOLUSD",1769412008171,8.23156451,122.57,122.53,0.94596872]
["bitfinex","SOLUSD",1769412009294,8.23156451,122.58,122.54,0.94596872]
["bitfinex","SOLUSD",1769412009587,8.23156451,122.58,122.55,0.94596872]
["bitfinex","SOLUSD",1769412010094,8.23156451,122.57,122.54,0.94596872]
["bitfinex","SOLUSD",1769412010465,8.93659401,122.57,122.54,0.94596872]
["bitfinex","SOLUSD",1769412010794,8.93659401,122.57,122.53,0.94596872]
["bitfinex","SOLUSD",1769412011989,111.54851594,122.59,122.54,0.94596872]
["bitfinex","SOLUSD",1769412013489,110.83156451,122.59,122.55,0.94596872]
["bitfinex","SOLUSD",1769412013694,111.55438473,122.59,122.55,0.94596872]
["bitfinex","SOLUSD",1769412013895,119.71173231,122.59,122.55,0.94596872]
["bitfinex","SOLUSD",1769412014078,8.23156451,122.58,122.55,0.94596872]
["bitfinex","SOLUSD",1769412016595,8.97156769,122.58,122.53,8.23156451]
["bitfinex","SOLUSD",1769412016898,8.97156769,122.58,122.54,0.94596872]
["bitfinex","SOLUSD",1769412019092,0.76199694,122.56,122.53,1.02351962]
["bitfinex","SOLUSD",1769412019480,8.99356145,122.57,122.53,1.02351962]
["bitfinex","SOLUSD",1769412020906,0.76199694,122.57,122.53,8.23156451]
["bitfinex","SOLUSD",1769412021081,9.00418486,122.58,122.54,1.02351962]
["bitfinex","SOLUSD",1769412021399,0.77262035,122.58,122.54,1.02351962]
["bitfinex","SOLUSD",1769412021604,0.77262035,122.58,122.54,9.25508413]
["bitfinex","SOLUSD",1769412022191,0.77262035,122.58,122.54,1.02351962]
["bitfinex","SOLUSD",1769412023106,9.00418486,122.58,122.54,1.02351962]
["bitfinex","SOLUSD",1769412023494,111.5406239,122.59,122.54,1.02351962]
["bitfinex","SOLUSD",1769412023692,114.61239163,122.59,122.54,1.02351962]
["bitfinex","SOLUSD",1769412023886,114.61239163,122.59,122.55,1.02351962]
["bitfinex","SOLUSD",1769412024387,0.78808531,122.58,122.55,1.02351962]
["bitfinex","SOLUSD",1769412025203,113.82940265,122.59,122.53,3.07176773]
["bitfinex","SOLUSD",1769412025204,3.86488372,122.57,122.53,1.02351962]
["bitfinex","SOLUSD",1769412025385,3.07176773,122.56,122.53,1.02351962]
["bitfinex","SOLUSD",1769412025798,0.79311599,122.55,122.51,4.09528735]
["bitfinex","SOLUSD",1769412025994,3.86986765,122.54,122.5,1.02351962]
["bitfinex","SOLUSD",1769412026203,0.79809992,122.56,122.52,1.02351962]
["bitfinex","SOLUSD",1769412026582,3.86986765,122.56,122.52,1.02351962]
["bitfinex","SOLUSD",1769412027614,0.79809992,122.56,122.52,1.02351962]
["bitfinex","SOLUSD",1769412027785,3.86986765,122.56,122.52,1.02351962]
["bitfinex","SOLUSD",1769412029709,0.79809992,122.56,122.53,1.02351962]
["bitfinex","SOLUSD",1769412030518,3.86986765,122.56,122.53,1.02351962]
["bitfinex","SOLUSD",1769412031209,3.86986765,122.56,122.52,1.02351962]
["bitfinex","SOLUSD",1769412032817,3.07176773,122.55,122.52,1.02351962]
["bitfinex","SOLUSD",1769412033015,3.89859065,122.55,122.52,1.02351962]
["bitfinex","SOLUSD",1769412034385,3.90771992,122.56,122.52,1.02351962]
["bitfinex","SOLUSD",1769412034581,3.07176773,122.56,122.53,1.05798205]
["bitfinex","SOLUSD",1769412034784,3.91222066,122.57,122.53,1.05798205]
["bitfinex","SOLUSD",1769412036212,3.92105318,122.56,122.53,1.05798205]
["bitfinex","SOLUSD",1769412036589,3.92105318,122.56,122.52,1.05798205]
["bitfinex","SOLUSD",1769412041519,122.99569055,122.58,122.52,1.05798205]
["bitfinex","SOLUSD",1769412041520,106.54223358,122.58,122.54,1.05798205]
["bitfinex","SOLUSD",1769412041715,102.6,122.58,122.55,1.05798205]
["bitfinex","SOLUSD",1769412044593,103.48259831,122.58,122.55,1.05798205]
["bitfinex","SOLUSD",1769412044998,0.88655001,122.55,122.51,1.05798205]
["bitfinex","SOLUSD",1769412045199,3.95832039,122.55,122.51,1.05798205]
["bitfinex","SOLUSD",1769412045898,0.88655001,122.55,122.52,1.05798205]
["bitfinex","SOLUSD",1769412046100,3.95832039,122.55,122.52,1.05798205]
["bitfinex","SOLUSD",1769412048230,0.88655001,122.55,122.52,1.05798205]
["bitfinex","SOLUSD",1769412048530,3.96992702,122.56,122.52,1.05798205]
["bitfinex","SOLUSD",1769412048716,3.07177038,122.55,122.52,1.05798205]
["bitfinex","SOLUSD",1769412049025,3.96992702,122.57,122.53,1.05798205]
["bitfinex","SOLUSD",1769412050411,0.89815664,122.57,122.53,1.05798205]
["bitfinex","SOLUSD",1769412050626,3.96992702,122.57,122.53,1.05798205]
["bitfinex","SOLUSD",1769412052328,0.89815664,122.57,122.53,1.05798205]
["bitfinex","SOLUSD",1769412052517,3.96992702,122.57,122.53,1.05798205]
["bitfinex","SOLUSD",1769412052933,3.98476378,122.56,122.53,1.05798205]
["bitfinex","SOLUSD",1769412054232,3.99193021,122.55,122.52,1.05798205]
["bitfinex","SOLUSD",1769412055132,8.15892061,122.57,122.52,1.05798205]
["bitfinex","SOLUSD",1769412055431,106.59545092,122.58,122.54,1.05798205]
["bitfinex","SOLUSD",1769412055623,103.52368054,122.58,122.54,1.05798205]
["bitfinex","SOLUSD",1769412056130,102.6,122.58,122.55,1.05798205]
["bitfinex","SOLUSD",1769412057011,106.60236298,122.58,122.55,1.05798205]
["bitfinex","SOLUSD",1769412057928,103.5305926,122.58,122.55,1.05798205]
["bitfinex","SOLUSD",1769412059033,0.93734861,122.62,122.58,1.05798205]
["bitfinex","SOLUSD",1769412059238,0.93734861,122.64,122.6,1.05798205]
["bitfinex","SOLUSD",1769412059442,4.00911899,122.64,122.6,1.05798205]
["bitfinex","SOLUSD",1769412060015,0.94066828,122.62,122.58,1.05798205]
["bitfinex","SOLUSD",1769412060742,0.94066828,122.63,122.59,1.05798205]
["bitfinex","SOLUSD",1769412061037,8.15353495,122.65,122.61,1.05798205]
["bitfinex","SOLUSD",1769412061038,4.01571588,122.65,122.61,1.05798205]
["bitfinex","SOLUSD",1769412061229,4.01571588,122.63,122.59,1.05798205]
["bitfinex","SOLUSD",1769412061740,4.01571588,122.62,122.59,1.05798205]
["bitfinex","SOLUSD",1769412061929,0.9439455,122.62,122.59,1.05798205]
["bitfinex","SOLUSD",1769412062724,4.01571588,122.62,122.59,1.05798205]
["bitfinex","SOLUSD",1769412063145,0.9439455,122.62,122.59,1.05798205]
["bitfinex","SOLUSD",1769412063342,4.01571588,122.62,122.59,1.05798205]
["bitfinex","SOLUSD",1769412063643,0.9439455,122.62,122.59,1.05798205]
["bitfinex","SOLUSD",1769412064038,0.9535964,122.61,122.58,1.05798205]
["bitfinex","SOLUSD",1769412064232,0.9535964,122.61,122.57,3.07177038]
["bitfinex","SOLUSD",1769412064233,0.9535964,122.61,122.57,1.05798205]
["bitfinex","SOLUSD",1769412066033,12.18132001,122.61,122.57,1.05798205]
["bitfinex","SOLUSD",1769412066628,23.45745497,122.64,122.56,1.0210841]
["bitfinex","SOLUSD",1769412066629,0.96290107,122.59,122.56,1.0210841]
["bitfinex","SOLUSD",1769412066830,0.96290107,122.58,122.54,4.09285448]
["bitfinex","SOLUSD",1769412067043,0.96290107,122.58,122.55,1.0210841]
["bitfinex","SOLUSD",1769412067344,4.03770121,122.59,122.55,1.0210841]
["bitfinex","SOLUSD",1769412069045,0.97188874,122.63,122.55,1.0210841]
["bitfinex","SOLUSD",1769412069248,0.97188874,122.62,122.58,4.09285448]
["bitfinex","SOLUSD",1769412070149,0.97188874,122.62,122.58,1.0210841]
["bitfinex","SOLUSD",1769412070535,0.97188874,122.62,122.58,4.09285448]
["bitfinex","SOLUSD",1769412070751,0.97188874,122.62,122.59,1.0210841]
["bitfinex","SOLUSD",1769412071230,0.97188874,122.62,122.58,1.0210841]
["bitfinex","SOLUSD",1769412071231,4.04365912,122.62,122.58,1.0210841]
["bitfinex","SOLUSD",1769412072349,0.97188874,122.62,122.58,1.0210841]
["bitfinex","SOLUSD",1769412074750,4.04365912,122.62,122.58,1.0210841]
["bitfinex","SOLUSD",1769412075726,4.06072349,122.61,122.58,1.0210841]
["bitfinex","SOLUSD",1769412075932,3.07177038,122.61,122.58,1.0210841]
["bitfinex","SOLUSD",1769412076135,12.21608563,122.62,122.58,1.0210841]
["bitfinex","SOLUSD",1769412076346,4.06072349,122.62,122.58,1.0210841]
["bitfinex","SOLUSD",1769412078252,12.21607171,122.62,122.58,1.0210841]
["bitfinex","SOLUSD",1769412079750,4.06072349,122.62,122.58,1.0210841]
["bitfinex","SOLUSD",1769412081154,102.6,122.63,122.59,1.14084414]
["bitfinex","SOLUSD",1769412081646,105.67177038,122.63,122.59,1.14084414]
["bitfinex","SOLUSD",1769412082345,106.68169283,122.63,122.59,1.14084414]
["bitfinex","SOLUSD",1769412083452,105.67177038,122.63,122.59,1.14084414]
["bitfinex","SOLUSD",1769412084229,114.84140727,122.63,122.59,1.14084414]
["bitfinex","SOLUSD",1769412085156,114.84124902,122.63,122.59,1.14084414]
["bitfinex","SOLUSD",1769412088666,1.02440409,122.62,122.58,1.14084414]
["bitfinex","SOLUSD",1769412088962,1.02440409,122.6,122.57,1.14084414]
["bitfinex","SOLUSD",1769412089560,1.02673799,122.59,122.56,1.14084414]
["bitfinex","SOLUSD",1769412090449,4.10079835,122.6,122.56,1.14084414]
["bitfinex","SOLUSD",1769412090864,1.02902797,122.6,122.56,3.07177038]
["bitfinex","SOLUSD",1769412091064,1.02902797,122.6,122.57,1.14084414]
["bitfinex","SOLUSD",1769412092646,4.10079835,122.6,122.57,1.14084414]
["bitfinex","SOLUSD",1769412094166,4.10079835,122.6,122.56,1.14084414]
["bitfinex","SOLUSD",1769412094461,4.10972677,122.59,122.56,1.14084414]
["bitfinex","SOLUSD",1769412095050,1.03795639,122.59,122.56,1.14084414]
["bitfinex","SOLUSD",1769412096962,1.03795639,122.59,122.54,11.23230246]
["bitfinex","SOLUSD",1769412097162,1.03795639,122.59,122.55,1.1235941]
["bitfinex","SOLUSD",1769412097544,1.03795639,122.59,122.55,9.28347791]
["bitfinex","SOLUSD",1769412097866,1.03795639,122.59,122.56,1.1235941]
["bitfinex","SOLUSD",1769412098546,1.04857454,122.6,122.56,1.1235941]
["bitfinex","SOLUSD",1769412101258,1.05464491,122.61,122.57,1.1235941]
["bitfinex","SOLUSD",1769412101768,1.05464491,122.61,122.57,4.19359021]
["bitfinex","SOLUSD",1769412103870,1.05464491,122.61,122.57,1.1235941]
["bitfinex","SOLUSD",1769412108750,106.73801153,122.62,122.57,3.06999611]
["bitfinex","SOLUSD",1769412108956,106.73801153,122.62,122.58,1.1235941]
["bitfinex","SOLUSD",1769412109158,1.06984668,122.61,122.58,1.1235941]
["bitfinex","SOLUSD",1769412109865,4.13984279,122.61,122.58,1.1235941]
["bitfinex","SOLUSD",1769412111176,1.06984668,122.61,122.58,1.1235941]
["bitfinex","SOLUSD",1769412112880,4.14518287,122.6,122.57,1.1235941]
["bitfinex","SOLUSD",1769412113086,1.07692532,122.59,122.56,1.1235941]
["bitfinex","SOLUSD",1769412113266,4.14692143,122.59,122.56,1.1235941]
["bitfinex","SOLUSD",1769412113691,3.06999611,122.59,122.56,1.1235941]
["bitfinex","SOLUSD",1769412113872,12.30362119,122.6,122.56,1.1235941]
["bitfinex","SOLUSD",1769412115491,1.08034885,122.59,122.56,1.1235941]
["bitfinex","SOLUSD",1769412117294,4.15034496,122.59,122.56,1.1235941]
["bitfinex","SOLUSD",1769412121888,1.08034885,122.59,122.56,1.1235941]
["bitfinex","SOLUSD",1769412125390,4.15034496,122.59,122.56,1.1235941]
["bitfinex","SOLUSD",1769412125596,1.09782753,122.58,122.55,1.16953266]
["bitfinex","SOLUSD",1769412126496,4.16930386,122.59,122.55,1.16953266]
["bitfinex","SOLUSD",1769412129515,4.17365438,122.57,122.53,1.16953266]
["bitfinex","SOLUSD",1769412130197,1.10365827,122.57,122.53,1.16953266]
["bitfinex","SOLUSD",1769412131125,1.10649425,122.58,122.54,1.16953266]
["bitfinex","SOLUSD",1769412131420,102.6,122.59,122.56,1.16953266]
["bitfinex","SOLUSD",1769412131621,103.70649425,122.59,122.56,1.16953266]
["bitfinex","SOLUSD",1769412132619,102.6,122.59,122.56,1.16953266]
["bitfinex","SOLUSD",1769412132917,1.10788912,122.6,122.56,1.16953266]
["bitfinex","SOLUSD",1769412133219,1.10788912,122.6,122.57,1.16953266]
["bitfinex","SOLUSD",1769412136208,103.71261951,122.62,122.57,1.16953266]
["bitfinex","SOLUSD",1769412136522,1.11261951,122.63,122.6,1.16953266]
["bitfinex","SOLUSD",1769412137002,4.18261562,122.63,122.6,1.16953266]
["bitfinex","SOLUSD",1769412137198,1.11261951,122.63,122.6,1.16953266]
["bitfinex","SOLUSD",1769412138021,4.18715546,122.62,122.59,1.15197026]
["bitfinex","SOLUSD",1769412138206,4.18715546,122.61,122.58,1.15197026]
["bitfinex","SOLUSD",1769412138907,1.11715935,122.61,122.58,1.15197026]
["bitfinex","SOLUSD",1769412142834,4.18715546,122.61,122.58,1.15197026]
["bitfinex","SOLUSD",1769412144432,12.34986271,122.62,122.58,1.15197026]
["bitfinex","SOLUSD",1769412145628,9.27897669,122.65,122.6,4.22196637]
["bitfinex","SOLUSD",1769412145833,1.125695,122.65,122.61,1.15197026]
["bitfinex","SOLUSD",1769412146537,4.19569111,122.65,122.61,1.15197026]
["bitfinex","SOLUSD",1769412147522,1.125695,122.65,122.61,1.15197026]
["bitfinex","SOLUSD",1769412147724,1.125695,122.65,122.62,1.15197026]
["bitfinex","SOLUSD",1769412148308,3.16999611,122.69,122.64,1.15197026]
["bitfinex","SOLUSD",1769412148611,0.1,122.69,122.67,1.15197026]
["bitfinex","SOLUSD",1769412148838,0.1,122.69,122.68,1.15197026]
["bitfinex","SOLUSD",1769412149019,0.1,122.69,122.62,1.15197026]
["bitfinex","SOLUSD",1769412149219,0.1,122.69,122.66,1.15197026]
["bitfinex","SOLUSD",1769412150434,1.23138477,122.69,122.66,1.15197026]
["bitfinex","SOLUSD",1769412151718,1.23138477,122.69,122.65,1.15197026]
["bitfinex","SOLUSD",1769412151719,1.13247569,122.68,122.65,1.15197026]
["bitfinex","SOLUSD",1769412151919,4.2024718,122.68,122.64,1.15197026]
["bitfinex","SOLUSD",1769412152637,1.13247569,122.68,122.65,1.15197026]
["bitfinex","SOLUSD",1769412153744,1.13462668,122.67,122.64,4.22196637]
["bitfinex","SOLUSD",1769412153923,1.13462668,122.67,122.63,4.22196637]
["bitfinex","SOLUSD",1769412154128,11.22128931,122.68,122.61,4.22196637]
["bitfinex","SOLUSD",1769412154129,1.13568199,122.65,122.61,4.22196637]
["bitfinex","SOLUSD",1769412154633,1.13568199,122.65,122.58,23.46377943]
["bitfinex","SOLUSD",1769412154634,1.13568199,122.64,122.6,4.22196637]
["bitfinex","SOLUSD",1769412154827,1.13673243,122.63,122.6,1.15197026]
["bitfinex","SOLUSD",1769412155025,1.13673243,122.63,122.59,3.06999611]
["bitfinex","SOLUSD",1769412155026,1.13673243,122.63,122.59,4.27242029]
["bitfinex","SOLUSD",1769412155549,1.13673243,122.63,122.6,1.20242418]
["bitfinex","SOLUSD",1769412156523,9.2914483,122.63,122.59,4.27242029]
["bitfinex","SOLUSD",1769412156722,1.13880375,122.62,122.58,4.27242029]
["bitfinex","SOLUSD",1769412156946,1.13880375,122.62,122.59,1.20242418]
["bitfinex","SOLUSD",1769412157141,1.13982101,122.61,122.57,1.20242418]
["bitfinex","SOLUSD",1769412157342,1.13982101,122.6,122.57,1.20242418]
["bitfinex","SOLUSD",1769412157542,1.13982101,122.6,122.56,1.20242418]
["bitfinex","SOLUSD",1769412157925,1.13982101,122.6,122.56,4.27242029]
["bitfinex","SOLUSD",1769412158125,1.13982101,122.6,122.56,1.20242418]
["bitfinex","SOLUSD",1769412158349,1.14035911,122.59,122.56,1.20242418]
["bitfinex","SOLUSD",1769412162745,12.36657093,122.61,122.57,1.20242418]
["bitfinex","SOLUSD",1769412162948,1.14035911,122.6,122.57,1.20242418]
["bitfinex","SOLUSD",1769412163447,4.21035522,122.61,122.57,1.20242418]
["bitfinex","SOLUSD",1769412163745,1.14035911,122.61,122.58,1.20242418]
["bitfinex","SOLUSD",1769412163963,8.15480586,122.63,122.58,1.20242418]
["bitfinex","SOLUSD",1769412164145,4.21052862,122.63,122.59,1.20242418]
["bitfinex","SOLUSD",1769412164535,1.14035911,122.62,122.59,1.20242418]
["bitfinex","SOLUSD",1769412165355,1.14035911,122.61,122.57,4.27259369]
["bitfinex","SOLUSD",1769412165557,1.14035911,122.6,122.57,1.20242418]
["bitfinex","SOLUSD",1769412166060,4.21052862,122.61,122.57,1.20242418]
["bitfinex","SOLUSD",1769412168864,12.3664741,122.61,122.57,4.27259369]
["bitfinex","SOLUSD",1769412169160,12.3664741,122.61,122.57,1.20242418]
["bitfinex","SOLUSD",1769412172749,1.14035911,122.6,122.56,3.07016951]
["bitfinex","SOLUSD",1769412172939,1.14035911,122.57,122.53,4.27259369]
["bitfinex","SOLUSD",1769412173851,1.14035911,122.57,122.54,1.20242418]
["bitfinex","SOLUSD",1769412174569,4.21052862,122.57,122.54,1.20242418]
["bitfinex","SOLUSD",1769412174869,4.21052862,122.57,122.51,8.16232771]
["bitfinex","SOLUSD",1769412174870,12.36915502,122.57,122.53,1.20242418]
["bitfinex","SOLUSD",1769412175248,4.21052862,122.57,122.53,4.27259369]
["bitfinex","SOLUSD",1769412175969,4.21052862,122.57,122.53,3.07016951]
["bitfinex","SOLUSD",1769412176166,12.36878619,122.58,122.54,1.20242418]
["bitfinex","SOLUSD",1769412177065,1.14035911,122.57,122.54,1.20242418]
["bitfinex","SOLUSD",1769412178164,3.07016951,122.56,122.52,4.27259369]
["bitfinex","SOLUSD",1769412178352,3.07016951,122.56,122.53,1.20242418]
["bitfinex","SOLUSD",1769412179281,9.29908957,122.57,122.53,1.20242418]
["bitfinex","SOLUSD",1769412179282,12.36925908,122.57,122.53,1.20242418]
["bitfinex","SOLUSD",1769412180477,4.21052862,122.55,122.51,4.27259369]
["bitfinex","SOLUSD",1769412180787,8.15873046,122.57,122.5,1.20242418]
["bitfinex","SOLUSD",1769412180788,1.14035911,122.53,122.5,1.20242418]
["bitfinex","SOLUSD",1769412181454,12.36925908,122.57,122.53,1.20242418]
["bitfinex","SOLUSD",1769412181660,1.14035911,122.57,122.54,1.20242418]
["bitfinex","SOLUSD",1769412181953,114.9686745,122.58,122.54,1.20242418]
["bitfinex","SOLUSD",1769412182156,12.3686745,122.58,122.54,4.27259369]
["bitfinex","SOLUSD",1769412182478,4.21052862,122.58,122.54,4.27259369]
["bitfinex","SOLUSD",1769412182704,3.07016951,122.55,122.52,1.20242418]
["bitfinex","SOLUSD",1769412182861,1.14035911,122.56,122.53,1.20242418]
["bitfinex","SOLUSD",1769412183266,4.21052862,122.57,122.53,1.20242418]
["bitfinex","SOLUSD",1769412183469,1.14035911,122.57,122.53,4.27259369]
["bitfinex","SOLUSD",1769412183964,12.36850043,122.58,122.54,4.27259369]
["bitfinex","SOLUSD",1769412184165,4.21052862,122.58,122.54,4.27259369]
["bitfinex","SOLUSD",1769412184665,12.36853961,122.58,122.54,1.20242418]
["bitfinex","SOLUSD",1769412184863,12.36853961,122.58,122.54,4.27259369]
["bitfinex","SOLUSD",1769412185389,12.36853961,122.58,122.54,1.20242418]
["bitfinex","SOLUSD",1769412186298,106.81928679,122.59,122.55,1.13388544]
["bitfinex","SOLUSD",1769412186480,103.74911728,122.59,122.56,1.13388544]
["bitfinex","SOLUSD",1769412186666,102.6,122.59,122.56,1.13388544]
["bitfinex","SOLUSD",1769412187073,102.6,122.59,122.57,1.13388544]
["bitfinex","SOLUSD",1769412187273,1.14911728,122.6,122.57,4.20405495]
["bitfinex","SOLUSD",1769412188572,1.14911728,122.58,122.53,1.13388544]
["bitfinex","SOLUSD",1769412188886,1.14911728,122.57,122.53,4.20405495]
["bitfinex","SOLUSD",1769412190210,102.6,122.59,122.52,1.13388544]
["bitfinex","SOLUSD",1769412190211,1.14911728,122.55,122.52,1.13388544]
["bitfinex","SOLUSD",1769412191717,1.14911728,122.54,122.51,4.20405495]
["bitfinex","SOLUSD",1769412191886,1.14911728,122.54,122.51,1.13388544]
["bitfinex","SOLUSD",1769412194398,1.14911728,122.54,122.51,4.20405495]
["bitfinex","SOLUSD",1769412194597,1.14911728,122.54,122.51,1.13388544]
["bitfinex","SOLUSD",1769412196419,106.81928679,122.55,122.51,4.20405495]
["bitfinex","SOLUSD",1769412197388,114.9793276,122.55,122.51,4.20405495]
["bitfinex","SOLUSD",1769412197713,4.24048099,122.54,122.5,4.21077086]
["bitfinex","SOLUSD",1769412198287,1.17031148,122.54,122.51,1.14060135]
["bitfinex","SOLUSD",1769412201116,9.33101408,122.54,122.51,1.14060135]
["bitfinex","SOLUSD",1769412201313,12.40118359,122.54,122.51,1.14060135]
["bitfinex","SOLUSD",1769412201618,12.40118359,122.54,122.5,1.14060135]
["bitfinex","SOLUSD",1769412201792,1.17031148,122.53,122.5,1.14060135]
["bitfinex","SOLUSD",1769412202613,12.40118359,122.54,122.5,1.14060135]
["bitfinex","SOLUSD",1769412203204,4.24048099,122.54,122.5,4.21077086]
["bitfinex","SOLUSD",1769412203713,4.24048099,122.54,122.5,1.14060135]
["bitfinex","SOLUSD",1769412204614,12.40114895,122.54,122.5,1.14060135]
["bitfinex","SOLUSD",1769412205112,102.6,122.55,122.54,1.14060135]
["bitfinex","SOLUSD",1769412205500,35.05730812,122.6,122.55,1.14060135]
["bitfinex","SOLUSD",1769412205694,3.07016951,122.58,122.56,1.14060135]
["bitfinex","SOLUSD",1769412206215,4.24048099,122.58,122.55,1.14060135]
["bitfinex","SOLUSD",1769412207303,12.39908423,122.57,122.53,1.14060135]
["bitfinex","SOLUSD",1769412207509,3.07016951,122.55,122.52,1.14060135]
["bitfinex","SOLUSD",1769412208027,4.24048099,122.56,122.52,1.14060135]
["bitfinex","SOLUSD",1769412208311,3.07016951,122.55,122.52,1.14060135]
["bitfinex","SOLUSD",1769412209106,12.40032802,122.56,122.52,1.14060135]
["bitfinex","SOLUSD",1769412209309,9.32758368,122.59,122.55,1.14060135]
["bitfinex","SOLUSD",1769412209527,12.39775319,122.59,122.55,1.14060135]
["bitfinex","SOLUSD",1769412209706,4.24048099,122.58,122.55,1.14060135]
["bitfinex","SOLUSD",1769412210108,1.17031148,122.57,122.54,1.14060135]
["bitfinex","SOLUSD",1769412210625,4.24048099,122.57,122.54,1.14060135]
["bitfinex","SOLUSD",1769412211919,1.17031148,122.57,122.54,1.14060135]
["bitfinex","SOLUSD",1769412212419,4.24048099,122.59,122.56,1.14060135]
["bitfinex","SOLUSD",1769412212623,1.17031148,122.59,122.56,1.14060135]
["bitfinex","SOLUSD",1769412212819,26.90048099,122.6,122.56,1.14060135]
["bitfinex","SOLUSD",1769412212996,4.24048099,122.6,122.57,1.14060135]
["bitfinex","SOLUSD",1769412213195,1.17031148,122.6,122.57,1.14060135]
["bitfinex","SOLUSD",1769412214219,12.39710395,122.6,122.57,1.14060135]
["bitfinex","SOLUSD",1769412214824,4.26486427,122.59,122.55,1.17147056]
["bitfinex","SOLUSD",1769412215116,1.19469476,122.59,122.56,1.17147056]
["bitfinex","SOLUSD",1769412215324,9.35131772,122.6,122.56,1.17147056]
["bitfinex","SOLUSD",1769412215628,12.42148723,122.6,122.56,1.17147056]
["bitfinex","SOLUSD",1769412219727,1.19469476,122.58,122.54,4.24164007]
["bitfinex","SOLUSD",1769412219929,4.26486427,122.58,122.54,1.17147056]
["bitfinex","SOLUSD",1769412221336,1.19469476,122.58,122.54,1.17147056]
["bitfinex","SOLUSD",1769412221532,12.42298329,122.58,122.54,1.17147056]
["bitfinex","SOLUSD",1769412221730,4.26486427,122.57,122.54,1.17147056]
["bitfinex","SOLUSD",1769412223637,12.42583323,122.57,122.54,1.17147056]
["bitfinex","SOLUSD",1769412226630,4.26714234,122.56,122.53,1.17147056]
["bitfinex","SOLUSD",1769412228661,12.42707706,122.55,122.52,1.17147056]
["bitfinex","SOLUSD",1769412235969,112.59251349,122.56,122.52,1.17147056]
["bitfinex","SOLUSD",1769412236165,113.78720825,122.56,122.52,1.17147056]
["bitfinex","SOLUSD",1769412236969,110.71476067,122.56,122.52,1.17147056]
["bitfinex","SOLUSD",1769412237149,113.78720825,122.56,122.52,1.17147056]
["bitfinex","SOLUSD",1769412237671,12.42714857,122.55,122.52,1.17147056]
["bitfinex","SOLUSD",1769412240544,4.26714234,122.55,122.52,1.17147056]
["bitfinex","SOLUSD",1769412240855,12.4271484,122.55,122.52,1.17147056]
["bitfinex","SOLUSD",1769412241055,4.26714234,122.53,122.5,1.17147056]
["bitfinex","SOLUSD",1769412242064,101.36036559,122.54,122.49,1.17147056]
["bitfinex","SOLUSD",1769412242065,4.26714234,122.52,122.49,1.17147056]
["bitfinex","SOLUSD",1769412242771,3.07244758,122.51,122.49,1.17147056]
["bitfinex","SOLUSD",1769412242975,12.42945829,122.52,122.49,1.17147056]
["bitfinex","SOLUSD",1769412244773,4.27542907,122.5,122.47,1.19634388]
["bitfinex","SOLUSD",1769412245162,1.20298149,122.5,122.47,1.19634388]
["bitfinex","SOLUSD",1769412245569,12.43810356,122.51,122.47,1.19634388]
["bitfinex","SOLUSD",1769412246854,4.27542907,122.5,122.47,1.19634388]
["bitfinex","SOLUSD",1769412247176,1.20298149,122.5,122.47,1.19634388]
["bitfinex","SOLUSD",1769412247873,4.27542907,122.5,122.47,1.19634388]
["bitfinex","SOLUSD",1769412250278,1.20298149,122.5,122.47,1.19634388]
["bitfinex","SOLUSD",1769412250780,4.27542907,122.5,122.47,1.19634388]
["bitfinex","SOLUSD",1769412251266,1.20298149,122.5,122.47,1.19634388]
["bitfinex","SOLUSD",1769412252384,9.3641779,122.54,122.5,1.19634388]
["bitfinex","SOLUSD",1769412252676,3.07244758,122.53,122.5,1.19634388]
["bitfinex","SOLUSD",1769412253261,4.27542907,122.53,122.5,1.19634388]
["bitfinex","SOLUSD",1769412253680,1.20298149,122.51,122.48,1.19634388]
["bitfinex","SOLUSD",1769412253877,4.27542907,122.51,122.48,1.19634388]
["bitfinex","SOLUSD",1769412254856,4.3468232,122.54,122.5,0.06476834]
["bitfinex","SOLUSD",1769412255051,4.3468232,122.54,122.46,3.27244758]
["bitfinex","SOLUSD",1769412255052,1.27437562,122.55,122.51,3.1451116]
["bitfinex","SOLUSD",1769412255784,4.3468232,122.56,122.52,3.1451116]
["bitfinex","SOLUSD",1769412256202,1.27437562,122.55,122.49,0.08046419]
["bitfinex","SOLUSD",1769412256493,1.27437562,122.54,122.51,3.15291177]
["bitfinex","SOLUSD",1769412256658,1.27437562,122.55,122.52,0.08046419]
["bitfinex","SOLUSD",1769412257298,1.28133276,122.56,122.53,3.16825765]
["bitfinex","SOLUSD",1769412257467,1.28133276,122.56,122.53,0.09581007]
["bitfinex","SOLUSD",1769412257787,4.35378034,122.56,122.52,0.09581007]
["bitfinex","SOLUSD",1769412259690,12.51352876,122.56,122.52,0.09581007]
["bitfinex","SOLUSD",1769412260594,1.28133276,122.55,122.52,0.09581007]
["bitfinex","SOLUSD",1769412261089,4.35378034,122.55,122.52,0.09581007]
["bitfinex","SOLUSD",1769412261295,12.51377516,122.55,122.52,0.09581007]
["bitfinex","SOLUSD",1769412261587,9.44132758,122.55,122.52,0.09581007]
["bitfinex","SOLUSD",1769412261795,12.51377516,122.55,122.51,0.12543495]
["bitfinex","SOLUSD",1769412262091,3.07244758,122.54,122.49,0.13262691]
["bitfinex","SOLUSD",1769412262294,4.35378034,122.53,122.49,0.13262691]
["bitfinex","SOLUSD",1769412262497,4.35378034,122.53,122.49,3.20507449]
["bitfinex","SOLUSD",1769412263194,4.35378034,122.53,122.49,0.13262691]
["bitfinex","SOLUSD",1769412264075,1.28133276,122.52,122.49,0.13262691]
["bitfinex","SOLUSD",1769412265803,1.28133276,122.52,122.49,3.20507449]
["bitfinex","SOLUSD",1769412266099,1.28133276,122.53,122.49,3.20507449]
["bitfinex","SOLUSD",1769412266287,1.28133276,122.54,122.5,3.23303425]
["bitfinex","SOLUSD",1769412267973,1.28133276,122.54,122.5,3.07244758]
["bitfinex","SOLUSD",1769412268180,1.28133276,122.54,122.51,0.17408288]
["bitfinex","SOLUSD",1769412268380,1.28133276,122.54,122.51,3.24653046]
["bitfinex","SOLUSD",1769412271009,1.28133276,122.54,122.51,0.17408288]
["bitfinex","SOLUSD",1769412271976,8.16003456,122.55,122.52,0.20017313]
["bitfinex","SOLUSD",1769412272305,113.87374182,122.56,122.52,0.20017313]
["bitfinex","SOLUSD",1769412272482,1.28133276,122.55,122.52,0.20017313]
["bitfinex","SOLUSD",1769412273525,1.28133276,122.55,122.52,3.27262071]
["bitfinex","SOLUSD",1769412273891,1.28133276,122.55,122.52,0.20017313]
["bitfinex","SOLUSD",1769412277813,1.28133276,122.55,122.52,3.27262071]
["bitfinex","SOLUSD",1769412284522,109.51996148,122.56,122.52,3.07244758]
["bitfinex","SOLUSD",1769412284725,110.7943371,122.56,122.53,0.27706229]
["bitfinex","SOLUSD",1769412287524,110.7943371,122.56,122.52,3.36590031]
["bitfinex","SOLUSD",1769412287525,102.63474121,122.56,122.52,3.36590031]
["bitfinex","SOLUSD",1769412287825,1.27437562,122.55,122.52,3.36590031]
["bitfinex","SOLUSD",1769412289128,1.27437562,122.55,122.49,8.1635849]
["bitfinex","SOLUSD",1769412289315,1.27437562,122.55,122.51,3.07270857]
["bitfinex","SOLUSD",1769412289630,1.27437562,122.55,122.51,3.37635053]
["bitfinex","SOLUSD",1769412290931,1.27437562,122.55,122.51,0.30364196]
["bitfinex","SOLUSD",1769412292234,1.27437562,122.55,122.52,0.3188769]
["bitfinex","SOLUSD",1769412292618,1.27437562,122.55,122.51,3.39158547]
["bitfinex","SOLUSD",1769412295532,1.27437562,122.55,122.49,3.406304]
["bitfinex","SOLUSD",1769412295533,4.34708419,122.54,122.49,3.406304]
["bitfinex","SOLUSD",1769412295715,1.27437562,122.53,122.49,3.406304]
["bitfinex","SOLUSD",1769412296110,1.27437562,122.53,122.5,3.07270857]
["bitfinex","SOLUSD",1769412301036,1.27437562,122.53,122.49,0.33359543]
["bitfinex","SOLUSD",1769412301237,1.27437562,122.53,122.49,3.406304]
["bitfinex","SOLUSD",1769412302244,1.27437562,122.53,122.5,0.36603176]
["bitfinex","SOLUSD",1769412306930,102.78157935,122.55,122.52,0.38763982]
["bitfinex","SOLUSD",1769412307235,102.78157935,122.55,122.52,3.46034839]
["bitfinex","SOLUSD",1769412308040,1.42121376,122.55,122.52,3.46034839]
["bitfinex","SOLUSD",1769412312059,1.42121376,122.55,122.53,3.07270857]
["bitfinex","SOLUSD",1769412312647,1.42121376,122.57,122.54,0.41201891]
["bitfinex","SOLUSD",1769412312838,1.42121376,122.58,122.55,3.48472748]
["bitfinex","SOLUSD",1769412317151,1.42121376,122.59,122.57,3.07270857]
["bitfinex","SOLUSD",1769412318034,1.42262098,122.61,122.58,3.51099426]
["bitfinex","SOLUSD",1769412318238,1.42262098,122.61,122.59,3.07270857]
["bitfinex","SOLUSD",1769412319858,1.42262098,122.61,122.58,3.07270857]
["bitfinex","SOLUSD",1769412320359,1.42262098,122.61,122.57,3.51812383]
["bitfinex","SOLUSD",1769412322039,1.42262098,122.61,122.58,3.07270857]
["bitfinex","SOLUSD",1769412323643,1.42262098,122.61,122.57,3.51812383]
["bitfinex","SOLUSD",1769412333690,1.42262098,122.59,122.55,0.48784584]
["bitfinex","SOLUSD",1769412333865,1.42262098,122.58,122.54,3.56055441]
["bitfinex","SOLUSD",1769412334057,1.42262098,122.57,122.53,3.56357717]
["bitfinex","SOLUSD",1769412340065,12.65403569,122.57,122.5,8.67393108]
["bitfinex","SOLUSD",1769412340257,1.44465609,122.54,122.51,0.51103596]
["bitfinex","SOLUSD",1769412340455,1.44465609,122.53,122.49,3.58374453]
["bitfinex","SOLUSD",1769412341171,1.44465609,122.52,122.48,3.58649536]
["bitfinex","SOLUSD",1769412341374,1.44465609,122.51,122.48,0.51378679]
["bitfinex","SOLUSD",1769412341875,1.44465609,122.51,122.48,3.58649536]
["bitfinex","SOLUSD",1769412342859,1.44465609,122.5,122.47,3.07270857]
["bitfinex","SOLUSD",1769412343066,1.44465609,122.5,122.47,3.58922209]
["bitfinex","SOLUSD",1769412343451,1.44465609,122.5,122.47,3.07270857]
["bitfinex","SOLUSD",1769412343781,1.44465609,122.5,122.46,3.79191859]
["bitfinex","SOLUSD",1769412344092,1.44465609,122.5,122.47,3.07270857]
["bitfinex","SOLUSD",1769412344456,1.44465609,122.5,122.46,3.79191859]
["bitfinex","SOLUSD",1769412345282,1.44465609,122.5,122.47,3.07270857]
["bitfinex","SOLUSD",1769412345966,1.44465609,122.5,122.47,3.59721581]
["bitfinex","SOLUSD",1769412347582,1.44465609,122.5,122.47,3.59941598]
["bitfinex","SOLUSD",1769412350474,1.44465609,122.5,122.47,3.07490874]
["bitfinex","SOLUSD",1769412351160,1.44465609,122.5,122.47,3.61457995]
["bitfinex","SOLUSD",1769412351877,1.44465609,122.5,122.47,3.07490874]
["bitfinex","SOLUSD",1769412354073,1.44465609,122.49,122.46,3.82178268]
["bitfinex","SOLUSD",1769412354274,1.44465609,122.49,122.46,0.2]
["bitfinex","SOLUSD",1769412358583,1.44465609,122.47,122.46,0.2]
["bitfinex","SOLUSD",1769412358786,4.51956483,122.47,122.46,0.2]
["bitfinex","SOLUSD",1769412359291,1.44465609,122.47,122.46,0.2]
["bitfinex","SOLUSD",1769412359481,1.44465609,122.47,122.44,0.2]
["bitfinex","SOLUSD",1769412359482,1.44465609,122.46,122.44,0.2]
["bitfinex","SOLUSD",1769412359877,1.44465609,122.47,122.44,0.95831985]
["bitfinex","SOLUSD",1769412360076,1.44465609,122.47,122.44,0.2]
["bitfinex","SOLUSD",1769412360293,1.44465609,122.47,122.44,0.96099621]
["bitfinex","SOLUSD",1769412360793,1.44465609,122.47,122.44,4.03590495]
["bitfinex","SOLUSD",1769412360998,102.80502168,122.48,122.45,3.83590495]
["bitfinex","SOLUSD",1769412362096,1.44465609,122.47,122.44,4.03854515]
["bitfinex","SOLUSD",1769412362998,102.80502168,122.48,122.44,4.03854515]
["bitfinex","SOLUSD",1769412363185,1.44465609,122.48,122.44,4.03854515]
["bitfinex","SOLUSD",1769412363386,1.44465609,122.48,122.45,3.07490874]
["bitfinex","SOLUSD",1769412363593,1.44465609,122.48,122.44,9.13081034]
["bitfinex","SOLUSD",1769412363795,1.44465609,122.48,122.45,3.07490874]
["bitfinex","SOLUSD",1769412364498,1.44465609,122.48,122.45,3.84628978]
["bitfinex","SOLUSD",1769412365306,1.44465609,122.48,122.45,3.07490874]
["bitfinex","SOLUSD",1769412365504,1.44465609,122.48,122.44,9.1435569]
["bitfinex","SOLUSD",1769412365806,1.44465609,122.48,122.44,4.05129171]
["bitfinex","SOLUSD",1769412366279,1.50164657,122.46,122.44,0.2]
["bitfinex","SOLUSD",1769412366678,1.50164657,122.45,122.44,0.2]
["bitfinex","SOLUSD",1769412368200,1.50164657,122.45,122.41,0.2]
["bitfinex","SOLUSD",1769412368201,1.50164657,122.44,122.41,0.2]
["bitfinex","SOLUSD",1769412368700,1.50164657,122.43,122.41,0.2]
["bitfinex","SOLUSD",1769412372595,4.57655531,122.44,122.41,1.39672509]
["bitfinex","SOLUSD",1769412372911,1.50164657,122.43,122.41,0.2]
["bitfinex","SOLUSD",1769412373205,1.50164657,122.44,122.41,1.39987848]
["bitfinex","SOLUSD",1769412373397,101.36036559,122.45,122.43,4.27478722]
["bitfinex","SOLUSD",1769412373709,1.50164657,122.46,122.43,4.27478722]
["bitfinex","SOLUSD",1769412374587,1.50164657,122.47,122.44,3.07490874]
["bitfinex","SOLUSD",1769412374789,1.50164657,122.47,122.43,34.27478722]
["bitfinex","SOLUSD",1769412376486,1.50164657,122.46,122.43,31.19987848]
["bitfinex","SOLUSD",1769412378820,1.4556736,122.44,122.43,25.25424216]
["bitfinex","SOLUSD",1769412379112,1.4556736,122.44,122.43,24.87068286]
["bitfinex","SOLUSD",1769412380310,3.07490874,122.45,122.43,24.87068286]
["bitfinex","SOLUSD",1769412380621,3.07490874,122.46,122.43,24.87068286]
["bitfinex","SOLUSD",1769412381119,8.19549408,122.45,122.43,24.87068286]
["bitfinex","SOLUSD",1769412381321,11.27040282,122.45,122.43,24.87068286]
["bitfinex","SOLUSD",1769412384711,0.02889547,122.45,122.43,24.87068286]
["bitfinex","SOLUSD",1769412387222,112.71254705,122.47,122.43,26.46096581]
["bitfinex","SOLUSD",1769412387526,11.35084475,122.49,122.45,1.59028295]
["bitfinex","SOLUSD",1769412388229,112.72381117,122.5,122.46,1.59028295]
["bitfinex","SOLUSD",1769412388401,0.12493592,122.5,122.47,1.59028295]
["bitfinex","SOLUSD",1769412388608,34.04274068,122.51,122.47,1.59028295]
["bitfinex","SOLUSD",1769412389139,0.13803944,122.5,122.47,1.59028295]
["bitfinex","SOLUSD",1769412389429,11.37653246,122.5,122.47,1.59028295]
["bitfinex","SOLUSD",1769412390603,8.30162372,122.5,122.47,1.59028295]
["bitfinex","SOLUSD",1769412392324,0.17640039,122.47,122.43,24.87068286]
["bitfinex","SOLUSD",1769412392529,3.25130913,122.47,122.44,1.59028295]
["bitfinex","SOLUSD",1769412392824,3.25130913,122.47,122.43,26.46096581]
["bitfinex","SOLUSD",1769412393030,3.07490874,122.46,122.43,26.46096581]
["bitfinex","SOLUSD",1769412393530,3.25130913,122.47,122.43,26.46096581]
["bitfinex","SOLUSD",1769412394224,3.27613428,122.46,122.43,26.46096581]
["bitfinex","SOLUSD",1769412394398,3.27613428,122.45,122.43,24.87068286]
["bitfinex","SOLUSD",1769412394605,3.07490874,122.44,122.43,24.66945733]
["bitfinex","SOLUSD",1769412394805,28.58107212,122.46,122.43,24.66945733]
["bitfinex","SOLUSD",1769412395011,3.10009794,122.45,122.43,24.66945733]
["bitfinex","SOLUSD",1769412396129,3.07490874,122.44,122.41,1.89089571]
["bitfinex","SOLUSD",1769412396526,3.07490874,122.43,122.41,0.2]
["bitfinex","SOLUSD",1769412397232,11.27995456,122.44,122.41,0.2]
["bitfinex","SOLUSD",1769412398133,11.27995456,122.44,122.41,1.89089571]
["bitfinex","SOLUSD",1769412400019,101.36036559,122.43,122.41,1.89089571]
["bitfinex","SOLUSD",1769412403648,101.36036559,122.43,122.41,0.2]
["bitfinex","SOLUSD",1769412404944,112.73528562,122.43,122.41,0.2]
["bitfinex","SOLUSD",1769412407348,112.60356691,122.43,122.41,0.2]
["bitfinex","SOLUSD",1769412408241,104.43527433,122.43,122.41,0.2]
["bitfinex","SOLUSD",1769412409652,101.36036559,122.43,122.41,1.89089571]
["bitfinex","SOLUSD",1769412410944,101.557191,122.43,122.41,0.2]
["bitfinex","SOLUSD",1769412412833,101.36036559,122.43,122.41,0.2]
["bitfinex","SOLUSD",1769412414259,109.5283199,122.43,122.41,0.2]
["bitfinex","SOLUSD",1769412414657,112.84535672,122.43,122.41,0.2]
["bitfinex","SOLUSD",1769412417666,0.06727392,122.41,122.4,0.13272609]
["bitfinex","SOLUSD",1769412418033,3.0792534,122.42,122.4,0.13272609]
["bitfinex","SOLUSD",1769412418352,112.60787477,122.43,122.4,0.13272609]
["bitfinex","SOLUSD",1769412419034,112.62824509,122.43,122.4,0.13272609]
["bitfinex","SOLUSD",1769412419234,0.02037032,122.42,122.4,0.13272609]
["bitfinex","SOLUSD",1769412420063,3.09962372,122.42,122.4,0.13272609]
["bitfinex","SOLUSD",1769412420240,3.0792534,122.41,122.39,30.92704134]
["bitfinex","SOLUSD",1769412420754,3.0792534,122.4,122.39,30.92704134]
["bitfinex","SOLUSD",1769412420953,3.0792534,122.4,122.38,0.2]
["bitfinex","SOLUSD",1769412421148,129.94845311,122.43,122.38,0.2]
["bitfinex","SOLUSD",1769412421455,3.0792534,122.4,122.38,0.2]
["bitfinex","SOLUSD",1769412421762,3.0792534,122.41,122.38,2.03972324]
["bitfinex","SOLUSD",1769412423038,0.02951931,122.41,122.38,2.03972324]
["bitfinex","SOLUSD",1769412423236,3.10877271,122.41,122.38,2.03972324]
["bitfinex","SOLUSD",1769412425563,101.36036559,122.43,122.39,1.83972324]
["bitfinex","SOLUSD",1769412425743,101.36036559,122.43,122.4,1.83972324]
["bitfinex","SOLUSD",1769412426150,11.24653795,122.44,122.4,1.83972324]
["bitfinex","SOLUSD",1769412426761,3.0792534,122.43,122.4,1.83972324]
["bitfinex","SOLUSD",1769412427466,3.0792534,122.41,122.38,2.03972324]
["bitfinex","SOLUSD",1769412429855,3.15567678,122.42,122.38,2.03972324]
["bitfinex","SOLUSD",1769412431159,10.00995684,122.48,122.39,1.6921156]
["bitfinex","SOLUSD",1769412431361,4.92432824,122.47,122.43,1.6921156]
["bitfinex","SOLUSD",1769412431544,1.84507484,122.47,122.44,1.6921156]
["bitfinex","SOLUSD",1769412432538,1.84507484,122.46,122.43,1.6921156]
["bitfinex","SOLUSD",1769412432774,4.92432824,122.46,122.43,1.6921156]
["bitfinex","SOLUSD",1769412437280,4.95289427,122.45,122.42,1.79363271]
["bitfinex","SOLUSD",1769412438168,1.87364087,122.44,122.41,1.79363271]
["bitfinex","SOLUSD",1769412438476,1.87364087,122.43,122.4,1.79363271]
["bitfinex","SOLUSD",1769412438780,1.87364087,122.43,122.4,4.87288611]
["bitfinex","SOLUSD",1769412439353,1.87364087,122.44,122.41,1.79363271]
["bitfinex","SOLUSD",1769412440156,1.87364087,122.49,122.44,1.79363271]
["bitfinex","SOLUSD",1769412440371,1.87364087,122.5,122.46,3.0792534]
["bitfinex","SOLUSD",1769412440567,1.87364087,122.5,122.47,3.0792534]
["bitfinex","SOLUSD",1769412441072,1.87364087,122.5,122.46,3.0792534]
["bitfinex","SOLUSD",1769412442164,13.11621233,122.5,122.45,3.0792534]
["bitfinex","SOLUSD",1769412442378,1.87364087,122.49,122.45,4.87288611]
["bitfinex","SOLUSD",1769412444075,10.03760454,122.49,122.45,4.87288611]
["bitfinex","SOLUSD",1769412444282,10.03758077,122.49,122.45,4.87288611]
["bitfinex","SOLUSD",1769412445781,1.87364087,122.49,122.45,4.87288611]
["bitfinex","SOLUSD",1769412447363,1.87364087,122.49,122.46,1.79363271]
["bitfinex","SOLUSD",1769412449061,1.87364087,122.49,122.45,1.79363271]
["bitfinex","SOLUSD",1769412449270,10.03767343,122.49,122.45,4.87288611]
["bitfinex","SOLUSD",1769412450786,10.03767343,122.49,122.46,1.79363271]
["bitfinex","SOLUSD",1769412451082,1.87364087,122.53,122.49,1.79363271]
["bitfinex","SOLUSD",1769412451381,1.87364087,122.53,122.5,3.0792534]
["bitfinex","SOLUSD",1769412451682,1.87364087,122.53,122.5,1.7936334]
["bitfinex","SOLUSD",1769412452481,1.87364087,122.53,122.5,6.9e-07]
["bitfinex","SOLUSD",1769412457299,1.87364087,122.53,122.49,1.79363271]
["bitfinex","SOLUSD",1769412457491,1.93738468,122.52,122.48,3.0792534]
["bitfinex","SOLUSD",1769412458276,1.93738468,122.52,122.47,5.03585043]
["bitfinex","SOLUSD",1769412458277,1.93738468,122.51,122.47,5.03585043]
["bitfinex","SOLUSD",1769412458480,1.93738468,122.51,122.47,3.0792534]
["bitfinex","SOLUSD",1769412458680,5.01663808,122.5,122.46,1.97366926]
["bitfinex","SOLUSD",1769412458901,1.93738468,122.5,122.46,1.97366926]
["bitfinex","SOLUSD",1769412459403,5.01663808,122.49,122.46,1.97366926]
["bitfinex","SOLUSD",1769412459590,1.93738468,122.49,122.46,1.97366926]
["bitfinex","SOLUSD",1769412461309,1.93738468,122.49,122.45,5.1028975]
["bitfinex","SOLUSD",1769412463200,1.93738468,122.49,122.46,2.03992081]
["bitfinex","SOLUSD",1769412463403,1.93738468,122.5,122.46,2.03992081]
["bitfinex","SOLUSD",1769412464730,1.93738468,122.5,122.46,5.11917421]
["bitfinex","SOLUSD",1769412465288,1.93738468,122.5,122.47,2.05938979]
["bitfinex","SOLUSD",1769412465490,1.93738468,122.51,122.48,2.05938979]
["bitfinex","SOLUSD",1769412476513,104.43514752,122.53,122.49,2.05938979]
["bitfinex","SOLUSD",1769412476695,10.09823209,122.54,122.5,2.05938979]
["bitfinex","SOLUSD",1769412476696,1.93738468,122.54,122.5,2.05938979]
["bitfinex","SOLUSD",1769412476895,1.93738468,122.54,122.51,2.05938979]
["bitfinex","SOLUSD",1769412478008,1.93738468,122.54,122.5,5.13417172]
["bitfinex","SOLUSD",1769412478213,1.93738468,122.51,122.48,2.05938979]
["bitfinex","SOLUSD",1769412481895,1.93738468,122.51,122.47,2.05938979]
["bitfinex","SOLUSD",1769412482095,1.93738468,122.51,122.48,2.05938979]
["bitfinex","SOLUSD",1769412483217,1.93738468,122.51,122.47,2.05938979]
["bitfinex","SOLUSD",1769412484011,1.93738468,122.49,122.45,5.13417172]
["bitfinex","SOLUSD",1769412485516,2.16909059,122.5,122.47,2.21532607]
["bitfinex","SOLUSD",1769412485707,2.16909059,122.5,122.47,5.290108]
["bitfinex","SOLUSD",1769412487512,2.16909059,122.5,122.47,2.21532607]
["bitfinex","SOLUSD",1769412491627,2.16909059,122.51,122.47,2.21532607]
["bitfinex","SOLUSD",1769412492132,2.16909059,122.5,122.46,2.21532607]
["bitfinex","SOLUSD",1769412492506,2.16909059,122.5,122.47,2.21532607]
["bitfinex","SOLUSD",1769412494542,2.16909059,122.51,122.47,2.21532607]
["bitfinex","SOLUSD",1769412494719,2.16909059,122.51,122.48,2.21532607]
["bitfinex","SOLUSD",1769412495334,2.16909059,122.53,122.49,2.21532607]
["bitfinex","SOLUSD",1769412497237,2.16909059,122.53,122.49,5.290108]
["bitfinex","SOLUSD",1769412499640,2.16909059,122.53,122.5,2.27901449]
["bitfinex","SOLUSD",1769412500835,2.16909059,122.53,122.49,2.27901449]
["bitfinex","SOLUSD",1769412502834,117.17773597,122.55,122.49,2.27901449]
["bitfinex","SOLUSD",1769412503135,103.6734066,122.55,122.51,5.35379642]
["bitfinex","SOLUSD",1769412503535,103.6734066,122.55,122.52,2.27901449]
["bitfinex","SOLUSD",1769412504943,103.6734066,122.55,122.51,2.27901449]
["bitfinex","SOLUSD",1769412505331,2.31304101,122.54,122.51,2.27901449]
["bitfinex","SOLUSD",1769412506034,2.31304101,122.54,122.5,2.27901449]
["bitfinex","SOLUSD",1769412507030,5.38782294,122.54,122.5,2.27901449]
["bitfinex","SOLUSD",1769412507450,2.31304101,122.54,122.5,2.27901449]
["bitfinex","SOLUSD",1769412509052,2.31304101,122.54,122.5,5.35379642]
["bitfinex","SOLUSD",1769412511654,2.31304101,122.54,122.51,5.35379642]
["bitfinex","SOLUSD",1769412513646,2.31304101,122.54,122.51,2.27901449]
["bitfinex","SOLUSD",1769412514553,101.36036559,122.55,122.52,2.27901449]
["bitfinex","SOLUSD",1769412514554,103.6734066,122.55,122.52,2.27901449]
["bitfinex","SOLUSD",1769412515050,2.47577008,122.54,122.51,5.42511705]
["bitfinex","SOLUSD",1769412515355,2.47577008,122.54,122.51,2.35033512]
["bitfinex","SOLUSD",1769412519169,3.07478193,122.52,122.47,5.42511705]
["bitfinex","SOLUSD",1769412519469,2.47577008,122.51,122.48,2.35033512]
["bitfinex","SOLUSD",1769412527573,2.47577008,122.51,122.47,2.35033512]
["bitfinex","SOLUSD",1769412528859,2.47577008,122.51,122.48,2.35033512]
["bitfinex","SOLUSD",1769412530080,2.47577008,122.51,122.47,5.42511705]
["bitfinex","SOLUSD",1769412530386,2.47577008,122.51,122.48,2.35033512]
["bitfinex","SOLUSD",1769412530571,2.47577008,122.51,122.47,2.35033512]
["bitfinex","SOLUSD",1769412531271,2.47577008,122.5,122.47,2.35033512]
["bitfinex","SOLUSD",1769412533679,112.59798164,122.52,122.47,2.35033512]
["bitfinex","SOLUSD",1769412533680,2.47577008,122.51,122.48,2.35033512]
["bitfinex","SOLUSD",1769412540181,3.07537356,122.51,122.47,2.35033512]
["bitfinex","SOLUSD",1769412540362,5.55114364,122.5,122.46,2.35033512]
["bitfinex","SOLUSD",1769412540962,2.47577008,122.49,122.46,2.35033512]
["bitfinex","SOLUSD",1769412542604,2.47577008,122.49,122.45,2.35033512]
["bitfinex","SOLUSD",1769412542893,2.47577008,122.48,122.44,5.42570868]
["bitfinex","SOLUSD",1769412544581,2.47577008,122.48,122.44,13.59297014]
["bitfinex","SOLUSD",1769412544997,2.47577008,122.48,122.45,2.5127611]
["bitfinex","SOLUSD",1769412545587,2.47577008,122.48,122.45,5.58813466]
["bitfinex","SOLUSD",1769412545982,2.47577008,122.48,122.45,2.5127611]
["bitfinex","SOLUSD",1769412547877,2.47577008,122.48,122.44,5.58813466]
["bitfinex","SOLUSD",1769412548207,2.47577008,122.48,122.44,2.5127611]
["bitfinex","SOLUSD",1769412548601,2.40388372,122.47,122.43,5.58813466]
["bitfinex","SOLUSD",1769412549211,2.40388372,122.47,122.42,2.5127611]
["bitfinex","SOLUSD",1769412549212,2.40388372,122.46,122.42,2.5127611]
["bitfinex","SOLUSD",1769412549515,2.40388372,122.45,122.42,2.5127611]
["bitfinex","SOLUSD",1769412550214,2.40388372,122.45,122.42,5.58813466]
["bitfinex","SOLUSD",1769412550397,2.40388372,122.46,122.43,2.5127611]
["bitfinex","SOLUSD",1769412554320,2.40388372,122.46,122.43,5.58813466]
["bitfinex","SOLUSD",1769412555413,2.40388372,122.47,122.44,2.5127611]
["bitfinex","SOLUSD",1769412555801,2.40388372,122.47,122.43,5.58813466]
["bitfinex","SOLUSD",1769412556716,2.40388372,122.47,122.44,3.07537356]
["bitfinex","SOLUSD",1769412557215,2.40388372,122.47,122.44,2.5127611]
["bitfinex","SOLUSD",1769412557396,2.40388372,122.47,122.44,5.58813466]
["bitfinex","SOLUSD",1769412560214,2.50032027,122.48,122.45,2.47871904]
["bitfinex","SOLUSD",1769412560594,2.50032027,122.48,122.44,5.5540926]
["bitfinex","SOLUSD",1769412568923,2.50032027,122.48,122.45,2.47871904]
["bitfinex","SOLUSD",1769412569129,2.50032027,122.48,122.45,5.5540926]
["bitfinex","SOLUSD",1769412569822,101.36036559,122.49,122.47,5.5540926]
["bitfinex","SOLUSD",1769412570019,2.50032027,122.5,122.48,3.07537356]
["bitfinex","SOLUSD",1769412571610,25.16032027,122.51,122.49,3.07537356]
["bitfinex","SOLUSD",1769412572227,2.50032027,122.5,122.48,3.07537356]
["bitfinex","SOLUSD",1769412573916,2.50032027,122.5,122.46,2.47871904]
["bitfinex","SOLUSD",1769412574116,2.50032027,122.5,122.46,5.5540926]
["bitfinex","SOLUSD",1769412574617,2.49488785,122.49,122.46,3.07537356]
["bitfinex","SOLUSD",1769412576237,2.49488785,122.49,122.45,5.66196583]
["bitfinex","SOLUSD",1769412577838,2.49488785,122.49,122.46,3.07537356]
["bitfinex","SOLUSD",1769412580735,2.49488785,122.49,122.45,3.07537356]
["bitfinex","SOLUSD",1769412581629,2.49488785,122.48,122.44,5.66196583]
["bitfinex","SOLUSD",1769412583111,2.49488785,122.48,122.44,3.07537356]
["bitfinex","SOLUSD",1769412583710,2.49488785,122.48,122.44,5.66196583]
["bitfinex","SOLUSD",1769412584941,2.49488785,122.48,122.44,3.07537356]
["bitfinex","SOLUSD",1769412585916,2.49488785,122.48,122.44,5.66196583]
["bitfinex","SOLUSD",1769412587413,2.49488785,122.48,122.45,2.58659227]
["bitfinex","SOLUSD",1769412591147,2.49488785,122.48,122.44,5.66196583]
["bitfinex","SOLUSD",1769412591545,2.49488785,122.48,122.44,5.66325451]
["bitfinex","SOLUSD",1769412592035,2.49488785,122.48,122.44,3.07666224]
["bitfinex","SOLUSD",1769412592548,2.49488785,122.48,122.44,5.66325451]
["bitfinex","SOLUSD",1769412592851,2.49488785,122.48,122.45,5.66325451]
["bitfinex","SOLUSD",1769412593037,2.49488785,122.48,122.45,2.58659227]
["bitfinex","SOLUSD",1769412593238,2.49488785,122.48,122.44,5.66325451]
["bitfinex","SOLUSD",1769412593847,2.49488785,122.48,122.45,3.07666224]
["bitfinex","SOLUSD",1769412594149,2.49488785,122.48,122.44,5.66325451]
["bitfinex","SOLUSD",1769412595248,2.49488785,122.48,122.45,2.58659227]
["bitfinex","SOLUSD",1769412599455,2.49488785,122.48,122.46,3.07666224]
["bitfinex","SOLUSD",1769412600261,2.49488785,122.48,122.45,5.66325451]
["bitfinex","SOLUSD",1769412601156,2.49488785,122.49,122.46,5.66325451]
["bitfinex","SOLUSD",1769412601353,103.85525344,122.5,122.47,5.66325451]
["bitfinex","SOLUSD",1769412601851,2.49488785,122.49,122.47,5.66325451]
["bitfinex","SOLUSD",1769412603464,103.85525344,122.5,122.48,3.07666224]
["bitfinex","SOLUSD",1769412603763,2.49488785,122.51,122.49,3.07666224]
["bitfinex","SOLUSD",1769412604252,2.49488785,122.51,122.49,5.66325451]
["bitfinex","SOLUSD",1769412604771,2.49488785,122.51,122.49,3.07666224]
["bitfinex","SOLUSD",1769412605766,2.52583754,122.52,122.49,5.62418934]
["bitfinex","SOLUSD",1769412610070,2.52583754,122.52,122.48,5.62418934]
["bitfinex","SOLUSD",1769412610270,2.52583754,122.51,122.48,5.62418934]
["bitfinex","SOLUSD",1769412611071,2.52583754,122.51,122.46,10.71314839]
["bitfinex","SOLUSD",1769412611270,2.52583754,122.51,122.47,3.07666224]
["bitfinex","SOLUSD",1769412611470,2.52583754,122.51,122.47,5.62418934]
["bitfinex","SOLUSD",1769412611674,2.52583754,122.51,122.48,3.07666224]
["bitfinex","SOLUSD",1769412612272,2.52583754,122.51,122.47,2.5475271]
["bitfinex","SOLUSD",1769412612473,2.52583754,122.51,122.48,3.07666224]
["bitfinex","SOLUSD",1769412616858,2.52583754,122.51,122.47,5.62418934]
["bitfinex","SOLUSD",1769412617850,2.49915211,122.5,122.46,2.59840487]
["bitfinex","SOLUSD",1769412618065,2.49915211,122.5,122.47,3.07666224]
["bitfinex","SOLUSD",1769412620677,2.49915211,122.5,122.48,2.59840487]
["bitfinex","SOLUSD",1769412620976,2.49915211,122.5,122.48,5.67506711]
["bitfinex","SOLUSD",1769412621468,2.49915211,122.52,122.48,5.67506711]
["bitfinex","SOLUSD",1769412623983,2.49915211,122.51,122.48,5.67506711]
["bitfinex","SOLUSD",1769412624880,5.57581435,122.51,122.47,3.07666224]
["bitfinex","SOLUSD",1769412625070,2.49915211,122.5,122.47,3.07666224]
["bitfinex","SOLUSD",1769412625472,2.49915211,122.5,122.46,5.67506711]
["bitfinex","SOLUSD",1769412626070,2.49915211,122.49,122.45,5.67506711]
["bitfinex","SOLUSD",1769412627784,2.49915211,122.49,122.47,5.67506711]
["bitfinex","SOLUSD",1769412628164,103.8595177,122.5,122.47,5.67506711]
["bitfinex","SOLUSD",1769412629397,2.49915211,122.49,122.46,2.59840487]
["bitfinex","SOLUSD",1769412629574,2.49915211,122.49,122.46,5.67506711]
["bitfinex","SOLUSD",1769412629773,2.49915211,122.49,122.46,3.07666224]
["bitfinex","SOLUSD",1769412630791,2.49915211,122.49,122.45,2.59840487]
["bitfinex","SOLUSD",1769412631091,2.49915211,122.49,122.46,5.67506711]
["bitfinex","SOLUSD",1769412631276,2.49915211,122.48,122.44,5.67506711]
["bitfinex","SOLUSD",1769412631461,2.49915211,122.48,122.45,2.59840487]
["bitfinex","SOLUSD",1769412631667,2.49915211,122.48,122.45,5.67506711]
["bitfinex","SOLUSD",1769412633087,2.49915211,122.48,122.46,3.07666224]
["bitfinex","SOLUSD",1769412634585,2.49915211,122.48,122.45,5.67506711]
["bitfinex","SOLUSD",1769412638676,2.49915211,122.48,122.45,2.59840487]
["bitfinex","SOLUSD",1769412641283,2.49915211,122.48,122.45,5.67506711]
["bitfinex","SOLUSD",1769412642108,2.49915211,122.48,122.44,2.73169862]
["bitfinex","SOLUSD",1769412642304,2.67039862,122.44,122.4,2.73169862]
["bitfinex","SOLUSD",1769412642602,2.67039862,122.44,122.42,3.07666224]
["bitfinex","SOLUSD",1769412642909,2.67039862,122.46,122.42,5.80836086]
["bitfinex","SOLUSD",1769412643200,2.67039862,122.45,122.42,2.73169862]
["bitfinex","SOLUSD",1769412644308,5.74706086,122.45,122.41,2.73169862]
["bitfinex","SOLUSD",1769412644500,2.67039862,122.45,122.41,5.80836086]
["bitfinex","SOLUSD",1769412645205,2.67039862,122.45,122.42,2.73169862]
["bitfinex","SOLUSD",1769412645907,2.67039862,122.45,122.41,5.80836086]
["bitfinex","SOLUSD",1769412646305,2.67039862,122.44,122.41,3.07666224]
["bitfinex","SOLUSD",1769412646506,2.67039862,122.44,122.4,5.80836086]
["bitfinex","SOLUSD",1769412646801,2.67039862,122.43,122.39,5.80836086]
["bitfinex","SOLUSD",1769412647189,2.67039862,122.42,122.39,2.73169862]
["bitfinex","SOLUSD",1769412649293,5.74706086,122.42,122.38,2.93169862]
["bitfinex","SOLUSD",1769412649506,2.67039862,122.41,122.38,2.93169862]
["bitfinex","SOLUSD",1769412650291,2.67039862,122.41,122.38,6.00836086]
["bitfinex","SOLUSD",1769412651707,2.67039862,122.41,122.38,3.27975943]
["bitfinex","SOLUSD",1769412652289,2.67039862,122.41,122.38,6.01145805]
["bitfinex","SOLUSD",1769412654909,2.67039862,122.41,122.38,2.93169862]
["bitfinex","SOLUSD",1769412655090,2.67039862,122.4,122.38,0.2]
["bitfinex","SOLUSD",1769412656689,2.67039862,122.4,122.38,2.93169862]
["bitfinex","SOLUSD",1769412657014,2.67039862,122.41,122.38,2.93169862]
["bitfinex","SOLUSD",1769412657713,2.67039862,122.41,122.38,0.2]
["bitfinex","SOLUSD",1769412657907,2.67039862,122.4,122.38,0.2]
["bitfinex","SOLUSD",1769412660219,2.67039862,122.4,122.38,2.93169862]
["bitfinex","SOLUSD",1769412660421,101.36036559,122.41,122.4,2.73169862]
["bitfinex","SOLUSD",1769412660611,101.36036559,122.41,122.39,5.81145805]
["bitfinex","SOLUSD",1769412661998,101.36036559,122.41,122.4,3.07975943]
["bitfinex","SOLUSD",1769412662197,101.36036559,122.41,122.4,5.81145805]
["bitfinex","SOLUSD",1769412663331,2.67039862,122.45,122.41,2.73169862]
["bitfinex","SOLUSD",1769412663622,2.67039862,122.45,122.42,5.81145805]
["bitfinex","SOLUSD",1769412663927,2.67039862,122.45,122.42,2.73169862]
["bitfinex","SOLUSD",1769412664624,2.67039862,122.45,122.42,5.81145805]
["bitfinex","SOLUSD",1769412665217,2.78912869,122.46,122.42,5.81145805]
["bitfinex","SOLUSD",1769412666120,2.78912869,122.45,122.42,5.82481575]
["bitfinex","SOLUSD",1769412666421,2.78912869,122.45,122.42,2.74505632]
["bitfinex","SOLUSD",1769412666821,2.78912869,122.43,122.39,10.91545834]
["bitfinex","SOLUSD",1769412667022,2.78912869,122.42,122.39,3.07975943]
["bitfinex","SOLUSD",1769412667227,2.78912869,122.42,122.39,5.82481575]
["bitfinex","SOLUSD",1769412668111,2.78912869,122.43,122.4,2.74505632]
["bitfinex","SOLUSD",1769412669324,2.78912869,122.43,122.4,5.82481575]
["bitfinex","SOLUSD",1769412669726,2.78912869,122.45,122.4,5.82481575]
["bitfinex","SOLUSD",1769412670026,2.78912869,122.44,122.4,5.82481575]
["bitfinex","SOLUSD",1769412672001,2.78912869,122.44,122.4,2.74505632]
["bitfinex","SOLUSD",1769412672323,2.78912869,122.44,122.41,2.74505632]
["bitfinex","SOLUSD",1769412672506,2.78912869,122.45,122.41,5.82481575]
["bitfinex","SOLUSD",1769412672707,2.78912869,122.44,122.41,2.74505632]
["bitfinex","SOLUSD",1769412675336,2.78912869,122.44,122.4,5.82481575]
["bitfinex","SOLUSD",1769412676022,3.07975943,122.44,122.4,2.74505632]
["bitfinex","SOLUSD",1769412676219,2.78912869,122.43,122.4,2.74505632]
["bitfinex","SOLUSD",1769412677227,2.78912869,122.43,122.39,13.85491522]
["bitfinex","SOLUSD",1769412677527,2.78912869,122.43,122.39,5.68454021]
["bitfinex","SOLUSD",1769412677908,2.73461043,122.42,122.39,2.60478078]
["bitfinex","SOLUSD",1769412678104,2.73461043,122.42,122.39,5.68454021]
["bitfinex","SOLUSD",1769412678302,2.73461043,122.42,122.39,2.60478078]
["bitfinex","SOLUSD",1769412678532,2.73461043,122.42,122.38,2.80478078]
["bitfinex","SOLUSD",1769412678533,2.73461043,122.41,122.38,2.80478078]
["bitfinex","SOLUSD",1769412679527,2.73461043,122.41,122.38,5.88454021]
["bitfinex","SOLUSD",1769412682337,2.73461043,122.41,122.38,2.80478078]
["bitfinex","SOLUSD",1769412682835,2.73461043,122.41,122.38,0.2]
["bitfinex","SOLUSD",1769412683745,2.73461043,122.41,122.38,2.80478078]
["bitfinex","SOLUSD",1769412683927,2.73461043,122.41,122.38,5.88454021]
["bitfinex","SOLUSD",1769412684237,2.73461043,122.41,122.38,2.80478078]
["bitfinex","SOLUSD",1769412684426,2.73461043,122.41,122.38,5.88454021]
["bitfinex","SOLUSD",1769412686441,5.81436986,122.44,122.4,2.60478078]
["bitfinex","SOLUSD",1769412686620,5.81436986,122.44,122.4,5.68454021]
["bitfinex","SOLUSD",1769412686621,2.73461043,122.44,122.4,5.68454021]
["bitfinex","SOLUSD",1769412687629,2.73461043,122.42,122.38,2.80478078]
["bitfinex","SOLUSD",1769412688045,2.73461043,122.42,122.38,5.88454021]
["bitfinex","SOLUSD",1769412688822,2.73461043,122.42,122.39,2.60478078]
["bitfinex","SOLUSD",1769412689334,5.81436986,122.42,122.38,2.80478078]
["bitfinex","SOLUSD",1769412689740,2.73461043,122.41,122.38,2.80478078]
["bitfinex","SOLUSD",1769412690047,2.73461043,122.41,122.38,5.88454021]
["bitfinex","SOLUSD",1769412691743,2.73461043,122.41,122.39,2.60478078]
["bitfinex","SOLUSD",1769412691948,2.73461043,122.42,122.39,5.68454021]
["bitfinex","SOLUSD",1769412694554,2.73461043,122.42,122.39,2.60478078]
["bitfinex","SOLUSD",1769412698150,2.73461043,122.42,122.38,5.77139457]
["bitfinex","SOLUSD",1769412698348,2.69475348,122.41,122.38,2.69163514]
["bitfinex","SOLUSD",1769412698871,3.07975943,122.42,122.38,0.2]
["bitfinex","SOLUSD",1769412698872,2.69475348,122.39,122.38,0.2]
["bitfinex","SOLUSD",1769412700052,2.69475348,122.4,122.38,0.2]
["bitfinex","SOLUSD",1769412700248,2.69475348,122.41,122.38,5.77139457]
["bitfinex","SOLUSD",1769412700655,2.69475348,122.42,122.39,2.49163514]
["bitfinex","SOLUSD",1769412701054,2.69475348,122.42,122.39,5.57139457]
["bitfinex","SOLUSD",1769412701257,2.69475348,122.42,122.39,2.49163514]
["bitfinex","SOLUSD",1769412701757,2.69475348,122.41,122.38,2.69163514]
["bitfinex","SOLUSD",1769412701963,2.69475348,122.41,122.38,5.77139457]
["bitfinex","SOLUSD",1769412702764,2.69475348,122.41,122.38,2.69163514]
["bitfinex","SOLUSD",1769412703353,2.69475348,122.41,122.38,0.2]
["bitfinex","SOLUSD",1769412703765,2.69475348,122.41,122.38,2.69163514]
["bitfinex","SOLUSD",1769412704969,2.69475348,122.41,122.38,0.2]
["bitfinex","SOLUSD",1769412706048,2.69475348,122.4,122.38,0.2]
["bitfinex","SOLUSD",1769412708571,2.69475348,122.39,122.38,0.2]
["bitfinex","SOLUSD",1769412708772,3.27024485,122.47,122.39,2.49163514]
["bitfinex","SOLUSD",1769412708972,7.33070997,122.5,122.45,5.57139457]
["bitfinex","SOLUSD",1769412709150,25.04260071,122.51,122.46,3.07975943]
["bitfinex","SOLUSD",1769412709350,21.96284128,122.51,122.46,3.07975943]
["bitfinex","SOLUSD",1769412709559,21.96284128,122.51,122.47,3.07975943]
["bitfinex","SOLUSD",1769412710270,11.24102605,122.53,122.47,5.57139457]
["bitfinex","SOLUSD",1769412710651,2.69475348,122.52,122.47,5.57139457]
["bitfinex","SOLUSD",1769412711262,5.77451291,122.52,122.47,5.57139457]
["bitfinex","SOLUSD",1769412711572,2.69475348,122.51,122.47,5.56667883]
["bitfinex","SOLUSD",1769412711868,2.69475348,122.51,122.47,3.07504369]
["bitfinex","SOLUSD",1769412713078,2.69475348,122.49,122.46,5.56667883]
["bitfinex","SOLUSD",1769412715559,2.69475348,122.49,122.47,3.07504369]
["bitfinex","SOLUSD",1769412716053,1.41291632,122.48,122.41,2.49163514]
["bitfinex","SOLUSD",1769412716261,1.41291632,122.48,122.44,3.07504369]
["bitfinex","SOLUSD",1769412716567,1.41291632,122.48,122.45,5.56667883]
["bitfinex","SOLUSD",1769412716776,1.41291632,122.48,122.46,3.07504369]
["bitfinex","SOLUSD",1769412716968,24.09291632,122.48,122.46,3.07504369]
["bitfinex","SOLUSD",1769412717863,24.09291632,122.48,122.45,5.56667883]
["bitfinex","SOLUSD",1769412720083,24.09291632,122.48,122.45,2.49163514]
["bitfinex","SOLUSD",1769412720384,22.68,122.48,122.46,2.49163514]
["bitfinex","SOLUSD",1769412720767,22.68,122.48,122.46,5.56667883]
["bitfinex","SOLUSD",1769412721082,22.68,122.48,122.46,3.07504369]
["bitfinex","SOLUSD",1769412721985,0.74372959,122.5,122.47,5.56667883]
["bitfinex","SOLUSD",1769412722169,23.42372959,122.51,122.48,5.56667883]
["bitfinex","SOLUSD",1769412722881,0.63884289,122.53,122.5,3.07504369]
["bitfinex","SOLUSD",1769412723067,22.68,122.52,122.5,3.07504369]
["bitfinex","SOLUSD",1769412723379,23.21516091,122.52,122.49,5.56667883]
["bitfinex","SOLUSD",1769412723565,23.21516091,122.52,122.49,2.49163514]
["bitfinex","SOLUSD",1769412724188,0.43266982,122.51,122.48,3.07504369]
["bitfinex","SOLUSD",1769412724366,0.43266982,122.48,122.45,5.56667883]
["bitfinex","SOLUSD",1769412724566,0.43266982,122.48,122.45,2.49163514]
["bitfinex","SOLUSD",1769412725578,23.11266982,122.48,122.45,2.49163514]
["bitfinex","SOLUSD",1769412725782,0.23120576,122.49,122.45,2.49163514]
["bitfinex","SOLUSD",1769412725984,22.68,122.48,122.45,5.56667883]
["bitfinex","SOLUSD",1769412727583,22.68,122.48,122.45,2.49163514]
["bitfinex","SOLUSD",1769412729476,22.68,122.48,122.45,5.56667883]
["bitfinex","SOLUSD",1769412729791,22.68,122.48,122.45,2.49163514]
["bitfinex","SOLUSD",1769412732666,25.75504369,122.48,122.45,2.49163514]
["bitfinex","SOLUSD",1769412732865,25.75504369,122.48,122.44,1.73847761]
["bitfinex","SOLUSD",1769412735092,22.68,122.48,122.44,1.73847761]
["bitfinex","SOLUSD",1769412736890,11.23907048,122.49,122.44,1.73847761]
["bitfinex","SOLUSD",1769412737094,22.68,122.48,122.44,1.73847761]
["bitfinex","SOLUSD",1769412737977,25.75504369,122.48,122.45,1.73847761]
["bitfinex","SOLUSD",1769412738178,33.91968377,122.48,122.45,1.73847761]
["bitfinex","SOLUSD",1769412738479,3.07504369,122.47,122.42,1.73847761]
["bitfinex","SOLUSD",1769412738684,3.07504369,122.46,122.42,1.73847761]
["bitfinex","SOLUSD",1769412739197,3.07504369,122.45,122.42,1.73847761]
["bitfinex","SOLUSD",1769412739406,3.07504369,122.45,122.41,1.73847761]
["bitfinex","SOLUSD",1769412740605,11.24173072,122.45,122.41,1.73847761]
["bitfinex","SOLUSD",1769412740901,3.07504369,122.45,122.41,1.73847761]
["bitfinex","SOLUSD",1769412743690,3.07504369,122.44,122.41,1.73847761]
["bitfinex","SOLUSD",1769412743996,22.68,122.43,122.41,1.73847761]
["bitfinex","SOLUSD",1769412750300,3.07504369,122.44,122.41,1.73847761]
["bitfinex","SOLUSD",1769412750504,22.68,122.43,122.41,1.73847761]
["bitfinex","SOLUSD",1769412751288,22.68,122.43,122.39,1.73847761]
["bitfinex","SOLUSD",1769412751777,11.24235056,122.44,122.39,1.73847761]
["bitfinex","SOLUSD",1769412751981,22.68,122.43,122.39,1.73847761]
["bitfinex","SOLUSD",1769412752183,25.75504369,122.43,122.39,1.73847761]
["bitfinex","SOLUSD",1769412752404,33.92299741,122.43,122.39,1.73847761]
["bitfinex","SOLUSD",1769412753083,3.07504369,122.42,122.39,1.73847761]
["bitfinex","SOLUSD",1769412753280,3.07504369,122.41,122.39,1.73847761]
["bitfinex","SOLUSD",1769412755402,30.84795372,122.43,122.39,1.73847761]
["bitfinex","SOLUSD",1769412755403,3.07504369,122.42,122.39,1.73847761]
["bitfinex","SOLUSD",1769412756206,33.92299741,122.43,122.39,1.73847761]
["bitfinex","SOLUSD",1769412757508,22.68,122.42,122.39,1.73847761]
["bitfinex","SOLUSD",1769412757691,25.75504369,122.42,122.39,1.73847761]
["bitfinex","SOLUSD",1769412758194,22.68,122.42,122.39,1.73847761]
["bitfinex","SOLUSD",1769412764499,3.07504369,122.43,122.39,1.73847761]
["bitfinex","SOLUSD",1769412764691,25.75504369,122.43,122.39,1.73847761]
["bitfinex","SOLUSD",1769412765390,22.68,122.43,122.41,1.73847761]
["bitfinex","SOLUSD",1769412767804,105.67504369,122.45,122.41,1.73847761]
["bitfinex","SOLUSD",1769412768120,22.68,122.44,122.42,1.73847761]
["bitfinex","SOLUSD",1769412770214,22.68,122.44,122.41,3.07504369]
["bitfinex","SOLUSD",1769412770215,19.57228359,122.44,122.41,3.07504369]
["bitfinex","SOLUSD",1769412770417,18.57228359,122.44,122.42,0.36923881]
["bitfinex","SOLUSD",1769412770622,18.20304478,122.44,122.42,3.07504369]
["bitfinex","SOLUSD",1769412773618,18.20304478,122.44,122.42,3.0776359]
["bitfinex","SOLUSD",1769412774299,103.13457653,122.45,122.42,3.0776359]
["bitfinex","SOLUSD",1769412776027,102.6,122.45,122.43,3.0776359]
["bitfinex","SOLUSD",1769412776323,102.6,122.45,122.42,8.16854457]
["bitfinex","SOLUSD",1769412776524,102.6,122.45,122.42,3.0776359]
["bitfinex","SOLUSD",1769412776726,102.6,122.45,122.42,11.24621274]
["bitfinex","SOLUSD",1769412777624,102.6,122.45,122.43,3.0776359]
["bitfinex","SOLUSD",1769412779029,103.13457653,122.45,122.42,3.0776359]
["bitfinex","SOLUSD",1769412779330,0.53457653,122.44,122.4,11.24726348]
["bitfinex","SOLUSD",1769412780430,0.53457653,122.44,122.41,3.0776359]
["bitfinex","SOLUSD",1769412782108,103.13457653,122.45,122.41,3.0776359]
["bitfinex","SOLUSD",1769412783432,0.53457653,122.44,122.41,3.0776359]
["bitfinex","SOLUSD",1769412784415,0.53457653,122.44,122.38,0.2]
["bitfinex","SOLUSD",1769412784617,0.53457653,122.41,122.38,0.2]
["bitfinex","SOLUSD",1769412784926,0.5,122.39,122.38,0.2]
["bitfinex","SOLUSD",1769412785306,0.5,122.39,122.37,0.2]
["bitfinex","SOLUSD",1769412786638,3.0776359,122.39,122.37,0.2]
["bitfinex","SOLUSD",1769412786816,0.4954495,122.38,122.37,0.2]
["bitfinex","SOLUSD",1769412787016,0.4954495,122.37,122.36,0.2]
["bitfinex","SOLUSD",1769412788732,0.4954495,122.37,122.35,0.2]
["bitfinex","SOLUSD",1769412788733,0.4954495,122.36,122.35,0.2]
["bitfinex","SOLUSD",1769412791317,0.4954495,122.37,122.35,0.2]
["bitfinex","SOLUSD",1769412792327,3.0776359,122.38,122.35,0.2]
["bitfinex","SOLUSD",1769412792328,3.5730854,122.38,122.35,0.2]
["bitfinex","SOLUSD",1769412792637,0.4954495,122.38,122.35,0.2]
["bitfinex","SOLUSD",1769412794839,3.5730854,122.38,122.35,0.2]
["bitfinex","SOLUSD",1769412795316,0.4954495,122.37,122.35,0.2]
["bitfinex","SOLUSD",1769412797734,3.5604083,122.38,122.35,0.67113601]
["bitfinex","SOLUSD",1769412797933,0.4827724,122.38,122.35,0.67113601]
["bitfinex","SOLUSD",1769412798653,0.4827724,122.38,122.35,3.74877191]
["bitfinex","SOLUSD",1769412798851,0.4827724,122.38,122.35,0.67113601]
["bitfinex","SOLUSD",1769412799854,3.5604083,122.38,122.35,0.67113601]
["bitfinex","SOLUSD",1769412800056,3.5604083,122.37,122.35,0.2]
["bitfinex","SOLUSD",1769412800848,0.4827724,122.37,122.35,0.2]
["bitfinex","SOLUSD",1769412804449,0.4827724,122.36,122.35,0.2]
["bitfinex","SOLUSD",1769412810066,0.4827724,122.36,122.34,0.2]
["bitfinex","SOLUSD",1769412812269,103.0827724,122.39,122.35,0.47113601]
["bitfinex","SOLUSD",1769412812570,125.7827724,122.39,122.36,0.47113601]
["bitfinex","SOLUSD",1769412813169,0.4827724,122.38,122.35,0.47113601]
["bitfinex","SOLUSD",1769412815182,0.4827724,122.38,122.35,3.54877191]
["bitfinex","SOLUSD",1769412816074,0.4827724,122.38,122.35,0.47113601]
["bitfinex","SOLUSD",1769412816550,0.47850519,122.36,122.34,0.2]
["bitfinex","SOLUSD",1769412821354,0.47850519,122.37,122.34,3.75271808]
["bitfinex","SOLUSD",1769412825972,0.47850519,122.37,122.34,0.67508218]
["bitfinex","SOLUSD",1769412826664,0.47850519,122.36,122.34,0.2]
["bitfinex","SOLUSD",1769412832977,3.0776359,122.35,122.33,0.2]
["bitfinex","SOLUSD",1769412833282,0.47850519,122.34,122.33,0.2]
["bitfinex","SOLUSD",1769412836664,0.47850519,122.34,122.31,0.67508218]
["bitfinex","SOLUSD",1769412838785,0.47850519,122.34,122.31,0.2]
["bitfinex","SOLUSD",1769412838988,0.47850519,122.34,122.31,0.67508218]
["bitfinex","SOLUSD",1769412840582,26.26164756,122.35,122.32,0.47508218]
["bitfinex","SOLUSD",1769412842594,3.56164756,122.35,122.32,0.47508218]
["bitfinex","SOLUSD",1769412843507,3.08314237,122.35,122.32,0.47508218]
["bitfinex","SOLUSD",1769412843806,11.73182757,122.4,122.35,0.47508218]
["bitfinex","SOLUSD",1769412843985,23.17850519,122.39,122.36,0.47508218]
["bitfinex","SOLUSD",1769412844678,22.7,122.39,122.36,0.47508218]
["bitfinex","SOLUSD",1769412845491,3.55351481,122.41,122.37,0.45117062]
["bitfinex","SOLUSD",1769412845686,3.55351481,122.41,122.31,0.2]
["bitfinex","SOLUSD",1769412845687,0.47037244,122.42,122.39,0.45117062]
["bitfinex","SOLUSD",1769412846400,3.55351481,122.42,122.39,0.45117062]
["bitfinex","SOLUSD",1769412847393,0.47037244,122.42,122.39,3.53431299]
["bitfinex","SOLUSD",1769412847587,0.47037244,122.42,122.4,0.45117062]
["bitfinex","SOLUSD",1769412847789,22.7,122.43,122.4,0.45117062]
["bitfinex","SOLUSD",1769412848105,23.17037244,122.43,122.4,0.45117062]
["bitfinex","SOLUSD",1769412849414,23.17037244,122.43,122.4,3.53431299]
["bitfinex","SOLUSD",1769412850204,0.47037244,122.44,122.41,0.45117062]
["bitfinex","SOLUSD",1769412851191,0.47037244,122.44,122.41,3.53431299]
["bitfinex","SOLUSD",1769412851411,23.17037244,122.45,122.42,0.45117062]
["bitfinex","SOLUSD",1769412854010,0.47037244,122.45,122.42,0.45117062]
["bitfinex","SOLUSD",1769412854202,11.72038641,122.45,122.42,0.45117062]
["bitfinex","SOLUSD",1769412854596,8.63724404,122.45,122.42,0.45117062]
["bitfinex","SOLUSD",1769412855010,0.47037244,122.45,122.42,0.45117062]
["bitfinex","SOLUSD",1769412856812,0.47037244,122.44,122.4,3.53431299]
["bitfinex","SOLUSD",1769412857014,3.55351481,122.44,122.4,0.45117062]
["bitfinex","SOLUSD",1769412858712,0.47037244,122.44,122.4,3.53431299]
["bitfinex","SOLUSD",1769412859018,0.47037244,122.44,122.41,0.48215378]
["bitfinex","SOLUSD",1769412860725,0.49284578,122.41,122.37,0.48215378]
["bitfinex","SOLUSD",1769412860894,0.49284578,122.4,122.37,0.48215378]
["bitfinex","SOLUSD",1769412861689,3.08314237,122.41,122.37,0.48215378]
["bitfinex","SOLUSD",1769412861916,3.57598815,122.41,122.37,0.48215378]
["bitfinex","SOLUSD",1769412862306,0.49284578,122.4,122.37,0.48215378]
["bitfinex","SOLUSD",1769412862509,3.57598815,122.4,122.37,0.48215378]
["bitfinex","SOLUSD",1769412864711,0.49284578,122.39,122.35,0.48215378]
["bitfinex","SOLUSD",1769412864917,0.49284578,122.38,122.35,0.48215378]
["bitfinex","SOLUSD",1769412865723,3.57598815,122.37,122.34,0.48215378]
["bitfinex","SOLUSD",1769412866226,0.49284578,122.37,122.34,0.48215378]
["bitfinex","SOLUSD",1769412867426,3.57598815,122.38,122.34,0.48215378]
["bitfinex","SOLUSD",1769412869423,0.49284578,122.36,122.33,0.48215378]
["bitfinex","SOLUSD",1769412869723,0.49284578,122.35,122.32,0.48215378]
["bitfinex","SOLUSD",1769412870626,3.57598815,122.35,122.32,0.48215378]
["bitfinex","SOLUSD",1769412871325,0.49284578,122.35,122.32,0.48215378]
["bitfinex","SOLUSD",1769412876030,3.57598815,122.35,122.32,0.48215378]
["bitfinex","SOLUSD",1769412878731,3.08314237,122.36,122.32,0.48215378]
["bitfinex","SOLUSD",1769412878909,3.55450603,122.36,122.32,0.48215378]
["bitfinex","SOLUSD",1769412879732,0.47136366,122.35,122.32,0.48215378]
["bitfinex","SOLUSD",1769412880034,0.47136366,122.34,122.32,0.48215378]
["bitfinex","SOLUSD",1769412881028,3.55450603,122.34,122.32,0.48215378]
["bitfinex","SOLUSD",1769412882931,0.47136366,122.34,122.32,0.48215378]
["bitfinex","SOLUSD",1769412883421,3.55450603,122.35,122.32,0.48215378]
["bitfinex","SOLUSD",1769412885837,0.47136366,122.35,122.32,0.48215378]
["bitfinex","SOLUSD",1769412886023,3.55450603,122.36,122.32,0.48215378]
["bitfinex","SOLUSD",1769412886736,0.47136366,122.35,122.32,0.48215378]
["bitfinex","SOLUSD",1769412887035,3.55450603,122.35,122.32,0.48215378]
["bitfinex","SOLUSD",1769412887443,0.47136366,122.35,122.32,0.48215378]
["bitfinex","SOLUSD",1769412887616,3.55450603,122.35,122.32,0.48215378]
["bitfinex","SOLUSD",1769412890048,0.47136366,122.35,122.32,0.48215378]
["bitfinex","SOLUSD",1769412890225,3.55450603,122.35,122.32,0.48215378]
["bitfinex","SOLUSD",1769412890733,3.55450603,122.36,122.32,0.48215378]
["bitfinex","SOLUSD",1769412891648,0.47136366,122.35,122.32,0.49190156]
["bitfinex","SOLUSD",1769412891958,3.55450603,122.35,122.32,0.49190156]
["bitfinex","SOLUSD",1769412894244,0.47136366,122.35,122.32,0.49190156]
["bitfinex","SOLUSD",1769412897437,0.47136366,122.34,122.31,0.69190156]
["bitfinex","SOLUSD",1769412897946,3.55449161,122.34,122.31,0.69190156]
["bitfinex","SOLUSD",1769412899730,0.47136366,122.31,122.29,0.2]
["bitfinex","SOLUSD",1769412899931,3.08312795,122.3,122.28,0.69190156]
["bitfinex","SOLUSD",1769412900142,3.55449161,122.31,122.28,0.69190156]
["bitfinex","SOLUSD",1769412900745,3.08312795,122.3,122.28,0.69190156]
["bitfinex","SOLUSD",1769412900937,3.55449161,122.31,122.28,0.69190156]
["bitfinex","SOLUSD",1769412903248,11.73044423,122.31,122.28,0.69190156]
["bitfinex","SOLUSD",1769412903550,3.08312795,122.3,122.28,0.69190156]
["bitfinex","SOLUSD",1769412904433,3.55449161,122.31,122.28,0.69190156]
["bitfinex","SOLUSD",1769412905954,103.09755337,122.32,122.29,0.46925917]
["bitfinex","SOLUSD",1769412906141,102.6,122.32,122.29,0.46925917]
["bitfinex","SOLUSD",1769412906329,102.6,122.32,122.3,0.46925917]
["bitfinex","SOLUSD",1769412906662,102.6,122.32,122.31,0.46925917]
["bitfinex","SOLUSD",1769412906962,0.49755337,122.34,122.31,0.46925917]
["bitfinex","SOLUSD",1769412907532,128.88068132,122.35,122.31,0.46925917]
["bitfinex","SOLUSD",1769412908339,125.79755337,122.35,122.31,0.46925917]
["bitfinex","SOLUSD",1769412908753,103.09755337,122.35,122.31,0.46925917]
["bitfinex","SOLUSD",1769412909158,0.49755337,122.35,122.32,0.46925917]
["bitfinex","SOLUSD",1769412909960,22.7,122.36,122.34,0.46925917]
["bitfinex","SOLUSD",1769412910133,0.49755337,122.38,122.34,3.55238712]
["bitfinex","SOLUSD",1769412910338,0.49755337,122.38,122.35,0.46925917]
["bitfinex","SOLUSD",1769412910640,3.58068132,122.38,122.35,0.46925917]
["bitfinex","SOLUSD",1769412911269,0.49755337,122.38,122.35,0.46925917]
["bitfinex","SOLUSD",1769412911739,26.28068132,122.39,122.36,0.46925917]
["bitfinex","SOLUSD",1769412911934,0.49755337,122.38,122.35,0.46925917]
["bitfinex","SOLUSD",1769412912855,3.58068132,122.39,122.35,0.46925917]
["bitfinex","SOLUSD",1769412913067,0.49755337,122.39,122.36,0.46925917]
["bitfinex","SOLUSD",1769412915680,3.58068132,122.37,122.33,0.46925917]
["bitfinex","SOLUSD",1769412915963,3.58068132,122.36,122.33,0.46925917]
["bitfinex","SOLUSD",1769412916960,3.08312795,122.35,122.33,0.46925917]
["bitfinex","SOLUSD",1769412917130,3.58068132,122.35,122.32,0.46925917]
["bitfinex","SOLUSD",1769412919456,8.64932766,122.38,122.32,3.55238712]
["bitfinex","SOLUSD",1769412919654,106.16092055,122.39,122.35,0.46139709]
["bitfinex","SOLUSD",1769412920544,103.0777926,122.39,122.35,0.46139709]
["bitfinex","SOLUSD",1769412920756,4.24586088,122.44,122.37,0.46139709]
["bitfinex","SOLUSD",1769412920757,3.56092055,122.41,122.37,0.46139709]
["bitfinex","SOLUSD",1769412921456,0.4777926,122.41,122.37,0.46139709]
["bitfinex","SOLUSD",1769412922246,3.56092055,122.44,122.4,0.46139709]
["bitfinex","SOLUSD",1769412923264,3.56092055,122.43,122.39,0.46139709]
["bitfinex","SOLUSD",1769412923980,0.4777926,122.42,122.38,0.46139709]
["bitfinex","SOLUSD",1769412924265,3.56092055,122.42,122.38,0.46139709]
["bitfinex","SOLUSD",1769412925064,0.4777926,122.4,122.36,0.46139709]
["bitfinex","SOLUSD",1769412925261,3.56092055,122.4,122.36,0.46139709]
["bitfinex","SOLUSD",1769412925852,0.4777926,122.4,122.37,0.46139709]
["bitfinex","SOLUSD",1769412929268,102.6,122.43,122.4,0.46139709]
["bitfinex","SOLUSD",1769412929568,0.4777926,122.44,122.41,0.46139709]
["bitfinex","SOLUSD",1769412930245,0.4777926,122.44,122.4,3.54452504]
["bitfinex","SOLUSD",1769412930465,3.56092055,122.44,122.4,0.46139709]
["bitfinex","SOLUSD",1769412930669,0.4777926,122.44,122.41,0.46139709]
["bitfinex","SOLUSD",1769412932565,8.16622518,122.46,122.42,0.46139709]
["bitfinex","SOLUSD",1769412932566,0.4777926,122.46,122.42,0.46139709]
["bitfinex","SOLUSD",1769412932747,0.4777926,122.46,122.42,3.54452504]
["bitfinex","SOLUSD",1769412934676,0.4777926,122.46,122.43,0.49002662]
["bitfinex","SOLUSD",1769412934862,0.49198296,122.47,122.44,0.49002662]
["bitfinex","SOLUSD",1769412937550,0.59198296,122.48,122.45,0.49002662]
["bitfinex","SOLUSD",1769412937965,0.1,122.48,122.46,0.49002662]
["bitfinex","SOLUSD",1769412938951,0.1,122.48,122.45,0.49002662]
["bitfinex","SOLUSD",1769412939359,0.1,122.48,122.45,3.57315457]
["bitfinex","SOLUSD",1769412942081,0.1,122.48,122.46,3.57315457]
["bitfinex","SOLUSD",1769412942378,0.1,122.5,122.48,0.49002662]
["bitfinex","SOLUSD",1769412942681,0.1,122.5,122.48,3.57315457]
["bitfinex","SOLUSD",1769412942980,0.1,122.5,122.49,0.49002662]
["bitfinex","SOLUSD",1769412943869,0.1,122.5,122.49,3.57315457]
["bitfinex","SOLUSD",1769412944468,0.1,122.5,122.49,0.49002662]
["bitfinex","SOLUSD",1769412945663,0.1,122.5,122.48,0.49002662]
["bitfinex","SOLUSD",1769412946580,0.1,122.5,122.48,3.57315457]
["bitfinex","SOLUSD",1769412947665,0.1,122.5,122.46,8.16581133]
["bitfinex","SOLUSD",1769412947666,0.1,122.52,122.5,0.49002662]
["bitfinex","SOLUSD",1769412948085,0.1,122.52,122.51,3.57315457]
["bitfinex","SOLUSD",1769412948288,0.59198296,122.54,122.51,3.57315457]
["bitfinex","SOLUSD",1769412948586,0.1,122.54,122.51,3.57315457]
["bitfinex","SOLUSD",1769412948977,0.1,122.54,122.52,0.49002662]
["bitfinex","SOLUSD",1769412949376,0.1,122.54,122.52,3.57315457]
["bitfinex","SOLUSD",1769412949886,0.1,122.54,122.52,0.49002662]
["bitfinex","SOLUSD",1769412950597,0.1,122.54,122.52,3.57315457]
["bitfinex","SOLUSD",1769412950883,0.1,122.54,122.52,0.49002662]
["bitfinex","SOLUSD",1769412953181,0.1,122.54,122.53,0.49002662]
["bitfinex","SOLUSD",1769412955112,0.1,122.55,122.54,0.49002662]
["bitfinex","SOLUSD",1769412955266,0.1,122.55,122.54,3.57315457]
["bitfinex","SOLUSD",1769412955598,22.78,122.56,122.54,3.56152852]
["bitfinex","SOLUSD",1769412956293,22.78,122.56,122.54,0.49002662]
["bitfinex","SOLUSD",1769412957582,22.78,122.56,122.54,3.56152852]
["bitfinex","SOLUSD",1769412958395,22.78,122.56,122.54,0.49002662]
["bitfinex","SOLUSD",1769412959774,0.1,122.57,122.56,0.49002662]
["bitfinex","SOLUSD",1769412960185,0.1,122.57,122.56,3.56152852]
["bitfinex","SOLUSD",1769412960394,0.1,122.58,122.56,3.56152852]
["bitfinex","SOLUSD",1769412960589,22.76,122.59,122.57,3.56152852]
["bitfinex","SOLUSD",1769412960789,0.1,122.6,122.58,3.56152852]
["bitfinex","SOLUSD",1769412960976,0.1,122.61,122.59,3.56152852]
["bitfinex","SOLUSD",1769412961173,0.1,122.61,122.6,3.0715019]
["bitfinex","SOLUSD",1769412962095,0.59198296,122.63,122.6,3.0715019]
["bitfinex","SOLUSD",1769412962588,0.59198296,122.63,122.6,3.56152852]
["bitfinex","SOLUSD",1769412962790,0.1,122.63,122.61,3.56152852]
["bitfinex","SOLUSD",1769412962985,0.1,122.64,122.62,3.56152852]
["bitfinex","SOLUSD",1769412963188,0.1,122.64,122.63,3.0715019]
["bitfinex","SOLUSD",1769412963393,0.1,122.64,122.62,3.56152852]
["bitfinex","SOLUSD",1769412963899,0.1,122.64,122.63,3.0715019]
["bitfinex","SOLUSD",1769412964292,0.1,122.64,122.62,3.56152852]
["bitfinex","SOLUSD",1769412965088,0.1,122.64,122.63,3.0715019]
["bitfinex","SOLUSD",1769412965280,0.1,122.65,122.63,3.56378983]
["bitfinex","SOLUSD",1769412966291,0.1,122.66,122.64,3.56378983]
["bitfinex","SOLUSD",1769412966497,23.24317664,122.68,122.65,3.0715019]
["bitfinex","SOLUSD",1769412966897,0.1,122.69,122.67,3.56378983]
["bitfinex","SOLUSD",1769412967111,30.72704134,122.7,122.68,3.0715019]
["bitfinex","SOLUSD",1769412967399,0.48317664,122.72,122.69,3.0715019]
["bitfinex","SOLUSD",1769412967606,0.48317664,122.74,122.71,3.0715019]
["bitfinex","SOLUSD",1769412967807,0.48317664,122.74,122.7,3.56378983]
["bitfinex","SOLUSD",1769412967994,0.48317664,122.74,122.7,3.0715019]
["bitfinex","SOLUSD",1769412968189,0.48317664,122.73,122.68,0.49228793]
["bitfinex","SOLUSD",1769412968388,0.48317664,122.71,122.67,3.0715019]
["bitfinex","SOLUSD",1769412968693,0.48317664,122.7,122.66,3.0715019]
["bitfinex","SOLUSD",1769412969085,0.48317664,122.69,122.65,3.0715019]
["bitfinex","SOLUSD",1769412969508,0.48317664,122.69,122.65,3.56378983]
["bitfinex","SOLUSD",1769412970997,0.48317664,122.69,122.66,0.49228793]
["bitfinex","SOLUSD",1769412971705,0.48317664,122.68,122.64,0.49228793]
["bitfinex","SOLUSD",1769412972002,0.48317664,122.68,122.63,3.56378983]
["bitfinex","SOLUSD",1769412972607,3.55467854,122.68,122.63,3.56378983]
["bitfinex","SOLUSD",1769412973106,0.48317664,122.67,122.63,0.49228793]
["bitfinex","SOLUSD",1769412973299,0.48317664,122.66,122.63,0.49228793]
["bitfinex","SOLUSD",1769412973605,3.55467854,122.66,122.62,0.49228793]
["bitfinex","SOLUSD",1769412973786,0.48317664,122.68,122.63,0.49228793]
["bitfinex","SOLUSD",1769412973989,0.48317664,122.68,122.63,3.56378983]
["bitfinex","SOLUSD",1769412974387,0.48317664,122.67,122.63,3.56378983]
["bitfinex","SOLUSD",1769412977503,0.48317664,122.67,122.63,0.49228793]
["bitfinex","SOLUSD",1769412977882,11.70666264,122.67,122.63,0.49228793]
["bitfinex","SOLUSD",1769412978088,0.47756532,122.66,122.62,0.46542946]
["bitfinex","SOLUSD",1769412979410,0.47756532,122.66,122.63,0.46542946]
["bitfinex","SOLUSD",1769412982703,3.54906722,122.65,122.61,0.46542946]
["bitfinex","SOLUSD",1769412982908,0.47756532,122.63,122.59,3.53693136]
["bitfinex","SOLUSD",1769412983493,0.47756532,122.63,122.6,0.46542946]
["bitfinex","SOLUSD",1769412984305,5.34408856,122.69,122.62,0.46542946]
["bitfinex","SOLUSD",1769412984306,3.54906722,122.66,122.62,0.46542946]
["bitfinex","SOLUSD",1769412984918,0.47756532,122.66,122.62,3.53693136]
["bitfinex","SOLUSD",1769412985816,3.54906722,122.66,122.62,0.46542946]
["bitfinex","SOLUSD",1769412986499,0.47756532,122.64,122.6,3.53693136]
["bitfinex","SOLUSD",1769412986700,0.47756532,122.64,122.61,0.46542946]
["bitfinex","SOLUSD",1769412987717,3.54906722,122.64,122.6,0.46542946]
["bitfinex","SOLUSD",1769412987911,3.54906722,122.64,122.59,3.0715019]
["bitfinex","SOLUSD",1769412987912,0.47756532,122.65,122.61,3.53693136]
["bitfinex","SOLUSD",1769412988509,0.47756532,122.65,122.61,0.46542946]
["bitfinex","SOLUSD",1769412988696,0.47756532,122.64,122.61,0.46542946]
["bitfinex","SOLUSD",1769412988897,3.54906722,122.64,122.61,0.46542946]
["bitfinex","SOLUSD",1769412989813,3.54906722,122.65,122.61,0.46542946]
["bitfinex","SOLUSD",1769412990019,0.47756532,122.65,122.61,3.53693136]
["bitfinex","SOLUSD",1769412990202,3.54906722,122.65,122.61,0.46542946]
["bitfinex","SOLUSD",1769412990401,0.47756532,122.65,122.62,0.46542946]
["bitfinex","SOLUSD",1769412990610,3.54906722,122.67,122.62,0.46542946]
["bitfinex","SOLUSD",1769412990916,3.54906722,122.69,122.65,0.46542946]
["bitfinex","SOLUSD",1769412991118,0.47756532,122.69,122.65,0.46542946]
["bitfinex","SOLUSD",1769412991808,0.47756532,122.68,122.65,0.46542946]
["bitfinex","SOLUSD",1769412992406,0.47756532,122.68,122.64,3.53693136]
["bitfinex","SOLUSD",1769412993615,0.47756532,122.68,122.64,0.46542946]
["bitfinex","SOLUSD",1769412993807,0.47756532,122.67,122.63,0.46542946]
["bitfinex","SOLUSD",1769412994007,0.47756532,122.66,122.63,0.46542946]
["bitfinex","SOLUSD",1769412994320,0.47756532,122.68,122.65,0.46542946]
["bitfinex","SOLUSD",1769412995405,0.47756532,122.68,122.64,3.55003403]
["bitfinex","SOLUSD",1769413000225,0.48155431,122.67,122.63,3.55003403]
["bitfinex","SOLUSD",1769413000925,0.48155431,122.67,122.63,3.0715019]
["bitfinex","SOLUSD",1769413001129,0.48155431,122.66,122.62,3.55003403]
["bitfinex","SOLUSD",1769413001308,0.48155431,122.65,122.62,0.47853213]
["bitfinex","SOLUSD",1769413001513,0.48155431,122.65,122.61,0.47853213]
["bitfinex","SOLUSD",1769413003814,0.48155431,122.64,122.61,0.47853213]
["bitfinex","SOLUSD",1769413004021,0.48155431,122.64,122.6,3.55003403]
["bitfinex","SOLUSD",1769413005429,0.48155431,122.64,122.6,0.47853213]
["bitfinex","SOLUSD",1769413009721,3.55305621,122.64,122.6,0.47853213]
["bitfinex","SOLUSD",1769413010643,0.48155431,122.64,122.61,0.47853213]
["bitfinex","SOLUSD",1769413010941,0.48155431,122.66,122.62,0.47853213]
["bitfinex","SOLUSD",1769413011122,0.48155431,122.66,122.63,0.47853213]
["bitfinex","SOLUSD",1769413011528,0.48155431,122.66,122.63,3.55003403]
["bitfinex","SOLUSD",1769413011715,0.48155431,122.66,122.63,0.47853213]
["bitfinex","SOLUSD",1769413015442,0.48155431,122.66,122.63,3.55003403]
["bitfinex","SOLUSD",1769413017532,0.48155431,122.66,122.63,3.54557698]
["bitfinex","SOLUSD",1769413020653,0.48155431,122.68,122.64,3.06704485]
["bitfinex","SOLUSD",1769413020958,0.48155431,122.68,122.65,0.47853213]
["bitfinex","SOLUSD",1769413021171,30.48155431,122.7,122.67,3.54557698]
["bitfinex","SOLUSD",1769413022450,30.0,122.7,122.68,3.54557698]
["bitfinex","SOLUSD",1769413022821,30.0,122.7,122.69,0.47853213]
["bitfinex","SOLUSD",1769413023025,30.0,122.7,122.69,3.54557698]
["bitfinex","SOLUSD",1769413023257,29.5,122.7,122.69,3.54557698]
["bitfinex","SOLUSD",1769413023551,29.5,122.7,122.69,3.06704485]
["bitfinex","SOLUSD",1769413024259,0.5,122.72,122.69,3.06704485]
["bitfinex","SOLUSD",1769413026134,0.5,122.71,122.67,3.06704485]
["bitfinex","SOLUSD",1769413027358,0.5,122.71,122.66,8.15219949]
["bitfinex","SOLUSD",1769413027359,0.5,122.71,122.68,3.06704485]
["bitfinex","SOLUSD",1769413027557,0.5,122.73,122.69,3.06704485]
["bitfinex","SOLUSD",1769413030268,0.5,122.75,122.7,3.06704485]
["bitfinex","SOLUSD",1769413030445,0.5,122.75,122.71,3.06704485]
["bitfinex","SOLUSD",1769413030761,0.5,122.74,122.69,11.21751999]
["bitfinex","SOLUSD",1769413030945,0.5,122.73,122.68,3.06704485]
["bitfinex","SOLUSD",1769413031263,0.5,122.72,122.67,3.06704485]
["bitfinex","SOLUSD",1769413032566,0.5,122.71,122.67,3.06704485]
["bitfinex","SOLUSD",1769413034660,0.5,122.71,122.66,11.21924398]
["bitfinex","SOLUSD",1769413035861,0.5,122.71,122.67,3.06704485]
["bitfinex","SOLUSD",1769413036265,0.5,122.71,122.66,11.21924398]
["bitfinex","SOLUSD",1769413038165,0.5,122.71,122.66,3.06704485]
["bitfinex","SOLUSD",1769413038462,0.5,122.7,122.65,3.06704485]
["bitfinex","SOLUSD",1769413038769,0.5,122.69,122.64,3.06704485]
["bitfinex","SOLUSD",1769413039566,0.5,122.69,122.64,11.22097089]
["bitfinex","SOLUSD",1769413040254,0.5,122.68,122.63,11.22116354]
["bitfinex","SOLUSD",1769413042973,0.5,122.68,122.64,3.06704485]
["bitfinex","SOLUSD",1769413043952,0.5,122.68,122.63,8.15411869]
["bitfinex","SOLUSD",1769413044154,0.5,122.68,122.64,3.06704485]
["bitfinex","SOLUSD",1769413045175,0.5,122.68,122.65,3.06704485]
["bitfinex","SOLUSD",1769413047477,0.5,122.68,122.64,11.22057525]
["bitfinex","SOLUSD",1769413047880,0.5,122.68,122.64,3.06704485]
["bitfinex","SOLUSD",1769413048097,0.5,122.68,122.63,3.06704485]
["bitfinex","SOLUSD",1769413048656,0.5,122.68,122.64,3.06704485]
["bitfinex","SOLUSD",1769413048959,0.5,122.68,122.65,3.06704485]
["bitfinex","SOLUSD",1769413050068,0.5,122.68,122.64,11.22063419]
["bitfinex","SOLUSD",1769413050778,0.5,122.69,122.66,3.06704485]
["bitfinex","SOLUSD",1769413050975,0.5,122.69,122.65,11.22028695]
["bitfinex","SOLUSD",1769413052376,0.5,122.69,122.65,3.06704485]
["bitfinex","SOLUSD",1769413056169,0.5,122.69,122.64,3.06704485]
["bitfinex","SOLUSD",1769413058258,0.5,122.69,122.64,11.22094335]
["bitfinex","SOLUSD",1769413061692,0.5,122.69,122.64,31.60580962]
["bitfinex","SOLUSD",1769413061868,0.5,122.7,122.66,3.06704485]
["bitfinex","SOLUSD",1769413062282,0.5,122.7,122.67,3.06704485]
["bitfinex","SOLUSD",1769413062587,0.5,122.72,122.68,3.06704485]
["bitfinex","SOLUSD",1769413062766,0.5,122.72,122.67,3.06704485]
["bitfinex","SOLUSD",1769413063180,0.5,122.71,122.67,3.06704485]
["bitfinex","SOLUSD",1769413064588,0.5,122.7,122.65,3.06704485]
["bitfinex","SOLUSD",1769413065785,0.5,122.69,122.65,3.06704485]
["bitfinex","SOLUSD",1769413067689,0.5,122.69,122.64,11.22043803]
["bitfinex","SOLUSD",1769413068195,0.5,122.67,122.63,11.22150559]
["bitfinex","SOLUSD",1769413069674,0.5,122.67,122.62,8.15527646]
["bitfinex","SOLUSD",1769413069880,0.5,122.67,122.63,3.06704485]
["bitfinex","SOLUSD",1769413074394,0.14,122.67,122.63,3.42704485]
["bitfinex","SOLUSD",1769413075897,0.14,122.67,122.63,11.5816107]
["bitfinex","SOLUSD",1769413077202,0.14,122.67,122.63,0.36]
["bitfinex","SOLUSD",1769413077700,0.14,122.67,122.64,0.36]
["bitfinex","SOLUSD",1769413077902,0.14,122.67,122.64,3.42691497]
["bitfinex","SOLUSD",1769413078084,0.48254645,122.7,122.66,3.42691497]
["bitfinex","SOLUSD",1769413079781,0.48254645,122.7,122.67,3.06691497]
["bitfinex","SOLUSD",1769413080102,0.48254645,122.7,122.66,8.51255293]
["bitfinex","SOLUSD",1769413080285,0.48254645,122.7,122.67,3.06691497]
["bitfinex","SOLUSD",1769413080600,0.48254645,122.7,122.67,3.42691497]
["bitfinex","SOLUSD",1769413080787,0.48254645,122.71,122.68,3.06691497]
["bitfinex","SOLUSD",1769413080991,0.48254645,122.71,122.69,3.06691497]
["bitfinex","SOLUSD",1769413081706,0.48254645,122.72,122.7,3.06691497]
["bitfinex","SOLUSD",1769413083405,0.48254645,122.72,122.71,3.06691497]
["bitfinex","SOLUSD",1769413084108,0.48254645,122.72,122.7,3.06691497]
["bitfinex","SOLUSD",1769413085214,0.49359599,122.73,122.7,3.42691497]
["bitfinex","SOLUSD",1769413085390,0.49359599,122.73,122.7,3.06691497]
["bitfinex","SOLUSD",1769413088732,0.49359599,122.73,122.69,3.06691497]
["bitfinex","SOLUSD",1769413089016,0.49359599,122.72,122.69,3.06691497]
["bitfinex","SOLUSD",1769413089198,0.49359599,122.72,122.67,8.51180027]
["bitfinex","SOLUSD",1769413089199,0.49359599,122.72,122.68,3.06691497]
["bitfinex","SOLUSD",1769413089393,0.49359599,122.72,122.68,3.42691497]
["bitfinex","SOLUSD",1769413090616,0.49359599,122.71,122.67,3.06691497]
["bitfinex","SOLUSD",1769413093303,0.49359599,122.71,122.67,3.42691497]
["bitfinex","SOLUSD",1769413093499,0.49359599,122.71,122.68,3.06691497]
["bitfinex","SOLUSD",1769413093706,0.49359599,122.71,122.69,3.06691497]
["bitfinex","SOLUSD",1769413094018,0.49359599,122.71,122.68,3.06691497]
["bitfinex","SOLUSD",1769413097131,0.49359599,122.71,122.66,0.36]
["bitfinex","SOLUSD",1769413097424,0.49359599,122.71,122.68,3.06691497]
["bitfinex","SOLUSD",1769413099404,0.49359599,122.71,122.67,3.42691497]
["bitfinex","SOLUSD",1769413100825,0.49359599,122.71,122.68,3.06691497]
["bitfinex","SOLUSD",1769413101726,0.46223037,122.72,122.7,3.06691497]
["bitfinex","SOLUSD",1769413101922,0.46223037,122.72,122.69,3.06691497]
["bitfinex","SOLUSD",1769413103127,0.46223037,122.72,122.67,3.06691497]
["bitfinex","SOLUSD",1769413103128,0.46223037,122.71,122.67,3.06691497]
["bitfinex","SOLUSD",1769413103623,0.46223037,122.71,122.66,3.42691497]
["bitfinex","SOLUSD",1769413104829,0.46223037,122.7,122.66,3.42691497]
["bitfinex","SOLUSD",1769413105633,0.46223037,122.69,122.64,3.42691497]
["bitfinex","SOLUSD",1769413106018,0.46223037,122.69,122.65,3.06691497]
["bitfinex","SOLUSD",1769413106229,0.46223037,122.69,122.65,3.42691497]
["bitfinex","SOLUSD",1769413111131,0.46223037,122.69,122.65,0.36]
["bitfinex","SOLUSD",1769413112111,0.46223037,122.68,122.64,3.42691497]
["bitfinex","SOLUSD",1769413112309,0.46223037,122.68,122.64,11.58080937]
["bitfinex","SOLUSD",1769413113219,122.97224136,122.72,122.66,3.42691497]
["bitfinex","SOLUSD",1769413113220,0.46223037,122.69,122.66,3.42691497]
["bitfinex","SOLUSD",1769413113424,0.46223037,122.73,122.69,0.36]
["bitfinex","SOLUSD",1769413113730,0.46223037,122.73,122.7,3.06691497]
["bitfinex","SOLUSD",1769413114634,0.46223037,122.73,122.69,3.42691497]
["bitfinex","SOLUSD",1769413117832,0.46063244,122.74,122.7,3.42691497]
["bitfinex","SOLUSD",1769413118635,0.46063244,122.74,122.71,3.06691497]
["bitfinex","SOLUSD",1769413121221,0.46063244,122.74,122.71,11.57616554]
["bitfinex","SOLUSD",1769413121420,0.46063244,122.75,122.73,3.06691497]
["bitfinex","SOLUSD",1769413121621,0.46063244,122.75,122.72,3.42691497]
["bitfinex","SOLUSD",1769413122112,0.46063244,122.75,122.72,11.57534122]
["bitfinex","SOLUSD",1769413123637,0.46063244,122.75,122.72,11.21534122]
["bitfinex","SOLUSD",1769413123837,0.46063244,122.75,122.71,11.57592028]
["bitfinex","SOLUSD",1769413124216,0.46063244,122.75,122.72,3.06691497]
["bitfinex","SOLUSD",1769413128739,0.46063244,122.73,122.69,3.06691497]
["bitfinex","SOLUSD",1769413128923,0.46063244,122.73,122.7,3.51982526]
["bitfinex","SOLUSD",1769413129821,0.46063244,122.75,122.71,0.45291029]
["bitfinex","SOLUSD",1769413130022,0.46063244,122.75,122.71,3.51982526]
["bitfinex","SOLUSD",1769413131641,0.46063244,122.75,122.71,0.45291029]
["bitfinex","SOLUSD",1769413132440,0.46063244,122.75,122.71,11.66905696]
["bitfinex","SOLUSD",1769413133343,0.46063244,122.76,122.73,3.51982526]
["bitfinex","SOLUSD",1769413133930,0.46063244,122.78,122.75,0.45291029]
["bitfinex","SOLUSD",1769413134124,0.46063244,122.78,122.74,0.45291029]
["bitfinex","SOLUSD",1769413134636,0.46063244,122.78,122.73,3.51982526]
["bitfinex","SOLUSD",1769413135347,0.46063244,122.78,122.74,3.06691497]
["bitfinex","SOLUSD",1769413135548,0.46063244,122.78,122.74,3.51982526]
["bitfinex","SOLUSD",1769413135849,0.46063244,122.78,122.74,0.45291029]
["bitfinex","SOLUSD",1769413136028,0.46063244,122.78,122.74,3.51982526]
["bitfinex","SOLUSD",1769413136230,0.46063244,122.78,122.75,0.45291029]
["bitfinex","SOLUSD",1769413136539,0.46063244,122.78,122.74,3.51982526]
["bitfinex","SOLUSD",1769413137039,0.46063244,122.79,122.75,3.51982526]
["bitfinex","SOLUSD",1769413137632,0.46063244,122.79,122.75,0.45291029]
["bitfinex","SOLUSD",1769413137852,0.46063244,122.8,122.77,3.51982526]
["bitfinex","SOLUSD",1769413138156,0.46063244,122.82,122.78,3.51982526]
["bitfinex","SOLUSD",1769413138356,0.46063244,122.82,122.79,0.45291029]
["bitfinex","SOLUSD",1769413138528,0.46063244,122.82,122.79,3.51982526]
["bitfinex","SOLUSD",1769413138722,23.18063244,122.83,122.8,3.51982526]
["bitfinex","SOLUSD",1769413139129,0.46063244,122.82,122.8,3.06691497]
["bitfinex","SOLUSD",1769413139637,0.46063244,122.82,122.8,3.05879888]
["bitfinex","SOLUSD",1769413140348,0.46063244,122.82,122.79,3.51170917]
["bitfinex","SOLUSD",1769413140829,0.46063244,122.82,122.8,3.05879888]
["bitfinex","SOLUSD",1769413141029,0.46063244,122.82,122.79,3.51170917]
["bitfinex","SOLUSD",1769413141647,0.46063244,122.82,122.78,3.05879888]
["bitfinex","SOLUSD",1769413142634,0.46063244,122.82,122.78,3.51170917]
["bitfinex","SOLUSD",1769413143055,0.46063244,122.82,122.78,3.05879888]
["bitfinex","SOLUSD",1769413143354,0.46063244,122.81,122.77,3.51170917]
["bitfinex","SOLUSD",1769413143734,0.46063244,122.8,122.76,3.51170917]
["bitfinex","SOLUSD",1769413146036,0.46063244,122.8,122.76,3.05879888]
["bitfinex","SOLUSD",1769413146241,0.46535936,122.79,122.75,3.5148006]
["bitfinex","SOLUSD",1769413147954,0.46535936,122.78,122.74,11.66180502]
["bitfinex","SOLUSD",1769413148154,0.46535936,122.78,122.74,3.5148006]
["bitfinex","SOLUSD",1769413148751,0.46535936,122.77,122.73,11.66261916]
["bitfinex","SOLUSD",1769413149758,0.46535936,122.77,122.74,3.05879888]
["bitfinex","SOLUSD",1769413150844,0.46535936,122.77,122.73,11.66261916]
["bitfinex","SOLUSD",1769413151969,0.46535936,122.77,122.73,3.5148006]
["bitfinex","SOLUSD",1769413153077,0.46535936,122.77,122.73,11.66274558]
["bitfinex","SOLUSD",1769413153571,0.46535936,122.77,122.73,3.5148006]
["bitfinex","SOLUSD",1769413153740,0.46535936,122.76,122.73,3.5148006]
["bitfinex","SOLUSD",1769413154249,0.46535936,122.76,122.72,3.5148006]
["bitfinex","SOLUSD",1769413154452,0.46535936,122.75,122.71,3.5148006]
["bitfinex","SOLUSD",1769413154645,0.46535936,122.75,122.7,8.14985636]
["bitfinex","SOLUSD",1769413154646,0.46535936,122.74,122.7,3.5148006]
["bitfinex","SOLUSD",1769413154841,0.46535936,122.73,122.7,11.66464847]
["bitfinex","SOLUSD",1769413155053,0.46535936,122.74,122.71,3.5148006]
["bitfinex","SOLUSD",1769413155254,0.46535936,122.74,122.7,0.45600172]
["bitfinex","SOLUSD",1769413155458,0.46535936,122.74,122.71,3.5148006]
["bitfinex","SOLUSD",1769413156342,0.46535936,122.74,122.71,0.45600172]
["bitfinex","SOLUSD",1769413156742,0.46535936,122.74,122.71,3.5148006]
["bitfinex","SOLUSD",1769413157161,0.46535936,122.74,122.71,0.45600172]
["bitfinex","SOLUSD",1769413157867,0.46535936,122.74,122.71,3.5148006]
["bitfinex","SOLUSD",1769413158862,3.52415824,122.74,122.71,0.45600172]
["bitfinex","SOLUSD",1769413159162,0.45844829,122.73,122.7,0.48473113]
["bitfinex","SOLUSD",1769413159774,0.45844829,122.73,122.7,3.54353001]
["bitfinex","SOLUSD",1769413161065,0.45844829,122.73,122.7,0.48473113]
["bitfinex","SOLUSD",1769413161562,0.45844829,122.73,122.7,3.54353001]
["bitfinex","SOLUSD",1769413161865,0.45844829,122.74,122.71,0.48473113]
["bitfinex","SOLUSD",1769413163252,0.45844829,122.74,122.71,3.54353001]
["bitfinex","SOLUSD",1769413165759,0.45844829,122.78,122.74,0.48473113]
["bitfinex","SOLUSD",1769413165965,5.34408856,122.79,122.74,3.54353001]
["bitfinex","SOLUSD",1769413165966,0.45844829,122.77,122.74,3.54353001]
["bitfinex","SOLUSD",1769413166565,0.45844829,122.77,122.74,0.48473113]
["bitfinex","SOLUSD",1769413166946,0.45844829,122.77,122.73,3.54353001]
["bitfinex","SOLUSD",1769413168645,0.45844829,122.77,122.74,3.05879888]
["bitfinex","SOLUSD",1769413170667,0.45844829,122.77,122.73,3.54353001]
["bitfinex","SOLUSD",1769413170841,0.45844829,122.76,122.73,0.48473113]
["bitfinex","SOLUSD",1769413171042,0.45844829,122.76,122.72,3.54353001]
["bitfinex","SOLUSD",1769413171247,3.05879888,122.76,122.71,3.54353001]
["bitfinex","SOLUSD",1769413171458,0.45844829,122.75,122.71,3.54353001]
["bitfinex","SOLUSD",1769413172550,0.45844829,122.75,122.71,11.69281134]
["bitfinex","SOLUSD",1769413174448,0.45844829,122.75,122.72,3.05879888]
["bitfinex","SOLUSD",1769413175969,0.45844829,122.75,122.71,8.63401246]
["bitfinex","SOLUSD",1769413176270,0.45844829,122.75,122.71,3.54353001]
["bitfinex","SOLUSD",1769413176467,0.45844829,122.75,122.72,3.05879888]
["bitfinex","SOLUSD",1769413176667,0.45844829,122.75,122.72,3.52166169]
["bitfinex","SOLUSD",1769413177461,0.4929245,122.78,122.74,3.52166169]
["bitfinex","SOLUSD",1769413180269,0.4929245,122.78,122.75,3.52166169]
["bitfinex","SOLUSD",1769413180477,0.4929245,122.78,122.76,0.46286281]
["bitfinex","SOLUSD",1769413180657,0.4929245,122.79,122.76,3.52166169]
["bitfinex","SOLUSD",1769413180858,0.4929245,122.79,122.76,0.46286281]
["bitfinex","SOLUSD",1769413181653,0.4929245,122.79,122.75,3.52166169]
["bitfinex","SOLUSD",1769413188989,0.4929245,122.79,122.76,3.05879888]
["bitfinex","SOLUSD",1769413189192,103.0929245,122.8,122.77,0.46286281]
["bitfinex","SOLUSD",1769413189891,103.0929245,122.8,122.77,3.52166169]
["bitfinex","SOLUSD",1769413190391,103.0929245,122.8,122.77,0.46286281]
["bitfinex","SOLUSD",1769413190901,0.4929245,122.8,122.77,0.46286281]
["bitfinex","SOLUSD",1769413192195,0.4929245,122.8,122.77,3.52166169]
["bitfinex","SOLUSD",1769413192592,0.4929245,122.8,122.77,0.46286281]
["bitfinex","SOLUSD",1769413192893,0.4929245,122.8,122.76,11.66753974]
["bitfinex","SOLUSD",1769413193082,0.4929245,122.8,122.77,3.52166169]
["bitfinex","SOLUSD",1769413193280,0.4929245,122.8,122.76,11.66753974]
["bitfinex","SOLUSD",1769413193967,0.4929245,122.8,122.77,0.46286281]
["bitfinex","SOLUSD",1769413194173,0.4929245,122.81,122.79,3.05879888]
["bitfinex","SOLUSD",1769413194477,0.4929245,122.82,122.79,3.52166169]
["bitfinex","SOLUSD",1769413195372,0.4929245,122.82,122.8,3.05879888]
["bitfinex","SOLUSD",1769413195573,0.4929245,122.82,122.79,3.52166169]
["bitfinex","SOLUSD",1769413199598,0.4929245,122.82,122.79,3.52196885]
["bitfinex","SOLUSD",1769413200301,0.4929245,122.82,122.78,3.05910604]
["bitfinex","SOLUSD",1769413200878,0.4929245,122.82,122.78,3.52196885]
["bitfinex","SOLUSD",1769413201078,0.4929245,122.82,122.79,3.05910604]
["bitfinex","SOLUSD",1769413201800,0.4929245,122.82,122.78,3.52196885]
["bitfinex","SOLUSD",1769413202181,0.4929245,122.82,122.79,3.52196885]
["bitfinex","SOLUSD",1769413203179,0.4929245,122.82,122.78,3.52196885]
["bitfinex","SOLUSD",1769413203698,0.4929245,122.82,122.79,3.05910604]
["bitfinex","SOLUSD",1769413204400,0.1,122.83,122.81,3.52196885]
["bitfinex","SOLUSD",1769413204600,0.1,122.83,122.82,3.05910604]
["bitfinex","SOLUSD",1769413204902,0.4929245,122.84,122.82,3.05910604]
["bitfinex","SOLUSD",1769413205710,0.58982874,122.85,122.83,3.05910604]
["bitfinex","SOLUSD",1769413205905,0.58982874,122.85,122.84,3.05910604]
["bitfinex","SOLUSD",1769413206291,0.58982874,122.85,122.83,3.05910604]
["bitfinex","SOLUSD",1769413208796,0.58982874,122.85,122.77,24.93961114]
["bitfinex","SOLUSD",1769413208797,0.48982874,122.83,122.79,0.45956676]
["bitfinex","SOLUSD",1769413208998,0.48982874,122.84,122.81,3.5186728]
["bitfinex","SOLUSD",1769413209183,0.58982874,122.85,122.83,3.05910604]
["bitfinex","SOLUSD",1769413210109,0.58982874,122.85,122.82,3.5186728]
["bitfinex","SOLUSD",1769413213006,0.58982874,122.85,122.82,11.6606418]
["bitfinex","SOLUSD",1769413213206,0.1,122.85,122.83,0.45956676]
["bitfinex","SOLUSD",1769413213401,0.1,122.85,122.83,3.5186728]
["bitfinex","SOLUSD",1769413217511,0.48982874,122.84,122.8,3.53039056]
["bitfinex","SOLUSD",1769413218091,0.48982874,122.84,122.81,0.47128452]
["bitfinex","SOLUSD",1769413220716,3.15910604,122.85,122.82,0.47128452]
["bitfinex","SOLUSD",1769413221014,0.1,122.85,122.84,0.47128452]
["bitfinex","SOLUSD",1769413221818,0.1,122.85,122.83,3.53039056]
["bitfinex","SOLUSD",1769413222429,0.1,122.85,122.84,0.47128452]
["bitfinex","SOLUSD",1769413222794,0.1,122.85,122.84,3.53039056]
["bitfinex","SOLUSD",1769413223799,125.3,122.88,122.85,0.47128452]
["bitfinex","SOLUSD",1769413223800,125.75110857,122.88,122.85,0.47128452]
["bitfinex","SOLUSD",1769413225227,102.7,122.88,122.86,0.47128452]
["bitfinex","SOLUSD",1769413225393,102.7,122.88,122.87,0.47128452]
["bitfinex","SOLUSD",1769413225596,102.2,122.88,122.87,0.47128452]
["bitfinex","SOLUSD",1769413225804,101.34,122.88,122.87,3.53039056]
["bitfinex","SOLUSD",1769413225996,0.45110857,122.9,122.87,3.05910604]
["bitfinex","SOLUSD",1769413226208,0.5,122.87,122.77,40.72491698]
["bitfinex","SOLUSD",1769413226414,0.5,122.86,122.83,8.14123752]
["bitfinex","SOLUSD",1769413227009,0.5,122.86,122.83,11.20034356]
["bitfinex","SOLUSD",1769413228319,0.5,122.87,122.83,3.05910604]
["bitfinex","SOLUSD",1769413229215,0.5,122.87,122.82,3.05910604]
["bitfinex","SOLUSD",1769413230027,0.5,122.83,122.79,11.2030917]
["bitfinex","SOLUSD",1769413232019,0.5,122.81,122.77,3.05910604]
["bitfinex","SOLUSD",1769413232204,0.5,122.81,122.76,3.05910604]
["bitfinex","SOLUSD",1769413233322,0.5,122.82,122.79,3.05910604]
["bitfinex","SOLUSD",1769413235018,0.5,122.82,122.78,3.05910604]
["bitfinex","SOLUSD",1769413235538,0.5,122.82,122.78,11.20334673]
["bitfinex","SOLUSD",1769413237736,0.5,122.82,122.78,8.14424069]
["bitfinex","SOLUSD",1769413237937,3.05910604,122.81,122.76,11.20446922]
["bitfinex","SOLUSD",1769413238146,0.5,122.79,122.75,11.20550367]
["bitfinex","SOLUSD",1769413238728,0.5,122.79,122.76,8.14595492]
["bitfinex","SOLUSD",1769413240418,0.5,122.79,122.75,11.20543902]
["bitfinex","SOLUSD",1769413241556,0.5,122.83,122.78,3.05910604]
["bitfinex","SOLUSD",1769413241728,0.5,122.83,122.79,3.05910604]
["bitfinex","SOLUSD",1769413242232,0.5,122.83,122.78,3.05910604]
["bitfinex","SOLUSD",1769413242431,0.5,122.83,122.75,28.51293175]
["bitfinex","SOLUSD",1769413242432,0.5,122.83,122.79,3.05910604]
["bitfinex","SOLUSD",1769413243030,3.05910604,122.82,122.77,3.05910604]
["bitfinex","SOLUSD",1769413243234,0.5,122.81,122.77,3.05910604]
["bitfinex","SOLUSD",1769413244443,0.5,122.81,122.77,11.20399833]
["bitfinex","SOLUSD",1769413245030,0.5,122.79,122.76,8.1456786]
["bitfinex","SOLUSD",1769413245235,0.5,122.79,122.77,8.14528819]
["bitfinex","SOLUSD",1769413247242,3.05910604,122.82,122.77,11.20439423]
["bitfinex","SOLUSD",1769413247439,0.5,122.81,122.77,11.20439423]
["bitfinex","SOLUSD",1769413249032,0.5,122.81,122.75,20.3654137]
["bitfinex","SOLUSD",1769413249033,3.05910604,122.81,122.76,11.20485323]
["bitfinex","SOLUSD",1769413249237,0.5,122.8,122.76,11.20485323]
["bitfinex","SOLUSD",1769413249652,0.5,122.79,122.76,8.14574719]
["bitfinex","SOLUSD",1769413250053,0.5,122.79,122.75,11.20554722]
["bitfinex","SOLUSD",1769413250745,0.5,122.79,122.76,8.14588593]
["bitfinex","SOLUSD",1769413252937,0.5,122.79,122.76,11.20499197]
["bitfinex","SOLUSD",1769413253454,0.5,122.81,122.77,3.05910604]
["bitfinex","SOLUSD",1769413254948,0.5,122.81,122.77,11.20425668]
["bitfinex","SOLUSD",1769413258660,0.5,122.8,122.73,28.51788478]
["bitfinex","SOLUSD",1769413258960,0.5,122.8,122.76,3.05910604]
["bitfinex","SOLUSD",1769413259659,0.5,122.8,122.77,3.06020192]
["bitfinex","SOLUSD",1769413260935,0.5,122.8,122.77,11.20488878]
["bitfinex","SOLUSD",1769413262241,0.5,122.8,122.77,8.14468686]
["bitfinex","SOLUSD",1769413264163,0.5,122.82,122.79,3.06020192]
["bitfinex","SOLUSD",1769413264340,0.5,122.84,122.81,3.06020192]
["bitfinex","SOLUSD",1769413264748,0.5,122.84,122.82,3.06020192]
["bitfinex","SOLUSD",1769413266264,0.5,122.84,122.82,11.20214276]
["bitfinex","SOLUSD",1769413268043,0.5,122.84,122.82,3.06020192]
["bitfinex","SOLUSD",1769413268861,0.5,122.84,122.81,11.20253838]
["bitfinex","SOLUSD",1769413270254,0.5,122.84,122.82,3.06020192]
["bitfinex","SOLUSD",1769413270455,0.5,122.84,122.81,3.06020192]
["bitfinex","SOLUSD",1769413271169,0.5,122.84,122.82,3.06020192]
["bitfinex","SOLUSD",1769413272471,0.5,122.84,122.78,20.36052826]
["bitfinex","SOLUSD",1769413272766,3.06020192,122.83,122.79,3.06020192]
["bitfinex","SOLUSD",1769413272960,0.5,122.82,122.78,3.06020192]
["bitfinex","SOLUSD",1769413274167,0.5,122.81,122.77,11.20551429]
["bitfinex","SOLUSD",1769413274471,0.5,122.81,122.77,3.06020192]
["bitfinex","SOLUSD",1769413275663,0.5,122.81,122.76,8.14577245]
["bitfinex","SOLUSD",1769413275869,0.5,122.8,122.76,3.06020192]
["bitfinex","SOLUSD",1769413276779,0.5,122.79,122.76,3.06020192]
["bitfinex","SOLUSD",1769413278167,0.5,122.79,122.75,11.20659101]
["bitfinex","SOLUSD",1769413278879,0.5,122.79,122.76,3.06020192]
["bitfinex","SOLUSD",1769413279896,0.5,122.8,122.77,3.06020192]
["bitfinex","SOLUSD",1769413280984,0.5,122.8,122.78,8.14464896]
["bitfinex","SOLUSD",1769413281664,0.5,122.8,122.77,8.14502347]
["bitfinex","SOLUSD",1769413283783,0.5,122.79,122.77,8.14502347]
["bitfinex","SOLUSD",1769413284484,0.5,122.79,122.76,11.20592534]
["bitfinex","SOLUSD",1769413284680,0.5,122.79,122.76,8.14572342]
["bitfinex","SOLUSD",1769413285694,0.5,122.79,122.76,11.20592534]
["bitfinex","SOLUSD",1769413286283,0.5,122.79,122.76,8.14572342]
["bitfinex","SOLUSD",1769413287486,3.56020192,122.79,122.76,8.14572342]
["bitfinex","SOLUSD",1769413288391,0.5,122.78,122.75,8.14642311]
["bitfinex","SOLUSD",1769413288872,0.5,122.78,122.75,11.20662503]
["bitfinex","SOLUSD",1769413291195,0.5,122.79,122.75,11.20662503]
["bitfinex","SOLUSD",1769413293901,3.56020192,122.79,122.75,11.20662503]
["bitfinex","SOLUSD",1769413294896,0.5,122.81,122.76,3.06020192]
["bitfinex","SOLUSD",1769413295076,0.5,122.81,122.77,3.06020192]
["bitfinex","SOLUSD",1769413295598,0.5,122.81,122.77,11.20522765]
["bitfinex","SOLUSD",1769413295985,3.56020192,122.81,122.77,11.20522765]
["bitfinex","SOLUSD",1769413297694,0.5,122.81,122.77,11.20522765]
["bitfinex","SOLUSD",1769413298481,0.5,122.81,122.77,8.14502573]
["bitfinex","SOLUSD",1769413298683,0.5,122.81,122.77,11.20522765]
["bitfinex","SOLUSD",1769413300498,0.5,122.8,122.77,8.14502573]
["bitfinex","SOLUSD",1769413302706,0.5,122.8,122.77,3.06020192]
["bitfinex","SOLUSD",1769413305705,0.5,122.8,122.78,8.14464896]
["bitfinex","SOLUSD",1769413307202,0.5,122.8,122.77,3.06020192]
["bitfinex","SOLUSD",1769413307203,0.5,122.8,122.77,8.14504315]
["bitfinex","SOLUSD",1769413307405,0.5,122.8,122.77,11.20524507]
["bitfinex","SOLUSD",1769413309603,0.5,122.84,122.78,3.06020192]
["bitfinex","SOLUSD",1769413309805,0.5,122.84,122.8,3.06020192]
["bitfinex","SOLUSD",1769413310001,0.5,122.84,122.8,11.20323422]
["bitfinex","SOLUSD",1769413310203,0.5,122.84,122.81,3.06020192]
["bitfinex","SOLUSD",1769413312112,0.5,122.84,122.8,3.06020192]
["bitfinex","SOLUSD",1769413312318,0.5,122.84,122.79,3.06020192]
["bitfinex","SOLUSD",1769413312319,0.5,122.83,122.79,3.06020192]
["bitfinex","SOLUSD",1769413314418,0.5,122.83,122.8,3.06020192]
["bitfinex","SOLUSD",1769413318322,0.5,122.83,122.79,11.20361932]
["bitfinex","SOLUSD",1769413321623,0.5,122.83,122.79,11.2018521]
["bitfinex","SOLUSD",1769413322629,0.5,122.83,122.8,3.0584347]
["bitfinex","SOLUSD",1769413324910,0.5,122.83,122.8,11.20150309]
["bitfinex","SOLUSD",1769413325512,0.5,122.84,122.81,3.0584347]
["bitfinex","SOLUSD",1769413327534,0.5,122.84,122.78,20.3607965]
["bitfinex","SOLUSD",1769413327734,0.5,122.84,122.81,3.0584347]
["bitfinex","SOLUSD",1769413333836,0.5,122.84,122.8,3.0584347]
["bitfinex","SOLUSD",1769413334332,0.5,122.86,122.82,3.0584347]
["bitfinex","SOLUSD",1769413334526,0.5,122.86,122.83,3.0584347]
["bitfinex","SOLUSD",1769413335429,0.5,122.86,122.82,3.0584347]
["bitfinex","SOLUSD",1769413336139,0.5,122.86,122.82,11.20024326]
["bitfinex","SOLUSD",1769413336336,0.5,122.85,122.82,3.0584347]
["bitfinex","SOLUSD",1769413336543,0.5,122.85,122.82,11.20039675]
["bitfinex","SOLUSD",1769413339539,0.5,122.84,122.79,8.14398566]
["bitfinex","SOLUSD",1769413339745,0.5,122.83,122.79,11.20242036]
["bitfinex","SOLUSD",1769413342243,3.5584347,122.85,122.81,3.0584347]
["bitfinex","SOLUSD",1769413342449,0.5,122.84,122.8,3.0584347]
["bitfinex","SOLUSD",1769413342937,0.5,122.86,122.82,3.0584347]
["bitfinex","SOLUSD",1769413343826,0.5,122.86,122.83,3.0584347]
["bitfinex","SOLUSD",1769413344444,0.5,122.86,122.82,11.19996901]
["bitfinex","SOLUSD",1769413345853,3.5584347,122.86,122.82,8.14153431]
["bitfinex","SOLUSD",1769413346031,0.5,122.85,122.82,8.14153431]
["bitfinex","SOLUSD",1769413348634,0.5,122.85,122.81,3.0584347]
["bitfinex","SOLUSD",1769413348851,0.5,122.82,122.79,8.14359124]
["bitfinex","SOLUSD",1769413349845,0.5,122.82,122.79,8.14391086]
["bitfinex","SOLUSD",1769413350031,0.5,122.81,122.78,8.14420881]
["bitfinex","SOLUSD",1769413351127,0.5,122.81,122.78,11.20264351]
["bitfinex","SOLUSD",1769413355070,0.5,122.81,122.77,3.0584347]
["bitfinex","SOLUSD",1769413356966,0.5,122.81,122.78,8.14464896]
["bitfinex","SOLUSD",1769413357562,0.5,122.81,122.78,11.20308366]
["bitfinex","SOLUSD",1769413363565,0.5,122.81,122.78,8.14464896]
["bitfinex","SOLUSD",1769413365365,0.5,122.8,122.77,8.14505127]
["bitfinex","SOLUSD",1769413367759,3.5584347,122.79,122.74,3.0584347]
["bitfinex","SOLUSD",1769413367968,3.5584347,122.79,122.75,8.14633979]
["bitfinex","SOLUSD",1769413367969,0.5,122.78,122.75,8.14633979]
["bitfinex","SOLUSD",1769413369960,0.5,122.78,122.75,3.0584347]
["bitfinex","SOLUSD",1769413371380,0.5,122.78,122.75,11.2046671]
["bitfinex","SOLUSD",1769413373767,0.5,122.79,122.76,3.0584347]
["bitfinex","SOLUSD",1769413374870,0.5,122.79,122.76,11.20414058]
["bitfinex","SOLUSD",1769413380174,0.5,122.79,122.75,3.0584347]
["bitfinex","SOLUSD",1769413381090,0.5,122.78,122.75,3.0584347]
["bitfinex","SOLUSD",1769413382170,0.5,122.78,122.76,8.14597588]
["bitfinex","SOLUSD",1769413403205,0.5,122.78,122.75,8.1465403]
["bitfinex","SOLUSD",1769413403517,0.5,122.78,122.74,3.06059669]
["bitfinex","SOLUSD",1769413404186,0.5,122.78,122.74,11.20756161]
["bitfinex","SOLUSD",1769413406185,101.34,122.81,122.74,11.69004778]
["bitfinex","SOLUSD",1769413406503,3.06059669,122.79,122.74,11.69004778]
["bitfinex","SOLUSD",1769413408199,0.4635011,122.78,122.74,11.69004778]
["bitfinex","SOLUSD",1769413410204,0.4635011,122.78,122.75,3.06059669]
["bitfinex","SOLUSD",1769413411605,0.4635011,122.78,122.74,11.69004778]
["bitfinex","SOLUSD",1769413416889,0.4817803,122.77,122.74,8.62945109]
["bitfinex","SOLUSD",1769413418396,0.4817803,122.77,122.74,11.69004778]
["bitfinex","SOLUSD",1769413418596,0.4817803,122.77,122.74,8.62945109]
["bitfinex","SOLUSD",1769413429303,0.4817803,122.77,122.74,8.14696492]
["bitfinex","SOLUSD",1769413429502,0.4817803,122.77,122.73,11.69897102]
["bitfinex","SOLUSD",1769413429703,0.4817803,122.76,122.73,8.63837433]
["bitfinex","SOLUSD",1769413432809,0.4817803,122.76,122.73,8.14766283]
["bitfinex","SOLUSD",1769413436023,0.4817803,122.75,122.73,8.14766283]
["bitfinex","SOLUSD",1769413436318,0.4817803,122.76,122.73,0.4907115]
["bitfinex","SOLUSD",1769413437325,0.4817803,122.76,122.73,8.63826494]
["bitfinex","SOLUSD",1769413439616,0.4817803,122.76,122.72,29.01092009]
["bitfinex","SOLUSD",1769413439817,0.4817803,122.75,122.72,8.14863102]
["bitfinex","SOLUSD",1769413440020,3.06059669,122.75,122.72,8.14863102]
["bitfinex","SOLUSD",1769413440217,0.4817803,122.74,122.72,8.14863102]
["bitfinex","SOLUSD",1769413441025,0.4817803,122.74,122.72,8.63934252]
["bitfinex","SOLUSD",1769413448734,3.55192449,122.76,122.73,0.4693944]
["bitfinex","SOLUSD",1769413449029,0.48919657,122.75,122.73,0.4693944]
["bitfinex","SOLUSD",1769413449332,0.48919657,122.75,122.72,11.68075334]
["bitfinex","SOLUSD",1769413450725,0.48919657,122.75,122.71,28.52171936]
["bitfinex","SOLUSD",1769413450907,0.48919657,122.74,122.71,28.52171936]
["bitfinex","SOLUSD",1769413451106,0.48919657,122.74,122.71,32.05384168]
["bitfinex","SOLUSD",1769413451310,0.48919657,122.74,122.71,8.61868948]
["bitfinex","SOLUSD",1769413451609,0.48919657,122.74,122.71,11.6814174]
["bitfinex","SOLUSD",1769413453329,0.48919657,122.74,122.71,8.61868948]
["bitfinex","SOLUSD",1769413453545,0.48919657,122.74,122.7,0.2]
["bitfinex","SOLUSD",1769413453546,0.48919657,122.73,122.7,0.2]
["bitfinex","SOLUSD",1769413454031,0.48919657,122.73,122.71,8.14927967]
["bitfinex","SOLUSD",1769413454632,0.48919657,122.73,122.71,8.61867407]
["bitfinex","SOLUSD",1769413455434,0.48919657,122.73,122.7,11.88178437]
["bitfinex","SOLUSD",1769413456028,0.48919657,122.73,122.7,11.88174504]
["bitfinex","SOLUSD",1769413457914,0.48919657,122.73,122.7,8.81901712]
["bitfinex","SOLUSD",1769413458630,3.55192449,122.73,122.7,0.2]
["bitfinex","SOLUSD",1769413458830,0.4629914,122.7,122.67,0.2]
["bitfinex","SOLUSD",1769413459040,0.4629914,122.69,122.67,0.2]
["bitfinex","SOLUSD",1769413459426,0.4629914,122.69,122.67,11.4144058]
["bitfinex","SOLUSD",1769413459824,0.4629914,122.69,122.67,11.90096084]
["bitfinex","SOLUSD",1769413460160,0.4629914,122.69,122.67,8.83823292]
["bitfinex","SOLUSD",1769413460444,0.4629914,122.69,122.67,11.90096084]
["bitfinex","SOLUSD",1769413461036,0.4629914,122.69,122.67,8.83823292]
["bitfinex","SOLUSD",1769413461458,0.4629914,122.69,122.67,8.35167788]
["bitfinex","SOLUSD",1769413465052,0.4629914,122.69,122.67,11.4144058]
["bitfinex","SOLUSD",1769413466059,0.4629914,122.69,122.67,8.35167788]
["bitfinex","SOLUSD",1769413467654,0.4629914,122.69,122.67,0.2]
["bitfinex","SOLUSD",1769413472153,0.4629914,122.7,122.67,8.8384252]
["bitfinex","SOLUSD",1769413472347,0.4629914,122.71,122.68,0.48655504]
["bitfinex","SOLUSD",1769413472539,3.06272792,122.71,122.68,0.48655504]
["bitfinex","SOLUSD",1769413472734,0.4629914,122.7,122.67,8.8384252]
["bitfinex","SOLUSD",1769413472957,0.4629914,122.7,122.67,0.68655504]
["bitfinex","SOLUSD",1769413473251,0.4629914,122.69,122.67,0.2]
["bitfinex","SOLUSD",1769413477250,0.4629914,122.69,122.67,0.68180327]
["bitfinex","SOLUSD",1769413477455,0.4629914,122.69,122.67,8.83370467]
["bitfinex","SOLUSD",1769413480460,0.46386211,122.7,122.67,8.83370467]
["bitfinex","SOLUSD",1769413480665,0.46386211,122.7,122.67,11.89643259]
["bitfinex","SOLUSD",1769413480868,0.46386211,122.7,122.67,0.2]
["bitfinex","SOLUSD",1769413481068,0.46386211,122.69,122.67,0.2]
["bitfinex","SOLUSD",1769413481871,0.46386211,122.71,122.68,0.48180327]
["bitfinex","SOLUSD",1769413482368,0.46386211,122.71,122.69,0.48180327]
["bitfinex","SOLUSD",1769413485450,0.46386211,122.71,122.68,11.69577483]
["bitfinex","SOLUSD",1769413485650,0.46386211,122.71,122.68,11.21397156]
["bitfinex","SOLUSD",1769413487271,0.46386211,122.71,122.68,8.15124364]
["bitfinex","SOLUSD",1769413489963,0.46386211,122.71,122.68,8.63304691]
["bitfinex","SOLUSD",1769413491976,0.46386211,122.71,122.68,0.48180327]
["bitfinex","SOLUSD",1769413494478,0.46386211,122.71,122.68,8.63305979]
["bitfinex","SOLUSD",1769413499565,0.46386211,122.71,122.67,11.89624308]
["bitfinex","SOLUSD",1769413500276,0.46386211,122.71,122.68,8.15124502]
["bitfinex","SOLUSD",1769413500476,0.46386211,122.71,122.68,8.63304829]
["bitfinex","SOLUSD",1769413500676,3.52659003,122.72,122.69,0.48180327]
["bitfinex","SOLUSD",1769413500884,104.86659003,122.73,122.7,0.48180327]
["bitfinex","SOLUSD",1769413501065,0.46386211,122.72,122.7,0.48180327]
["bitfinex","SOLUSD",1769413501587,0.46386211,122.72,122.69,3.54453119]
["bitfinex","SOLUSD",1769413501885,0.46386211,122.72,122.69,0.48180327]
["bitfinex","SOLUSD",1769413502268,0.46386211,122.69,122.67,0.2]
["bitfinex","SOLUSD",1769413502667,3.52659003,122.69,122.67,0.2]
["bitfinex","SOLUSD",1769413502867,3.52659003,122.7,122.67,0.68180327]
["bitfinex","SOLUSD",1769413503902,0.46386211,122.7,122.67,0.68180327]
["bitfinex","SOLUSD",1769413505887,3.56517526,122.71,122.68,0.4817998]
["bitfinex","SOLUSD",1769413506076,0.49984849,122.71,122.68,0.4817998]
["bitfinex","SOLUSD",1769413506888,0.49984849,122.71,122.67,11.89867165]
["bitfinex","SOLUSD",1769413507791,0.49984849,122.71,122.68,0.4817998]
["bitfinex","SOLUSD",1769413509880,3.56517526,122.71,122.68,0.4817998]
["bitfinex","SOLUSD",1769413510571,0.49984849,122.7,122.68,0.4817998]
["bitfinex","SOLUSD",1769413512189,0.49984849,122.7,122.67,0.2]
["bitfinex","SOLUSD",1769413512190,0.49984849,122.7,122.67,0.6817998]
["bitfinex","SOLUSD",1769413514893,0.49984849,122.7,122.68,0.4817998]
["bitfinex","SOLUSD",1769413515206,0.49984849,122.71,122.69,0.4817998]
["bitfinex","SOLUSD",1769413515588,0.49984849,122.72,122.69,0.4817998]
["bitfinex","SOLUSD",1769413519381,0.45148913,122.71,122.68,8.64764768]
["bitfinex","SOLUSD",1769413522021,0.45148913,122.72,122.69,0.49647866]
["bitfinex","SOLUSD",1769413523307,0.45148913,122.72,122.69,8.64706958]
["bitfinex","SOLUSD",1769413526428,127.4768159,122.73,122.7,0.49647866]
["bitfinex","SOLUSD",1769413526797,0.45148913,122.72,122.7,0.49647866]
["bitfinex","SOLUSD",1769413527205,0.45148913,122.72,122.69,8.64706958]
["bitfinex","SOLUSD",1769413527409,0.45148913,122.72,122.69,11.71239635]
["bitfinex","SOLUSD",1769413530213,0.45148913,122.74,122.71,0.49647866]
["bitfinex","SOLUSD",1769413530398,0.45148913,122.74,122.71,3.56180543]
["bitfinex","SOLUSD",1769413531019,0.45148913,122.74,122.72,0.49647866]
["bitfinex","SOLUSD",1769413532318,0.45148913,122.75,122.73,0.49647866]
["bitfinex","SOLUSD",1769413534018,0.45148913,122.73,122.7,8.6461746]
["bitfinex","SOLUSD",1769413547430,0.45148913,122.73,122.71,0.47677354]
["bitfinex","SOLUSD",1769413550034,0.45148913,122.73,122.7,8.14969594]
["bitfinex","SOLUSD",1769413550742,0.45148913,122.73,122.7,8.62646948]
["bitfinex","SOLUSD",1769413559739,0.45148913,122.73,122.69,0.47677354]
["bitfinex","SOLUSD",1769413560039,0.46172468,122.72,122.69,0.47677354]
["bitfinex","SOLUSD",1769413560829,0.46172468,122.72,122.7,0.47677354]
["bitfinex","SOLUSD",1769413562131,0.46172468,122.73,122.7,0.47677354]
["bitfinex","SOLUSD",1769413562438,0.46172468,122.75,122.71,3.54210031]
["bitfinex","SOLUSD",1769413562617,0.46172468,122.75,122.72,0.47677354]
["bitfinex","SOLUSD",1769413563142,0.46172468,122.75,122.71,3.54210031]
["bitfinex","SOLUSD",1769413565645,0.46172468,122.75,122.72,0.49231244]
["bitfinex","SOLUSD",1769413565939,0.48136731,122.78,122.74,0.49231244]
["bitfinex","SOLUSD",1769413566123,0.48136731,122.76,122.73,0.49231244]
["bitfinex","SOLUSD",1769413566444,0.48136731,122.75,122.72,0.49231244]
["bitfinex","SOLUSD",1769413567341,0.48136731,122.76,122.72,3.55763921]
["bitfinex","SOLUSD",1769413567543,0.48136731,122.76,122.73,0.49231244]
["bitfinex","SOLUSD",1769413568144,0.48136731,122.76,122.73,3.55431878]
["bitfinex","SOLUSD",1769413570344,0.48136731,122.76,122.73,0.49231244]
["bitfinex","SOLUSD",1769413575746,0.48136731,122.75,122.72,0.49231244]
["bitfinex","SOLUSD",1769413576047,0.48136731,122.74,122.7,3.55431878]
["bitfinex","SOLUSD",1769413576346,3.06200634,122.74,122.7,0.49231244]
["bitfinex","SOLUSD",1769413576644,0.48136731,122.73,122.7,0.49231244]
["bitfinex","SOLUSD",1769413579041,0.4654915,122.72,122.68,0.46870679]
["bitfinex","SOLUSD",1769413580043,0.4654915,122.72,122.69,0.46870679]
["bitfinex","SOLUSD",1769413581451,0.4654915,122.69,122.67,0.2]
["bitfinex","SOLUSD",1769413581749,0.4654915,122.68,122.67,0.2]
["bitfinex","SOLUSD",1769413582739,3.52749784,122.68,122.67,0.2]
["bitfinex","SOLUSD",1769413583760,0.4654915,122.67,122.66,0.2]
["bitfinex","SOLUSD",1769413583935,0.4654915,122.66,122.65,0.34471778]
["bitfinex","SOLUSD",1769413590462,3.52749784,122.66,122.65,0.34471778]
["bitfinex","SOLUSD",1769413590666,0.4654915,122.66,122.65,0.34471778]
["bitfinex","SOLUSD",1769413592851,0.4654915,122.66,122.64,0.2]
["bitfinex","SOLUSD",1769413593037,3.52749784,122.66,122.64,0.2]
["bitfinex","SOLUSD",1769413595244,3.06200634,122.66,122.64,0.69448077]
["bitfinex","SOLUSD",1769413596662,3.51337226,122.67,122.64,0.69448077]
["bitfinex","SOLUSD",1769413598768,3.06200634,122.66,122.64,0.69448077]
["bitfinex","SOLUSD",1769413601371,3.51337226,122.66,122.64,0.69448077]
["bitfinex","SOLUSD",1769413605870,0.45136592,122.66,122.64,0.69448077]
["bitfinex","SOLUSD",1769413606763,3.51337226,122.66,122.64,0.69448077]
["bitfinex","SOLUSD",1769413614081,3.51337226,122.66,122.64,0.2]
["bitfinex","SOLUSD",1769413615082,3.51337226,122.65,122.63,0.2]
["bitfinex","SOLUSD",1769413617665,3.51337226,122.65,122.63,0.69448077]
["bitfinex","SOLUSD",1769413619680,3.51337226,122.64,122.62,0.2]
["bitfinex","SOLUSD",1769413619883,0.45136592,122.64,122.62,0.2]
["bitfinex","SOLUSD",1769413620468,3.51337226,122.66,122.62,0.2]
["bitfinex","SOLUSD",1769413620969,0.45136592,122.65,122.62,0.2]
["bitfinex","SOLUSD",1769413621787,127.49337226,122.67,122.63,0.49448077]
["bitfinex","SOLUSD",1769413622288,0.45136592,122.66,122.63,0.49448077]
["bitfinex","SOLUSD",1769413624087,3.51337226,122.66,122.63,0.49448077]
["bitfinex","SOLUSD",1769413627478,0.45136592,122.66,122.63,0.49448077]
["bitfinex","SOLUSD",1769413629094,3.51337226,122.66,122.63,0.49448077]
["bitfinex","SOLUSD",1769413629686,3.51896777,122.66,122.63,0.49448077]
["bitfinex","SOLUSD",1769413638208,3.51896777,122.66,122.62,0.67112029]
["bitfinex","SOLUSD",1769413638209,0.45873278,122.65,122.62,0.67112029]
["bitfinex","SOLUSD",1769413638386,3.52633463,122.64,122.62,0.67112029]
["bitfinex","SOLUSD",1769413638781,0.45873278,122.64,122.62,0.67112029]
["bitfinex","SOLUSD",1769413639011,0.45873278,122.65,122.62,0.2]
["bitfinex","SOLUSD",1769413639198,0.45873278,122.65,122.62,3.73872214]
["bitfinex","SOLUSD",1769413639509,0.45873278,122.65,122.63,0.47112029]
["bitfinex","SOLUSD",1769413640403,0.45873278,122.65,122.62,3.73872214]
["bitfinex","SOLUSD",1769413640601,0.45873278,122.65,122.62,0.67112029]
["bitfinex","SOLUSD",1769413643987,0.45873278,122.65,122.63,0.47112029]
["bitfinex","SOLUSD",1769413646206,0.45873278,122.66,122.63,0.47112029]
["bitfinex","SOLUSD",1769413650701,127.50633463,122.67,122.63,0.47112029]
["bitfinex","SOLUSD",1769413650897,123.98,122.67,122.64,0.47112029]
["bitfinex","SOLUSD",1769413651104,0.45873278,122.69,122.65,0.47112029]
["bitfinex","SOLUSD",1769413651295,0.45873278,122.69,122.66,0.47112029]
["bitfinex","SOLUSD",1769413654711,0.45873278,122.69,122.65,3.06760185]
["bitfinex","SOLUSD",1769413654906,0.45873278,122.69,122.66,0.46856974]
["bitfinex","SOLUSD",1769413655998,0.45873278,122.69,122.65,3.53617159]
["bitfinex","SOLUSD",1769413657096,0.47160662,122.67,122.64,3.53617159]
["bitfinex","SOLUSD",1769413657312,0.47160662,122.66,122.62,0.66856974]
["bitfinex","SOLUSD",1769413657617,0.47160662,122.65,122.62,0.66856974]
["bitfinex","SOLUSD",1769413658023,0.47160662,122.65,122.63,0.46856974]
["bitfinex","SOLUSD",1769413666538,0.47160662,122.66,122.63,0.46856974]
["bitfinex","SOLUSD",1769413666738,0.47160662,122.67,122.64,0.46856974]
["bitfinex","SOLUSD",1769413667739,0.47160662,122.67,122.63,3.53617159]
["bitfinex","SOLUSD",1769413667919,0.47160662,122.66,122.63,0.46856974]
["bitfinex","SOLUSD",1769413677559,0.47160662,122.66,122.62,3.73617159]
["bitfinex","SOLUSD",1769413677852,0.47160662,122.65,122.62,0.66856974]
["bitfinex","SOLUSD",1769413678554,0.47160662,122.65,122.63,0.46856974]
["bitfinex","SOLUSD",1769413688661,0.48582346,122.66,122.63,0.46856974]
["bitfinex","SOLUSD",1769413690946,101.82582346,122.68,122.65,0.49195409]
["bitfinex","SOLUSD",1769413691147,101.34,122.68,122.66,0.49195409]
["bitfinex","SOLUSD",1769413691567,101.82582346,122.68,122.66,0.49195409]
["bitfinex","SOLUSD",1769413691766,101.82582346,122.68,122.65,0.49195409]
["bitfinex","SOLUSD",1769413693551,0.48582346,122.67,122.65,0.49195409]
["bitfinex","SOLUSD",1769413695770,101.82582346,122.68,122.65,0.49195409]
["bitfinex","SOLUSD",1769413696255,0.48582346,122.67,122.64,0.49195409]
["bitfinex","SOLUSD",1769413697968,0.48582346,122.67,122.65,0.46162575]
["bitfinex","SOLUSD",1769413699960,101.34,122.68,122.65,0.46162575]
["bitfinex","SOLUSD",1769413700349,101.82936386,122.68,122.65,0.46162575]
["bitfinex","SOLUSD",1769413700751,101.82936386,122.68,122.65,3.52762503]
["bitfinex","SOLUSD",1769413701072,101.82936386,122.68,122.66,0.46162575]
["bitfinex","SOLUSD",1769413703367,101.82936386,122.68,122.65,3.52762503]
["bitfinex","SOLUSD",1769413703555,101.82936386,122.68,122.65,0.46162575]
["bitfinex","SOLUSD",1769413704861,0.48936386,122.67,122.65,0.46162575]
["bitfinex","SOLUSD",1769413710582,101.34,122.68,122.65,0.46162575]
["bitfinex","SOLUSD",1769413710767,101.82936386,122.68,122.65,0.46162575]
["bitfinex","SOLUSD",1769413715882,0.46739655,122.67,122.65,0.46162575]
["bitfinex","SOLUSD",1769413716788,0.46739655,122.66,122.63,0.46791679]
["bitfinex","SOLUSD",1769413717286,0.46739655,122.66,122.64,0.46791679]
["bitfinex","SOLUSD",1769413717686,0.46739655,122.66,122.63,3.06599928]
["bitfinex","SOLUSD",1769413717863,0.46739655,122.66,122.64,0.46791679]
["bitfinex","SOLUSD",1769413720491,3.53339583,122.65,122.62,0.66791679]
["bitfinex","SOLUSD",1769413720685,0.46739655,122.65,122.62,0.66791679]
["bitfinex","SOLUSD",1769413730703,0.46739655,122.64,122.62,0.66791679]
["bitfinex","SOLUSD",1769413731696,0.46739655,122.63,122.62,0.2]
["bitfinex","SOLUSD",1769413732293,0.46739655,122.63,122.61,0.2]
["bitfinex","SOLUSD",1769413732493,0.46739655,122.62,122.61,0.2]
["bitfinex","SOLUSD",1769413733511,3.53339583,122.63,122.61,0.2]
["bitfinex","SOLUSD",1769413734410,0.46739655,122.63,122.61,0.2]
["bitfinex","SOLUSD",1769413734594,3.53339583,122.63,122.61,0.2]
["bitfinex","SOLUSD",1769413735290,3.31576227,122.62,122.59,0.66791679]
["bitfinex","SOLUSD",1769413735611,3.31576227,122.63,122.6,0.46791679]
["bitfinex","SOLUSD",1769413740300,0.24976299,122.63,122.6,0.46791679]
["bitfinex","SOLUSD",1769413740817,0.24976299,122.64,122.61,0.46791679]
["bitfinex","SOLUSD",1769413741506,127.29576227,122.66,122.62,0.46791679]
["bitfinex","SOLUSD",1769413742394,0.24976299,122.65,122.62,0.46791679]
["bitfinex","SOLUSD",1769413744910,22.88976299,122.66,122.62,3.53391607]
["bitfinex","SOLUSD",1769413745115,25.95576227,122.66,122.63,0.45908718]
["bitfinex","SOLUSD",1769413745798,22.88976299,122.66,122.63,0.45908718]
["bitfinex","SOLUSD",1769413746516,25.95576227,122.66,122.63,0.45908718]
["bitfinex","SOLUSD",1769413746814,0.24976299,122.65,122.62,0.45908718]
["bitfinex","SOLUSD",1769413747510,3.31576227,122.65,122.62,0.45908718]
["bitfinex","SOLUSD",1769413747713,0.24976299,122.65,122.62,0.45908718]
["bitfinex","SOLUSD",1769413749694,3.31576227,122.64,122.61,0.45908718]
["bitfinex","SOLUSD",1769413751125,0.24976299,122.64,122.61,0.45908718]
["bitfinex","SOLUSD",1769413751309,3.31576227,122.64,122.61,0.45908718]
["bitfinex","SOLUSD",1769413753421,3.06599928,122.64,122.61,0.45908718]
["bitfinex","SOLUSD",1769413753614,0.24976299,122.63,122.6,0.45908718]
["bitfinex","SOLUSD",1769413754322,3.06891716,122.64,122.6,0.45908718]
["bitfinex","SOLUSD",1769413754495,3.31868015,122.64,122.6,0.45908718]
["bitfinex","SOLUSD",1769413754702,0.24976299,122.63,122.6,0.45908718]
["bitfinex","SOLUSD",1769413756925,3.31868015,122.64,122.6,0.45908718]
["bitfinex","SOLUSD",1769413763528,0.24976299,122.64,122.61,0.48945042]
["bitfinex","SOLUSD",1769413763729,3.06891716,122.65,122.61,0.48945042]
["bitfinex","SOLUSD",1769413763935,101.34,122.66,122.63,0.48945042]
["bitfinex","SOLUSD",1769413764731,104.65868015,122.66,122.63,0.48945042]
["bitfinex","SOLUSD",1769413766114,101.58976299,122.66,122.63,0.48945042]
["bitfinex","SOLUSD",1769413772938,101.58976299,122.66,122.63,3.55836758]
["bitfinex","SOLUSD",1769413776746,101.58976299,122.66,122.64,0.45146545]
["bitfinex","SOLUSD",1769413776923,101.34,122.66,122.64,0.45146545]
["bitfinex","SOLUSD",1769413777745,101.58976299,122.66,122.64,0.45146545]
["bitfinex","SOLUSD",1769413782249,101.58976299,122.66,122.63,3.52038261]
["bitfinex","SOLUSD",1769413786953,0.24976299,122.69,122.66,0.45146545]
["bitfinex","SOLUSD",1769413787255,22.88976299,122.69,122.66,3.52038261]
["bitfinex","SOLUSD",1769413787451,22.64,122.69,122.66,3.52038261]
["bitfinex","SOLUSD",1769413787755,0.24976299,122.68,122.66,3.52038261]
["bitfinex","SOLUSD",1769413788256,0.24976299,122.68,122.65,3.52038261]
["bitfinex","SOLUSD",1769413795865,22.88976299,122.69,122.66,0.45146545]
["bitfinex","SOLUSD",1769413796073,22.88976299,122.69,122.66,3.52038261]
["bitfinex","SOLUSD",1769413796437,22.88976299,122.69,122.67,3.52038261]
["bitfinex","SOLUSD",1769413796677,22.64,122.69,122.67,3.52038261]
["bitfinex","SOLUSD",1769413801159,22.64,122.69,122.68,0.45146545]
["bitfinex","SOLUSD",1769413801359,0.24976299,122.72,122.69,0.45146545]
["bitfinex","SOLUSD",1769413801550,0.24976299,122.72,122.7,0.45146545]
["bitfinex","SOLUSD",1769413801750,22.88976299,122.73,122.71,0.45146545]
["bitfinex","SOLUSD",1769413802073,0.24976299,122.74,122.71,3.52038261]
["bitfinex","SOLUSD",1769413803850,0.24976299,122.74,122.71,0.45146545]
["bitfinex","SOLUSD",1769413804047,0.24976299,122.72,122.66,0.45146545]
["bitfinex","SOLUSD",1769413804254,0.24976299,122.71,122.68,0.45146545]
["bitfinex","SOLUSD",1769413804754,0.24976299,122.7,122.67,3.54143]
["bitfinex","SOLUSD",1769413805074,0.24976299,122.7,122.67,0.47251284]
["bitfinex","SOLUSD",1769413809968,3.31868015,122.71,122.67,0.47251284]
["bitfinex","SOLUSD",1769413810951,0.24976299,122.71,122.67,0.47251284]
["bitfinex","SOLUSD",1769413812472,3.31868015,122.71,122.67,0.47251284]
["bitfinex","SOLUSD",1769413813557,3.31491126,122.71,122.67,0.47251284]
["bitfinex","SOLUSD",1769413816081,0.24976299,122.71,122.67,0.47251284]
["bitfinex","SOLUSD",1769413816256,0.24976299,122.71,122.68,0.47251284]
["bitfinex","SOLUSD",1769413819684,3.06514827,122.72,122.68,0.47251284]
["bitfinex","SOLUSD",1769413819980,112.80320848,122.73,122.69,0.47827823]
["bitfinex","SOLUSD",1769413820168,3.31491126,122.72,122.69,0.47827823]
["bitfinex","SOLUSD",1769413820360,0.24976299,122.71,122.69,0.47827823]
["bitfinex","SOLUSD",1769413820771,0.24976299,122.71,122.68,3.06514827]
["bitfinex","SOLUSD",1769413820969,0.24976299,122.71,122.68,3.5434265]
["bitfinex","SOLUSD",1769413821384,0.24976299,122.71,122.68,0.47827823]
["bitfinex","SOLUSD",1769413822479,0.24976299,122.68,122.64,0.47827823]
["bitfinex","SOLUSD",1769413822671,3.06514827,122.67,122.63,0.47827823]
["bitfinex","SOLUSD",1769413822893,0.24976299,122.67,122.64,0.47827823]
["bitfinex","SOLUSD",1769413823383,0.24976299,122.69,122.66,0.47827823]
["bitfinex","SOLUSD",1769413825280,3.31491126,122.69,122.66,0.47827823]
["bitfinex","SOLUSD",1769413828388,3.06514827,122.69,122.66,0.47827823]
["bitfinex","SOLUSD",1769413828589,3.31491126,122.69,122.66,0.47827823]
["bitfinex","SOLUSD",1769413830398,0.24976299,122.69,122.66,0.47827823]
["bitfinex","SOLUSD",1769413830984,34.10501172,122.7,122.66,0.47827823]
["bitfinex","SOLUSD",1769413831288,25.95491126,122.7,122.66,0.47827823]
["bitfinex","SOLUSD",1769413831664,22.88976299,122.7,122.67,0.47827823]
["bitfinex","SOLUSD",1769413833283,25.95491126,122.7,122.67,0.47827823]
["bitfinex","SOLUSD",1769413833876,0.24976299,122.69,122.67,0.47827823]
["bitfinex","SOLUSD",1769413834077,0.24976299,122.69,122.66,0.47827823]
["bitfinex","SOLUSD",1769413834984,25.95491126,122.7,122.66,0.47827823]
["bitfinex","SOLUSD",1769413842299,22.64,122.7,122.67,0.47003582]
["bitfinex","SOLUSD",1769413842698,22.88976299,122.7,122.67,0.47003582]
["bitfinex","SOLUSD",1769413843578,25.95491126,122.7,122.67,0.47003582]
["bitfinex","SOLUSD",1769413845882,22.88976299,122.7,122.67,0.47003582]
["bitfinex","SOLUSD",1769413852587,104.40514827,122.71,122.68,0.47003582]
["bitfinex","SOLUSD",1769413852910,104.40514827,122.71,122.69,0.47003582]
["bitfinex","SOLUSD",1769413852911,101.34,122.71,122.69,0.47003582]
["bitfinex","SOLUSD",1769413855280,101.58976299,122.71,122.68,3.53518409]
["bitfinex","SOLUSD",1769413855799,101.34,122.71,122.69,0.47003582]
["bitfinex","SOLUSD",1769413856296,101.34,122.71,122.7,0.47003582]
["bitfinex","SOLUSD",1769413856503,0.24976299,122.72,122.69,3.53518409]
["bitfinex","SOLUSD",1769413856675,0.24976299,122.72,122.69,0.47003582]
["bitfinex","SOLUSD",1769413860103,0.24976299,122.72,122.69,3.53518409]
["bitfinex","SOLUSD",1769413860289,25.95491126,122.73,122.7,0.47003582]
["bitfinex","SOLUSD",1769413860477,22.88976299,122.73,122.7,0.47003582]
["bitfinex","SOLUSD",1769413862289,0.24976299,122.71,122.67,0.47003582]
["bitfinex","SOLUSD",1769413862605,3.31491126,122.71,122.68,0.47003582]
["bitfinex","SOLUSD",1769413862907,0.24976299,122.71,122.68,0.47003582]
["bitfinex","SOLUSD",1769413868624,0.24976299,122.71,122.68,3.53518409]
["bitfinex","SOLUSD",1769413868921,0.24976299,122.71,122.68,0.47003582]
["bitfinex","SOLUSD",1769413869823,3.31491126,122.71,122.68,0.47003582]
["bitfinex","SOLUSD",1769413870025,0.24976299,122.71,122.68,0.47003582]
["bitfinex","SOLUSD",1769413871824,0.24976299,122.71,122.65,0.48456564]
["bitfinex","SOLUSD",1769413871825,0.24976299,122.69,122.65,0.48456564]
["bitfinex","SOLUSD",1769413872120,5.59385155,122.75,122.69,0.48456564]
["bitfinex","SOLUSD",1769413872424,0.24976299,122.74,122.71,3.54971391]
["bitfinex","SOLUSD",1769413874724,0.24976299,122.73,122.69,3.54971391]
["bitfinex","SOLUSD",1769413875707,0.24976299,122.73,122.69,3.5486651]
["bitfinex","SOLUSD",1769413875909,0.24976299,122.73,122.7,0.48456564]
["bitfinex","SOLUSD",1769413876104,0.24976299,122.73,122.7,3.5486651]
["bitfinex","SOLUSD",1769413876723,0.24976299,122.74,122.71,3.5486651]
["bitfinex","SOLUSD",1769413877112,5.59385155,122.75,122.72,0.49387821]
["bitfinex","SOLUSD",1769413877832,0.24976299,122.74,122.72,3.55797767]
["bitfinex","SOLUSD",1769413878012,5.59385155,122.75,122.72,3.55797767]
["bitfinex","SOLUSD",1769413878212,0.24976299,122.74,122.72,3.55797767]
["bitfinex","SOLUSD",1769413878414,0.24976299,122.74,122.72,3.06409946]
["bitfinex","SOLUSD",1769413878831,0.24976299,122.74,122.71,3.55797767]
["bitfinex","SOLUSD",1769413882534,5.59385155,122.75,122.72,0.49387821]
["bitfinex","SOLUSD",1769413883227,0.24976299,122.75,122.72,3.55797767]
["bitfinex","SOLUSD",1769413885830,25.78409946,122.76,122.73,0.49387821]
["bitfinex","SOLUSD",1769413886015,22.72,122.76,122.74,0.49387821]
["bitfinex","SOLUSD",1769413886331,0.1,122.76,122.74,3.55797767]
["bitfinex","SOLUSD",1769413887118,0.1,122.76,122.74,0.49387821]
["bitfinex","SOLUSD",1769413890445,0.1,122.76,122.74,3.55797767]
["bitfinex","SOLUSD",1769413891037,0.1,122.77,122.76,0.49387821]
["bitfinex","SOLUSD",1769413891638,0.1,122.77,122.75,3.55797767]
["bitfinex","SOLUSD",1769413894137,0.44976299,122.77,122.74,0.49387821]
["bitfinex","SOLUSD",1769413895926,0.44976299,122.77,122.74,3.55797767]
["bitfinex","SOLUSD",1769413896123,0.44976299,122.77,122.75,3.06409946]
["bitfinex","SOLUSD",1769413896432,0.1,122.77,122.75,0.46584048]
["bitfinex","SOLUSD",1769413898846,0.44976299,122.77,122.74,3.52993994]
["bitfinex","SOLUSD",1769413900043,0.44976299,122.77,122.74,0.46584048]
["bitfinex","SOLUSD",1769413900248,0.34976299,122.76,122.73,0.46584048]
["bitfinex","SOLUSD",1769413901035,0.34976299,122.76,122.73,3.52993994]
["bitfinex","SOLUSD",1769413901437,0.34976299,122.76,122.73,0.46584048]
["bitfinex","SOLUSD",1769413905046,3.41386245,122.76,122.73,0.46584048]
["bitfinex","SOLUSD",1769413907041,0.34976299,122.76,122.73,0.46584048]
["bitfinex","SOLUSD",1769413907351,3.41386245,122.76,122.73,0.46584048]
["bitfinex","SOLUSD",1769413907728,0.34976299,122.75,122.73,0.46584048]
["bitfinex","SOLUSD",1769413908343,3.06409946,122.76,122.73,0.46584048]
["bitfinex","SOLUSD",1769413908549,3.41386245,122.76,122.73,0.46584048]
["bitfinex","SOLUSD",1769413910652,0.34976299,122.76,122.73,0.46584048]
["bitfinex","SOLUSD",1769413913563,8.4957706,122.76,122.73,0.46584048]
["bitfinex","SOLUSD",1769413914559,0.34976299,122.75,122.72,0.46584048]
["bitfinex","SOLUSD",1769413914753,0.34976299,122.73,122.7,0.46584048]
["bitfinex","SOLUSD",1769413914951,0.34976299,122.73,122.69,3.06409946]
["bitfinex","SOLUSD",1769413914952,0.34976299,122.72,122.69,0.46584048]
["bitfinex","SOLUSD",1769413915753,3.41386245,122.72,122.69,0.46584048]
["bitfinex","SOLUSD",1769413916159,0.34976299,122.72,122.69,0.46584048]
["bitfinex","SOLUSD",1769413922158,3.41386245,122.73,122.69,0.46584048]
["bitfinex","SOLUSD",1769413922972,104.75386245,122.74,122.7,0.46584048]
["bitfinex","SOLUSD",1769413924162,0.34976299,122.73,122.7,0.46584048]
["bitfinex","SOLUSD",1769413924372,0.34976299,122.73,122.7,3.52993994]
["bitfinex","SOLUSD",1769413924683,112.90117813,122.74,122.71,0.46584048]
["bitfinex","SOLUSD",1769413925184,0.34976299,122.73,122.71,0.46584048]
["bitfinex","SOLUSD",1769413925476,0.34976299,122.73,122.7,0.45598869]
["bitfinex","SOLUSD",1769413925678,101.68976299,122.74,122.71,0.45598869]
["bitfinex","SOLUSD",1769413925875,101.34,122.74,122.71,0.45598869]
["bitfinex","SOLUSD",1769413926077,8.14618721,122.76,122.74,0.45598869]
["bitfinex","SOLUSD",1769413926078,22.62,122.76,122.74,0.45598869]
["bitfinex","SOLUSD",1769413927089,22.96976299,122.76,122.74,0.45598869]
["bitfinex","SOLUSD",1769413928076,22.62,122.76,122.74,0.45598869]
["bitfinex","SOLUSD",1769413930066,22.62,122.76,122.75,0.45598869]
["bitfinex","SOLUSD",1769413930380,0.1,122.77,122.75,0.45598869]
["bitfinex","SOLUSD",1769413931795,0.1,122.77,122.76,0.45598869]
["bitfinex","SOLUSD",1769413932384,22.72,122.79,122.77,0.45598869]
["bitfinex","SOLUSD",1769413933276,22.72,122.79,122.77,3.52008815]
["bitfinex","SOLUSD",1769413934192,22.72,122.79,122.77,0.45598869]
["bitfinex","SOLUSD",1769413935501,22.72,122.79,122.77,3.52008815]
["bitfinex","SOLUSD",1769413935671,22.72,122.79,122.77,3.51623269]
["bitfinex","SOLUSD",1769413936575,22.72,122.79,122.77,0.45598869]
["bitfinex","SOLUSD",1769413938088,22.72,122.79,122.77,3.51623269]
["bitfinex","SOLUSD",1769413938499,22.72,122.79,122.77,0.45598869]
["bitfinex","SOLUSD",1769413941504,22.72,122.79,122.77,3.51623269]
["bitfinex","SOLUSD",1769413943892,22.72,122.79,122.78,0.45622286]
["bitfinex","SOLUSD",1769413944391,22.72,122.79,122.77,3.51646686]
["bitfinex","SOLUSD",1769413945411,22.72,122.79,122.77,0.45622286]
["bitfinex","SOLUSD",1769413949507,22.72,122.79,122.78,0.45622286]
["bitfinex","SOLUSD",1769413951215,22.72,122.79,122.77,3.51646686]
["bitfinex","SOLUSD",1769413952114,22.72,122.79,122.77,0.45622286]
["bitfinex","SOLUSD",1769413955046,22.72,122.79,122.77,3.51646686]
["bitfinex","SOLUSD",1769413956006,0.1,122.79,122.77,3.51646686]
["bitfinex","SOLUSD",1769413956619,0.1,122.79,122.78,0.48832662]
["bitfinex","SOLUSD",1769413958926,0.1,122.79,122.78,3.54857062]
["bitfinex","SOLUSD",1769413959620,0.1,122.79,122.78,0.48832662]
["bitfinex","SOLUSD",1769413960912,0.1,122.79,122.78,3.54857062]
["bitfinex","SOLUSD",1769413964238,0.1,122.8,122.79,0.48832662]
["bitfinex","SOLUSD",1769413964416,0.1,122.8,122.79,3.54857062]
["bitfinex","SOLUSD",1769413964932,0.46573343,122.81,122.79,3.54857062]
["bitfinex","SOLUSD",1769413965141,0.56573343,122.82,122.79,3.54857062]
["bitfinex","SOLUSD",1769413966240,0.56573343,122.82,122.79,0.48832662]
["bitfinex","SOLUSD",1769413971027,0.56573343,122.82,122.78,3.54857062]
["bitfinex","SOLUSD",1769413971633,0.56573343,122.82,122.79,0.48832662]
["bitfinex","SOLUSD",1769413979848,0.56573343,122.82,122.73,72.65990878]
["bitfinex","SOLUSD",1769413979849,0.46573343,122.81,122.77,0.48832662]
["bitfinex","SOLUSD",1769413980152,0.46573343,122.8,122.77,0.48832662]
["bitfinex","SOLUSD",1769413983148,0.46573343,122.8,122.77,3.54857062]
["bitfinex","SOLUSD",1769413988349,109.58248356,122.82,122.8,0.49184868]
["bitfinex","SOLUSD",1769413988350,101.44,122.82,122.8,0.49184868]
["bitfinex","SOLUSD",1769413988529,101.44,122.82,122.8,3.55209268]
["bitfinex","SOLUSD",1769413989547,101.93442612,122.82,122.8,3.55209268]
["bitfinex","SOLUSD",1769413989750,101.44,122.82,122.8,3.55209268]
["bitfinex","SOLUSD",1769413989948,0.1,122.82,122.8,3.55209268]
["bitfinex","SOLUSD",1769413992260,0.59442612,122.82,122.79,3.55209268]
["bitfinex","SOLUSD",1769413993035,0.59442612,122.82,122.8,3.060244]
["bitfinex","SOLUSD",1769413996268,0.59442612,122.82,122.8,3.55209268]
["bitfinex","SOLUSD",1769413996962,0.1,122.82,122.8,3.55209268]
["bitfinex","SOLUSD",1769413997338,0.1,122.82,122.81,0.48777776]
["bitfinex","SOLUSD",1769413998043,0.1,122.82,122.8,3.5459673]
["bitfinex","SOLUSD",1769413998366,0.59528506,122.82,122.8,3.5459673]
["bitfinex","SOLUSD",1769413999283,0.1,122.82,122.8,3.5459673]
["bitfinex","SOLUSD",1769413999971,0.1,122.82,122.81,0.48777776]
["bitfinex","SOLUSD",1769414000161,22.72,122.83,122.81,3.5459673]
["bitfinex","SOLUSD",1769414000363,0.1,122.83,122.81,3.5459673]
["bitfinex","SOLUSD",1769414000665,0.59528506,122.83,122.81,3.5459673]
["bitfinex","SOLUSD",1769414001259,0.1,122.83,122.81,3.5459673]
["bitfinex","SOLUSD",1769414006975,0.59528506,122.83,122.81,3.5459673]
["bitfinex","SOLUSD",1769414007176,0.1,122.83,122.82,0.48777776]
["bitfinex","SOLUSD",1769414007366,0.1,122.83,122.82,3.5459673]
["bitfinex","SOLUSD",1769414009478,0.1,122.83,122.82,0.48777776]
["bitfinex","SOLUSD",1769414014776,0.1,122.83,122.82,3.5459673]
["bitfinex","SOLUSD",1769414016364,0.1,122.84,122.83,0.4654028]
["bitfinex","SOLUSD",1769414016564,0.1,122.85,122.84,0.4654028]
["bitfinex","SOLUSD",1769414016884,0.1,122.85,122.83,3.52359234]
["bitfinex","SOLUSD",1769414017089,0.55482444,122.85,122.83,3.52359234]
["bitfinex","SOLUSD",1769414017382,0.55482444,122.85,122.82,3.52359234]
["bitfinex","SOLUSD",1769414018182,0.55482444,122.85,122.83,3.05818954]
["bitfinex","SOLUSD",1769414018588,0.1,122.85,122.83,3.52359234]
["bitfinex","SOLUSD",1769414018778,0.1,122.86,122.85,0.4654028]
["bitfinex","SOLUSD",1769414018976,101.79482444,122.88,122.85,3.52359234]
["bitfinex","SOLUSD",1769414018977,0.45482444,122.87,122.85,3.52359234]
["bitfinex","SOLUSD",1769414019483,101.79482444,122.88,122.85,3.05818954]
["bitfinex","SOLUSD",1769414019789,0.55482444,122.89,122.87,3.05818954]
["bitfinex","SOLUSD",1769414020166,0.55482444,122.89,122.87,0.4654028]
["bitfinex","SOLUSD",1769414020367,0.55482444,122.89,122.88,3.05818954]
["bitfinex","SOLUSD",1769414020368,0.1,122.89,122.88,3.05818954]
["bitfinex","SOLUSD",1769414020574,0.1,122.9,122.88,3.52359234]
["bitfinex","SOLUSD",1769414020881,0.1,122.9,122.89,3.05818954]
["bitfinex","SOLUSD",1769414021802,30.83073104,122.91,122.89,3.52359234]
["bitfinex","SOLUSD",1769414022293,30.83073104,122.91,122.89,3.05818954]
["bitfinex","SOLUSD",1769414023080,0.45482444,122.9,122.87,0.4654028]
["bitfinex","SOLUSD",1769414023278,0.45482444,122.9,122.87,3.52359234]
["bitfinex","SOLUSD",1769414023475,0.45482444,122.9,122.88,0.4654028]
["bitfinex","SOLUSD",1769414024991,0.45482444,122.9,122.88,3.52359234]
["bitfinex","SOLUSD",1769414025488,30.83073104,122.91,122.88,3.52359234]
["bitfinex","SOLUSD",1769414026690,0.45482444,122.9,122.88,3.52359234]
["bitfinex","SOLUSD",1769414028588,30.3759066,122.91,122.88,3.52359234]
["bitfinex","SOLUSD",1769414028792,30.83073104,122.91,122.88,3.52359234]
["bitfinex","SOLUSD",1769414030787,30.83073104,122.91,122.89,3.05818954]
["bitfinex","SOLUSD",1769414031391,0.45482444,122.9,122.88,3.52359234]
["bitfinex","SOLUSD",1769414034089,30.83073104,122.91,122.88,3.52359234]
["bitfinex","SOLUSD",1769414034989,0.45482444,122.9,122.86,0.4654028]
["bitfinex","SOLUSD",1769414035190,0.45482444,122.9,122.86,3.52359234]
["bitfinex","SOLUSD",1769414035594,0.45482444,122.9,122.88,3.52359234]
["bitfinex","SOLUSD",1769414035800,0.45482444,122.9,122.89,3.05818954]
["bitfinex","SOLUSD",1769414038299,0.45482444,122.9,122.88,3.52359234]
["bitfinex","SOLUSD",1769414038990,30.83073104,122.91,122.88,3.52359234]
["bitfinex","SOLUSD",1769414039608,30.83073104,122.91,122.89,3.05818954]
["bitfinex","SOLUSD",1769414039904,30.83073104,122.91,122.88,3.52359234]
["bitfinex","SOLUSD",1769414041318,30.83073104,122.91,122.89,3.52359234]
["bitfinex","SOLUSD",1769414041818,30.0,122.9,122.89,3.52359234]
["bitfinex","SOLUSD",1769414042105,30.83073104,122.91,122.89,3.52359234]
["bitfinex","SOLUSD",1769414042701,30.3759066,122.91,122.9,3.52359234]
["bitfinex","SOLUSD",1769414042904,30.3759066,122.91,122.9,3.05818954]
["bitfinex","SOLUSD",1769414043094,30.83073104,122.91,122.89,3.52359234]
["bitfinex","SOLUSD",1769414044208,30.83073104,122.91,122.89,0.4654028]
["bitfinex","SOLUSD",1769414044404,30.3759066,122.91,122.89,0.4654028]
["bitfinex","SOLUSD",1769414044615,30.3759066,122.91,122.89,3.52359234]
["bitfinex","SOLUSD",1769414045108,0.47250073,122.9,122.88,3.53895705]
["bitfinex","SOLUSD",1769414046113,30.84840733,122.91,122.88,3.53895705]
["bitfinex","SOLUSD",1769414046509,30.3759066,122.91,122.88,3.53895705]
["bitfinex","SOLUSD",1769414046807,30.84840733,122.91,122.88,3.53895705]
["bitfinex","SOLUSD",1769414047217,0.47250073,122.9,122.88,3.53895705]
["bitfinex","SOLUSD",1769414047915,30.84840733,122.91,122.88,3.53895705]
["bitfinex","SOLUSD",1769414048097,0.47250073,122.9,122.88,3.05818954]
["bitfinex","SOLUSD",1769414048302,0.47250073,122.9,122.88,3.53895705]
["bitfinex","SOLUSD",1769414048500,30.84840733,122.91,122.88,3.53895705]
["bitfinex","SOLUSD",1769414049013,30.84840733,122.91,122.89,3.53895705]
["bitfinex","SOLUSD",1769414051108,30.84840733,122.91,122.88,3.53895705]
["bitfinex","SOLUSD",1769414052205,0.47250073,122.9,122.88,3.53895705]
["bitfinex","SOLUSD",1769414052404,0.47250073,122.9,122.88,3.05818954]
["bitfinex","SOLUSD",1769414052715,0.47250073,122.9,122.88,3.53895705]
["bitfinex","SOLUSD",1769414057820,0.47250073,122.9,122.88,3.53529838]
["bitfinex","SOLUSD",1769414059406,0.47250073,122.9,122.88,3.05453087]
["bitfinex","SOLUSD",1769414059621,0.47250073,122.9,122.88,3.5212165]
["bitfinex","SOLUSD",1769414060004,0.47250073,122.9,122.88,3.05453087]
["bitfinex","SOLUSD",1769414060805,0.47250073,122.9,122.88,0.46668563]
["bitfinex","SOLUSD",1769414061023,30.86615604,122.91,122.88,0.46668563]
["bitfinex","SOLUSD",1769414061221,30.3759066,122.91,122.89,0.46668563]
["bitfinex","SOLUSD",1769414061610,30.3759066,122.91,122.9,0.46668563]
["bitfinex","SOLUSD",1769414064012,30.3759066,122.91,122.89,3.5212165]
["bitfinex","SOLUSD",1769414065723,30.3759066,122.91,122.89,0.46668563]
["bitfinex","SOLUSD",1769414068815,30.86615604,122.91,122.89,0.46668563]
["bitfinex","SOLUSD",1769414069222,30.3759066,122.91,122.89,0.46668563]
["bitfinex","SOLUSD",1769414078537,30.3759066,122.91,122.9,0.46782446]
["bitfinex","SOLUSD",1769414078744,29.42566959,122.91,122.89,11.19167106]
["bitfinex","SOLUSD",1769414079438,0.1,122.92,122.9,3.05453087]
["bitfinex","SOLUSD",1769414079755,0.6,122.95,122.91,11.1900393]
["bitfinex","SOLUSD",1769414079924,0.6,122.95,122.93,3.05453087]
["bitfinex","SOLUSD",1769414080248,0.6,122.95,122.91,8.13550843]
["bitfinex","SOLUSD",1769414080249,0.5,122.96,122.94,3.05453087]
["bitfinex","SOLUSD",1769414081225,0.5,122.96,122.93,3.05453087]
["bitfinex","SOLUSD",1769414081443,0.5,122.97,122.93,3.05453087]
["bitfinex","SOLUSD",1769414081739,0.5,122.97,122.94,3.05453087]
["bitfinex","SOLUSD",1769414081931,0.5,122.97,122.92,8.1349805]
["bitfinex","SOLUSD",1769414082251,0.5,123.01,122.95,3.05453087]
["bitfinex","SOLUSD",1769414082453,0.5,123.02,122.99,3.05453087]
["bitfinex","SOLUSD",1769414083144,0.5,123.02,122.98,3.05453087]
["bitfinex","SOLUSD",1769414083318,3.55453087,123.01,122.96,3.05453087]
["bitfinex","SOLUSD",1769414083523,0.5,122.98,122.95,3.05453087]
["bitfinex","SOLUSD",1769414083723,0.5,122.98,122.94,11.18822175]
["bitfinex","SOLUSD",1769414084132,0.5,122.98,122.92,20.33811999]
["bitfinex","SOLUSD",1769414084449,0.5,122.96,122.92,3.05453087]
["bitfinex","SOLUSD",1769414085147,0.5,122.95,122.91,11.19035788]
["bitfinex","SOLUSD",1769414085349,0.5,122.95,122.92,11.18977977]
["bitfinex","SOLUSD",1769414085951,0.5,122.96,122.92,11.18977977]
["bitfinex","SOLUSD",1769414086145,0.5,122.96,122.93,3.05453087]
["bitfinex","SOLUSD",1769414088022,0.5,122.96,122.93,11.18918921]
["bitfinex","SOLUSD",1769414090356,0.5,122.96,122.92,8.13515753]
["bitfinex","SOLUSD",1769414090542,0.5,122.96,122.93,3.05453087]
["bitfinex","SOLUSD",1769414091758,0.5,122.95,122.92,3.05453087]
["bitfinex","SOLUSD",1769414095237,0.5,122.95,122.93,3.05453087]
["bitfinex","SOLUSD",1769414095568,0.5,122.95,122.92,11.18987281]
["bitfinex","SOLUSD",1769414095945,0.5,122.95,122.91,8.13577942]
["bitfinex","SOLUSD",1769414096241,0.5,122.95,122.92,3.05453087]
["bitfinex","SOLUSD",1769414098260,0.5,122.94,122.88,87.88894857]
["bitfinex","SOLUSD",1769414098464,0.5,122.92,122.89,8.13732266]
["bitfinex","SOLUSD",1769414098768,0.5,122.93,122.9,11.19118739]
["bitfinex","SOLUSD",1769414099967,0.5,122.93,122.91,3.05453087]
["bitfinex","SOLUSD",1769414100269,0.5,122.93,122.9,11.19118739]
["bitfinex","SOLUSD",1769414100462,0.5,122.93,122.9,3.05453087]
["bitfinex","SOLUSD",1769414101272,0.5,122.96,122.92,3.05453087]
["bitfinex","SOLUSD",1769414101575,0.5,122.96,122.93,3.05453087]
["bitfinex","SOLUSD",1769414102059,0.5,122.96,122.92,3.05453087]
["bitfinex","SOLUSD",1769414102278,0.5,122.93,122.89,8.13713121]
["bitfinex","SOLUSD",1769414102454,0.5,122.92,122.89,11.19166208]
["bitfinex","SOLUSD",1769414105053,0.5,122.92,122.9,3.05453087]
["bitfinex","SOLUSD",1769414105751,0.5,122.94,122.91,3.05453087]
["bitfinex","SOLUSD",1769414105958,0.5,122.95,122.92,3.05453087]
["bitfinex","SOLUSD",1769414106196,101.34,122.99,122.86,131.38443756]
["bitfinex","SOLUSD",1769414106197,3.55453087,122.94,122.86,131.38443756]
["bitfinex","SOLUSD",1769414106478,0.5,122.93,122.9,3.05453087]
["bitfinex","SOLUSD",1769414106850,0.5,122.95,122.92,3.05453087]
["bitfinex","SOLUSD",1769414107248,0.5,122.95,122.92,11.18976053]
["bitfinex","SOLUSD",1769414108171,0.5,122.95,122.91,11.1904272]
["bitfinex","SOLUSD",1769414108464,0.5,122.94,122.91,3.05453087]
["bitfinex","SOLUSD",1769414108682,0.5,122.93,122.9,8.13661307]
["bitfinex","SOLUSD",1769414108857,0.5,122.93,122.9,11.19114394]
["bitfinex","SOLUSD",1769414112562,3.55453087,122.95,122.91,3.05453087]
["bitfinex","SOLUSD",1769414112763,0.5,122.94,122.91,3.05453087]
["bitfinex","SOLUSD",1769414112955,0.5,122.95,122.92,3.05453087]
["bitfinex","SOLUSD",1769414114667,0.5,122.95,122.91,11.18991841]
["bitfinex","SOLUSD",1769414115876,0.5,122.95,122.92,3.05453087]
["bitfinex","SOLUSD",1769414116263,0.5,122.96,122.92,3.05453087]
["bitfinex","SOLUSD",1769414117263,3.55453087,122.97,122.92,3.05453087]
["bitfinex","SOLUSD",1769414117660,0.5,122.97,122.93,3.05212825]
["bitfinex","SOLUSD",1769414118076,0.5,122.97,122.94,3.05212825]
["bitfinex","SOLUSD",1769414118266,3.55212825,122.97,122.93,3.05212825]
["bitfinex","SOLUSD",1769414118577,0.5,122.96,122.93,3.05212825]
["bitfinex","SOLUSD",1769414118752,0.5,122.96,122.92,8.13522054]
["bitfinex","SOLUSD",1769414118957,0.5,122.96,122.92,11.18734879]
["bitfinex","SOLUSD",1769414119682,0.5,122.96,122.91,8.13573991]
["bitfinex","SOLUSD",1769414119683,0.5,122.95,122.91,8.13573991]
["bitfinex","SOLUSD",1769414119883,0.5,122.93,122.89,8.1373579]
["bitfinex","SOLUSD",1769414120071,3.55212825,122.93,122.89,8.1373579]
["bitfinex","SOLUSD",1769414120260,0.5,122.93,122.89,11.18948615]
["bitfinex","SOLUSD",1769414120965,0.5,122.93,122.9,3.05212825]
["bitfinex","SOLUSD",1769414121483,0.5,122.93,122.9,11.18877916]
["bitfinex","SOLUSD",1769414121780,0.5,122.94,122.91,3.05212825]
["bitfinex","SOLUSD",1769414121981,0.5,122.94,122.9,11.18877916]
["bitfinex","SOLUSD",1769414123287,0.5,122.93,122.89,11.18920018]
["bitfinex","SOLUSD",1769414123799,0.5,122.92,122.89,8.13707193]
["bitfinex","SOLUSD",1769414124689,0.5,122.91,122.87,11.19025919]
["bitfinex","SOLUSD",1769414125086,273.50086188,122.99,122.85,20.34932223]
["bitfinex","SOLUSD",1769414125087,0.5,122.89,122.86,8.13906639]
["bitfinex","SOLUSD",1769414125382,0.5,122.89,122.85,11.19189957]
["bitfinex","SOLUSD",1769414125985,0.5,122.89,122.85,8.13977132]
["bitfinex","SOLUSD",1769414126183,0.5,122.89,122.86,3.05212825]
["bitfinex","SOLUSD",1769414126982,0.5,122.89,122.85,8.13977132]
["bitfinex","SOLUSD",1769414127272,0.5,122.89,122.85,11.19189957]
["bitfinex","SOLUSD",1769414127677,0.5,122.87,122.83,8.14133355]
["bitfinex","SOLUSD",1769414127881,0.5,122.86,122.83,8.14133355]
["bitfinex","SOLUSD",1769414128289,0.5,122.87,122.83,11.1934618]
["bitfinex","SOLUSD",1769414128602,3.55212825,122.87,122.83,8.14133355]
["bitfinex","SOLUSD",1769414128893,0.5,122.87,122.83,11.1934618]
["bitfinex","SOLUSD",1769414129467,0.5,122.87,122.84,3.05212825]
["bitfinex","SOLUSD",1769414129669,0.5,122.9,122.86,3.05212825]
["bitfinex","SOLUSD",1769414129866,0.5,122.9,122.87,3.05212825]
["bitfinex","SOLUSD",1769414131173,0.5,122.9,122.88,3.05212825]
["bitfinex","SOLUSD",1769414131481,0.5,122.92,122.89,3.05212825]
["bitfinex","SOLUSD",1769414131678,109.47443846,122.94,122.91,3.05212825]
["bitfinex","SOLUSD",1769414131679,0.5,122.94,122.91,3.05212825]
["bitfinex","SOLUSD",1769414132271,0.5,122.94,122.92,3.05212825]
["bitfinex","SOLUSD",1769414132475,0.5,122.95,122.93,3.05212825]
["bitfinex","SOLUSD",1769414132876,0.5,122.95,122.92,3.05212825]
["bitfinex","SOLUSD",1769414134986,0.5,122.95,122.89,8.13729307]
["bitfinex","SOLUSD",1769414135192,0.5,122.95,122.92,3.05212825]
["bitfinex","SOLUSD",1769414135588,0.5,122.95,122.91,3.05212825]
["bitfinex","SOLUSD",1769414136599,0.5,122.95,122.92,3.05212825]
["bitfinex","SOLUSD",1769414137183,0.5,122.95,122.91,3.05212825]
["bitfinex","SOLUSD",1769414139287,0.5,122.95,122.92,3.05212825]
["bitfinex","SOLUSD",1769414140799,8.39621681,122.99,122.94,3.05212825]
["bitfinex","SOLUSD",1769414141001,8.39621681,122.99,122.95,3.05212825]
["bitfinex","SOLUSD",1769414141002,101.34,122.99,122.95,3.05212825]
["bitfinex","SOLUSD",1769414141990,101.34,122.99,122.96,3.05212825]
["bitfinex","SOLUSD",1769414142196,11.1818046,123.01,122.97,3.05212825]
["bitfinex","SOLUSD",1769414142781,0.4730791,123.0,122.97,3.05212825]
["bitfinex","SOLUSD",1769414144881,0.4730791,123.0,122.98,3.05212825]
["bitfinex","SOLUSD",1769414145181,3.05212825,123.02,122.99,3.05212825]
["bitfinex","SOLUSD",1769414145182,0.4730791,123.02,122.99,3.05212825]
["bitfinex","SOLUSD",1769414145382,0.4730791,123.02,123.0,3.05212825]
["bitfinex","SOLUSD",1769414145687,0.4730791,123.02,122.98,0.45024816]
["bitfinex","SOLUSD",1769414145688,0.4730791,123.02,122.99,3.05212825]
["bitfinex","SOLUSD",1769414148702,0.4730791,123.02,123.0,3.05212825]
["bitfinex","SOLUSD",1769414149425,0.4730791,123.02,122.99,3.05212825]
["bitfinex","SOLUSD",1769414150108,0.4730791,123.02,123.0,3.05212825]
["bitfinex","SOLUSD",1769414150290,0.4730791,123.02,122.99,3.05212825]
["bitfinex","SOLUSD",1769414151795,0.4730791,122.99,122.94,0.45024816]
["bitfinex","SOLUSD",1769414152003,0.4730791,122.98,122.94,3.50237641]
["bitfinex","SOLUSD",1769414153393,0.4730791,122.98,122.95,3.05212825]
["bitfinex","SOLUSD",1769414155509,0.4730791,122.97,122.93,0.45024816]
["bitfinex","SOLUSD",1769414155802,0.4730791,122.95,122.91,3.50237641]
["bitfinex","SOLUSD",1769414156188,3.52520735,122.94,122.89,3.50237641]
["bitfinex","SOLUSD",1769414156500,0.4730791,122.93,122.89,3.50237641]
["bitfinex","SOLUSD",1769414157597,0.4730791,122.93,122.9,0.45024816]
["bitfinex","SOLUSD",1769414160316,0.4730791,122.93,122.9,3.50237641]
["bitfinex","SOLUSD",1769414160515,0.4730791,122.94,122.9,3.50237641]
["bitfinex","SOLUSD",1769414160807,0.4730791,122.94,122.91,3.50237641]
["bitfinex","SOLUSD",1769414162917,0.4730791,122.94,122.92,3.05212825]
["bitfinex","SOLUSD",1769414163117,0.4730791,122.94,122.91,0.45024816]
["bitfinex","SOLUSD",1769414163324,0.4730791,122.94,122.91,3.50237641]
["bitfinex","SOLUSD",1769414163726,0.4730791,122.94,122.91,3.05212825]
["bitfinex","SOLUSD",1769414164319,0.4730791,122.94,122.91,3.50237641]
["bitfinex","SOLUSD",1769414164622,0.4730791,122.94,122.92,3.05212825]
["bitfinex","SOLUSD",1769414164921,0.46949096,122.96,122.92,3.05212825]
["bitfinex","SOLUSD",1769414167426,0.46949096,122.94,122.89,8.59557122]
["bitfinex","SOLUSD",1769414167724,0.46949096,122.93,122.9,3.05212825]
["bitfinex","SOLUSD",1769414171830,0.46949096,122.93,122.89,3.51052582]
["bitfinex","SOLUSD",1769414172633,0.46949096,122.93,122.9,3.05212825]
["bitfinex","SOLUSD",1769414173832,0.46949096,122.93,122.89,3.51052582]
["bitfinex","SOLUSD",1769414177332,0.46949096,122.93,122.9,0.46030115]
["bitfinex","SOLUSD",1769414177515,0.49419611,122.94,122.91,3.5124294]
["bitfinex","SOLUSD",1769414177715,0.49419611,122.94,122.92,3.05212825]
["bitfinex","SOLUSD",1769414177916,0.49419611,122.94,122.91,3.5124294]
["bitfinex","SOLUSD",1769414178118,0.49419611,122.94,122.91,3.05212825]
["bitfinex","SOLUSD",1769414178615,0.49419611,122.94,122.9,0.46030115]
["bitfinex","SOLUSD",1769414178815,0.49419611,122.94,122.91,3.05212825]
["bitfinex","SOLUSD",1769414179615,0.49419611,122.94,122.9,0.46030115]
["bitfinex","SOLUSD",1769414179813,0.49419611,122.94,122.9,3.5135596]
["bitfinex","SOLUSD",1769414182534,0.49419611,122.94,122.91,3.05325845]
["bitfinex","SOLUSD",1769414183333,0.49419611,122.94,122.91,3.5135596]
["bitfinex","SOLUSD",1769414183527,101.34,122.95,122.93,3.5135596]
["bitfinex","SOLUSD",1769414183717,101.34,122.95,122.94,3.05325845]
["bitfinex","SOLUSD",1769414184119,101.83419611,122.95,122.93,3.05325845]
["bitfinex","SOLUSD",1769414186622,101.83419611,122.95,122.92,3.5135596]
["bitfinex","SOLUSD",1769414186823,101.83419611,122.95,122.93,3.05325845]
["bitfinex","SOLUSD",1769414187023,101.83419611,122.95,122.92,3.5135596]
["bitfinex","SOLUSD",1769414188046,101.83419611,122.95,122.92,3.05325845]
["bitfinex","SOLUSD",1769414188364,0.49419611,122.94,122.91,3.5135596]
["bitfinex","SOLUSD",1769414190447,0.49419611,122.94,122.92,3.05325845]
["bitfinex","SOLUSD",1769414196147,0.46197185,122.96,122.93,3.05325845]
["bitfinex","SOLUSD",1769414197855,0.46197185,122.96,122.92,8.61039584]
["bitfinex","SOLUSD",1769414198148,0.46197185,122.96,122.93,3.05325845]
["bitfinex","SOLUSD",1769414199349,0.46197185,122.96,122.92,11.66365429]
["bitfinex","SOLUSD",1769414201051,0.46197185,122.96,122.92,3.52848095]
["bitfinex","SOLUSD",1769414203467,0.46197185,122.96,122.92,11.66383385]
["bitfinex","SOLUSD",1769414205250,0.46197185,122.96,122.94,3.05325845]
["bitfinex","SOLUSD",1769414205455,0.46197185,122.98,122.94,3.52848095]
["bitfinex","SOLUSD",1769414206162,0.46197185,122.98,122.95,3.05325845]
["bitfinex","SOLUSD",1769414207031,0.46197185,122.98,122.95,6.85325845]
["bitfinex","SOLUSD",1769414218259,0.46197185,122.98,122.95,7.32848095]
["bitfinex","SOLUSD",1769414219165,101.80197185,122.99,122.96,3.52848095]
["bitfinex","SOLUSD",1769414219360,101.34,122.99,122.97,3.52848095]
["bitfinex","SOLUSD",1769414219550,0.46197185,123.0,122.97,3.52848095]
["bitfinex","SOLUSD",1769414221366,0.46197185,123.02,122.99,3.52848095]
["bitfinex","SOLUSD",1769414221864,101.80197185,123.03,123.0,0.4752225]
["bitfinex","SOLUSD",1769414222055,101.80197185,123.03,123.0,3.52848095]
["bitfinex","SOLUSD",1769414222364,0.46197185,123.02,122.99,3.52848095]
["bitfinex","SOLUSD",1769414223069,0.46197185,123.02,123.0,3.05325845]
["bitfinex","SOLUSD",1769414226467,101.80706383,123.03,123.0,3.54668869]
["bitfinex","SOLUSD",1769414227473,0.46706383,123.03,123.01,3.05325845]
["bitfinex","SOLUSD",1769414228155,0.46706383,123.03,123.0,3.54668869]
["bitfinex","SOLUSD",1769414228356,0.46706383,123.03,123.01,3.05325845]
["bitfinex","SOLUSD",1769414228550,0.46706383,123.03,123.01,6.85325845]
["bitfinex","SOLUSD",1769414230466,0.46706383,123.03,123.01,3.8]
["bitfinex","SOLUSD",1769414230852,0.56706383,123.04,123.01,4.29343024]
["bitfinex","SOLUSD",1769414231568,0.56706383,123.04,123.01,7.34668869]
["bitfinex","SOLUSD",1769414234057,0.56706383,123.04,123.01,4.29343024]
["bitfinex","SOLUSD",1769414234867,0.46706383,123.03,123.01,3.8]
["bitfinex","SOLUSD",1769414235071,0.46706383,123.03,122.99,0.49343024]
["bitfinex","SOLUSD",1769414235370,0.46706383,123.02,122.98,0.49343024]
["bitfinex","SOLUSD",1769414235568,0.46706383,123.0,122.96,11.679291]
["bitfinex","SOLUSD",1769414235879,0.46706383,123.0,122.96,3.54668869]
["bitfinex","SOLUSD",1769414236073,0.46706383,123.0,122.97,0.49343024]
["bitfinex","SOLUSD",1769414236578,8.12879642,123.02,122.93,3.54668869]
["bitfinex","SOLUSD",1769414236579,0.46706383,122.97,122.93,3.54668869]
["bitfinex","SOLUSD",1769414237773,0.46706383,122.97,122.94,0.47000711]
["bitfinex","SOLUSD",1769414238466,0.46706383,122.97,122.95,3.8]
["bitfinex","SOLUSD",1769414252581,3.51872447,122.97,122.94,0.47000711]
["bitfinex","SOLUSD",1769414253986,0.46706383,122.97,122.94,0.47000711]
["bitfinex","SOLUSD",1769414257891,0.46706383,122.97,122.95,3.8]
["bitfinex","SOLUSD",1769414259088,3.5480326,122.98,122.95,4.25584255]
["bitfinex","SOLUSD",1769414259289,0.49637196,122.97,122.95,4.25584255]
["bitfinex","SOLUSD",1769414259685,0.49637196,122.98,122.95,4.25584255]
["bitfinex","SOLUSD",1769414259892,101.83637196,122.99,122.96,0.45584255]
["bitfinex","SOLUSD",1769414260078,0.49637196,122.99,122.96,0.45584255]
["bitfinex","SOLUSD",1769414260397,0.49637196,123.0,122.97,0.45584255]
["bitfinex","SOLUSD",1769414260596,0.49637196,123.0,122.97,3.50750319]
["bitfinex","SOLUSD",1769414261812,0.49637196,123.01,122.98,3.50750319]
["bitfinex","SOLUSD",1769414261969,0.49637196,123.03,122.99,0.45584255]
["bitfinex","SOLUSD",1769414262173,0.49637196,123.03,122.99,3.50750319]
["bitfinex","SOLUSD",1769414262374,0.49637196,123.02,122.99,0.45584255]
["bitfinex","SOLUSD",1769414262876,0.49637196,123.0,122.96,3.50750319]
["bitfinex","SOLUSD",1769414264284,0.49637196,123.0,122.96,0.45584255]
["bitfinex","SOLUSD",1769414264491,0.49637196,122.99,122.96,0.45584255]
["bitfinex","SOLUSD",1769414265192,0.49637196,122.99,122.96,3.50750319]
["bitfinex","SOLUSD",1769414266391,0.49637196,123.01,122.98,0.45584255]
["bitfinex","SOLUSD",1769414267092,0.49637196,123.01,122.97,3.05166064]
["bitfinex","SOLUSD",1769414267296,3.05166064,123.01,122.97,0.45584255]
["bitfinex","SOLUSD",1769414267506,0.49637196,123.0,122.97,0.45584255]
["bitfinex","SOLUSD",1769414267893,0.49637196,123.0,122.96,3.50750319]
["bitfinex","SOLUSD",1769414268368,0.49637196,122.98,122.95,4.25584255]
["bitfinex","SOLUSD",1769414271770,0.49637196,122.97,122.95,3.8]
["bitfinex","SOLUSD",1769414277490,0.49637196,122.98,122.95,4.25584255]
["bitfinex","SOLUSD",1769414277686,0.49637196,122.98,122.95,7.30750319]
["bitfinex","SOLUSD",1769414280203,0.49637196,122.98,122.95,4.25584255]
["bitfinex","SOLUSD",1769414283799,0.49637196,122.98,122.95,3.8]
["bitfinex","SOLUSD",1769414284613,0.49637196,122.98,122.95,4.26601686]
["bitfinex","SOLUSD",1769414285988,104.39166064,123.0,122.96,0.46601686]
["bitfinex","SOLUSD",1769414286291,0.47761424,122.99,122.96,0.46601686]
["bitfinex","SOLUSD",1769414286591,0.47761424,122.98,122.95,4.26601686]
["bitfinex","SOLUSD",1769414295211,0.47761424,122.97,122.95,3.8]
["bitfinex","SOLUSD",1769414295409,0.47761424,122.97,122.94,0.46601686]
["bitfinex","SOLUSD",1769414296020,0.47761424,122.98,122.95,0.46601686]
["bitfinex","SOLUSD",1769414297121,0.47761424,122.98,122.96,3.8]
["bitfinex","SOLUSD",1769414299424,0.47761424,122.98,122.96,3.3]
["bitfinex","SOLUSD",1769414299620,0.48496134,122.97,122.96,2.3]
["bitfinex","SOLUSD",1769414299800,3.05166064,122.98,122.96,2.3]
["bitfinex","SOLUSD",1769414300315,3.05166064,122.98,122.95,0.5]
["bitfinex","SOLUSD",1769414301407,3.05166064,122.98,122.93,0.5]
["bitfinex","SOLUSD",1769414301720,3.05208184,122.98,122.94,0.5]
["bitfinex","SOLUSD",1769414303425,3.05208184,122.96,122.92,0.5]
["bitfinex","SOLUSD",1769414305021,3.05208184,122.94,122.91,0.5]
["bitfinex","SOLUSD",1769414305523,3.05208184,122.95,122.91,0.5]
["bitfinex","SOLUSD",1769414305716,3.05208184,122.94,122.91,0.5]
["bitfinex","SOLUSD",1769414311131,3.05208184,122.95,122.91,0.5]
["bitfinex","SOLUSD",1769414312006,3.05208184,122.94,122.91,0.5]
["bitfinex","SOLUSD",1769414322117,109.47302095,122.96,122.89,3.05208184]
["bitfinex","SOLUSD",1769414322118,3.05208184,122.93,122.89,0.5]
["bitfinex","SOLUSD",1769414323441,3.05208184,122.92,122.89,0.5]
["bitfinex","SOLUSD",1769414324320,3.05208184,122.93,122.89,0.5]
["bitfinex","SOLUSD",1769414324519,3.05208184,122.92,122.89,0.5]
["bitfinex","SOLUSD",1769414325244,3.05208184,122.93,122.89,0.5]
["bitfinex","SOLUSD",1769414328054,8.13359382,122.95,122.89,0.5]
["bitfinex","SOLUSD",1769414328055,3.05208184,122.92,122.89,0.5]
["bitfinex","SOLUSD",1769414329141,3.05208184,122.9,122.87,0.5]
["bitfinex","SOLUSD",1769414329339,3.05208184,122.89,122.87,0.5]
["bitfinex","SOLUSD",1769414330242,3.05208184,122.9,122.87,0.5]
["bitfinex","SOLUSD",1769414330429,3.05208184,122.89,122.87,0.5]
["bitfinex","SOLUSD",1769414331746,3.05208184,122.89,122.84,11.19235758]
["bitfinex","SOLUSD",1769414331747,3.05208184,122.89,122.85,0.5]
["bitfinex","SOLUSD",1769414331938,3.05208184,122.88,122.85,0.5]
["bitfinex","SOLUSD",1769414333234,3.05208184,122.89,122.85,0.5]
["bitfinex","SOLUSD",1769414334249,8.13603449,122.91,122.86,0.5]
["bitfinex","SOLUSD",1769414334455,3.05208184,122.9,122.86,0.5]
["bitfinex","SOLUSD",1769414335155,101.34,122.92,122.86,0.5]
["bitfinex","SOLUSD",1769414335344,3.05208184,122.91,122.88,0.5]
["bitfinex","SOLUSD",1769414335743,112.52755706,122.92,122.88,0.5]
["bitfinex","SOLUSD",1769414336449,3.05208184,122.91,122.88,0.5]
["bitfinex","SOLUSD",1769414336758,3.05208184,122.91,122.87,0.5]
["bitfinex","SOLUSD",1769414337632,3.05208184,122.91,122.88,0.5]
["bitfinex","SOLUSD",1769414340649,3.05208184,122.9,122.88,0.5]
["bitfinex","SOLUSD",1769414341153,101.34,122.92,122.88,0.5]
["bitfinex","SOLUSD",1769414341344,101.34,122.92,122.89,0.5]
["bitfinex","SOLUSD",1769414341543,101.34,122.92,122.9,0.5]
["bitfinex","SOLUSD",1769414341857,3.05208184,122.93,122.9,0.5]
["bitfinex","SOLUSD",1769414342240,3.05208184,122.92,122.9,0.5]
["bitfinex","SOLUSD",1769414342653,3.05208184,122.92,122.88,0.5]
["bitfinex","SOLUSD",1769414343246,3.05208184,122.91,122.88,0.5]
["bitfinex","SOLUSD",1769414346042,3.05208184,122.92,122.88,0.5]
["bitfinex","SOLUSD",1769414346548,3.05208184,122.92,122.89,0.5]
["bitfinex","SOLUSD",1769414347763,3.05208184,122.92,122.88,0.5]
["bitfinex","SOLUSD",1769414349759,3.05208184,122.92,122.87,3.55208184]
["bitfinex","SOLUSD",1769414349947,3.05208184,122.9,122.87,0.5]
["bitfinex","SOLUSD",1769414350954,104.39208184,122.92,122.87,3.05208184]
["bitfinex","SOLUSD",1769414351252,104.39208184,122.92,122.88,0.5]
["bitfinex","SOLUSD",1769414352089,3.05208184,122.91,122.88,0.5]
["bitfinex","SOLUSD",1769414363679,3.05562276,122.91,122.88,0.5]
["bitfinex","SOLUSD",1769414373260,3.05562276,122.9,122.88,0.5]
["bitfinex","SOLUSD",1769414374795,3.05562276,122.9,122.87,0.5]
["bitfinex","SOLUSD",1769414375586,3.05562276,122.89,122.86,0.5]
["bitfinex","SOLUSD",1769414381771,11.1924333,122.9,122.86,0.5]
["bitfinex","SOLUSD",1769414384793,3.05562276,122.89,122.86,0.5]
["bitfinex","SOLUSD",1769414385492,3.05562276,122.88,122.85,0.5]
["bitfinex","SOLUSD",1769414386193,3.05562276,122.89,122.85,0.5]
["bitfinex","SOLUSD",1769414388001,3.05562276,122.88,122.85,0.5]
["bitfinex","SOLUSD",1769414391081,20.33742393,122.93,122.86,0.49005805]
["bitfinex","SOLUSD",1769414391394,3.52508106,122.91,122.88,0.49005805]
["bitfinex","SOLUSD",1769414391690,11.66056156,122.92,122.88,0.49005805]
["bitfinex","SOLUSD",1769414393391,0.45542451,122.93,122.9,0.49837168]
["bitfinex","SOLUSD",1769414393776,0.45542451,122.93,122.9,3.55399444]
["bitfinex","SOLUSD",1769414394110,0.45542451,122.93,122.9,0.49837168]
["bitfinex","SOLUSD",1769414397290,109.47432488,122.94,122.91,0.49837168]
["bitfinex","SOLUSD",1769414398195,0.45542451,122.94,122.91,3.55399444]
["bitfinex","SOLUSD",1769414398386,0.45542451,122.94,122.92,0.49837168]
["bitfinex","SOLUSD",1769414400182,0.45542451,122.95,122.92,0.49837168]
["bitfinex","SOLUSD",1769414400383,8.5883993,122.96,122.93,0.49837168]
["bitfinex","SOLUSD",1769414401383,11.64402206,122.96,122.93,0.49837168]
["bitfinex","SOLUSD",1769414402200,0.45542451,122.95,122.92,0.49837168]
["bitfinex","SOLUSD",1769414403998,11.64402206,122.96,122.92,0.49837168]
["bitfinex","SOLUSD",1769414404308,11.64402206,122.96,122.93,0.49837168]
["bitfinex","SOLUSD",1769414404309,8.5883993,122.96,122.93,0.49837168]
["bitfinex","SOLUSD",1769414404632,0.45542451,122.93,122.89,3.05562276]
["bitfinex","SOLUSD",1769414404802,0.47118011,122.91,122.88,0.49639515]
["bitfinex","SOLUSD",1769414407105,3.52680287,122.91,122.88,0.49639515]
["bitfinex","SOLUSD",1769414407294,0.47118011,122.92,122.89,0.49639515]
["bitfinex","SOLUSD",1769414407494,8.60616079,122.93,122.89,0.49639515]
["bitfinex","SOLUSD",1769414407695,8.13498068,122.93,122.9,0.49639515]
["bitfinex","SOLUSD",1769414408492,0.47118011,122.94,122.91,0.49639515]
["bitfinex","SOLUSD",1769414408708,8.60484554,122.95,122.92,0.49639515]
["bitfinex","SOLUSD",1769414409910,8.60484554,122.95,122.91,3.05562276]
["bitfinex","SOLUSD",1769414409911,0.47118011,122.94,122.91,0.49639515]
["bitfinex","SOLUSD",1769414411711,0.47118011,122.95,122.92,0.49639515]
["bitfinex","SOLUSD",1769414411895,8.60403243,122.96,122.93,0.49639515]
["bitfinex","SOLUSD",1769414412290,0.47118011,122.95,122.92,0.49639515]
["bitfinex","SOLUSD",1769414416216,109.94403243,122.96,122.92,0.49639515]
["bitfinex","SOLUSD",1769414416798,109.94403243,122.96,122.93,0.49639515]
["bitfinex","SOLUSD",1769414420188,0.5671679,122.95,122.92,0.53171722]
["bitfinex","SOLUSD",1769414421212,113.09564298,122.96,122.92,0.53171722]
["bitfinex","SOLUSD",1769414421607,112.52847508,122.96,122.92,0.53171722]
["bitfinex","SOLUSD",1769414421806,0.5671679,122.95,122.92,0.53171722]
["bitfinex","SOLUSD",1769414429538,3.62016684,122.95,122.92,0.53171722]
["bitfinex","SOLUSD",1769414430129,0.5671679,122.95,122.92,0.53171722]
["bitfinex","SOLUSD",1769414431439,101.34,122.96,122.94,0.53171722]
["bitfinex","SOLUSD",1769414431628,101.9071679,122.98,122.95,0.53171722]
["bitfinex","SOLUSD",1769414431816,110.03860322,122.98,122.95,0.53171722]
["bitfinex","SOLUSD",1769414432016,101.9071679,122.98,122.95,0.53171722]
["bitfinex","SOLUSD",1769414434139,0.5671679,122.97,122.95,0.53171722]
["bitfinex","SOLUSD",1769414434919,0.5671679,122.97,122.94,0.60348843]
["bitfinex","SOLUSD",1769414437726,101.34,122.98,122.95,0.60348843]
["bitfinex","SOLUSD",1769414438035,101.94968382,122.98,122.95,0.60348843]
["bitfinex","SOLUSD",1769414438241,0.60968382,122.97,122.95,0.60348843]
["bitfinex","SOLUSD",1769414438543,0.60968382,122.97,122.94,0.60348843]
["bitfinex","SOLUSD",1769414440250,11.79482036,122.97,122.94,0.60348843]
["bitfinex","SOLUSD",1769414440414,0.60968382,122.95,122.93,0.07723474]
["bitfinex","SOLUSD",1769414440614,0.60968382,122.94,122.93,0.07723474]
["bitfinex","SOLUSD",1769414440844,0.60968382,122.94,122.9,0.60348843]
["bitfinex","SOLUSD",1769414441036,0.60968382,122.93,122.9,0.60348843]
["bitfinex","SOLUSD",1769414441352,3.05299894,122.95,122.91,0.60348843]
["bitfinex","SOLUSD",1769414441522,0.60968382,122.94,122.91,0.60348843]
["bitfinex","SOLUSD",1769414447552,0.60968382,122.94,122.9,0.60348843]
["bitfinex","SOLUSD",1769414447553,0.60968382,122.93,122.9,0.60348843]
["bitfinex","SOLUSD",1769414448435,0.60968382,122.93,122.89,0.60348843]
["bitfinex","SOLUSD",1769414448436,0.60968382,122.92,122.89,0.60348843]
["bitfinex","SOLUSD",1769414448632,0.60968382,122.91,122.87,3.65648737]
["bitfinex","SOLUSD",1769414448841,0.60968382,122.91,122.87,0.60348843]
["bitfinex","SOLUSD",1769414449542,3.66268276,122.9,122.87,0.60348843]
["bitfinex","SOLUSD",1769414449742,3.66268276,122.89,122.86,0.60348843]
["bitfinex","SOLUSD",1769414449949,0.60968382,122.88,122.85,0.60348843]
["bitfinex","SOLUSD",1769414450137,3.66268276,122.88,122.85,0.60348843]
["bitfinex","SOLUSD",1769414450827,3.66268276,122.87,122.83,0.60348843]
["bitfinex","SOLUSD",1769414451422,0.60968382,122.87,122.84,0.60348843]
["bitfinex","SOLUSD",1769414452147,3.66268276,122.87,122.84,0.60348843]
["bitfinex","SOLUSD",1769414453148,0.60968382,122.87,122.84,0.60348843]
["bitfinex","SOLUSD",1769414453350,11.80018488,122.89,122.85,0.60348843]
["bitfinex","SOLUSD",1769414453728,3.05299894,122.88,122.85,0.60348843]
["bitfinex","SOLUSD",1769414454250,3.66268276,122.88,122.85,0.60348843]
["bitfinex","SOLUSD",1769414457142,101.94968382,122.89,122.86,0.60348843]
["bitfinex","SOLUSD",1769414457328,101.34,122.89,122.86,0.60348843]
["bitfinex","SOLUSD",1769414457530,100.59566193,122.89,122.88,0.60348843]
["bitfinex","SOLUSD",1769414457730,112.39383867,122.92,122.88,0.60348843]
["bitfinex","SOLUSD",1769414458248,0.60968382,122.91,122.88,0.60348843]
["bitfinex","SOLUSD",1769414458442,0.60968382,122.9,122.87,0.60348843]
["bitfinex","SOLUSD",1769414458650,0.60968382,122.9,122.86,3.65648737]
["bitfinex","SOLUSD",1769414458942,3.05299894,122.9,122.86,0.60348843]
["bitfinex","SOLUSD",1769414459150,0.60968382,122.88,122.85,0.60348843]
["bitfinex","SOLUSD",1769414459330,0.60968382,122.89,122.85,0.60348843]
["bitfinex","SOLUSD",1769414459530,0.60968382,122.89,122.86,0.60348843]
["bitfinex","SOLUSD",1769414461150,3.66268276,122.89,122.86,0.60348843]
["bitfinex","SOLUSD",1769414461329,3.66268276,122.88,122.85,0.60348843]
["bitfinex","SOLUSD",1769414461848,3.66268276,122.86,122.83,0.60348843]
["bitfinex","SOLUSD",1769414462348,3.66268276,122.86,122.82,0.2]
["bitfinex","SOLUSD",1769414462349,3.66268276,122.89,122.85,0.60348843]
["bitfinex","SOLUSD",1769414462527,0.60968382,122.89,122.86,0.60348843]
["bitfinex","SOLUSD",1769414462726,0.60968382,122.9,122.87,0.60348843]
["bitfinex","SOLUSD",1769414462929,0.60968382,122.9,122.87,3.65648737]
["bitfinex","SOLUSD",1769414463351,0.60968382,122.9,122.87,0.60348843]
["bitfinex","SOLUSD",1769414463552,3.66268276,122.9,122.87,0.60348843]
["bitfinex","SOLUSD",1769414464132,0.60968382,122.87,122.84,0.60348843]
["bitfinex","SOLUSD",1769414469738,3.66268276,122.87,122.84,0.60348843]
["bitfinex","SOLUSD",1769414470256,3.74999083,122.86,122.83,0.68206299]
["bitfinex","SOLUSD",1769414470436,0.69699189,122.85,122.82,0.88206299]
["bitfinex","SOLUSD",1769414470637,0.69699189,122.86,122.83,0.68206299]
["bitfinex","SOLUSD",1769414471253,0.69699189,122.85,122.82,0.88206299]
["bitfinex","SOLUSD",1769414471559,0.69699189,122.84,122.82,0.2]
["bitfinex","SOLUSD",1769414472048,3.74999083,122.86,122.83,0.68206299]
["bitfinex","SOLUSD",1769414472241,0.69699189,122.87,122.84,0.68206299]
["bitfinex","SOLUSD",1769414472443,111.78696182,122.88,122.85,0.68206299]
["bitfinex","SOLUSD",1769414472444,101.29265382,122.88,122.85,0.68206299]
["bitfinex","SOLUSD",1769414473947,0.69699189,122.87,122.84,0.68206299]
["bitfinex","SOLUSD",1769414475056,0.69699189,122.85,122.82,0.88206299]
["bitfinex","SOLUSD",1769414475247,3.74999083,122.85,122.82,0.88206299]
["bitfinex","SOLUSD",1769414475759,3.74999083,122.85,122.82,0.2]
["bitfinex","SOLUSD",1769414476153,3.05299894,122.87,122.83,0.68206299]
["bitfinex","SOLUSD",1769414476334,3.05299894,122.87,122.84,0.68206299]
["bitfinex","SOLUSD",1769414476335,0.69699189,122.87,122.84,0.68206299]
["bitfinex","SOLUSD",1769414476662,101.29265382,122.88,122.84,3.73506193]
["bitfinex","SOLUSD",1769414476848,0.69699189,122.88,122.84,3.73506193]
["bitfinex","SOLUSD",1769414477861,0.69699189,122.88,122.85,0.66078071]
["bitfinex","SOLUSD",1769414478749,3.05299894,122.88,122.84,0.66078071]
["bitfinex","SOLUSD",1769414478959,0.67422981,122.87,122.84,0.66078071]
["bitfinex","SOLUSD",1769414479852,0.67422981,122.88,122.85,0.66078071]
["bitfinex","SOLUSD",1769414480061,0.67422981,122.88,122.85,4.46078071]
["bitfinex","SOLUSD",1769414480849,0.67422981,122.89,122.86,0.66078071]
["bitfinex","SOLUSD",1769414481048,0.67422981,122.9,122.87,0.66078071]
["bitfinex","SOLUSD",1769414481251,0.67422981,122.9,122.86,3.71377965]
["bitfinex","SOLUSD",1769414481447,0.67422981,122.89,122.86,0.66078071]
["bitfinex","SOLUSD",1769414483968,3.72722875,122.9,122.86,0.66078071]
["bitfinex","SOLUSD",1769414484171,0.67422981,122.9,122.86,3.71377965]
["bitfinex","SOLUSD",1769414484864,3.05299894,122.9,122.86,0.66078071]
["bitfinex","SOLUSD",1769414485064,0.67422981,122.89,122.86,0.66078071]
["bitfinex","SOLUSD",1769414486373,0.67422981,122.88,122.85,3.8]
["bitfinex","SOLUSD",1769414486574,0.67422981,122.88,122.85,4.46078071]
["bitfinex","SOLUSD",1769414489076,0.67422981,122.89,122.86,0.66078071]
["bitfinex","SOLUSD",1769414490780,0.67422981,122.9,122.87,3.71687508]
["bitfinex","SOLUSD",1769414491783,0.67422981,122.9,122.87,0.66078071]
["bitfinex","SOLUSD",1769414496968,3.67935392,122.89,122.86,0.62271152]
["bitfinex","SOLUSD",1769414497888,0.62325955,122.88,122.85,0.62271152]
["bitfinex","SOLUSD",1769414498067,3.67935392,122.88,122.85,0.62271152]
["bitfinex","SOLUSD",1769414499185,126.28056688,122.91,122.84,0.62271152]
["bitfinex","SOLUSD",1769414499186,3.67935392,122.87,122.84,0.62271152]
["bitfinex","SOLUSD",1769414499386,0.62325955,122.86,122.83,0.62271152]
["bitfinex","SOLUSD",1769414499695,3.67935392,122.87,122.83,0.62271152]
["bitfinex","SOLUSD",1769414499874,0.62325955,122.87,122.84,0.62271152]
["bitfinex","SOLUSD",1769414501586,0.62325955,122.89,122.85,3.67880589]
["bitfinex","SOLUSD",1769414501892,3.67935392,122.89,122.86,0.62271152]
["bitfinex","SOLUSD",1769414502268,0.62325955,122.88,122.86,0.62271152]
["bitfinex","SOLUSD",1769414502676,0.62325955,122.88,122.85,0.62271152]
["bitfinex","SOLUSD",1769414503590,3.67935392,122.88,122.85,0.62271152]
["bitfinex","SOLUSD",1769414507993,3.67935392,122.88,122.85,4.42271152]
["bitfinex","SOLUSD",1769414508491,0.62325955,122.88,122.85,4.42271152]
["bitfinex","SOLUSD",1769414508689,0.62325955,122.88,122.85,7.47880589]
["bitfinex","SOLUSD",1769414508890,0.62325955,122.88,122.85,4.42271152]
["bitfinex","SOLUSD",1769414509893,103.6517563,122.89,122.85,4.42271152]
["bitfinex","SOLUSD",1769414509894,100.59566193,122.89,122.86,0.62271152]
["bitfinex","SOLUSD",1769414510079,100.59566193,122.89,122.88,0.62271152]
["bitfinex","SOLUSD",1769414510274,17.15964464,122.91,122.88,0.62271152]
["bitfinex","SOLUSD",1769414510275,117.75530657,122.91,122.88,0.62271152]
["bitfinex","SOLUSD",1769414510476,109.35512364,122.91,122.88,0.62271152]
["bitfinex","SOLUSD",1769414510777,0.62325955,122.9,122.87,0.62271152]
["bitfinex","SOLUSD",1769414514298,0.62325955,122.9,122.88,0.60450323]
["bitfinex","SOLUSD",1769414515108,0.62325955,122.9,122.87,0.60450323]
["bitfinex","SOLUSD",1769414515295,0.59443278,122.89,122.86,0.60450323]
["bitfinex","SOLUSD",1769414516690,0.59443278,122.89,122.85,7.4605976]
["bitfinex","SOLUSD",1769414517091,0.59443278,122.89,122.86,0.60450323]
["bitfinex","SOLUSD",1769414517695,0.59443278,122.89,122.86,3.6605976]
["bitfinex","SOLUSD",1769414517998,0.59443278,122.89,122.87,0.60450323]
["bitfinex","SOLUSD",1769414520703,0.59443278,122.89,122.86,0.60450323]
["bitfinex","SOLUSD",1769414521503,3.05609437,122.9,122.85,6.85609437]
["bitfinex","SOLUSD",1769414521504,0.59443278,122.87,122.85,3.8]
["bitfinex","SOLUSD",1769414521804,0.59443278,122.87,122.84,0.60450323]
["bitfinex","SOLUSD",1769414522681,8.13745075,122.89,122.86,0.60450323]
["bitfinex","SOLUSD",1769414522682,0.59443278,122.89,122.86,0.60450323]
["bitfinex","SOLUSD",1769414522887,0.59443278,122.9,122.87,0.60450323]
["bitfinex","SOLUSD",1769414524195,0.59443278,122.9,122.87,3.6605976]
["bitfinex","SOLUSD",1769414524595,0.59443278,122.9,122.87,0.60450323]
["bitfinex","SOLUSD",1769414524798,0.57746737,122.89,122.86,0.6108883]
["bitfinex","SOLUSD",1769414525108,0.57746737,122.88,122.84,3.66698267]
["bitfinex","SOLUSD",1769414525289,0.57746737,122.88,122.84,0.6108883]
["bitfinex","SOLUSD",1769414525290,0.57746737,122.87,122.84,0.6108883]
["bitfinex","SOLUSD",1769414525492,3.63356174,122.87,122.84,0.6108883]
["bitfinex","SOLUSD",1769414526206,0.57746737,122.85,122.82,0.8108883]
["bitfinex","SOLUSD",1769414527503,0.57746737,122.87,122.84,0.6108883]
["bitfinex","SOLUSD",1769414528303,3.63356174,122.87,122.84,0.6108883]
["bitfinex","SOLUSD",1769414529507,3.63356174,122.88,122.84,0.6108883]
["bitfinex","SOLUSD",1769414529897,0.57746737,122.88,122.84,0.6108883]
["bitfinex","SOLUSD",1769414530813,0.57746737,122.87,122.84,0.6108883]
["bitfinex","SOLUSD",1769414534413,3.63356174,122.86,122.82,0.8108883]
["bitfinex","SOLUSD",1769414534815,3.05609437,122.85,122.82,0.8108883]
["bitfinex","SOLUSD",1769414535019,3.63356174,122.85,122.82,0.8108883]
["bitfinex","SOLUSD",1769414535906,0.57746737,122.85,122.82,0.8108883]
["bitfinex","SOLUSD",1769414538223,3.63356174,122.85,122.82,0.8108883]
["bitfinex","SOLUSD",1769414539326,0.57746737,122.85,122.82,0.8108883]
["bitfinex","SOLUSD",1769414541813,3.63356174,122.85,122.82,0.8108883]
["bitfinex","SOLUSD",1769414542613,0.55851663,122.84,122.82,0.8108883]
["bitfinex","SOLUSD",1769414545430,3.614611,122.85,122.82,0.8108883]
["bitfinex","SOLUSD",1769414546337,3.614611,122.86,122.83,0.5575773]
["bitfinex","SOLUSD",1769414547634,3.61650844,122.86,122.83,0.5575773]
["bitfinex","SOLUSD",1769414549636,0.55851663,122.85,122.83,0.5575773]
["bitfinex","SOLUSD",1769414553431,0.55851663,122.84,122.82,0.2]
["bitfinex","SOLUSD",1769414553637,3.61650844,122.85,122.82,0.7575773]
["bitfinex","SOLUSD",1769414553839,0.55851663,122.85,122.82,0.7575773]
["bitfinex","SOLUSD",1769414557638,0.55851663,122.85,122.83,0.53868303]
["bitfinex","SOLUSD",1769414564747,0.55851663,122.85,122.82,0.73868303]
["bitfinex","SOLUSD",1769414574936,0.55195543,122.89,122.85,0.53868303]
["bitfinex","SOLUSD",1769414575140,0.55195543,122.9,122.87,0.53868303]
["bitfinex","SOLUSD",1769414575341,101.14761736,122.91,122.88,3.59667484]
["bitfinex","SOLUSD",1769414576434,0.55195543,122.91,122.88,3.59667484]
["bitfinex","SOLUSD",1769414577156,0.55195543,122.91,122.88,0.53868303]
["bitfinex","SOLUSD",1769414580561,0.55195543,122.91,122.88,3.59667484]
["bitfinex","SOLUSD",1769414581067,0.55195543,122.91,122.88,0.53868303]
["bitfinex","SOLUSD",1769414581365,0.55297004,122.9,122.88,3.62947596]
["bitfinex","SOLUSD",1769414581662,0.55297004,122.94,122.9,0.57148415]
["bitfinex","SOLUSD",1769414581876,0.55297004,122.95,122.92,0.57148415]
["bitfinex","SOLUSD",1769414584270,3.61096185,122.95,122.92,0.57148415]
["bitfinex","SOLUSD",1769414584781,3.61096185,122.95,122.91,3.05799181]
["bitfinex","SOLUSD",1769414584782,0.54277642,122.94,122.91,3.6171646]
["bitfinex","SOLUSD",1769414584945,0.54277642,122.94,122.91,0.55917279]
["bitfinex","SOLUSD",1769414585139,0.54277642,122.94,122.91,3.6171646]
["bitfinex","SOLUSD",1769414586660,0.54277642,122.94,122.91,0.55917279]
["bitfinex","SOLUSD",1769414594778,101.13843835,122.96,122.93,0.55917279]
["bitfinex","SOLUSD",1769414594964,101.13843835,122.96,122.93,3.6171646]
["bitfinex","SOLUSD",1769414595161,0.54277642,122.94,122.89,0.55917279]
["bitfinex","SOLUSD",1769414595361,0.54277642,122.93,122.9,0.55917279]
["bitfinex","SOLUSD",1769414596958,0.54277642,122.92,122.9,0.55917279]
["bitfinex","SOLUSD",1769414597357,0.54277642,122.92,122.87,8.13841824]
["bitfinex","SOLUSD",1769414597358,3.05799181,122.92,122.89,0.53970161]
["bitfinex","SOLUSD",1769414597674,0.51026455,122.91,122.89,0.53970161]
["bitfinex","SOLUSD",1769414597971,0.51026455,122.91,122.87,0.53970161]
["bitfinex","SOLUSD",1769414597972,0.51026455,122.9,122.87,0.53970161]
["bitfinex","SOLUSD",1769414598164,0.51026455,122.91,122.88,0.53970161]
["bitfinex","SOLUSD",1769414598357,0.51026455,122.92,122.89,0.53970161]
["bitfinex","SOLUSD",1769414598557,0.51026455,122.91,122.88,0.53970161]
["bitfinex","SOLUSD",1769414598757,0.51026455,122.91,122.88,3.59769342]
["bitfinex","SOLUSD",1769414598958,0.51026455,122.91,122.89,0.53970161]
["bitfinex","SOLUSD",1769414600558,0.51026455,122.91,122.88,0.53970161]
["bitfinex","SOLUSD",1769414600754,0.51026455,122.91,122.87,11.1966144]
["bitfinex","SOLUSD",1769414600755,0.51026455,122.95,122.91,0.53970161]
["bitfinex","SOLUSD",1769414600953,0.51026455,122.95,122.92,3.59769342]
["bitfinex","SOLUSD",1769414602284,101.10592648,122.96,122.93,0.53970161]
["bitfinex","SOLUSD",1769414602761,0.51026455,122.95,122.92,3.59769342]
["bitfinex","SOLUSD",1769414604583,0.51026455,122.96,122.93,0.53970161]
["bitfinex","SOLUSD",1769414604794,0.51026455,122.96,122.93,3.59769342]
["bitfinex","SOLUSD",1769414605174,0.51026455,122.96,122.93,0.53970161]
["bitfinex","SOLUSD",1769414605782,0.51026455,122.96,122.93,3.59769342]
["bitfinex","SOLUSD",1769414606173,0.51026455,122.96,122.93,0.53970161]
["bitfinex","SOLUSD",1769414607764,0.51026455,122.97,122.94,0.53970161]
["bitfinex","SOLUSD",1769414609189,3.56825636,122.97,122.94,0.53970161]
["bitfinex","SOLUSD",1769414609566,3.56256082,122.97,122.94,0.53970161]
["bitfinex","SOLUSD",1769414609975,0.51026455,122.97,122.94,0.53970161]
["bitfinex","SOLUSD",1769414613288,0.55861736,122.96,122.92,0.5172834]
["bitfinex","SOLUSD",1769414613590,0.55861736,122.95,122.92,0.5172834]
["bitfinex","SOLUSD",1769414613975,3.61091363,122.95,122.92,0.5172834]
["bitfinex","SOLUSD",1769414615201,0.55861736,122.95,122.92,0.5172834]
["bitfinex","SOLUSD",1769414617202,0.55861736,122.95,122.92,3.56957967]
["bitfinex","SOLUSD",1769414619693,0.55861736,122.95,122.92,0.5172834]
["bitfinex","SOLUSD",1769414623384,3.61091363,122.95,122.92,0.5172834]
["bitfinex","SOLUSD",1769414626210,0.55861736,122.95,122.92,0.5172834]
["bitfinex","SOLUSD",1769414630902,0.55861736,122.95,122.93,0.5542937]
["bitfinex","SOLUSD",1769414631709,0.54550171,122.96,122.93,0.5542937]
["bitfinex","SOLUSD",1769414631912,0.54550171,123.0,122.96,0.5542937]
["bitfinex","SOLUSD",1769414632218,3.05229627,123.0,122.97,0.5542937]
["bitfinex","SOLUSD",1769414632397,3.59779798,122.98,122.95,0.5542937]
["bitfinex","SOLUSD",1769414632590,0.54550171,122.96,122.93,0.5542937]
["bitfinex","SOLUSD",1769414635517,3.59779798,122.96,122.93,0.5542937]
["bitfinex","SOLUSD",1769414638403,3.59779798,122.95,122.92,0.5542937]
["bitfinex","SOLUSD",1769414638598,100.59566193,122.99,122.89,8.13714908]
["bitfinex","SOLUSD",1769414638599,3.59779798,122.94,122.91,0.5542937]
["bitfinex","SOLUSD",1769414639104,0.54550171,122.94,122.91,0.5542937]
["bitfinex","SOLUSD",1769414639300,3.59779798,122.95,122.91,0.5542937]
["bitfinex","SOLUSD",1769414640194,0.54550171,122.96,122.91,0.5542937]
["bitfinex","SOLUSD",1769414640398,0.54550171,122.96,122.92,0.5542937]
["bitfinex","SOLUSD",1769414640598,0.54550171,122.96,122.93,0.5542937]
["bitfinex","SOLUSD",1769414641098,3.59779798,122.96,122.93,0.5542937]
["bitfinex","SOLUSD",1769414641826,3.59779798,122.94,122.91,0.5542937]
["bitfinex","SOLUSD",1769414642034,3.59779798,122.93,122.9,0.5542937]
["bitfinex","SOLUSD",1769414643500,0.54550171,122.93,122.9,0.5542937]
["bitfinex","SOLUSD",1769414644007,3.59779798,122.95,122.91,0.5542937]
["bitfinex","SOLUSD",1769414644211,0.54550171,122.95,122.92,0.5542937]
["bitfinex","SOLUSD",1769414644400,3.59779798,122.95,122.92,0.5542937]
["bitfinex","SOLUSD",1769414645311,3.59779798,122.95,122.9,11.18890135]
["bitfinex","SOLUSD",1769414645312,0.50774557,122.93,122.9,0.49663119]
["bitfinex","SOLUSD",1769414645511,0.50774557,122.92,122.88,0.49663119]
["bitfinex","SOLUSD",1769414645713,0.50774557,122.92,122.89,0.49663119]
["bitfinex","SOLUSD",1769414646105,3.56004184,122.93,122.89,0.49663119]
["bitfinex","SOLUSD",1769414646311,0.50774557,122.92,122.89,0.49663119]
["bitfinex","SOLUSD",1769414646818,0.50774557,122.89,122.86,0.49663119]
["bitfinex","SOLUSD",1769414647009,0.50774557,122.89,122.85,0.49663119]
["bitfinex","SOLUSD",1769414647209,0.50774557,122.88,122.85,0.49663119]
["bitfinex","SOLUSD",1769414647423,0.50774557,122.87,122.83,0.49663119]
["bitfinex","SOLUSD",1769414647618,0.50774557,122.87,122.84,0.49663119]
["bitfinex","SOLUSD",1769414647801,0.50774557,122.87,122.84,3.54892746]
["bitfinex","SOLUSD",1769414648001,0.50774557,122.88,122.84,3.54892746]
["bitfinex","SOLUSD",1769414648319,3.56004184,122.9,122.86,0.49663119]
["bitfinex","SOLUSD",1769414648527,0.50774557,122.9,122.87,0.49663119]
["bitfinex","SOLUSD",1769414649722,0.50774557,122.9,122.86,3.54892746]
["bitfinex","SOLUSD",1769414649910,3.56004184,122.92,122.88,0.49663119]
["bitfinex","SOLUSD",1769414650104,0.50774557,122.91,122.88,0.49663119]
["bitfinex","SOLUSD",1769414650504,0.50774557,122.91,122.87,3.54892746]
["bitfinex","SOLUSD",1769414651715,0.50774557,122.9,122.87,3.54892746]
["bitfinex","SOLUSD",1769414652511,0.50774557,122.9,122.87,0.49663119]
["bitfinex","SOLUSD",1769414652906,0.50774557,122.91,122.87,3.54892746]
["bitfinex","SOLUSD",1769414655432,0.50774557,122.9,122.87,3.54892746]
["bitfinex","SOLUSD",1769414655637,0.50774557,122.9,122.85,8.13999781]
["bitfinex","SOLUSD",1769414655638,0.50774557,122.89,122.85,0.49663119]
["bitfinex","SOLUSD",1769414655837,0.50774557,122.89,122.86,0.49663119]
["bitfinex","SOLUSD",1769414656239,0.50774557,122.89,122.86,3.54892746]
["bitfinex","SOLUSD",1769414662440,0.48915347,122.9,122.87,3.57796676]
["bitfinex","SOLUSD",1769414662840,0.48915347,122.9,122.88,3.05229627]
["bitfinex","SOLUSD",1769414663029,0.48915347,122.9,122.88,0.52567049]
["bitfinex","SOLUSD",1769414663351,0.48915347,122.91,122.88,3.57796676]
["bitfinex","SOLUSD",1769414663853,100.59566193,122.92,122.9,0.52567049]
["bitfinex","SOLUSD",1769414664226,100.59566193,122.92,122.9,3.57796676]
["bitfinex","SOLUSD",1769414664870,0.48915347,122.94,122.91,0.52567049]
["bitfinex","SOLUSD",1769414666253,0.48915347,122.94,122.91,3.57796676]
["bitfinex","SOLUSD",1769414666429,0.48915347,122.94,122.91,0.52567049]
["bitfinex","SOLUSD",1769414667256,0.48915347,122.94,122.91,3.57796676]
["bitfinex","SOLUSD",1769414668565,0.48654111,122.96,122.92,0.52792478]
["bitfinex","SOLUSD",1769414668870,0.48654111,122.97,122.94,3.58022105]
["bitfinex","SOLUSD",1769414670838,0.48654111,122.98,122.95,3.58022105]
["bitfinex","SOLUSD",1769414671255,0.48654111,122.98,122.95,0.52792478]
["bitfinex","SOLUSD",1769414671453,0.53547473,123.01,122.98,0.53608582]
["bitfinex","SOLUSD",1769414671755,0.60639018,123.02,122.99,3.57018838]
["bitfinex","SOLUSD",1769414671928,0.60639018,123.02,122.99,0.52213002]
["bitfinex","SOLUSD",1769414671929,3.65444854,123.02,122.99,0.52213002]
["bitfinex","SOLUSD",1769414672264,0.50639018,122.99,122.96,0.52213002]
["bitfinex","SOLUSD",1769414672475,3.55444854,122.99,122.96,0.52213002]
["bitfinex","SOLUSD",1769414672637,3.55444854,122.98,122.94,0.52213002]
["bitfinex","SOLUSD",1769414673055,0.50639018,122.98,122.94,0.52213002]
["bitfinex","SOLUSD",1769414673254,0.50639018,122.98,122.95,3.57018838]
["bitfinex","SOLUSD",1769414673533,3.55444854,122.99,122.95,0.52213002]
["bitfinex","SOLUSD",1769414673730,0.50639018,123.01,122.96,3.57018838]
["bitfinex","SOLUSD",1769414674035,8.7351523,123.02,122.98,0.52213002]
["bitfinex","SOLUSD",1769414674338,3.55444854,123.01,122.97,0.52213002]
["bitfinex","SOLUSD",1769414674739,0.1,123.02,122.97,0.52213002]
["bitfinex","SOLUSD",1769414675034,0.1,123.02,123.0,3.04805836]
["bitfinex","SOLUSD",1769414675234,0.1,123.02,122.99,3.55297247]
["bitfinex","SOLUSD",1769414675554,0.1,123.02,123.0,0.50491411]
["bitfinex","SOLUSD",1769414675748,0.1,123.02,122.99,3.55297247]
["bitfinex","SOLUSD",1769414676347,3.67429991,123.02,122.98,0.50491411]
["bitfinex","SOLUSD",1769414676744,0.62624155,123.02,122.98,3.55297247]
["bitfinex","SOLUSD",1769414677138,0.52624155,123.01,122.97,3.55297247]
["bitfinex","SOLUSD",1769414677333,0.52624155,123.01,122.98,0.50491411]
["bitfinex","SOLUSD",1769414677539,3.14805836,123.02,122.99,3.55297247]
["bitfinex","SOLUSD",1769414677540,0.1,123.02,122.99,3.55297247]
["bitfinex","SOLUSD",1769414677739,0.62624155,123.02,122.98,3.55297247]
["bitfinex","SOLUSD",1769414678543,0.1,123.02,123.0,3.55297247]
["bitfinex","SOLUSD",1769414678747,0.1,123.02,123.01,0.50491411]
["bitfinex","SOLUSD",1769414679547,0.1,123.02,123.0,0.50491411]
["bitfinex","SOLUSD",1769414679747,0.1,123.02,123.0,3.55297247]
["bitfinex","SOLUSD",1769414680148,0.1,123.02,123.0,0.50491411]
["bitfinex","SOLUSD",1769414680752,0.62624155,123.02,122.99,3.55297247]
["bitfinex","SOLUSD",1769414680951,0.1,123.02,123.0,0.50491411]
["bitfinex","SOLUSD",1769414681247,0.1,123.02,123.01,0.50491411]
["bitfinex","SOLUSD",1769414682403,0.1,123.02,123.0,0.50491411]
["bitfinex","SOLUSD",1769414682873,3.67429991,123.02,122.98,0.50491411]
["bitfinex","SOLUSD",1769414683664,3.57429991,123.0,122.97,0.50491411]
["bitfinex","SOLUSD",1769414684662,0.62624155,123.02,122.97,0.50491411]
["bitfinex","SOLUSD",1769414684854,3.04805836,123.01,122.97,0.50491411]
["bitfinex","SOLUSD",1769414685050,3.57429991,123.01,122.97,0.50491411]
["bitfinex","SOLUSD",1769414685257,3.57429991,123.0,122.96,0.50491411]
["bitfinex","SOLUSD",1769414685558,3.57429991,122.99,122.96,0.50491411]
["bitfinex","SOLUSD",1769414685764,3.57429991,122.97,122.94,0.50491411]
["bitfinex","SOLUSD",1769414685964,3.57429991,122.95,122.9,8.13658314]
["bitfinex","SOLUSD",1769414686164,3.57429991,122.95,122.91,0.50491411]
["bitfinex","SOLUSD",1769414686365,3.57429991,122.94,122.91,0.50491411]
["bitfinex","SOLUSD",1769414686571,3.57429991,122.93,122.9,0.50491411]
["bitfinex","SOLUSD",1769414686761,3.57429991,122.93,122.89,0.50491411]
["bitfinex","SOLUSD",1769414687071,3.04805836,122.92,122.89,0.50491411]
["bitfinex","SOLUSD",1769414687251,3.57429991,122.93,122.89,0.50491411]
["bitfinex","SOLUSD",1769414687751,3.04805836,122.92,122.89,0.50491411]
["bitfinex","SOLUSD",1769414688472,13.7530088,123.0,122.89,0.50491411]
["bitfinex","SOLUSD",1769414688473,0.52624155,122.96,122.92,0.50491411]
["bitfinex","SOLUSD",1769414688650,3.57429991,122.96,122.92,0.50491411]
["bitfinex","SOLUSD",1769414688856,3.04805836,122.96,122.92,0.50491411]
["bitfinex","SOLUSD",1769414689356,3.57429991,122.95,122.92,0.50491411]
["bitfinex","SOLUSD",1769414689552,3.57429991,122.94,122.91,0.50491411]
["bitfinex","SOLUSD",1769414690075,3.57429991,122.95,122.91,0.50491411]
["bitfinex","SOLUSD",1769414690773,3.57429991,122.96,122.92,0.50491411]
["bitfinex","SOLUSD",1769414690981,3.04805836,122.94,122.9,0.50491411]
["bitfinex","SOLUSD",1769414691163,3.57429991,122.96,122.92,0.50491411]
["bitfinex","SOLUSD",1769414691665,0.52624155,122.96,122.92,0.50491411]
["bitfinex","SOLUSD",1769414691985,3.57429991,122.97,122.93,0.50491411]
["bitfinex","SOLUSD",1769414692485,3.57429991,122.97,122.94,0.50491411]
["bitfinex","SOLUSD",1769414692693,3.57429991,122.98,122.94,0.50491411]
["bitfinex","SOLUSD",1769414693691,3.04805836,122.97,122.94,0.50491411]
["bitfinex","SOLUSD",1769414695584,3.57429991,122.96,122.92,0.50491411]
["bitfinex","SOLUSD",1769414695760,3.57429991,122.94,122.91,0.50491411]
["bitfinex","SOLUSD",1769414696162,3.57429991,122.93,122.89,0.50491411]
["bitfinex","SOLUSD",1769414696364,3.57429991,122.92,122.89,0.50491411]
["bitfinex","SOLUSD",1769414696658,3.04805836,122.9,122.87,0.50491411]
["bitfinex","SOLUSD",1769414697760,8.70988331,122.91,122.87,0.50491411]
["bitfinex","SOLUSD",1769414698564,8.70988331,122.9,122.87,0.50491411]
["bitfinex","SOLUSD",1769414699692,8.18364176,122.89,122.85,0.50491411]
["bitfinex","SOLUSD",1769414700893,8.70988331,122.91,122.87,0.50491411]
["bitfinex","SOLUSD",1769414701061,8.18364176,122.91,122.87,0.50491411]
["bitfinex","SOLUSD",1769414701691,8.18364176,122.9,122.87,0.50491411]
["bitfinex","SOLUSD",1769414701988,8.18364176,122.89,122.86,0.50491411]
["bitfinex","SOLUSD",1769414702289,8.70988331,122.9,122.86,0.50491411]
["bitfinex","SOLUSD",1769414702789,0.52624155,122.91,122.87,0.50491411]
["bitfinex","SOLUSD",1769414702969,8.70988331,122.91,122.87,0.50491411]
["bitfinex","SOLUSD",1769414703371,8.18364176,122.92,122.89,0.50491411]
["bitfinex","SOLUSD",1769414703676,0.52624155,122.93,122.89,0.50491411]
["bitfinex","SOLUSD",1769414703677,8.70988331,122.93,122.89,0.50491411]
["bitfinex","SOLUSD",1769414704927,8.71394441,122.92,122.87,8.18364176]
["bitfinex","SOLUSD",1769414705185,8.71394441,122.91,122.87,0.48930019]
["bitfinex","SOLUSD",1769414705492,8.18364176,122.91,122.88,0.48930019]
["bitfinex","SOLUSD",1769414705990,8.71394441,122.92,122.88,0.48930019]
["bitfinex","SOLUSD",1769414706291,8.71394441,122.93,122.89,0.48930019]
["bitfinex","SOLUSD",1769414706467,8.18364176,122.92,122.89,0.48930019]
["bitfinex","SOLUSD",1769414706667,8.71394441,122.93,122.89,0.48930019]
["bitfinex","SOLUSD",1769414706888,8.71394441,122.93,122.89,8.67294195]
["bitfinex","SOLUSD",1769414707073,8.71394441,122.93,122.9,3.3]
["bitfinex","SOLUSD",1769414707882,8.71394441,122.92,122.9,3.3]
["bitfinex","SOLUSD",1769414708670,101.12596458,122.94,122.9,3.78930019]
["bitfinex","SOLUSD",1769414708870,109.30960634,122.94,122.9,3.78930019]
["bitfinex","SOLUSD",1769414709272,100.59566193,122.94,122.91,8.67294195]
["bitfinex","SOLUSD",1769414709694,100.59566193,122.94,122.92,0.48930019]
["bitfinex","SOLUSD",1769414710090,8.71394441,122.96,122.92,0.48930019]
["bitfinex","SOLUSD",1769414710596,8.71394441,122.96,122.92,8.67294195]
["bitfinex","SOLUSD",1769414711496,8.65504741,122.99,122.94,0.52234287]
["bitfinex","SOLUSD",1769414711700,8.707528,122.98,122.94,8.70598463]
["bitfinex","SOLUSD",1769414711880,8.707528,122.95,122.91,8.70598463]
["bitfinex","SOLUSD",1769414712199,0.52388624,122.94,122.9,8.70598463]
["bitfinex","SOLUSD",1769414712497,8.707528,122.94,122.9,0.52234287]
["bitfinex","SOLUSD",1769414712880,0.52388624,122.94,122.91,0.5277006]
["bitfinex","SOLUSD",1769414714688,8.707528,122.94,122.91,0.5277006]
["bitfinex","SOLUSD",1769414716102,0.52388624,122.94,122.91,0.5277006]
["bitfinex","SOLUSD",1769414717886,0.52388624,122.94,122.92,3.2]
["bitfinex","SOLUSD",1769414718202,8.6873113,122.96,122.92,3.2]
["bitfinex","SOLUSD",1769414718904,8.6873113,122.98,122.94,0.52930174]
["bitfinex","SOLUSD",1769414719289,0.50366954,122.97,122.94,0.52930174]
["bitfinex","SOLUSD",1769414719608,3.55572914,122.97,122.93,0.52930174]
["bitfinex","SOLUSD",1769414720110,0.50366954,122.97,122.93,3.58136134]
["bitfinex","SOLUSD",1769414721809,0.50927706,122.98,122.94,0.52235392]
["bitfinex","SOLUSD",1769414721985,3.56133666,122.98,122.94,0.52235392]
["bitfinex","SOLUSD",1769414722191,0.50927706,122.97,122.94,0.52235392]
["bitfinex","SOLUSD",1769414722908,0.50927706,122.97,122.93,3.0520596]
["bitfinex","SOLUSD",1769414722909,0.50927706,122.96,122.92,6.77441352]
["bitfinex","SOLUSD",1769414723897,3.56133666,122.96,122.92,3.72235392]
["bitfinex","SOLUSD",1769414724490,0.50927706,122.96,122.92,6.77441352]
["bitfinex","SOLUSD",1769414725290,0.50927706,122.96,122.93,0.52235392]
["bitfinex","SOLUSD",1769414727914,0.50927706,122.94,122.92,3.2]
["bitfinex","SOLUSD",1769414729208,8.13277675,122.96,122.92,1e-08]
["bitfinex","SOLUSD",1769414729407,3.0520596,122.95,122.92,1e-08]
["bitfinex","SOLUSD",1769414729597,120.92456011,122.98,122.93,0.53024058]
["bitfinex","SOLUSD",1769414729598,3.0520596,122.97,122.93,0.53024058]
["bitfinex","SOLUSD",1769414729803,100.59566193,122.98,122.93,0.53024058]
["bitfinex","SOLUSD",1769414730096,3.0520596,122.97,122.93,0.53024058]
["bitfinex","SOLUSD",1769414730411,3.0520596,122.96,122.93,0.53024058]
["bitfinex","SOLUSD",1769414731614,3.05245769,122.96,122.93,0.53024058]
["bitfinex","SOLUSD",1769414732513,3.05245769,122.95,122.9,0.53024058]
["bitfinex","SOLUSD",1769414732703,8.13288514,122.96,122.9,0.53024058]
["bitfinex","SOLUSD",1769414732704,3.05245769,122.94,122.9,0.53024058]
["bitfinex","SOLUSD",1769414733013,3.05245769,122.94,122.91,0.53024058]
["bitfinex","SOLUSD",1769414733508,3.05245769,122.93,122.9,0.53024058]
["bitfinex","SOLUSD",1769414735500,3.05245769,122.94,122.9,0.53024058]
["bitfinex","SOLUSD",1769414737224,3.05245769,122.95,122.91,0.53024058]
["bitfinex","SOLUSD",1769414737416,108.72786512,122.97,122.91,0.53024058]
["bitfinex","SOLUSD",1769414737591,3.05245769,122.95,122.91,0.53024058]
["bitfinex","SOLUSD",1769414737797,3.05245769,122.95,122.92,0.53024058]
["bitfinex","SOLUSD",1769414738308,3.05245769,122.93,122.9,0.53024058]
["bitfinex","SOLUSD",1769414739698,8.13347768,122.95,122.9,0.53024058]
["bitfinex","SOLUSD",1769414739893,3.05245769,122.93,122.9,0.53024058]
["bitfinex","SOLUSD",1769414740222,3.05245769,122.95,122.91,0.53024058]
["bitfinex","SOLUSD",1769414740426,3.05245769,122.94,122.91,0.53024058]
["bitfinex","SOLUSD",1769414741821,3.05245769,122.93,122.91,0.53024058]
["bitfinex","SOLUSD",1769414744112,3.05245769,122.92,122.89,0.53024058]
["bitfinex","SOLUSD",1769414744819,3.05245769,122.91,122.87,0.53024058]
["bitfinex","SOLUSD",1769414745015,0.02586074,122.93,122.87,0.53024058]
["bitfinex","SOLUSD",1769414745201,3.05245769,122.92,122.88,0.53024058]
["bitfinex","SOLUSD",1769414745401,3.05245769,122.91,122.88,0.53024058]
["bitfinex","SOLUSD",1769414748899,3.05245769,122.92,122.88,0.53024058]
["bitfinex","SOLUSD",1769414752026,3.05245769,122.93,122.89,0.53120582]
["bitfinex","SOLUSD",1769414752325,3.05245769,122.94,122.9,0.53120582]
["bitfinex","SOLUSD",1769414752827,3.05245769,122.93,122.9,0.53120582]
["bitfinex","SOLUSD",1769414753317,3.09492655,122.93,122.89,0.53120582]
["bitfinex","SOLUSD",1769414753625,3.05245769,122.91,122.89,0.53120582]
["bitfinex","SOLUSD",1769414754330,3.09492655,122.92,122.89,0.53120582]
["bitfinex","SOLUSD",1769414757331,0.04859317,122.94,122.89,0.53120582]
["bitfinex","SOLUSD",1769414757623,3.05245769,122.93,122.89,0.53120582]
["bitfinex","SOLUSD",1769414757828,3.05245769,122.94,122.9,0.53024058]
["bitfinex","SOLUSD",1769414758030,3.10400852,122.94,122.9,0.53024058]
["bitfinex","SOLUSD",1769414758731,3.05245769,122.93,122.9,0.53024058]
["bitfinex","SOLUSD",1769414762441,3.10400852,122.94,122.9,0.53024058]
["bitfinex","SOLUSD",1769414763031,3.05245769,122.93,122.9,0.53024058]
["bitfinex","SOLUSD",1769414764428,100.6570426,122.96,122.91,0.54981894]
["bitfinex","SOLUSD",1769414764632,3.05245769,122.95,122.91,0.54981894]
["bitfinex","SOLUSD",1769414764831,3.11650394,122.95,122.91,0.54981894]
["bitfinex","SOLUSD",1769414765022,3.05245769,122.94,122.91,0.54981894]
["bitfinex","SOLUSD",1769414766347,3.05245769,122.93,122.9,0.53024058]
["bitfinex","SOLUSD",1769414766525,3.11910865,122.93,122.9,0.53024058]
["bitfinex","SOLUSD",1769414767538,3.05245769,122.92,122.9,0.53024058]
["bitfinex","SOLUSD",1769414768646,3.05245769,122.91,122.89,0.53024058]
["bitfinex","SOLUSD",1769414769145,3.05245769,122.91,122.87,0.53024058]
["bitfinex","SOLUSD",1769414769646,3.12165386,122.92,122.88,0.53024058]
["bitfinex","SOLUSD",1769414770743,3.05245769,122.91,122.88,0.53024058]
["bitfinex","SOLUSD",1769414775050,0.06919617,122.92,122.88,0.53024058]
["bitfinex","SOLUSD",1769414775051,3.05245769,122.9,122.88,0.53024058]
["bitfinex","SOLUSD",1769414775430,3.05245769,122.91,122.88,0.53024058]
["bitfinex","SOLUSD",1769414775948,3.05245769,122.9,122.88,0.53024058]
["bitfinex","SOLUSD",1769414776726,3.05245769,122.89,122.85,0.53024058]
["bitfinex","SOLUSD",1769414777556,3.05245769,122.86,122.82,0.2]
["bitfinex","SOLUSD",1769414777760,3.05245769,122.85,122.82,0.2]
["bitfinex","SOLUSD",1769414778749,3.05245769,122.84,122.82,0.2]
["bitfinex","SOLUSD",1769414778953,0.5345546,122.85,122.82,0.2]
["bitfinex","SOLUSD",1769414778954,3.05245769,122.83,122.82,0.2]
["bitfinex","SOLUSD",1769414779148,0.5345546,122.85,122.82,0.2]
["bitfinex","SOLUSD",1769414779452,3.58701229,122.85,122.82,0.2]
["bitfinex","SOLUSD",1769414779627,3.58701229,122.85,122.82,0.75660939]
["bitfinex","SOLUSD",1769414780132,3.58701229,122.85,122.82,0.2]
["bitfinex","SOLUSD",1769414780461,3.05245769,122.85,122.83,0.55660939]
["bitfinex","SOLUSD",1769414780752,0.5345546,122.86,122.83,0.55660939]
["bitfinex","SOLUSD",1769414780926,3.58701229,122.86,122.83,0.55660939]
["bitfinex","SOLUSD",1769414781132,3.05245769,122.86,122.83,0.55660939]
["bitfinex","SOLUSD",1769414781332,0.5345546,122.87,122.83,0.55660939]
["bitfinex","SOLUSD",1769414781333,3.05245769,122.87,122.83,0.55660939]
["bitfinex","SOLUSD",1769414781945,3.05245769,122.86,122.83,0.55660939]
["bitfinex","SOLUSD",1769414782153,3.58701229,122.86,122.83,0.55660939]
["bitfinex","SOLUSD",1769414782454,3.05245769,122.86,122.83,0.55660939]
["bitfinex","SOLUSD",1769414783463,0.5345546,122.87,122.83,0.55660939]
["bitfinex","SOLUSD",1769414783663,3.58701229,122.87,122.83,0.55660939]
["bitfinex","SOLUSD",1769414783839,3.58701229,122.87,122.84,0.55660939]
["bitfinex","SOLUSD",1769414784342,30.7368581,122.9,122.84,0.55660939]
["bitfinex","SOLUSD",1769414784343,0.5345546,122.88,122.84,0.55660939]
["bitfinex","SOLUSD",1769414784552,3.58701229,122.86,122.83,0.55660939]
["bitfinex","SOLUSD",1769414787866,3.05245769,122.85,122.83,0.55660939]
["bitfinex","SOLUSD",1769414789651,3.05245769,122.86,122.83,0.55660939]
["bitfinex","SOLUSD",1769414789855,3.58701229,122.86,122.83,0.55660939]
["bitfinex","SOLUSD",1769414790966,109.26850473,122.88,122.83,0.55660939]
["bitfinex","SOLUSD",1769414791173,3.05245769,122.87,122.83,0.55660939]
["bitfinex","SOLUSD",1769414791463,101.13021653,122.88,122.84,0.55660939]
["bitfinex","SOLUSD",1769414791464,103.64811962,122.88,122.84,0.55660939]
["bitfinex","SOLUSD",1769414791670,100.59566193,122.88,122.85,0.55660939]
["bitfinex","SOLUSD",1769414791869,3.58701229,122.87,122.83,0.55660939]
["bitfinex","SOLUSD",1769414793460,3.05245769,122.87,122.83,0.55660939]
["bitfinex","SOLUSD",1769414793655,104.18728401,122.88,122.84,0.55660939]
["bitfinex","SOLUSD",1769414793955,3.05706748,122.87,122.84,0.55660939]
["bitfinex","SOLUSD",1769414794649,104.18728401,122.88,122.84,0.55660939]
["bitfinex","SOLUSD",1769414795058,3.05706748,122.87,122.84,0.55660939]
["bitfinex","SOLUSD",1769414798270,3.59162208,122.88,122.84,3.61367687]
["bitfinex","SOLUSD",1769414798578,3.05706748,122.9,122.86,0.56667447]
["bitfinex","SOLUSD",1769414798769,0.55373246,122.91,122.86,0.56667447]
["bitfinex","SOLUSD",1769414798965,3.61079994,122.91,122.88,0.56667447]
["bitfinex","SOLUSD",1769414799176,100.59566193,122.92,122.88,0.56667447]
["bitfinex","SOLUSD",1769414799177,3.61079994,122.92,122.88,0.56667447]
["bitfinex","SOLUSD",1769414799559,3.61079994,122.92,122.88,3.62374195]
["bitfinex","SOLUSD",1769414799878,3.61079994,122.92,122.88,0.56667447]
["bitfinex","SOLUSD",1769414800669,0.55373246,122.92,122.89,0.56667447]
["bitfinex","SOLUSD",1769414800862,3.61079994,122.92,122.89,0.56667447]
["bitfinex","SOLUSD",1769414801679,3.61079994,122.95,122.91,0.56667447]
["bitfinex","SOLUSD",1769414801880,0.55373246,122.94,122.91,0.56667447]
["bitfinex","SOLUSD",1769414802068,3.05706748,122.93,122.9,0.56667447]
["bitfinex","SOLUSD",1769414803389,0.55373246,122.9,122.87,0.56667447]
["bitfinex","SOLUSD",1769414803592,3.61079994,122.91,122.87,0.56667447]
["bitfinex","SOLUSD",1769414803883,3.05706748,122.9,122.87,0.56667447]
["bitfinex","SOLUSD",1769414806755,3.05706748,122.88,122.85,0.56667447]
["bitfinex","SOLUSD",1769414807776,3.61079994,122.89,122.85,0.56667447]
["bitfinex","SOLUSD",1769414808658,3.05706748,122.89,122.85,0.56667447]
["bitfinex","SOLUSD",1769414809260,100.59566193,122.93,122.87,0.56667447]
["bitfinex","SOLUSD",1769414809261,0.55373246,122.91,122.87,0.56667447]
["bitfinex","SOLUSD",1769414809457,3.05706748,122.89,122.85,0.56667447]
["bitfinex","SOLUSD",1769414809656,3.05706748,122.89,122.84,11.19719447]
["bitfinex","SOLUSD",1769414809657,3.61079994,122.87,122.84,0.56667447]
["bitfinex","SOLUSD",1769414809853,3.05706748,122.86,122.83,0.56667447]
["bitfinex","SOLUSD",1769414810058,3.61079994,122.85,122.82,0.2]
["bitfinex","SOLUSD",1769414810662,3.05706748,122.84,122.82,0.2]
["bitfinex","SOLUSD",1769414812883,3.05706748,122.86,122.83,0.56667447]
["bitfinex","SOLUSD",1769414814783,3.05706748,122.85,122.82,0.76667447]
["bitfinex","SOLUSD",1769414814972,3.05706748,122.84,122.82,0.76667447]
["bitfinex","SOLUSD",1769414815786,3.61079994,122.85,122.82,0.76667447]
["bitfinex","SOLUSD",1769414817511,0.55373246,122.85,122.82,0.76667447]
["bitfinex","SOLUSD",1769414817669,3.05706748,122.85,122.82,0.76667447]
["bitfinex","SOLUSD",1769414817984,3.05706748,122.85,122.83,0.56667447]
["bitfinex","SOLUSD",1769414818190,3.05706748,122.85,122.82,0.76667447]
["bitfinex","SOLUSD",1769414818986,3.61079994,122.86,122.82,0.76667447]
["bitfinex","SOLUSD",1769414819491,3.61079994,122.86,122.83,0.56667447]
["bitfinex","SOLUSD",1769414819684,3.61079994,122.86,122.82,0.76667447]
["bitfinex","SOLUSD",1769414819883,3.61079994,122.86,122.83,0.56667447]
["bitfinex","SOLUSD",1769414820082,3.05706748,122.85,122.83,0.56667447]
["bitfinex","SOLUSD",1769414820705,3.05706748,122.86,122.83,0.56667447]
["bitfinex","SOLUSD",1769414820880,3.61079994,122.88,122.84,0.56667447]
["bitfinex","SOLUSD",1769414821201,3.61079994,122.88,122.85,0.56667447]
["bitfinex","SOLUSD",1769414821602,3.05706748,122.87,122.84,0.56667447]
["bitfinex","SOLUSD",1769414821774,3.61079994,122.85,122.82,0.76667447]
["bitfinex","SOLUSD",1769414822105,0.55373246,122.85,122.82,0.76667447]
["bitfinex","SOLUSD",1769414822401,3.61079994,122.87,122.83,0.56667447]
["bitfinex","SOLUSD",1769414823402,0.55373246,122.88,122.84,0.56667447]
["bitfinex","SOLUSD",1769414823584,3.61079994,122.88,122.84,0.56667447]
["bitfinex","SOLUSD",1769414823976,0.8,122.87,122.84,0.56667447]
["bitfinex","SOLUSD",1769414824383,3.61079994,122.88,122.84,0.56667447]
["bitfinex","SOLUSD",1769414825110,3.05706748,122.87,122.84,0.56667447]
["bitfinex","SOLUSD",1769414825477,5.34408856,122.91,122.83,0.6012617]
["bitfinex","SOLUSD",1769414825478,3.62314861,122.86,122.83,0.6012617]
["bitfinex","SOLUSD",1769414826010,3.05706748,122.85,122.83,0.6012617]
["bitfinex","SOLUSD",1769414826694,3.05706748,122.85,122.82,0.8012617]
["bitfinex","SOLUSD",1769414828394,3.05706748,122.86,122.83,0.6012617]
["bitfinex","SOLUSD",1769414830012,0.56608113,122.87,122.83,0.6012617]
["bitfinex","SOLUSD",1769414830013,3.05706748,122.87,122.84,0.6012617]
["bitfinex","SOLUSD",1769414831003,3.62314861,122.88,122.84,0.6012617]
["bitfinex","SOLUSD",1769414831601,3.62314861,122.88,122.85,0.6012617]
["bitfinex","SOLUSD",1769414832374,3.05706748,122.88,122.85,0.6012617]
["bitfinex","SOLUSD",1769414832880,3.62314861,122.89,122.85,0.6012617]
["bitfinex","SOLUSD",1769414833079,3.62314861,122.9,122.86,0.6012617]
["bitfinex","SOLUSD",1769414833280,3.62314861,122.9,122.87,0.6012617]
["bitfinex","SOLUSD",1769414833497,3.05706748,122.88,122.85,0.6012617]
["bitfinex","SOLUSD",1769414834390,3.62314861,122.88,122.84,0.6012617]
["bitfinex","SOLUSD",1769414835584,3.05706748,122.87,122.84,0.6012617]
["bitfinex","SOLUSD",1769414836187,3.62314861,122.87,122.84,0.6012617]
["bitfinex","SOLUSD",1769414836400,3.62314861,122.87,122.83,0.6012617]
["bitfinex","SOLUSD",1769414836903,0.56608113,122.86,122.83,0.6012617]
["bitfinex","SOLUSD",1769414837608,3.62314861,122.86,122.83,0.6012617]
["bitfinex","SOLUSD",1769414837792,3.61848852,122.85,122.82,0.79336338]
["bitfinex","SOLUSD",1769414837987,3.05706748,122.86,122.82,0.79336338]
["bitfinex","SOLUSD",1769414838193,3.61848852,122.86,122.82,0.79336338]
["bitfinex","SOLUSD",1769414840200,3.05706748,122.85,122.82,0.79336338]
["bitfinex","SOLUSD",1769414840602,0.56142104,122.91,122.85,0.59336338]
["bitfinex","SOLUSD",1769414840806,3.61848852,122.9,122.86,0.59336338]
["bitfinex","SOLUSD",1769414841101,3.61848852,122.89,122.86,0.59336338]
["bitfinex","SOLUSD",1769414841483,0.56142104,122.86,122.82,0.79336338]
["bitfinex","SOLUSD",1769414841788,3.05706748,122.85,122.82,0.79336338]
["bitfinex","SOLUSD",1769414842292,3.61848852,122.85,122.82,0.79336338]
["bitfinex","SOLUSD",1769414845999,3.05706748,122.84,122.82,0.79336338]
["bitfinex","SOLUSD",1769414846207,3.61848852,122.85,122.82,0.79336338]
["bitfinex","SOLUSD",1769414846395,3.61848852,122.86,122.82,0.79336338]
["bitfinex","SOLUSD",1769414847714,3.61848852,122.85,122.82,0.2]
["bitfinex","SOLUSD",1769414847905,0.56142104,122.84,122.82,0.2]
["bitfinex","SOLUSD",1769414848096,3.61848852,122.85,122.82,0.2]
["bitfinex","SOLUSD",1769414848914,3.61848852,122.83,122.81,0.2]
["bitfinex","SOLUSD",1769414849513,3.05706748,122.83,122.81,0.79336338]
["bitfinex","SOLUSD",1769414850203,0.53694649,122.84,122.81,0.79336338]
["bitfinex","SOLUSD",1769414850412,3.59487954,122.85,122.81,0.79336338]
["bitfinex","SOLUSD",1769414850620,3.05706748,122.85,122.82,0.59336338]
["bitfinex","SOLUSD",1769414850917,3.05706748,122.86,122.83,0.59336338]
["bitfinex","SOLUSD",1769414851625,0.53866768,122.87,122.83,0.59336338]
["bitfinex","SOLUSD",1769414851828,3.59658096,122.86,122.83,0.59336338]
["bitfinex","SOLUSD",1769414852943,3.05706748,122.85,122.83,0.59336338]
["bitfinex","SOLUSD",1769414855624,3.05782553,122.85,122.83,0.59336338]
["bitfinex","SOLUSD",1769414860331,3.05782553,122.85,122.82,0.59486976]
["bitfinex","SOLUSD",1769414861913,3.58396264,122.85,122.82,0.59486976]
["bitfinex","SOLUSD",1769414862113,3.05782553,122.85,122.82,0.59486976]
["bitfinex","SOLUSD",1769414863625,3.58396264,122.86,122.82,0.59486976]
["bitfinex","SOLUSD",1769414865625,3.05782553,122.85,122.82,0.59486976]
["bitfinex","SOLUSD",1769414866128,3.58396264,122.86,122.82,0.59486976]
["bitfinex","SOLUSD",1769414866929,3.58396264,122.86,122.82,3.65269529]
["bitfinex","SOLUSD",1769414867130,3.05782553,122.86,122.83,0.59486976]
["bitfinex","SOLUSD",1769414867341,3.57625912,122.86,122.83,0.59486976]
["bitfinex","SOLUSD",1769414869130,124.91007485,122.88,122.83,0.59486976]
["bitfinex","SOLUSD",1769414869316,3.05782553,122.86,122.83,0.59486976]
["bitfinex","SOLUSD",1769414870834,116.77192105,122.88,122.83,0.59486976]
["bitfinex","SOLUSD",1769414871020,3.05782553,122.87,122.83,0.59486976]
["bitfinex","SOLUSD",1769414871217,3.05782553,122.88,122.84,0.61115268]
["bitfinex","SOLUSD",1769414871533,3.05782553,122.9,122.86,0.61115268]
["bitfinex","SOLUSD",1769414872521,3.05782553,122.91,122.87,0.61115268]
["bitfinex","SOLUSD",1769414872723,3.05782553,122.9,122.87,0.61115268]
["bitfinex","SOLUSD",1769414873433,3.05782553,122.89,122.87,0.61115268]
["bitfinex","SOLUSD",1769414875333,3.05782553,122.88,122.83,0.61115268]
["bitfinex","SOLUSD",1769414875535,3.05782553,122.87,122.84,0.61115268]
["bitfinex","SOLUSD",1769414876322,3.05782553,122.86,122.83,0.61115268]
["bitfinex","SOLUSD",1769414877822,3.05782553,122.85,122.83,0.61115268]
["bitfinex","SOLUSD",1769414878022,3.05782553,122.85,122.82,0.61115268]
["bitfinex","SOLUSD",1769414879139,108.73367458,122.89,122.83,0.61115268]
["bitfinex","SOLUSD",1769414879338,103.65348746,122.89,122.85,0.61115268]
["bitfinex","SOLUSD",1769414880023,3.05782553,122.88,122.85,0.61115268]
["bitfinex","SOLUSD",1769414881241,103.65348746,122.89,122.85,0.61115268]
["bitfinex","SOLUSD",1769414881624,103.65348746,122.89,122.86,0.61115268]
["bitfinex","SOLUSD",1769414881820,3.05782553,122.89,122.86,0.61115268]
["bitfinex","SOLUSD",1769414882136,3.05782553,122.88,122.86,0.61115268]
["bitfinex","SOLUSD",1769414884544,3.05782553,122.89,122.86,0.61115268]
["bitfinex","SOLUSD",1769414885537,3.05782553,122.88,122.85,0.61115268]
["bitfinex","SOLUSD",1769414888452,3.05782553,122.87,122.84,0.61115268]
["bitfinex","SOLUSD",1769414888746,3.05782553,122.86,122.84,0.61115268]
["bitfinex","SOLUSD",1769414890651,3.05782553,122.86,122.82,0.61115268]
["bitfinex","SOLUSD",1769414891046,8.13827167,122.88,122.82,0.61115268]
["bitfinex","SOLUSD",1769414891047,3.05782553,122.84,122.82,0.61115268]
["bitfinex","SOLUSD",1769414894432,3.05782553,122.85,122.82,0.61115268]
["bitfinex","SOLUSD",1769414896642,3.05782553,122.84,122.82,0.61115268]
["bitfinex","SOLUSD",1769414901538,3.05782553,122.84,122.81,0.81115268]
["bitfinex","SOLUSD",1769414901740,3.05782553,122.83,122.81,0.81115268]
["bitfinex","SOLUSD",1769414902761,3.05782553,122.82,122.8,0.2]
["bitfinex","SOLUSD",1769414903542,3.05782553,122.81,122.8,0.81115268]
["bitfinex","SOLUSD",1769414903935,3.05782553,122.82,122.8,0.81115268]
["bitfinex","SOLUSD",1769414908062,8.1406437,122.85,122.81,0.61115268]
["bitfinex","SOLUSD",1769414908272,3.05782553,122.84,122.81,0.61115268]
["bitfinex","SOLUSD",1769414909070,108.73528659,122.86,122.81,0.61115268]
["bitfinex","SOLUSD",1769414909271,3.05782553,122.84,122.81,0.61115268]
["bitfinex","SOLUSD",1769414912860,3.05782553,122.84,122.79,11.40157538]
["bitfinex","SOLUSD",1769414912861,3.05782553,122.82,122.79,0.2]
["bitfinex","SOLUSD",1769414913066,8.14052025,122.85,122.79,0.2]
["bitfinex","SOLUSD",1769414913067,3.05782553,122.81,122.79,0.2]
["bitfinex","SOLUSD",1769414913252,3.05782553,122.83,122.8,0.61115268]
["bitfinex","SOLUSD",1769414914565,8.14052025,122.85,122.8,0.61115268]
["bitfinex","SOLUSD",1769414914772,3.05782553,122.83,122.8,0.61115268]
["bitfinex","SOLUSD",1769414915175,3.05782553,122.82,122.8,0.61115268]
["bitfinex","SOLUSD",1769414915564,3.05971146,122.82,122.8,0.61115268]
["bitfinex","SOLUSD",1769414916769,3.05971146,122.81,122.77,0.81115268]
["bitfinex","SOLUSD",1769414916984,3.05971146,122.79,122.77,0.81115268]
["bitfinex","SOLUSD",1769414918655,3.05971146,122.78,122.77,0.2]
["bitfinex","SOLUSD",1769414918950,3.05971146,122.78,122.77,0.81115268]
["bitfinex","SOLUSD",1769414919156,3.05971146,122.79,122.77,0.81115268]
["bitfinex","SOLUSD",1769414919972,3.05971146,122.78,122.77,0.2]
["bitfinex","SOLUSD",1769414920277,0.05971146,122.78,122.77,0.2]
["bitfinex","SOLUSD",1769414921576,8.14265939,122.81,122.77,0.2]
["bitfinex","SOLUSD",1769414921774,3.05971146,122.79,122.77,0.81115268]
["bitfinex","SOLUSD",1769414923579,3.05971146,122.78,122.77,0.81115268]
["bitfinex","SOLUSD",1769414924076,3.05971146,122.78,122.77,0.2]
["bitfinex","SOLUSD",1769414924484,3.05971146,122.78,122.76,0.2]
["bitfinex","SOLUSD",1769414926557,3.05971146,122.77,122.76,0.2]
["bitfinex","SOLUSD",1769414928782,3.05971146,122.78,122.76,0.81115268]
["bitfinex","SOLUSD",1769414930126,3.05971146,122.77,122.75,0.81115268]
["bitfinex","SOLUSD",1769414930388,8.14399029,122.79,122.75,0.81115268]
["bitfinex","SOLUSD",1769414930389,3.05971146,122.76,122.75,0.81115268]
["bitfinex","SOLUSD",1769414930575,3.05971146,122.76,122.75,0.2]
["bitfinex","SOLUSD",1769414931167,3.05971146,122.76,122.74,0.81115268]
["bitfinex","SOLUSD",1769414933364,3.05971146,122.77,122.75,0.61115268]
["bitfinex","SOLUSD",1769414934105,3.05971146,122.78,122.75,0.61115268]
["bitfinex","SOLUSD",1769414935790,3.05971146,122.76,122.74,0.2]
["bitfinex","SOLUSD",1769414936890,3.05971146,122.76,122.74,0.81115268]
["bitfinex","SOLUSD",1769414937280,3.05971146,122.76,122.74,0.2]
["bitfinex","SOLUSD",1769414937615,3.05971146,122.77,122.74,0.81115268]
["bitfinex","SOLUSD",1769414938889,3.05971146,122.76,122.74,0.81115268]
["bitfinex","SOLUSD",1769414940604,3.05971146,122.77,122.74,0.81115268]
["bitfinex","SOLUSD",1769414940895,3.05971146,122.77,122.75,0.61115268]
["bitfinex","SOLUSD",1769414941274,3.05971146,122.76,122.74,0.81115268]
["bitfinex","SOLUSD",1769414941476,3.05971146,122.77,122.74,0.81115268]
["bitfinex","SOLUSD",1769414943671,3.05971146,122.76,122.74,0.81115268]
["bitfinex","SOLUSD",1769414945006,3.05971146,122.76,122.74,0.2]
["bitfinex","SOLUSD",1769414945800,3.05971146,122.75,122.74,0.2]
["bitfinex","SOLUSD",1769414946672,3.05971146,122.76,122.74,0.2]
["bitfinex","SOLUSD",1769414947808,3.05971146,122.78,122.75,0.61115268]
["bitfinex","SOLUSD",1769414948482,3.05971146,122.77,122.75,0.61115268]
["bitfinex","SOLUSD",1769414949003,3.05971146,122.77,122.74,0.81115268]
["bitfinex","SOLUSD",1769414949301,3.05971146,122.76,122.74,0.2]
["bitfinex","SOLUSD",1769414950001,3.05971146,122.76,122.74,0.81115268]
["bitfinex","SOLUSD",1769414950306,3.05971146,122.78,122.75,0.61115268]
["bitfinex","SOLUSD",1769414953096,3.05971146,122.77,122.75,0.61115268]
["bitfinex","SOLUSD",1769414953696,3.05971146,122.78,122.75,0.61115268]
["bitfinex","SOLUSD",1769414954494,103.65537339,122.79,122.75,0.61115268]
["bitfinex","SOLUSD",1769414955203,3.05971146,122.79,122.76,0.61115268]
["bitfinex","SOLUSD",1769414955505,3.05971146,122.8,122.76,0.61115268]
["bitfinex","SOLUSD",1769414956210,3.05971146,122.79,122.76,0.61115268]
["bitfinex","SOLUSD",1769414957790,3.05971146,122.8,122.76,0.61115268]
["bitfinex","SOLUSD",1769414958180,3.05971146,122.79,122.76,0.61115268]
["bitfinex","SOLUSD",1769414960123,3.05971146,122.8,122.76,0.61115268]
["bitfinex","SOLUSD",1769414961010,0.8,122.79,122.76,0.61115268]
["bitfinex","SOLUSD",1769414961692,22.62,122.81,122.78,0.49070764]
["bitfinex","SOLUSD",1769414961886,104.11754546,122.82,122.78,0.49070764]
["bitfinex","SOLUSD",1769414963206,0.50749002,122.81,122.78,0.49070764]
["bitfinex","SOLUSD",1769414963392,3.56720148,122.81,122.78,0.49070764]
["bitfinex","SOLUSD",1769414963908,0.50749002,122.8,122.76,3.5504191]
["bitfinex","SOLUSD",1769414964112,3.56720148,122.8,122.77,0.49070764]
["bitfinex","SOLUSD",1769414964597,3.56720148,122.8,122.76,0.49070764]
["bitfinex","SOLUSD",1769414964793,3.05971146,122.8,122.76,0.49070764]
["bitfinex","SOLUSD",1769414964989,3.56720148,122.81,122.78,0.49070764]
["bitfinex","SOLUSD",1769414966216,0.50749002,122.81,122.78,0.49070764]
["bitfinex","SOLUSD",1769414966415,3.56720148,122.81,122.78,0.49070764]
["bitfinex","SOLUSD",1769414969316,0.50749002,122.8,122.77,0.49070764]
["bitfinex","SOLUSD",1769414969508,3.56720148,122.8,122.77,0.49070764]
["bitfinex","SOLUSD",1769414974626,3.05971146,122.8,122.77,0.49070764]
["bitfinex","SOLUSD",1769414974829,0.50749002,122.81,122.77,0.49070764]
["bitfinex","SOLUSD",1769414975013,3.56720148,122.81,122.77,0.49070764]
["bitfinex","SOLUSD",1769414975214,0.51860485,122.8,122.77,0.49070764]
["bitfinex","SOLUSD",1769414978530,3.57860402,122.81,122.77,0.49070764]
["bitfinex","SOLUSD",1769414978922,3.05999917,122.81,122.77,0.49070764]
["bitfinex","SOLUSD",1769414979123,104.17426595,122.82,122.78,0.4981339]
["bitfinex","SOLUSD",1769414979332,3.57860402,122.83,122.79,0.4981339]
["bitfinex","SOLUSD",1769414979531,126.79426595,122.84,122.8,0.4981339]
["bitfinex","SOLUSD",1769414979707,0.51860485,122.83,122.8,0.4981339]
["bitfinex","SOLUSD",1769414981234,3.57860402,122.81,122.77,0.4981339]
["bitfinex","SOLUSD",1769414982035,3.57860402,122.8,122.77,0.4981339]
["bitfinex","SOLUSD",1769414984028,3.57860402,122.79,122.76,0.4981339]
["bitfinex","SOLUSD",1769414984531,3.05999917,122.79,122.76,0.4981339]
["bitfinex","SOLUSD",1769414985423,0.51860485,122.8,122.76,0.4981339]
["bitfinex","SOLUSD",1769414985424,3.57860402,122.8,122.76,0.4981339]
["bitfinex","SOLUSD",1769414989231,3.05999917,122.8,122.76,0.4981339]
["bitfinex","SOLUSD",1769414989924,4.37860402,122.8,122.76,0.4981339]
["bitfinex","SOLUSD",1769414990237,3.05999917,122.79,122.76,0.4981339]
["bitfinex","SOLUSD",1769414991539,105.93975049,122.86,122.77,0.4981339]
["bitfinex","SOLUSD",1769414991729,0.51860485,122.85,122.82,0.4981339]
["bitfinex","SOLUSD",1769414992136,3.57860402,122.85,122.82,0.4981339]
["bitfinex","SOLUSD",1769414992342,3.57860402,122.84,122.8,0.4981339]
["bitfinex","SOLUSD",1769414993319,3.57860402,122.82,122.79,0.4981339]
["bitfinex","SOLUSD",1769414993821,0.51860485,122.82,122.79,0.4981339]
["bitfinex","SOLUSD",1769414994217,3.05999917,122.83,122.79,0.4981339]
["bitfinex","SOLUSD",1769414994420,3.57860402,122.83,122.79,0.4981339]
["bitfinex","SOLUSD",1769414998238,0.51860485,122.82,122.79,0.4981339]
["bitfinex","SOLUSD",1769414999041,3.57860402,122.82,122.79,0.4981339]
["bitfinex","SOLUSD",1769414999739,0.51860485,122.81,122.78,0.4981339]
["bitfinex","SOLUSD",1769415000147,3.57860402,122.81,122.78,0.4981339]
["bitfinex","SOLUSD",1769415000332,3.57860402,122.81,122.77,0.4981339]
["bitfinex","SOLUSD",1769415000333,0.51860485,122.8,122.77,0.4981339]
["bitfinex","SOLUSD",1769415000638,3.57860402,122.81,122.77,0.4981339]
["bitfinex","SOLUSD",1769415000847,3.57860402,122.82,122.78,0.4981339]
["bitfinex","SOLUSD",1769415001945,0.51860485,122.81,122.78,0.4981339]
["bitfinex","SOLUSD",1769415002332,3.57860402,122.81,122.78,0.4981339]
["bitfinex","SOLUSD",1769415003847,0.51860485,122.81,122.78,0.4981339]
["bitfinex","SOLUSD",1769415006753,3.57860402,122.81,122.78,0.4981339]
["bitfinex","SOLUSD",1769415008135,3.57024321,122.8,122.77,0.50424066]
["bitfinex","SOLUSD",1769415008337,0.51024404,122.8,122.77,0.50424066]
["bitfinex","SOLUSD",1769415011051,3.57024321,122.81,122.77,0.50424066]
["bitfinex","SOLUSD",1769415012667,0.51024404,122.8,122.77,0.50424066]
["bitfinex","SOLUSD",1769415017360,3.05999917,122.8,122.77,0.50424066]
["bitfinex","SOLUSD",1769415017668,3.54569432,122.8,122.76,0.48308397]
["bitfinex","SOLUSD",1769415020348,0.48569515,122.82,122.78,0.48308397]
["bitfinex","SOLUSD",1769415020554,0.48569515,122.81,122.78,0.48308397]
["bitfinex","SOLUSD",1769415022264,3.54569432,122.81,122.78,0.48308397]
["bitfinex","SOLUSD",1769415022769,0.48569515,122.8,122.78,0.48308397]
["bitfinex","SOLUSD",1769415026070,0.48569515,122.81,122.78,0.48308397]
["bitfinex","SOLUSD",1769415028169,0.48569515,122.82,122.78,0.48308397]
["bitfinex","SOLUSD",1769415028380,0.48569515,122.81,122.78,0.48308397]
["bitfinex","SOLUSD",1769415037682,3.54569432,122.81,122.78,0.48308397]
["bitfinex","SOLUSD",1769415038060,0.47894733,122.8,122.77,0.4799703]
["bitfinex","SOLUSD",1769415042785,0.47894733,122.81,122.78,0.4799703]
["bitfinex","SOLUSD",1769415042969,3.53929352,122.82,122.78,0.4799703]
["bitfinex","SOLUSD",1769415043762,0.47894733,122.81,122.78,0.4799703]
["bitfinex","SOLUSD",1769415045065,0.47894733,122.81,122.78,3.54031649]
["bitfinex","SOLUSD",1769415046070,0.47894733,122.81,122.79,0.4799703]
["bitfinex","SOLUSD",1769415047187,0.47894733,122.81,122.78,3.54031649]
["bitfinex","SOLUSD",1769415051582,0.47894733,122.81,122.78,11.68487966]
["bitfinex","SOLUSD",1769415051895,101.07460926,122.83,122.8,0.4799703]
["bitfinex","SOLUSD",1769415052069,0.47894733,122.83,122.8,0.4799703]
["bitfinex","SOLUSD",1769415052465,0.47894733,122.84,122.82,0.4799703]
["bitfinex","SOLUSD",1769415052888,0.47894733,122.84,122.81,3.54031649]
["bitfinex","SOLUSD",1769415053185,0.47894733,122.84,122.81,0.4799703]
["bitfinex","SOLUSD",1769415053571,0.47894733,122.84,122.81,3.54031649]
["bitfinex","SOLUSD",1769415054377,0.47894733,122.84,122.81,0.4799703]
["bitfinex","SOLUSD",1769415055290,0.47894733,122.84,122.81,3.54031649]
["bitfinex","SOLUSD",1769415061194,0.47894733,122.84,122.82,3.06034619]
["bitfinex","SOLUSD",1769415061397,0.47894733,122.86,122.83,3.06034619]
["bitfinex","SOLUSD",1769415061601,0.47894733,122.87,122.84,3.54031649]
["bitfinex","SOLUSD",1769415062388,0.47894733,122.87,122.84,3.06034619]
["bitfinex","SOLUSD",1769415063174,0.47894733,122.87,122.84,3.54031649]
["bitfinex","SOLUSD",1769415063376,0.47894733,122.87,122.85,0.4799703]
["bitfinex","SOLUSD",1769415063896,0.47894733,122.88,122.85,3.54031649]
["bitfinex","SOLUSD",1769415064194,0.47894733,122.88,122.86,3.54031649]
["bitfinex","SOLUSD",1769415064380,0.47894733,122.86,122.77,16.6470265]
["bitfinex","SOLUSD",1769415064698,0.47894733,122.8,122.75,3.06034619]
["bitfinex","SOLUSD",1769415064916,0.47894733,122.8,122.74,8.82647301]
["bitfinex","SOLUSD",1769415064917,0.4765015,122.79,122.74,11.8868192]
["bitfinex","SOLUSD",1769415065222,0.4765015,122.78,122.74,3.74005031]
["bitfinex","SOLUSD",1769415065495,0.4765015,122.79,122.76,3.06034619]
["bitfinex","SOLUSD",1769415065893,0.4765015,122.79,122.75,3.54005031]
["bitfinex","SOLUSD",1769415068096,0.4765015,122.79,122.76,0.47970412]
["bitfinex","SOLUSD",1769415070087,0.4765015,122.79,122.75,3.54005031]
["bitfinex","SOLUSD",1769415070706,0.4765015,122.79,122.76,0.47970412]
["bitfinex","SOLUSD",1769415072181,0.4765015,122.79,122.76,3.54005031]
["bitfinex","SOLUSD",1769415072604,3.53684769,122.8,122.77,0.47970412]
["bitfinex","SOLUSD",1769415075285,0.4765015,122.82,122.77,0.47970412]
["bitfinex","SOLUSD",1769415075488,0.4765015,122.82,122.79,0.47970412]
["bitfinex","SOLUSD",1769415075701,3.53684769,122.82,122.79,0.47970412]
["bitfinex","SOLUSD",1769415077416,3.53684769,122.82,122.78,3.06034619]
["bitfinex","SOLUSD",1769415077417,0.46943938,122.81,122.78,3.5600686]
["bitfinex","SOLUSD",1769415077602,0.46943938,122.81,122.78,0.49972241]
["bitfinex","SOLUSD",1769415078416,3.52978557,122.82,122.79,0.49972241]
["bitfinex","SOLUSD",1769415079418,0.46943938,122.84,122.81,0.49972241]
["bitfinex","SOLUSD",1769415081500,3.52978557,122.85,122.82,0.49972241]
["bitfinex","SOLUSD",1769415082023,0.46943938,122.85,122.82,0.49972241]
["bitfinex","SOLUSD",1769415082218,3.52978557,122.85,122.82,0.49972241]
["bitfinex","SOLUSD",1769415082609,0.46943938,122.84,122.81,0.49972241]
["bitfinex","SOLUSD",1769415082811,3.52978557,122.84,122.81,0.49972241]
["bitfinex","SOLUSD",1769415089318,0.46943938,122.84,122.81,0.49972241]
["bitfinex","SOLUSD",1769415089625,3.52978557,122.85,122.82,0.49972241]
["bitfinex","SOLUSD",1769415089802,0.46943938,122.84,122.81,3.5600686]
["bitfinex","SOLUSD",1769415091020,0.46943938,122.84,122.81,0.49972241]
["bitfinex","SOLUSD",1769415092827,0.46943938,122.85,122.82,0.49972241]
["bitfinex","SOLUSD",1769415093024,0.46943938,122.86,122.83,0.49972241]
["bitfinex","SOLUSD",1769415093730,0.46943938,122.86,122.82,3.5600686]
["bitfinex","SOLUSD",1769415094931,0.46943938,122.86,122.83,0.50346656]
["bitfinex","SOLUSD",1769415095736,0.46943938,122.86,122.82,3.56381275]
["bitfinex","SOLUSD",1769415097131,3.52978557,122.86,122.83,0.50346656]
["bitfinex","SOLUSD",1769415097537,0.51695832,122.85,122.82,3.56381275]
["bitfinex","SOLUSD",1769415101438,0.51695832,122.85,122.82,0.50346656]
["bitfinex","SOLUSD",1769415102436,0.51695832,122.82,122.77,0.50346656]
["bitfinex","SOLUSD",1769415102637,0.51695832,122.78,122.75,0.50346656]
["bitfinex","SOLUSD",1769415102934,0.51695832,122.77,122.74,0.70346656]
["bitfinex","SOLUSD",1769415104532,3.574688,122.78,122.75,0.50346656]
["bitfinex","SOLUSD",1769415110248,3.05772968,122.77,122.75,0.50346656]
["bitfinex","SOLUSD",1769415111153,3.574688,122.77,122.74,0.70346656]
["bitfinex","SOLUSD",1769415111331,3.574688,122.78,122.75,0.50346656]
["bitfinex","SOLUSD",1769415111846,3.05772968,122.77,122.75,0.50346656]
["bitfinex","SOLUSD",1769415112241,3.05772968,122.77,122.74,0.70346656]
["bitfinex","SOLUSD",1769415112850,3.574688,122.77,122.74,0.70346656]
["bitfinex","SOLUSD",1769415117249,0.51695832,122.77,122.74,0.70346656]
["bitfinex","SOLUSD",1769415119345,3.574688,122.76,122.74,0.2]
["bitfinex","SOLUSD",1769415119544,0.51695832,122.75,122.74,0.2]
["bitfinex","SOLUSD",1769415119950,3.574688,122.75,122.74,0.2]
["bitfinex","SOLUSD",1769415120155,3.574688,122.76,122.74,0.2]
["bitfinex","SOLUSD",1769415120656,3.05772968,122.75,122.74,0.2]
["bitfinex","SOLUSD",1769415122640,3.574688,122.76,122.74,0.2]
["bitfinex","SOLUSD",1769415125637,3.05772968,122.76,122.74,0.2]
["bitfinex","SOLUSD",1769415125960,3.53589643,122.75,122.73,0.2]
["bitfinex","SOLUSD",1769415126163,3.05772968,122.74,122.73,0.2]
["bitfinex","SOLUSD",1769415126360,3.05772968,122.74,122.72,0.70091235]
["bitfinex","SOLUSD",1769415126547,3.53589643,122.73,122.71,0.2]
["bitfinex","SOLUSD",1769415131563,0.47816675,122.72,122.71,0.2]
["bitfinex","SOLUSD",1769415132246,3.53589643,122.72,122.69,0.70091235]
["bitfinex","SOLUSD",1769415133175,3.53589643,122.7,122.69,0.2]
["bitfinex","SOLUSD",1769415133372,3.53589643,122.71,122.69,0.2]
["bitfinex","SOLUSD",1769415136550,0.47816675,122.71,122.69,0.2]
["bitfinex","SOLUSD",1769415136755,3.53589643,122.72,122.69,0.70091235]
["bitfinex","SOLUSD",1769415137168,0.47181455,122.71,122.69,0.70091235]
["bitfinex","SOLUSD",1769415138977,0.47181455,122.71,122.69,0.2]
["bitfinex","SOLUSD",1769415140059,3.52954423,122.71,122.69,0.2]
["bitfinex","SOLUSD",1769415141650,3.52954423,122.71,122.68,0.70858479]
["bitfinex","SOLUSD",1769415141651,3.52954423,122.69,122.68,0.2]
["bitfinex","SOLUSD",1769415141961,3.52954423,122.69,122.67,0.2]
["bitfinex","SOLUSD",1769415147175,0.47181455,122.69,122.67,0.70858479]
["bitfinex","SOLUSD",1769415147375,3.52954423,122.69,122.67,0.70858479]
["bitfinex","SOLUSD",1769415147672,3.52954423,122.69,122.67,0.2]
["bitfinex","SOLUSD",1769415147976,3.52954423,122.69,122.67,0.70858479]
["bitfinex","SOLUSD",1769415149378,3.52954423,122.7,122.67,0.70858479]
["bitfinex","SOLUSD",1769415149552,3.52954423,122.71,122.68,0.50858479]
["bitfinex","SOLUSD",1769415150794,0.47181455,122.71,122.68,0.50858479]
["bitfinex","SOLUSD",1769415150963,0.47181455,122.7,122.68,0.50858479]
["bitfinex","SOLUSD",1769415152057,3.52954423,122.7,122.68,0.50858479]
["bitfinex","SOLUSD",1769415152796,0.47181455,122.69,122.67,0.70858479]
["bitfinex","SOLUSD",1769415152961,3.52954423,122.69,122.67,0.2]
["bitfinex","SOLUSD",1769415153474,3.52954423,122.69,122.67,0.70858479]
["bitfinex","SOLUSD",1769415153978,0.47181455,122.69,122.67,0.70858479]
["bitfinex","SOLUSD",1769415155173,3.53125481,122.71,122.68,0.4924951]
["bitfinex","SOLUSD",1769415155381,0.47352513,122.7,122.68,0.4924951]
["bitfinex","SOLUSD",1769415155566,0.47352513,122.7,122.67,0.6924951]
["bitfinex","SOLUSD",1769415155876,0.47352513,122.7,122.67,3.75022478]
["bitfinex","SOLUSD",1769415156082,0.47352513,122.7,122.67,0.6924951]
["bitfinex","SOLUSD",1769415156682,0.47352513,122.7,122.68,30.0]
["bitfinex","SOLUSD",1769415157281,3.53125481,122.7,122.68,30.0]
["bitfinex","SOLUSD",1769415158679,0.47352513,122.69,122.68,30.0]
["bitfinex","SOLUSD",1769415159163,3.53125481,122.69,122.68,30.0]
["bitfinex","SOLUSD",1769415160084,3.53125481,122.69,122.67,0.2]
["bitfinex","SOLUSD",1769415160881,3.53125481,122.68,122.67,0.2]
["bitfinex","SOLUSD",1769415161686,3.53989837,122.68,122.67,0.2]
["bitfinex","SOLUSD",1769415162285,0.47352513,122.67,122.64,0.6924951]
["bitfinex","SOLUSD",1769415162584,3.06637324,122.66,122.64,0.6924951]
["bitfinex","SOLUSD",1769415165269,0.47352513,122.65,122.64,0.2]
["bitfinex","SOLUSD",1769415165467,105.66637324,122.7,122.62,0.2]
["bitfinex","SOLUSD",1769415165670,105.66637324,122.7,122.63,0.4924951]
["bitfinex","SOLUSD",1769415165671,0.47352513,122.68,122.63,0.4924951]
["bitfinex","SOLUSD",1769415165869,3.06637324,122.67,122.63,0.4924951]
["bitfinex","SOLUSD",1769415166383,3.06637324,122.67,122.63,3.55886834]
["bitfinex","SOLUSD",1769415166593,3.06637324,122.67,122.64,0.4924951]
["bitfinex","SOLUSD",1769415166974,3.53989837,122.68,122.64,0.4924951]
["bitfinex","SOLUSD",1769415167168,0.47352513,122.68,122.65,0.4924951]
["bitfinex","SOLUSD",1769415167769,0.47352513,122.69,122.66,0.4924951]
["bitfinex","SOLUSD",1769415167992,3.53989837,122.69,122.66,0.4924951]
["bitfinex","SOLUSD",1769415168194,0.47352513,122.68,122.65,0.4924951]
["bitfinex","SOLUSD",1769415180201,3.53989837,122.69,122.65,0.4924951]
["bitfinex","SOLUSD",1769415180502,0.47352513,122.68,122.65,0.4924951]
["bitfinex","SOLUSD",1769415182416,0.47352513,122.68,122.66,0.4924951]
["bitfinex","SOLUSD",1769415185089,0.50253239,122.67,122.64,0.47888181]
["bitfinex","SOLUSD",1769415185711,0.50253239,122.65,122.62,0.67888181]
["bitfinex","SOLUSD",1769415185920,0.50253239,122.64,122.62,0.2]
["bitfinex","SOLUSD",1769415186112,3.56890563,122.64,122.62,0.2]
["bitfinex","SOLUSD",1769415189318,0.42494177,122.62,122.61,0.2]
["bitfinex","SOLUSD",1769415189618,3.49131501,122.62,122.6,0.2]
["bitfinex","SOLUSD",1769415189915,3.06637324,122.61,122.6,0.2]
["bitfinex","SOLUSD",1769415190329,3.49131501,122.62,122.6,0.2]
["bitfinex","SOLUSD",1769415190523,3.06637324,122.61,122.6,0.2]
["bitfinex","SOLUSD",1769415193103,3.49131501,122.62,122.6,0.2]
["bitfinex","SOLUSD",1769415193299,0.42494177,122.62,122.6,0.2]
["bitfinex","SOLUSD",1769415194422,3.48866324,122.63,122.6,0.67888181]
["bitfinex","SOLUSD",1769415194605,3.06637324,122.63,122.61,0.47888181]
["bitfinex","SOLUSD",1769415194800,3.48815101,122.63,122.6,0.67888181]
["bitfinex","SOLUSD",1769415195203,3.06637324,122.62,122.6,0.67888181]
["bitfinex","SOLUSD",1769415195509,3.06637324,122.61,122.6,0.2]
["bitfinex","SOLUSD",1769415196531,3.48815101,122.62,122.6,0.2]
["bitfinex","SOLUSD",1769415198827,0.42177777,122.62,122.6,0.2]
["bitfinex","SOLUSD",1769415199021,3.48815101,122.62,122.6,0.2]
["bitfinex","SOLUSD",1769415199429,3.06637324,122.61,122.6,0.2]
["bitfinex","SOLUSD",1769415199621,3.48815101,122.62,122.6,0.2]
["bitfinex","SOLUSD",1769415200526,3.4851989,122.63,122.6,0.69765794]
["bitfinex","SOLUSD",1769415202615,3.06637324,122.62,122.6,0.69765794]
["bitfinex","SOLUSD",1769415202816,0.50208586,122.65,122.61,3.06637324]
["bitfinex","SOLUSD",1769415203223,0.50208586,122.65,122.62,0.10033877]
["bitfinex","SOLUSD",1769415206635,3.5684591,122.65,122.62,0.10033877]
["bitfinex","SOLUSD",1769415206938,0.50208586,122.63,122.6,0.29898543]
["bitfinex","SOLUSD",1769415207638,0.50208586,122.63,122.6,0.29854463]
["bitfinex","SOLUSD",1769415207833,0.50208586,122.62,122.6,0.2]
["bitfinex","SOLUSD",1769415210338,3.5684591,122.63,122.6,0.2972524]
["bitfinex","SOLUSD",1769415212646,0.50208586,122.61,122.6,0.2]
["bitfinex","SOLUSD",1769415216332,0.50676832,122.62,122.6,0.2]
["bitfinex","SOLUSD",1769415216831,3.57314156,122.62,122.6,0.2]
["bitfinex","SOLUSD",1769415217355,0.50676832,122.61,122.6,0.2]
["bitfinex","SOLUSD",1769415219363,0.50676832,122.62,122.6,0.2]
["bitfinex","SOLUSD",1769415220563,103.10676832,122.64,122.61,3.15925281]
["bitfinex","SOLUSD",1769415220866,0.50676832,122.64,122.61,0.09287957]
["bitfinex","SOLUSD",1769415222356,0.50676832,122.64,122.61,3.15925281]
["bitfinex","SOLUSD",1769415222558,0.50676832,122.64,122.6,8.44868283]
["bitfinex","SOLUSD",1769415222746,0.50676832,122.64,122.61,3.15851575]
["bitfinex","SOLUSD",1769415223557,0.50676832,122.64,122.61,3.16012767]
["bitfinex","SOLUSD",1769415225163,0.50676832,122.64,122.62,3.06798516]
["bitfinex","SOLUSD",1769415225467,0.50676832,122.65,122.63,3.06798516]
["bitfinex","SOLUSD",1769415228160,0.50676832,122.64,122.61,3.15801595]
["bitfinex","SOLUSD",1769415228843,0.50676832,122.64,122.61,3.06798516]
["bitfinex","SOLUSD",1769415229474,0.50676832,122.64,122.61,3.15767801]
["bitfinex","SOLUSD",1769415231665,0.50676832,122.64,122.61,3.06798516]
["bitfinex","SOLUSD",1769415231961,0.50676832,122.64,122.61,3.1566873]
["bitfinex","SOLUSD",1769415232968,0.50676832,122.61,122.6,0.2]
["bitfinex","SOLUSD",1769415235855,0.50676832,122.62,122.6,0.2]
["bitfinex","SOLUSD",1769415236061,0.50676832,122.62,122.6,3.26798516]
["bitfinex","SOLUSD",1769415237566,0.50676832,122.62,122.6,0.2]
["bitfinex","SOLUSD",1769415240765,3.57475348,122.62,122.6,0.2]
["bitfinex","SOLUSD",1769415240973,0.50676832,122.61,122.59,0.2]
["bitfinex","SOLUSD",1769415242682,0.50676832,122.59,122.58,0.2]
["bitfinex","SOLUSD",1769415243768,3.57475348,122.59,122.58,0.2]
["bitfinex","SOLUSD",1769415244555,0.50676832,122.58,122.55,0.68506548]
["bitfinex","SOLUSD",1769415245255,0.47395971,122.59,122.56,0.50229713]
["bitfinex","SOLUSD",1769415245457,0.47395971,122.58,122.56,0.50229713]
["bitfinex","SOLUSD",1769415245977,0.47395971,122.58,122.55,3.26798516]
["bitfinex","SOLUSD",1769415245978,0.47395971,122.58,122.55,0.70229713]
["bitfinex","SOLUSD",1769415247274,0.47395971,122.58,122.55,3.77028229]
["bitfinex","SOLUSD",1769415247470,0.47395971,122.58,122.55,0.70229713]
["bitfinex","SOLUSD",1769415247870,0.47395971,122.58,122.55,3.77028229]
["bitfinex","SOLUSD",1769415251468,0.47395971,122.58,122.55,0.70229713]
["bitfinex","SOLUSD",1769415253577,0.47395971,122.58,122.55,3.77028229]
["bitfinex","SOLUSD",1769415258277,3.53197657,122.58,122.55,0.70229713]
["bitfinex","SOLUSD",1769415258479,0.46399141,122.58,122.55,0.70229713]
["bitfinex","SOLUSD",1769415260171,0.46399141,122.57,122.51,0.47374053]
["bitfinex","SOLUSD",1769415260393,3.53197657,122.55,122.51,3.54172569]
["bitfinex","SOLUSD",1769415260560,3.53197657,122.55,122.52,0.47374053]
["bitfinex","SOLUSD",1769415260561,0.46399141,122.54,122.52,0.47374053]
["bitfinex","SOLUSD",1769415262066,0.46399141,122.56,122.52,3.54172569]
["bitfinex","SOLUSD",1769415262386,0.46399141,122.55,122.52,3.54172569]
["bitfinex","SOLUSD",1769415263088,0.46399141,122.55,122.52,0.47374053]
["bitfinex","SOLUSD",1769415266891,0.46399141,122.54,122.51,0.47374053]
["bitfinex","SOLUSD",1769415267083,0.46399141,122.54,122.52,0.47374053]
["bitfinex","SOLUSD",1769415267275,0.46399141,122.54,122.51,3.54172569]
["bitfinex","SOLUSD",1769415267976,0.46399141,122.54,122.51,0.47374053]
["bitfinex","SOLUSD",1769415268466,3.53197657,122.54,122.51,0.47374053]
["bitfinex","SOLUSD",1769415268788,0.46399141,122.53,122.51,0.47374053]
["bitfinex","SOLUSD",1769415269488,0.46399141,122.53,122.49,0.47374053]
["bitfinex","SOLUSD",1769415269679,0.46399141,122.52,122.49,0.47374053]
["bitfinex","SOLUSD",1769415270274,0.46399141,122.52,122.49,3.54172569]
["bitfinex","SOLUSD",1769415270472,0.46399141,122.52,122.49,0.47374053]
["bitfinex","SOLUSD",1769415271394,3.53197657,122.52,122.49,0.47374053]
["bitfinex","SOLUSD",1769415273189,0.46399141,122.52,122.49,0.47374053]
["bitfinex","SOLUSD",1769415273388,3.53197657,122.53,122.49,0.47374053]
["bitfinex","SOLUSD",1769415273576,0.46399141,122.52,122.49,0.47374053]
["bitfinex","SOLUSD",1769415275085,3.57093463,122.53,122.49,0.47374053]
["bitfinex","SOLUSD",1769415275999,0.50294947,122.52,122.49,0.47374053]
["bitfinex","SOLUSD",1769415277196,3.06798516,122.53,122.49,0.47374053]
["bitfinex","SOLUSD",1769415278293,3.57093463,122.53,122.49,0.47374053]
["bitfinex","SOLUSD",1769415278491,3.06798516,122.54,122.5,0.49352766]
["bitfinex","SOLUSD",1769415278691,3.57093463,122.54,122.5,0.49352766]
["bitfinex","SOLUSD",1769415280695,3.57093463,122.54,122.51,0.49352766]
["bitfinex","SOLUSD",1769415281202,0.50294947,122.53,122.5,0.49352766]
["bitfinex","SOLUSD",1769415281396,3.57093463,122.51,122.48,0.49352766]
["bitfinex","SOLUSD",1769415281599,3.06798516,122.5,122.47,0.2]
["bitfinex","SOLUSD",1769415281896,3.57093463,122.49,122.47,0.2]
["bitfinex","SOLUSD",1769415283498,3.57093463,122.48,122.47,0.2]
["bitfinex","SOLUSD",1769415283799,3.57093463,122.48,122.46,0.2]
["bitfinex","SOLUSD",1769415285180,3.06798516,122.47,122.46,0.2]
["bitfinex","SOLUSD",1769415285606,3.57999748,122.48,122.46,0.2]
["bitfinex","SOLUSD",1769415287090,3.57999748,122.47,122.46,0.2]
["bitfinex","SOLUSD",1769415287604,3.57999748,122.48,122.46,0.2]
["bitfinex","SOLUSD",1769415287789,3.07704801,122.47,122.45,0.49352766]
["bitfinex","SOLUSD",1769415288199,3.57999748,122.47,122.43,0.49352766]
["bitfinex","SOLUSD",1769415288907,3.07704801,122.46,122.44,0.49352766]
["bitfinex","SOLUSD",1769415289208,3.57999748,122.47,122.44,0.49352766]
["bitfinex","SOLUSD",1769415289412,3.57999748,122.46,122.43,0.49352766]
["bitfinex","SOLUSD",1769415289615,3.57999748,122.45,122.42,0.49352766]
["bitfinex","SOLUSD",1769415290580,0.50294947,122.45,122.42,0.49352766]
["bitfinex","SOLUSD",1769415290803,3.57999748,122.45,122.42,0.49352766]
["bitfinex","SOLUSD",1769415290985,3.07704801,122.45,122.42,0.49352766]
["bitfinex","SOLUSD",1769415292208,3.57999748,122.46,122.42,0.49352766]
["bitfinex","SOLUSD",1769415292397,3.57999748,122.45,122.42,0.49352766]
["bitfinex","SOLUSD",1769415293208,3.07704801,122.44,122.42,0.49352766]
["bitfinex","SOLUSD",1769415293390,3.57999748,122.45,122.42,0.49352766]
["bitfinex","SOLUSD",1769415294201,3.57999748,122.44,122.41,0.49352766]
["bitfinex","SOLUSD",1769415295500,102.6,122.46,122.41,0.49352766]
["bitfinex","SOLUSD",1769415295501,3.57999748,122.45,122.41,0.49352766]
["bitfinex","SOLUSD",1769415295893,3.57999748,122.45,122.42,0.49352766]
["bitfinex","SOLUSD",1769415296208,0.50294947,122.45,122.42,0.49352766]
["bitfinex","SOLUSD",1769415296711,3.57999748,122.45,122.42,0.49352766]
["bitfinex","SOLUSD",1769415296912,3.07704801,122.45,122.42,0.49352766]
["bitfinex","SOLUSD",1769415297506,106.17999748,122.46,122.42,0.49352766]
["bitfinex","SOLUSD",1769415297719,0.50294947,122.44,122.41,0.49352766]
["bitfinex","SOLUSD",1769415297943,102.6,122.46,122.39,30.72704134]
["bitfinex","SOLUSD",1769415297944,0.50294947,122.41,122.39,30.72704134]
["bitfinex","SOLUSD",1769415298212,16.22351195,122.49,122.39,30.72704134]
["bitfinex","SOLUSD",1769415298511,3.07704801,122.41,122.39,30.72704134]
["bitfinex","SOLUSD",1769415298692,3.07704801,122.4,122.38,0.2]
["bitfinex","SOLUSD",1769415298887,3.07704801,122.4,122.38,0.70632977]
["bitfinex","SOLUSD",1769415299092,3.07704801,122.39,122.38,0.2]
["bitfinex","SOLUSD",1769415299292,3.07704801,122.4,122.38,0.2]
["bitfinex","SOLUSD",1769415300713,8.42113657,122.46,122.39,0.50632977]
["bitfinex","SOLUSD",1769415300910,3.07704801,122.44,122.39,0.50632977]
["bitfinex","SOLUSD",1769415301811,3.07704801,122.46,122.42,0.50632977]
["bitfinex","SOLUSD",1769415302016,3.07704801,122.45,122.42,0.50632977]
["bitfinex","SOLUSD",1769415302601,3.07704801,122.46,122.42,0.50632977]
["bitfinex","SOLUSD",1769415303142,3.07704801,122.45,122.42,0.50632977]
["bitfinex","SOLUSD",1769415303601,3.07704801,122.46,122.42,0.50632977]
["bitfinex","SOLUSD",1769415304025,3.07704801,122.45,122.42,0.50632977]
["bitfinex","SOLUSD",1769415304204,3.07704801,122.46,122.42,0.50632977]
["bitfinex","SOLUSD",1769415305321,3.07704801,122.47,122.43,0.50632977]
["bitfinex","SOLUSD",1769415306128,102.6,122.49,122.45,0.50632977]
["bitfinex","SOLUSD",1769415306450,105.67704801,122.49,122.45,0.50632977]
["bitfinex","SOLUSD",1769415307019,3.07704801,122.5,122.46,0.50632977]
["bitfinex","SOLUSD",1769415307228,3.07704801,122.51,122.47,0.50632977]
["bitfinex","SOLUSD",1769415307795,8.16150498,122.53,122.48,0.50632977]
["bitfinex","SOLUSD",1769415307796,3.07704801,122.52,122.48,0.50632977]
["bitfinex","SOLUSD",1769415308314,3.07704801,122.5,122.46,0.50632977]
["bitfinex","SOLUSD",1769415308716,3.07704801,122.51,122.47,0.50632977]
["bitfinex","SOLUSD",1769415308901,3.07704801,122.51,122.48,0.50632977]
["bitfinex","SOLUSD",1769415309098,3.07704801,122.5,122.46,0.50632977]
["bitfinex","SOLUSD",1769415309508,3.07704801,122.49,122.45,0.50632977]
["bitfinex","SOLUSD",1769415309731,3.07704801,122.47,122.44,0.50632977]
["bitfinex","SOLUSD",1769415310405,3.07704801,122.48,122.44,0.50632977]
["bitfinex","SOLUSD",1769415311023,5.34408856,122.5,122.45,0.50632977]
["bitfinex","SOLUSD",1769415311224,3.07704801,122.5,122.46,0.50632977]
["bitfinex","SOLUSD",1769415312026,25.74825432,122.53,122.46,3.58337778]
["bitfinex","SOLUSD",1769415312323,11.2392384,122.52,122.48,0.50632977]
["bitfinex","SOLUSD",1769415312529,3.07704801,122.51,122.48,0.50632977]
["bitfinex","SOLUSD",1769415313317,3.07704801,122.52,122.48,0.50632977]
["bitfinex","SOLUSD",1769415313635,3.07704801,122.51,122.47,0.50632977]
["bitfinex","SOLUSD",1769415313826,11.23975356,122.51,122.47,0.50632977]
["bitfinex","SOLUSD",1769415314638,0.5,122.5,122.47,0.50632977]
["bitfinex","SOLUSD",1769415314936,3.57704801,122.5,122.47,0.50632977]
["bitfinex","SOLUSD",1769415315918,3.57704801,122.5,122.45,0.50632977]
["bitfinex","SOLUSD",1769415315919,3.07704801,122.48,122.45,0.50632977]
["bitfinex","SOLUSD",1769415316120,3.07704801,122.48,122.44,0.50632977]
["bitfinex","SOLUSD",1769415318323,3.07704801,122.48,122.43,0.50632977]
["bitfinex","SOLUSD",1769415318523,3.07704801,122.48,122.44,0.50632977]
["bitfinex","SOLUSD",1769415318842,3.07704801,122.47,122.44,0.50632977]
["bitfinex","SOLUSD",1769415319228,3.07704801,122.48,122.44,0.50632977]
["bitfinex","SOLUSD",1769415320736,105.67704801,122.49,122.44,0.50632977]
["bitfinex","SOLUSD",1769415321244,0.5,122.48,122.44,0.50632977]
["bitfinex","SOLUSD",1769415321536,0.5,122.48,122.46,0.50632977]
["bitfinex","SOLUSD",1769415321712,3.07704801,122.5,122.46,0.50632977]
["bitfinex","SOLUSD",1769415326639,102.6,122.52,122.47,0.50632977]
["bitfinex","SOLUSD",1769415326847,105.67704801,122.52,122.48,0.50632977]
["bitfinex","SOLUSD",1769415327040,113.83914322,122.52,122.48,0.50632977]
["bitfinex","SOLUSD",1769415327242,3.07704801,122.51,122.48,0.50632977]
["bitfinex","SOLUSD",1769415327445,3.07704801,122.5,122.47,0.50632977]
["bitfinex","SOLUSD",1769415328348,3.07704801,122.5,122.45,0.50632977]
["bitfinex","SOLUSD",1769415328944,11.23976355,122.51,122.46,0.50632977]
["bitfinex","SOLUSD",1769415329266,3.07704801,122.51,122.46,0.50632977]
["bitfinex","SOLUSD",1769415329930,3.07704801,122.5,122.46,0.50632977]
["bitfinex","SOLUSD",1769415330547,110.76225002,122.52,122.46,0.50632977]
["bitfinex","SOLUSD",1769415330727,3.07704801,122.51,122.47,0.50632977]
["bitfinex","SOLUSD",1769415331248,105.67704801,122.52,122.48,0.50632977]
["bitfinex","SOLUSD",1769415331437,102.6,122.52,122.48,0.50632977]
["bitfinex","SOLUSD",1769415331638,105.67704801,122.52,122.48,0.50632977]
["bitfinex","SOLUSD",1769415332353,113.83900118,122.52,122.48,0.50632977]
["bitfinex","SOLUSD",1769415333538,105.67704801,122.52,122.48,0.50632977]
["bitfinex","SOLUSD",1769415334955,113.83903365,122.52,122.48,0.50632977]
["bitfinex","SOLUSD",1769415336153,105.67704801,122.52,122.48,0.50632977]
["bitfinex","SOLUSD",1769415336355,20.40096895,122.55,122.5,0.50632977]
["bitfinex","SOLUSD",1769415336356,8.16039583,122.55,122.5,0.50632977]
["bitfinex","SOLUSD",1769415336660,3.07704801,122.55,122.51,0.50632977]
["bitfinex","SOLUSD",1769415336857,8.15960053,122.56,122.51,0.50632977]
["bitfinex","SOLUSD",1769415337155,11.23664854,122.56,122.51,0.50632977]
["bitfinex","SOLUSD",1769415337534,30.81890785,122.57,122.51,0.50632977]
["bitfinex","SOLUSD",1769415337740,3.07704801,122.56,122.51,3.58337778]
["bitfinex","SOLUSD",1769415337941,3.07704801,122.56,122.51,0.50632977]
["bitfinex","SOLUSD",1769415338934,3.07704801,122.56,122.51,3.58337778]
["bitfinex","SOLUSD",1769415339133,3.07704801,122.56,122.51,0.50632977]
["bitfinex","SOLUSD",1769415340553,11.23633225,122.56,122.51,0.50632977]
["bitfinex","SOLUSD",1769415340763,3.07704801,122.55,122.51,0.50632977]
["bitfinex","SOLUSD",1769415341560,11.23725328,122.55,122.51,0.50632977]
["bitfinex","SOLUSD",1769415341766,3.07704801,122.54,122.51,0.50632977]
["bitfinex","SOLUSD",1769415342458,3.07704801,122.53,122.5,0.50632977]
["bitfinex","SOLUSD",1769415342839,3.07704801,122.54,122.5,0.50632977]
["bitfinex","SOLUSD",1769415344045,3.07704801,122.55,122.51,0.50632977]
["bitfinex","SOLUSD",1769415344460,3.57704801,122.55,122.51,0.50632977]
["bitfinex","SOLUSD",1769415345159,3.07704801,122.54,122.51,0.50632977]
["bitfinex","SOLUSD",1769415345640,3.07363991,122.54,122.51,0.50632977]
["bitfinex","SOLUSD",1769415346163,4.25692986,122.35,122.34,0.70632977]
["bitfinex","SOLUSD",1769415346667,3.24700635,122.35,122.34,0.70632977]
["bitfinex","SOLUSD",1769415346844,2.74341261,122.35,122.34,0.2]
["bitfinex","SOLUSD",1769415347245,2.23994129,122.35,122.34,0.2]
["bitfinex","SOLUSD",1769415348566,0.50216451,122.37,122.34,0.2]
["bitfinex","SOLUSD",1769415358171,8.75751886,122.37,122.34,0.2]
["bitfinex","SOLUSD",1769415360555,8.75751886,122.36,122.31,8.45699984]
["bitfinex","SOLUSD",1769415360753,0.46574033,122.37,122.33,0.20164549]
["bitfinex","SOLUSD",1769415360947,0.46574033,122.36,122.33,0.20164549]
["bitfinex","SOLUSD",1769415362178,0.46574033,122.36,122.32,0.20150903]
["bitfinex","SOLUSD",1769415362851,8.72109468,122.36,122.32,0.20150903]
["bitfinex","SOLUSD",1769415363058,8.25535435,122.35,122.32,0.20150903]
["bitfinex","SOLUSD",1769415363258,8.72109468,122.36,122.32,0.20150903]
["bitfinex","SOLUSD",1769415367583,3.5486561,122.36,122.32,0.20150903]
["bitfinex","SOLUSD",1769415373365,3.5486561,122.36,122.32,0.50097083]
["bitfinex","SOLUSD",1769415374362,3.5486561,122.36,122.33,0.20069492]
["bitfinex","SOLUSD",1769415375095,0.46574033,122.36,122.33,0.20069492]
["bitfinex","SOLUSD",1769415380000,3.5486561,122.36,122.33,0.20069492]
["bitfinex","SOLUSD",1769415383893,0.46574033,122.36,122.33,0.20069492]
["bitfinex","SOLUSD",1769415386172,0.46574033,122.36,122.33,3.28361069]
["bitfinex","SOLUSD",1769415386383,0.46574033,122.36,122.33,0.20069492]
["bitfinex","SOLUSD",1769415387398,0.46574033,122.36,122.33,3.28361069]
["bitfinex","SOLUSD",1769415388494,0.46574033,122.36,122.33,3.58307249]
["bitfinex","SOLUSD",1769415391098,0.46574033,122.36,122.33,0.50015672]
["bitfinex","SOLUSD",1769415391894,0.46574033,122.36,122.33,3.58307249]
["bitfinex","SOLUSD",1769415393499,0.46574033,122.36,122.33,0.50015672]
["bitfinex","SOLUSD",1769415397797,0.49622014,122.38,122.35,0.19943468]
["bitfinex","SOLUSD",1769415398391,0.49622014,122.38,122.34,0.19939145]
["bitfinex","SOLUSD",1769415398801,0.49622014,122.38,122.35,0.19934872]
["bitfinex","SOLUSD",1769415400302,0.49622014,122.38,122.34,11.45607673]
["bitfinex","SOLUSD",1769415402305,0.49622014,122.38,122.35,3.08291577]
["bitfinex","SOLUSD",1769415402802,0.49622014,122.38,122.34,11.45607673]
["bitfinex","SOLUSD",1769415403411,0.49622014,122.38,122.34,3.28222225]
["bitfinex","SOLUSD",1769415403586,0.49622014,122.38,122.34,3.58168405]
["bitfinex","SOLUSD",1769415404507,0.49622014,122.38,122.34,11.75557243]
["bitfinex","SOLUSD",1769415405204,0.49622014,122.38,122.34,0.49876828]
["bitfinex","SOLUSD",1769415405405,0.49622014,122.38,122.34,3.58168405]
["bitfinex","SOLUSD",1769415407609,0.49622014,122.38,122.34,3.57985553]
["bitfinex","SOLUSD",1769415408008,0.49622014,122.38,122.34,11.55429662]
["bitfinex","SOLUSD",1769415408309,0.49622014,122.38,122.35,0.19898555]
["bitfinex","SOLUSD",1769415409408,0.49622014,122.38,122.34,3.57949652]
["bitfinex","SOLUSD",1769415410614,0.49622014,122.38,122.34,0.2994618]
["bitfinex","SOLUSD",1769415410799,0.49622014,122.34,122.31,0.19890984]
["bitfinex","SOLUSD",1769415411192,0.49622014,122.34,122.31,3.27999709]
["bitfinex","SOLUSD",1769415413309,0.49622014,122.34,122.31,0.19890984]
["bitfinex","SOLUSD",1769415414817,0.49622014,122.35,122.32,0.19876358]
["bitfinex","SOLUSD",1769415415004,0.49622014,122.36,122.33,0.19872806]
["bitfinex","SOLUSD",1769415415814,0.49622014,122.37,122.34,0.19869294]
["bitfinex","SOLUSD",1769415417518,0.49622014,122.37,122.33,11.454354]
["bitfinex","SOLUSD",1769415417721,0.49622014,122.37,122.34,0.19865823]
["bitfinex","SOLUSD",1769415420108,0.49622014,122.37,122.33,11.45425225]
["bitfinex","SOLUSD",1769415420724,0.49622014,122.37,122.34,11.45330029]
["bitfinex","SOLUSD",1769415421219,0.49622014,122.37,122.34,8.37221304]
["bitfinex","SOLUSD",1769415426410,0.49622014,122.37,122.34,0.19855648]
["bitfinex","SOLUSD",1769415427918,0.49622014,122.37,122.33,11.45366276]
["bitfinex","SOLUSD",1769415430629,0.49622014,122.37,122.33,8.37257551]
["bitfinex","SOLUSD",1769415430829,0.49622014,122.37,122.33,11.45366276]
["bitfinex","SOLUSD",1769415432524,0.4535081,122.35,122.32,8.37342706]
["bitfinex","SOLUSD",1769415432720,0.4535081,122.35,122.32,0.1981541]
["bitfinex","SOLUSD",1769415432923,0.4535081,122.35,122.31,11.45487927]
["bitfinex","SOLUSD",1769415433453,0.4535081,122.35,122.32,0.19812558]
["bitfinex","SOLUSD",1769415434541,0.4535081,122.35,122.32,11.45444844]
["bitfinex","SOLUSD",1769415437569,0.4535081,122.35,122.31,0.19798781]
["bitfinex","SOLUSD",1769415437849,0.49060276,122.34,122.31,0.19798781]
["bitfinex","SOLUSD",1769415439053,0.49060276,122.34,122.3,11.45556857]
["bitfinex","SOLUSD",1769415439353,0.49060276,122.34,122.3,3.27902214]
["bitfinex","SOLUSD",1769415440757,0.49060276,122.33,122.3,0.19793489]
["bitfinex","SOLUSD",1769415440954,0.49060276,122.33,122.26,0.19788319]
["bitfinex","SOLUSD",1769415441135,0.49060276,122.3,122.26,3.27897044]
["bitfinex","SOLUSD",1769415441564,0.49060276,122.3,122.27,11.65757179]
["bitfinex","SOLUSD",1769415441769,0.49060276,122.3,122.27,8.57648454]
["bitfinex","SOLUSD",1769415441968,0.49060276,122.32,122.29,0.39785778]
["bitfinex","SOLUSD",1769415442637,0.49060276,122.32,122.28,11.6567373]
["bitfinex","SOLUSD",1769415444055,0.49060276,122.32,122.28,8.57565005]
["bitfinex","SOLUSD",1769415444355,0.49060276,122.32,122.28,11.6567373]
["bitfinex","SOLUSD",1769415445138,0.49060276,122.32,122.29,0.39778329]
["bitfinex","SOLUSD",1769415446260,0.49060276,122.32,122.28,8.57555129]
["bitfinex","SOLUSD",1769415448069,0.49060276,122.31,122.28,0.39775902]
["bitfinex","SOLUSD",1769415448775,0.49060276,122.31,122.28,8.57569984]
["bitfinex","SOLUSD",1769415450142,0.49060276,122.3,122.27,8.57610706]
["bitfinex","SOLUSD",1769415450348,0.49060276,122.3,122.28,0.39766473]
["bitfinex","SOLUSD",1769415450562,0.49060276,122.31,122.28,0.39766473]
["bitfinex","SOLUSD",1769415453146,0.49060276,122.31,122.28,11.6566622]
["bitfinex","SOLUSD",1769415453665,0.49060276,122.31,122.28,8.57557495]
["bitfinex","SOLUSD",1769415454062,0.49060276,122.31,122.27,0.3975747]
["bitfinex","SOLUSD",1769415454264,0.49060276,122.3,122.26,11.65762317]
["bitfinex","SOLUSD",1769415454474,0.49060276,122.29,122.26,8.17896122]
["bitfinex","SOLUSD",1769415454651,3.08108725,122.3,122.25,15.91732344]
["bitfinex","SOLUSD",1769415454968,102.6,122.32,122.26,11.75262187]
["bitfinex","SOLUSD",1769415455160,3.08108725,122.31,122.26,11.75262187]
["bitfinex","SOLUSD",1769415456266,102.6,122.32,122.27,0.49230272]
["bitfinex","SOLUSD",1769415456461,105.68108725,122.32,122.27,3.57338997]
["bitfinex","SOLUSD",1769415456667,0.48793775,122.3,122.27,0.49230272]
["bitfinex","SOLUSD",1769415459375,0.48793775,122.3,122.27,3.57338997]
["bitfinex","SOLUSD",1769415461176,0.48793775,122.3,122.27,0.49230272]
["bitfinex","SOLUSD",1769415461377,0.48793775,122.3,122.27,3.57338997]
["bitfinex","SOLUSD",1769415462151,0.48793775,122.31,122.28,0.49230272]
["bitfinex","SOLUSD",1769415462474,0.48793775,122.31,122.28,3.57338997]
["bitfinex","SOLUSD",1769415464460,0.48793775,122.32,122.3,0.49230272]
["bitfinex","SOLUSD",1769415465480,0.48793775,122.33,122.3,0.49230272]
["bitfinex","SOLUSD",1769415466270,0.48793775,122.33,122.3,3.57338997]
["bitfinex","SOLUSD",1769415467271,0.48793775,122.34,122.31,0.49230272]
["bitfinex","SOLUSD",1769415467769,0.48793775,122.34,122.3,3.57338997]
["bitfinex","SOLUSD",1769415469584,3.08355205,122.34,122.3,3.57585477]
["bitfinex","SOLUSD",1769415469794,0.48793775,122.33,122.3,3.57585477]
["bitfinex","SOLUSD",1769415473687,0.48793775,122.34,122.31,0.49230272]
["bitfinex","SOLUSD",1769415474687,0.48793775,122.34,122.3,3.08355205]
["bitfinex","SOLUSD",1769415474909,3.5714898,122.33,122.29,8.66926025]
["bitfinex","SOLUSD",1769415475365,3.5714898,122.33,122.3,0.49230272]
["bitfinex","SOLUSD",1769415476382,0.48793775,122.33,122.3,0.49230272]
["bitfinex","SOLUSD",1769415482909,3.08355205,122.33,122.29,0.49230272]
["bitfinex","SOLUSD",1769415483098,0.48793775,122.32,122.29,0.49230272]
["bitfinex","SOLUSD",1769415484892,0.48793775,122.32,122.3,0.45969111]
["bitfinex","SOLUSD",1769415487907,0.48793775,122.32,122.29,3.54324316]
["bitfinex","SOLUSD",1769415488111,0.48793775,122.32,122.29,0.45969111]
["bitfinex","SOLUSD",1769415488706,0.48793775,122.32,122.28,3.54324316]
["bitfinex","SOLUSD",1769415488893,0.48730603,122.3,122.26,0.45969111]
["bitfinex","SOLUSD",1769415489081,0.48730603,122.29,122.26,0.45969111]
["bitfinex","SOLUSD",1769415489286,0.48730603,122.29,122.26,3.54324316]
["bitfinex","SOLUSD",1769415489794,0.48730603,122.29,122.27,0.45969111]
["bitfinex","SOLUSD",1769415490114,0.48730603,122.3,122.27,0.45969111]
["bitfinex","SOLUSD",1769415491808,0.48730603,122.29,122.27,0.45969111]
["bitfinex","SOLUSD",1769415492812,3.57085808,122.3,122.27,0.45969111]
["bitfinex","SOLUSD",1769415493319,0.48730603,122.3,122.27,0.45969111]
["bitfinex","SOLUSD",1769415495614,0.48730603,122.28,122.25,11.72307352]
["bitfinex","SOLUSD",1769415496424,0.48730603,122.28,122.26,8.179223]
["bitfinex","SOLUSD",1769415496602,0.48730603,122.28,122.26,8.63891411]
["bitfinex","SOLUSD",1769415498320,0.48730603,122.28,122.26,0.45969111]
["bitfinex","SOLUSD",1769415498688,0.46303255,122.29,122.26,0.45969111]
["bitfinex","SOLUSD",1769415500589,0.46303255,122.29,122.25,11.26317798]
["bitfinex","SOLUSD",1769415500792,3.5465846,122.29,122.25,11.26317798]
["bitfinex","SOLUSD",1769415501008,0.46303255,122.28,122.25,11.72389259]
["bitfinex","SOLUSD",1769415501214,0.46303255,122.28,122.26,0.46071461]
["bitfinex","SOLUSD",1769415501713,0.46303255,122.3,122.26,8.64000378]
["bitfinex","SOLUSD",1769415501916,0.46303255,122.29,122.26,0.46071461]
["bitfinex","SOLUSD",1769415503418,3.5465846,122.29,122.26,0.46071461]
["bitfinex","SOLUSD",1769415504912,3.5465846,122.29,122.26,8.63994546]
["bitfinex","SOLUSD",1769415505416,0.46303255,122.29,122.26,8.63994546]
["bitfinex","SOLUSD",1769415505598,102.6,122.32,122.28,0.46071461]
["bitfinex","SOLUSD",1769415505599,0.46303255,122.31,122.28,0.46071461]
["bitfinex","SOLUSD",1769415506704,0.46303255,122.33,122.3,0.46071461]
["bitfinex","SOLUSD",1769415507424,0.46303255,122.34,122.31,0.46071461]
["bitfinex","SOLUSD",1769415508714,0.46303255,122.34,122.31,8.63656352]
["bitfinex","SOLUSD",1769415511025,0.46303255,122.34,122.32,0.46071461]
["bitfinex","SOLUSD",1769415511321,3.5465846,122.36,122.32,0.46071461]
["bitfinex","SOLUSD",1769415511905,0.46303255,122.35,122.32,0.46071461]
["bitfinex","SOLUSD",1769415514023,3.5465846,122.35,122.32,0.46071461]
["bitfinex","SOLUSD",1769415515521,0.46303255,122.35,122.32,0.46071461]
["bitfinex","SOLUSD",1769415518108,3.57512955,122.36,122.33,0.46440501]
["bitfinex","SOLUSD",1769415520025,0.4915775,122.36,122.34,0.46440501]
["bitfinex","SOLUSD",1769415520234,0.4915775,122.37,122.34,0.46440501]
["bitfinex","SOLUSD",1769415520934,3.57512955,122.4,122.36,0.46440501]
["bitfinex","SOLUSD",1769415521110,0.4915775,122.39,122.35,3.54795706]
["bitfinex","SOLUSD",1769415521709,0.4915775,122.39,122.36,3.54795706]
["bitfinex","SOLUSD",1769415521914,0.4915775,122.39,122.35,3.54795706]
["bitfinex","SOLUSD",1769415524521,0.4915775,122.39,122.36,3.08355205]
["bitfinex","SOLUSD",1769415524738,0.4915775,122.39,122.37,0.46440501]
["bitfinex","SOLUSD",1769415525037,0.4915775,122.39,122.36,3.54795706]
["bitfinex","SOLUSD",1769415525911,0.4915775,122.39,122.36,3.08355205]
["bitfinex","SOLUSD",1769415527440,0.4915775,122.41,122.38,0.46440501]
["bitfinex","SOLUSD",1769415527635,0.4915775,122.41,122.37,3.54795706]
["bitfinex","SOLUSD",1769415528424,0.4915775,122.4,122.37,3.08355205]
["bitfinex","SOLUSD",1769415531654,0.4915775,122.4,122.37,3.07959696]
["bitfinex","SOLUSD",1769415534550,0.4915775,122.4,122.37,3.54400197]
["bitfinex","SOLUSD",1769415534846,3.07959696,122.42,122.37,3.54400197]
["bitfinex","SOLUSD",1769415536152,3.07959696,122.41,122.37,3.07959696]
["bitfinex","SOLUSD",1769415536446,3.07959696,122.41,122.35,8.17296082]
["bitfinex","SOLUSD",1769415536447,3.07959696,122.4,122.36,0.46440501]
["bitfinex","SOLUSD",1769415536630,3.07959696,122.4,122.36,3.54400197]
["bitfinex","SOLUSD",1769415536950,0.4915775,122.39,122.36,3.54400197]
["bitfinex","SOLUSD",1769415538642,3.07959696,122.41,122.38,0.46440501]
["bitfinex","SOLUSD",1769415538840,3.57117446,122.41,122.38,0.46440501]
["bitfinex","SOLUSD",1769415539242,0.4915775,122.4,122.37,3.54400197]
["bitfinex","SOLUSD",1769415539444,0.4915775,122.4,122.37,0.46440501]
["bitfinex","SOLUSD",1769415541955,0.4915775,122.4,122.37,3.54400197]
["bitfinex","SOLUSD",1769415542459,0.1,122.44,122.4,0.46440501]
["bitfinex","SOLUSD",1769415542666,0.1,122.46,122.44,0.46440501]
["bitfinex","SOLUSD",1769415542877,0.1,122.46,122.45,0.46440501]
["bitfinex","SOLUSD",1769415543227,0.4915775,122.45,122.41,8.63366458]
["bitfinex","SOLUSD",1769415543456,0.4915775,122.45,122.41,11.71326154]
["bitfinex","SOLUSD",1769415543627,0.1,122.46,122.44,0.46440501]
["bitfinex","SOLUSD",1769415543831,0.1,122.47,122.45,3.54400197]
["bitfinex","SOLUSD",1769415544028,0.1,122.47,122.46,3.54400197]
["bitfinex","SOLUSD",1769415544245,0.1,122.47,122.46,0.46440501]
["bitfinex","SOLUSD",1769415545153,0.58057407,122.47,122.44,0.45331867]
["bitfinex","SOLUSD",1769415545361,0.48057407,122.46,122.43,11.70056361]
["bitfinex","SOLUSD",1769415546157,0.48057407,122.46,122.43,8.62096665]
["bitfinex","SOLUSD",1769415547453,3.56017103,122.46,122.43,8.62096665]
["bitfinex","SOLUSD",1769415550865,3.56017103,122.46,122.43,0.45331867]
["bitfinex","SOLUSD",1769415551061,0.48057407,122.44,122.41,8.62220493]
["bitfinex","SOLUSD",1769415551240,3.56017103,122.44,122.41,8.62220493]
["bitfinex","SOLUSD",1769415551443,3.56017103,122.44,122.41,0.45331867]
["bitfinex","SOLUSD",1769415553261,3.56017103,122.44,122.41,8.62244435]
["bitfinex","SOLUSD",1769415554565,0.1,122.47,122.44,0.45331867]
["bitfinex","SOLUSD",1769415557967,0.1,122.47,122.45,0.49060938]
["bitfinex","SOLUSD",1769415558391,0.1,122.47,122.45,8.65719012]
["bitfinex","SOLUSD",1769415558665,0.1,122.49,122.47,0.49060938]
["bitfinex","SOLUSD",1769415559046,0.1,122.49,122.47,3.57020634]
["bitfinex","SOLUSD",1769415559254,0.1,122.49,122.48,0.49060938]
["bitfinex","SOLUSD",1769415562576,0.1,122.51,122.49,0.49060938]
["bitfinex","SOLUSD",1769415562968,0.1,122.51,122.5,0.49060938]
["bitfinex","SOLUSD",1769415563177,3.55005946,122.55,122.51,0.49060938]
["bitfinex","SOLUSD",1769415563357,0.4704625,122.54,122.51,0.49060938]
["bitfinex","SOLUSD",1769415564454,0.4704625,122.54,122.51,3.57020634]
["bitfinex","SOLUSD",1769415564772,125.28,122.56,122.48,3.57020634]
["bitfinex","SOLUSD",1769415564773,0.4704625,122.52,122.48,3.57020634]
["bitfinex","SOLUSD",1769415565772,0.4704625,122.52,122.48,8.6551529]
["bitfinex","SOLUSD",1769415565973,0.4704625,122.52,122.49,0.49060938]
["bitfinex","SOLUSD",1769415567379,3.55005946,122.52,122.49,0.49060938]
["bitfinex","SOLUSD",1769415570195,0.4704625,122.52,122.49,0.49060938]
["bitfinex","SOLUSD",1769415574198,3.55005946,122.54,122.5,0.49060938]
["bitfinex","SOLUSD",1769415574390,0.4704625,122.53,122.5,0.49060938]
["bitfinex","SOLUSD",1769415576391,103.0996747,122.55,122.51,0.4787388]
["bitfinex","SOLUSD",1769415576701,0.4996747,122.55,122.52,0.4787388]
["bitfinex","SOLUSD",1769415577500,3.57927166,122.55,122.52,0.4787388]
["bitfinex","SOLUSD",1769415578005,0.4996747,122.55,122.52,0.4787388]
["bitfinex","SOLUSD",1769415581497,3.57927166,122.55,122.52,0.4787388]
["bitfinex","SOLUSD",1769415583824,0.4996747,122.55,122.52,0.4787388]
["bitfinex","SOLUSD",1769415584112,106.29234799,122.57,122.53,0.4787388]
["bitfinex","SOLUSD",1769415584314,0.4996747,122.56,122.53,0.4787388]
["bitfinex","SOLUSD",1769415586313,3.57927166,122.56,122.53,0.4787388]
["bitfinex","SOLUSD",1769415587002,0.4996747,122.56,122.53,0.4787388]
["bitfinex","SOLUSD",1769415588425,3.07959696,122.55,122.53,0.4787388]
["bitfinex","SOLUSD",1769415588711,3.57927166,122.55,122.53,0.4787388]
["bitfinex","SOLUSD",1769415589112,3.57927166,122.55,122.52,0.4787388]
["bitfinex","SOLUSD",1769415591626,3.57277377,122.55,122.52,0.4787388]
["bitfinex","SOLUSD",1769415598039,0.4996747,122.53,122.5,0.4787388]
["bitfinex","SOLUSD",1769415598320,0.4996747,122.52,122.49,0.4787388]
["bitfinex","SOLUSD",1769415599018,3.57277377,122.53,122.49,0.4787388]
["bitfinex","SOLUSD",1769415599413,0.4996747,122.53,122.49,0.4787388]
["bitfinex","SOLUSD",1769415601227,0.4996747,122.53,122.5,0.4787388]
["bitfinex","SOLUSD",1769415607828,3.57277377,122.53,122.5,0.4787388]
["bitfinex","SOLUSD",1769415611520,0.4996747,122.53,122.5,0.4787388]
["bitfinex","SOLUSD",1769415612419,3.56391255,122.54,122.5,0.4787388]
["bitfinex","SOLUSD",1769415613042,3.56391255,122.54,122.51,0.4885052]
["bitfinex","SOLUSD",1769415613332,0.49081348,122.54,122.51,0.4885052]
["bitfinex","SOLUSD",1769415613940,3.56391255,122.55,122.51,0.4885052]
["bitfinex","SOLUSD",1769415615020,0.49081348,122.54,122.51,0.4885052]
["bitfinex","SOLUSD",1769415615835,0.49081348,122.53,122.5,0.4885052]
["bitfinex","SOLUSD",1769415616021,3.56391255,122.53,122.5,0.4885052]
["bitfinex","SOLUSD",1769415616462,0.49081348,122.53,122.5,0.4885052]
["bitfinex","SOLUSD",1769415617439,0.49081348,122.54,122.5,0.4885052]
["bitfinex","SOLUSD",1769415617638,3.56391255,122.54,122.5,0.4885052]
["bitfinex","SOLUSD",1769415623047,3.56391255,122.54,122.5,8.65136254]
["bitfinex","SOLUSD",1769415623251,0.49081348,122.54,122.51,0.47451964]
["bitfinex","SOLUSD",1769415624143,3.55727212,122.55,122.51,0.47451964]
["bitfinex","SOLUSD",1769415625253,0.48417305,122.54,122.51,0.47451964]
["bitfinex","SOLUSD",1769415625437,0.48417305,122.53,122.51,0.47451964]
["bitfinex","SOLUSD",1769415626058,0.48417305,122.53,122.5,0.47451964]
["bitfinex","SOLUSD",1769415627652,3.07309907,122.54,122.5,0.47451964]
["bitfinex","SOLUSD",1769415627833,3.55727212,122.54,122.5,0.47451964]
["bitfinex","SOLUSD",1769415630561,0.48417305,122.53,122.5,0.47451964]
["bitfinex","SOLUSD",1769415630856,0.48417305,122.52,122.49,0.47451964]
["bitfinex","SOLUSD",1769415631849,3.55727212,122.51,122.46,3.07309907]
["bitfinex","SOLUSD",1769415632061,0.48417305,122.5,122.48,0.47451964]
["bitfinex","SOLUSD",1769415632241,0.48417305,122.49,122.45,0.47451964]
["bitfinex","SOLUSD",1769415632566,3.55727212,122.49,122.45,0.47451964]
["bitfinex","SOLUSD",1769415632751,3.55727212,122.49,122.46,0.47451964]
["bitfinex","SOLUSD",1769415632951,0.48417305,122.49,122.46,0.47451964]
["bitfinex","SOLUSD",1769415634063,3.55727212,122.49,122.46,0.47451964]
["bitfinex","SOLUSD",1769415634651,0.48417305,122.49,122.46,0.47451964]
["bitfinex","SOLUSD",1769415637055,3.53019609,122.52,122.47,0.45492271]
["bitfinex","SOLUSD",1769415637651,3.07309907,122.52,122.47,0.45492271]
["bitfinex","SOLUSD",1769415637850,0.45709702,122.51,122.48,0.45492271]
["bitfinex","SOLUSD",1769415638370,3.07309907,122.58,122.48,0.45492271]
["bitfinex","SOLUSD",1769415638371,0.57017335,122.57,122.51,0.45492271]
["bitfinex","SOLUSD",1769415638663,0.57017335,122.57,122.5,3.07309907]
["bitfinex","SOLUSD",1769415638664,0.57017335,122.57,122.53,0.45492271]
["bitfinex","SOLUSD",1769415638837,0.45709702,122.56,122.53,0.45492271]
["bitfinex","SOLUSD",1769415640049,3.53019609,122.56,122.53,0.45492271]
["bitfinex","SOLUSD",1769415641851,0.45709702,122.56,122.53,0.45492271]
["bitfinex","SOLUSD",1769415642156,0.57017335,122.57,122.53,0.45492271]
["bitfinex","SOLUSD",1769415643162,3.64327242,122.57,122.53,0.45492271]
["bitfinex","SOLUSD",1769415644762,3.53019609,122.56,122.53,0.45492271]
["bitfinex","SOLUSD",1769415645061,0.45709702,122.54,122.52,0.45492271]
["bitfinex","SOLUSD",1769415645259,3.53019609,122.54,122.51,0.45492271]
["bitfinex","SOLUSD",1769415645566,0.45709702,122.51,122.48,0.45492271]
["bitfinex","SOLUSD",1769415645861,3.53019609,122.51,122.48,0.45492271]
["bitfinex","SOLUSD",1769415646056,3.07309907,122.51,122.48,0.45492271]
["bitfinex","SOLUSD",1769415646264,3.53019609,122.52,122.48,0.45492271]
["bitfinex","SOLUSD",1769415646973,3.53019609,122.53,122.49,0.45492271]
["bitfinex","SOLUSD",1769415648164,0.45709702,122.53,122.5,0.45492271]
["bitfinex","SOLUSD",1769415648354,3.07309907,122.55,122.51,0.45492271]
["bitfinex","SOLUSD",1769415648552,3.53019609,122.55,122.51,0.45492271]
["bitfinex","SOLUSD",1769415652271,3.53019609,122.55,122.49,3.07309907]
["bitfinex","SOLUSD",1769415653351,3.53019609,122.55,122.49,11.23703081]
["bitfinex","SOLUSD",1769415653549,3.53033769,122.55,122.49,11.23717241]
["bitfinex","SOLUSD",1769415654373,3.53033769,122.55,122.51,0.45492271]
["bitfinex","SOLUSD",1769415654560,0.45709702,122.54,122.51,0.45492271]
["bitfinex","SOLUSD",1769415656252,0.11307633,122.57,122.54,0.45492271]
["bitfinex","SOLUSD",1769415656453,0.11307633,122.57,122.54,3.52816338]
["bitfinex","SOLUSD",1769415656754,0.57017335,122.57,122.54,0.45492271]
["bitfinex","SOLUSD",1769415657278,0.45709702,122.56,122.53,0.45492271]
["bitfinex","SOLUSD",1769415657665,0.45709702,122.56,122.52,3.52816338]
["bitfinex","SOLUSD",1769415658259,0.45709702,122.56,122.52,8.61669551]
["bitfinex","SOLUSD",1769415658575,0.45709702,122.56,122.53,0.45492271]
["bitfinex","SOLUSD",1769415661173,0.45709702,122.56,122.52,8.1617728]
["bitfinex","SOLUSD",1769415661373,0.45709702,122.56,122.52,8.61669551]
["bitfinex","SOLUSD",1769415661985,0.57017335,122.57,122.53,0.45492271]
["bitfinex","SOLUSD",1769415662157,0.57017335,122.57,122.53,3.52816338]
["bitfinex","SOLUSD",1769415662489,0.57017335,122.57,122.54,0.45492271]
["bitfinex","SOLUSD",1769415662788,0.11307633,122.57,122.55,0.45492271]
["bitfinex","SOLUSD",1769415663155,0.11307633,122.57,122.55,11.6878964]
["bitfinex","SOLUSD",1769415663357,0.1,122.59,122.56,3.52816338]
["bitfinex","SOLUSD",1769415663675,0.1,122.59,122.56,0.45492271]
["bitfinex","SOLUSD",1769415663987,0.55709702,122.59,122.56,3.52816338]
["bitfinex","SOLUSD",1769415664181,0.1,122.59,122.57,0.44396066]
["bitfinex","SOLUSD",1769415664488,0.1,122.59,122.57,3.51720133]
["bitfinex","SOLUSD",1769415665799,0.1,122.6,122.58,3.52640654]
["bitfinex","SOLUSD",1769415667883,0.1,122.6,122.58,11.68434345]
["bitfinex","SOLUSD",1769415668080,0.49370832,122.62,122.59,3.43982165]
["bitfinex","SOLUSD",1769415668512,0.59370832,122.63,122.59,3.43982165]
["bitfinex","SOLUSD",1769415670006,0.49370832,122.62,122.58,3.35174645]
["bitfinex","SOLUSD",1769415670304,0.49370832,122.61,122.57,8.43682344]
["bitfinex","SOLUSD",1769415670600,3.07324067,122.62,122.57,8.43682344]
["bitfinex","SOLUSD",1769415670601,0.49370832,122.62,122.58,3.35174645]
["bitfinex","SOLUSD",1769415671296,0.49370832,122.62,122.58,0.27850578]
["bitfinex","SOLUSD",1769415671500,3.56694899,122.62,122.58,0.27850578]
["bitfinex","SOLUSD",1769415672006,0.49370832,122.62,122.58,0.27850578]
["bitfinex","SOLUSD",1769415672384,0.49370832,122.62,122.58,3.35174645]
["bitfinex","SOLUSD",1769415672884,0.49370832,122.62,122.58,0.27850578]
["bitfinex","SOLUSD",1769415673608,3.56694899,122.62,122.58,0.27850578]
["bitfinex","SOLUSD",1769415674300,0.49370832,122.62,122.58,3.35174645]
["bitfinex","SOLUSD",1769415675688,3.17324067,122.63,122.59,3.38179102]
["bitfinex","SOLUSD",1769415675689,0.59370832,122.63,122.59,3.38179102]
["bitfinex","SOLUSD",1769415676807,0.59370832,122.63,122.59,3.07324067]
["bitfinex","SOLUSD",1769415677111,0.59370832,122.63,122.59,11.54433645]
["bitfinex","SOLUSD",1769415677491,0.59370832,122.63,122.59,11.23004521]
["bitfinex","SOLUSD",1769415677690,0.59370832,122.63,122.6,3.39881663]
["bitfinex","SOLUSD",1769415678609,0.59370832,122.63,122.6,11.5549762]
["bitfinex","SOLUSD",1769415679196,0.59370832,122.63,122.6,11.22940024]
["bitfinex","SOLUSD",1769415679698,0.1,122.63,122.62,3.07324067]
["bitfinex","SOLUSD",1769415680016,1e-08,122.69,122.62,28.78648134]
["bitfinex","SOLUSD",1769415680309,0.1,122.71,122.63,5.36086188]
["bitfinex","SOLUSD",1769415680519,0.56608471,122.73,122.7,3.07324067]
["bitfinex","SOLUSD",1769415680831,0.66608471,122.75,122.7,8.14995398]
["bitfinex","SOLUSD",1769415681028,0.66608471,122.75,122.68,20.3775247]
["bitfinex","SOLUSD",1769415681238,0.56608471,122.74,122.69,11.22372899]
["bitfinex","SOLUSD",1769415681433,0.56608471,122.74,122.69,11.22372746]
["bitfinex","SOLUSD",1769415682023,0.56608471,122.72,122.68,8.15117363]
["bitfinex","SOLUSD",1769415682329,0.56608471,122.7,122.61,40.61181898]
["bitfinex","SOLUSD",1769415682630,0.56608471,122.68,122.65,3.07324067]
["bitfinex","SOLUSD",1769415682831,0.56608471,122.68,122.64,3.07324067]
["bitfinex","SOLUSD",1769415683131,0.56608471,122.68,122.65,3.07324067]
["bitfinex","SOLUSD",1769415683337,0.56608471,122.71,122.67,3.07324067]
["bitfinex","SOLUSD",1769415684331,0.56608471,122.71,122.66,3.07324067]
["bitfinex","SOLUSD",1769415684541,0.56608471,122.7,122.66,3.07324067]
["bitfinex","SOLUSD",1769415684913,0.56608471,122.7,122.67,3.07324067]
["bitfinex","SOLUSD",1769415685314,0.56608471,122.7,122.68,3.07324067]
["bitfinex","SOLUSD",1769415685529,0.56608471,122.72,122.69,3.07324067]
["bitfinex","SOLUSD",1769415687109,0.56608471,122.72,122.69,11.22385693]
["bitfinex","SOLUSD",1769415688033,0.56608471,122.72,122.7,3.07324067]
["bitfinex","SOLUSD",1769415688540,0.56608471,122.72,122.69,11.22385693]
["bitfinex","SOLUSD",1769415689235,0.56608471,122.72,122.68,3.07324067]
["bitfinex","SOLUSD",1769415689435,0.56608471,122.72,122.69,3.07324067]
["bitfinex","SOLUSD",1769415689836,0.56608471,122.72,122.68,11.22446209]
["bitfinex","SOLUSD",1769415690916,0.56608471,122.72,122.69,3.07324067]
["bitfinex","SOLUSD",1769415691312,0.56608471,122.72,122.69,11.22382606]
["bitfinex","SOLUSD",1769415691838,0.56608471,122.72,122.67,0.06346911]
["bitfinex","SOLUSD",1769415691839,0.56608471,122.71,122.67,3.07324067]
["bitfinex","SOLUSD",1769415692056,0.56608471,122.71,122.67,11.22459025]
["bitfinex","SOLUSD",1769415692429,0.56608471,122.71,122.66,3.15301434]
["bitfinex","SOLUSD",1769415692743,0.56608471,122.71,122.67,8.15170659]
["bitfinex","SOLUSD",1769415692949,0.56608471,122.7,122.66,8.15243118]
["bitfinex","SOLUSD",1769415693120,0.56608471,122.69,122.66,8.15243118]
["bitfinex","SOLUSD",1769415693526,0.56608471,122.69,122.65,3.1689465]
["bitfinex","SOLUSD",1769415693527,0.56608471,122.69,122.65,11.22631281]
["bitfinex","SOLUSD",1769415693729,0.56608471,122.69,122.65,8.15307214]
["bitfinex","SOLUSD",1769415694826,0.60449196,122.68,122.64,11.22689715]
["bitfinex","SOLUSD",1769415695222,0.60449196,122.68,122.64,11.34582153]
["bitfinex","SOLUSD",1769415695426,0.60449196,122.68,122.65,11.2265052]
["bitfinex","SOLUSD",1769415695729,0.1,122.75,122.68,0.11892438]
["bitfinex","SOLUSD",1769415695944,0.70449196,122.75,122.73,3.07324067]
["bitfinex","SOLUSD",1769415696342,0.70449196,122.75,122.74,3.07324067]
["bitfinex","SOLUSD",1769415696759,0.70449196,122.75,122.71,0.11892438]
["bitfinex","SOLUSD",1769415696760,0.70449196,122.75,122.73,3.07324067]
["bitfinex","SOLUSD",1769415696971,0.70449196,122.75,122.74,3.07324067]
["bitfinex","SOLUSD",1769415697637,0.60449196,122.76,122.74,8.19861958]
["bitfinex","SOLUSD",1769415698850,0.60449196,122.76,122.75,8.19861958]
["bitfinex","SOLUSD",1769415699037,0.60449196,122.76,122.73,8.1479261]
["bitfinex","SOLUSD",1769415699038,0.60449196,122.76,122.74,8.19861958]
["bitfinex","SOLUSD",1769415699539,0.60449196,122.76,122.75,8.19861958]
["bitfinex","SOLUSD",1769415699737,0.60449196,122.76,122.74,8.19861958]
["bitfinex","SOLUSD",1769415700957,0.60449196,122.76,122.73,8.19861958]
["bitfinex","SOLUSD",1769415701153,0.60449196,122.75,122.7,8.19861958]
["bitfinex","SOLUSD",1769415701355,0.60449196,122.75,122.71,8.19861958]
["bitfinex","SOLUSD",1769415702649,0.60449196,122.75,122.68,20.54064415]
["bitfinex","SOLUSD",1769415702650,0.60449196,122.75,122.72,8.19861958]
["bitfinex","SOLUSD",1769415702834,0.60449196,122.75,122.73,8.19861958]
["bitfinex","SOLUSD",1769415703857,0.60449196,122.76,122.74,8.19861958]
["bitfinex","SOLUSD",1769415704166,0.60449196,122.76,122.75,8.19861958]
["bitfinex","SOLUSD",1769415704348,0.70449196,122.77,122.75,8.19861958]
["bitfinex","SOLUSD",1769415704547,0.70449196,122.77,122.73,8.33169023]
["bitfinex","SOLUSD",1769415704862,0.70449196,122.77,122.75,8.19861958]
["bitfinex","SOLUSD",1769415705166,0.70449196,122.77,122.74,8.19861958]
["bitfinex","SOLUSD",1769415706142,0.70449196,122.77,122.75,8.19861958]
["bitfinex","SOLUSD",1769415709465,0.1,122.77,122.76,8.19861958]
["bitfinex","SOLUSD",1769415709853,0.1,122.77,122.75,8.19861958]
["bitfinex","SOLUSD",1769415710057,0.70449196,122.77,122.74,8.19861958]
["bitfinex","SOLUSD",1769415711867,0.70449196,122.77,122.74,16.58214999]
["bitfinex","SOLUSD",1769415712072,0.1,122.77,122.75,8.19861958]
["bitfinex","SOLUSD",1769415713069,0.70449196,122.77,122.74,8.38353041]
["bitfinex","SOLUSD",1769415713253,0.70449196,122.77,122.75,8.19861958]
["bitfinex","SOLUSD",1769415714166,0.1,122.77,122.75,8.19861958]
["bitfinex","SOLUSD",1769415715373,0.70449196,122.77,122.74,8.19861958]
["bitfinex","SOLUSD",1769415715577,0.70449196,122.77,122.74,8.19936601]
["bitfinex","SOLUSD",1769415716276,0.70449196,122.77,122.74,8.46012098]
["bitfinex","SOLUSD",1769415717576,0.70449196,122.77,122.74,3.32187832]
["bitfinex","SOLUSD",1769415718275,8.24332313,122.8,122.75,0.17255351]
["bitfinex","SOLUSD",1769415718276,0.70449196,122.8,122.75,0.17255351]
["bitfinex","SOLUSD",1769415718477,0.61608471,122.77,122.73,8.14771951]
["bitfinex","SOLUSD",1769415718688,0.61608471,122.77,122.73,11.38139637]
["bitfinex","SOLUSD",1769415719173,0.61608471,122.77,122.72,8.32671341]
["bitfinex","SOLUSD",1769415719174,0.61608471,122.76,122.72,8.32671341]
["bitfinex","SOLUSD",1769415719369,0.61608471,122.76,122.73,3.06112335]
["bitfinex","SOLUSD",1769415719551,0.61608471,122.78,122.75,3.06112335]
["bitfinex","SOLUSD",1769415720372,0.61608471,122.78,122.75,11.20765711]
["bitfinex","SOLUSD",1769415720769,0.1,122.8,122.77,3.06112335]
["bitfinex","SOLUSD",1769415720979,0.1,122.8,122.78,3.06112335]
["bitfinex","SOLUSD",1769415721162,0.1,122.81,122.79,3.06112335]
["bitfinex","SOLUSD",1769415721358,0.61608471,122.83,122.8,3.25087133]
["bitfinex","SOLUSD",1769415721882,0.61608471,122.83,122.8,3.06112335]
["bitfinex","SOLUSD",1769415722113,0.61608471,122.83,122.79,8.33348492]
["bitfinex","SOLUSD",1769415722265,0.61608471,122.83,122.79,3.25087133]
["bitfinex","SOLUSD",1769415722465,0.61608471,122.83,122.8,3.06112335]
["bitfinex","SOLUSD",1769415723172,0.1,122.84,122.8,0.20088432]
["bitfinex","SOLUSD",1769415723483,0.71608471,122.84,122.8,8.34377343]
["bitfinex","SOLUSD",1769415723671,0.71608471,122.84,122.81,3.06112335]
["bitfinex","SOLUSD",1769415723867,0.71608471,122.84,122.82,3.06112335]
["bitfinex","SOLUSD",1769415724390,0.71608471,122.84,122.81,3.06112335]
["bitfinex","SOLUSD",1769415724884,0.71608471,122.84,122.8,8.34413394]
["bitfinex","SOLUSD",1769415725064,0.71608471,122.84,122.8,8.14324962]
["bitfinex","SOLUSD",1769415725466,0.71608471,122.84,122.81,11.20365234]
["bitfinex","SOLUSD",1769415725782,0.1,122.84,122.82,11.20307062]
["bitfinex","SOLUSD",1769415726191,0.1,122.84,122.83,3.06112335]
["bitfinex","SOLUSD",1769415726366,0.1,122.84,122.82,11.20307062]
["bitfinex","SOLUSD",1769415726567,0.1,122.84,122.82,3.06112335]
["bitfinex","SOLUSD",1769415726984,0.1,122.84,122.83,3.06112335]
["bitfinex","SOLUSD",1769415727595,0.66761753,122.85,122.83,3.06112335]
["bitfinex","SOLUSD",1769415728202,0.66761753,122.86,122.84,3.06112335]
["bitfinex","SOLUSD",1769415728384,0.66761753,122.86,122.83,3.06112335]
["bitfinex","SOLUSD",1769415728591,0.66761753,122.86,122.84,3.06112335]
["bitfinex","SOLUSD",1769415728778,3.16112335,122.88,122.82,3.06112335]
["bitfinex","SOLUSD",1769415728779,0.73776908,122.87,122.82,3.06112335]
["bitfinex","SOLUSD",1769415728984,0.73776908,122.87,122.79,5.34408856]
["bitfinex","SOLUSD",1769415729181,0.73776908,122.87,122.84,3.06112335]
["bitfinex","SOLUSD",1769415729492,0.73776908,122.87,122.85,3.06112335]
["bitfinex","SOLUSD",1769415730289,0.73776908,122.87,122.84,3.06112335]
["bitfinex","SOLUSD",1769415731582,0.73776908,122.86,122.83,11.20233966]
["bitfinex","SOLUSD",1769415732100,0.73776908,122.86,122.83,3.06112335]
["bitfinex","SOLUSD",1769415732400,0.73776908,122.86,122.84,3.06112335]
["bitfinex","SOLUSD",1769415732983,0.73776908,122.86,122.83,11.22896378]
["bitfinex","SOLUSD",1769415733186,0.73776908,122.86,122.82,8.14189965]
["bitfinex","SOLUSD",1769415733390,0.73776908,122.86,122.82,11.203023]
["bitfinex","SOLUSD",1769415733588,0.73776908,122.86,122.81,8.17567176]
["bitfinex","SOLUSD",1769415733794,0.73776908,122.86,122.83,3.06112335]
["bitfinex","SOLUSD",1769415734990,0.73776908,122.86,122.82,8.14197235]
["bitfinex","SOLUSD",1769415734991,0.73776908,122.85,122.82,3.06112335]
["bitfinex","SOLUSD",1769415735182,0.73776908,122.85,122.81,11.20374349]
["bitfinex","SOLUSD",1769415735583,0.73776908,122.85,122.82,3.06112335]
["bitfinex","SOLUSD",1769415735783,0.73776908,122.85,122.83,3.06112335]
["bitfinex","SOLUSD",1769415735989,0.73776908,122.86,122.84,3.06112335]
["bitfinex","SOLUSD",1769415736690,0.83776908,122.88,122.85,3.06112335]
["bitfinex","SOLUSD",1769415737102,0.83776908,122.88,122.86,3.06112335]
["bitfinex","SOLUSD",1769415737401,0.83776908,122.88,122.84,8.19804895]
["bitfinex","SOLUSD",1769415737604,0.83776908,122.88,122.85,3.06112335]
["bitfinex","SOLUSD",1769415738901,0.1,122.88,122.85,11.28194774]
["bitfinex","SOLUSD",1769415739088,0.1,122.88,122.86,3.06112335]
["bitfinex","SOLUSD",1769415739293,0.1,122.88,122.87,3.06112335]
["bitfinex","SOLUSD",1769415739494,0.1,122.89,122.87,3.06112335]
["bitfinex","SOLUSD",1769415739796,0.1,122.89,122.88,8.18164856]
["bitfinex","SOLUSD",1769415740205,0.1,122.89,122.87,8.18164856]
["bitfinex","SOLUSD",1769415741802,0.1,122.89,122.88,8.18164856]
["bitfinex","SOLUSD",1769415742601,0.83776908,122.89,122.86,0.08850563]
["bitfinex","SOLUSD",1769415742814,0.83776908,122.89,122.86,8.18164856]
["bitfinex","SOLUSD",1769415743108,0.83776908,122.89,122.87,8.18164856]
["bitfinex","SOLUSD",1769415744405,0.1,122.89,122.87,8.18164856]
["bitfinex","SOLUSD",1769415744624,0.1,122.89,122.88,8.18164856]
["bitfinex","SOLUSD",1769415745391,0.1,122.89,122.87,8.30699307]
["bitfinex","SOLUSD",1769415746110,0.83776908,122.89,122.86,8.32114305]
["bitfinex","SOLUSD",1769415747903,0.83776908,122.89,122.87,8.18164856]
["bitfinex","SOLUSD",1769415748523,0.1,122.89,122.87,8.18164856]
["bitfinex","SOLUSD",1769415749798,0.1,122.89,122.87,8.34176435]
["bitfinex","SOLUSD",1769415750694,0.03316774,122.9,122.88,8.18164856]
["bitfinex","SOLUSD",1769415750995,0.1,122.92,122.89,8.18164856]
["bitfinex","SOLUSD",1769415751196,0.1,122.93,122.91,8.18164856]
["bitfinex","SOLUSD",1769415751419,1.20258261,122.96,122.92,8.18164856]
["bitfinex","SOLUSD",1769415751714,1.20258261,122.96,122.93,8.18164856]
["bitfinex","SOLUSD",1769415756117,0.82118521,122.94,122.9,8.22991857]
["bitfinex","SOLUSD",1769415756321,0.82118521,122.94,122.89,8.18558435]
["bitfinex","SOLUSD",1769415756626,0.82118521,122.94,122.9,8.18164856]
["bitfinex","SOLUSD",1769415756820,0.82118521,122.94,122.9,16.36640474]
["bitfinex","SOLUSD",1769415757040,0.82118521,122.94,122.91,8.18164856]
["bitfinex","SOLUSD",1769415758243,0.82118521,122.94,122.9,8.22991857]
["bitfinex","SOLUSD",1769415759848,0.82118521,122.94,122.91,8.18164856]
["bitfinex","SOLUSD",1769415761246,0.82118521,122.94,122.9,8.13664526]
["bitfinex","SOLUSD",1769415761421,0.82118521,122.94,122.91,8.18164856]
["bitfinex","SOLUSD",1769415761624,0.82118521,122.94,122.91,3.05265218]
["bitfinex","SOLUSD",1769415763751,0.82600379,122.95,122.92,3.05265218]
["bitfinex","SOLUSD",1769415764667,0.3813974,122.96,122.94,3.05265218]
["bitfinex","SOLUSD",1769415765026,0.3813974,122.96,122.95,3.05265218]
["bitfinex","SOLUSD",1769415765345,0.82600379,123.0,122.96,0.13803955]
["bitfinex","SOLUSD",1769415765526,0.82600379,123.0,122.97,3.05265218]
["bitfinex","SOLUSD",1769415766933,0.82600379,123.0,122.95,8.27965843]
["bitfinex","SOLUSD",1769415767134,0.82600379,122.99,122.95,3.05265218]
["bitfinex","SOLUSD",1769415767652,0.82600379,122.99,122.95,3.20743438]
["bitfinex","SOLUSD",1769415767835,0.82600379,122.99,122.95,0.1547822]
["bitfinex","SOLUSD",1769415768038,0.82600379,122.99,122.96,3.05265218]
["bitfinex","SOLUSD",1769415768240,0.82600379,122.99,122.95,3.20743438]
["bitfinex","SOLUSD",1769415768446,0.82600379,122.99,122.95,3.05265218]
["bitfinex","SOLUSD",1769415768950,3.05265218,122.99,122.93,8.31384872]
["bitfinex","SOLUSD",1769415769151,0.87550126,122.97,122.94,3.05265218]
["bitfinex","SOLUSD",1769415769346,0.87550126,122.97,122.93,11.3665009]
["bitfinex","SOLUSD",1769415770545,0.87550126,122.98,122.94,3.2397812]
["bitfinex","SOLUSD",1769415770865,0.87550126,122.98,122.95,3.05265218]
["bitfinex","SOLUSD",1769415771249,0.87550126,122.98,122.95,3.24763704]
["bitfinex","SOLUSD",1769415771453,0.87550126,122.99,122.96,3.24763704]
["bitfinex","SOLUSD",1769415771644,0.87550126,122.99,122.96,0.19498486]
["bitfinex","SOLUSD",1769415771962,0.87550126,122.99,122.96,3.24763704]
["bitfinex","SOLUSD",1769415772467,0.87550126,122.99,122.96,3.05265218]
["bitfinex","SOLUSD",1769415773666,0.89354921,123.0,122.97,3.05265218]
["bitfinex","SOLUSD",1769415773841,0.89354921,123.01,122.97,3.27066729]
["bitfinex","SOLUSD",1769415774046,0.89354921,123.01,122.98,3.05265218]
["bitfinex","SOLUSD",1769415774452,0.1,123.02,123.0,3.27816837]
["bitfinex","SOLUSD",1769415774751,0.89354921,123.03,123.0,3.05265218]
["bitfinex","SOLUSD",1769415775767,0.89354921,123.04,123.0,11.41057774]
["bitfinex","SOLUSD",1769415776153,0.89354921,123.04,123.0,8.36268477]
["bitfinex","SOLUSD",1769415776469,0.89354921,123.04,123.0,11.41057774]
["bitfinex","SOLUSD",1769415776656,0.89354921,123.04,123.0,11.41083346]
["bitfinex","SOLUSD",1769415778150,0.89354921,123.04,123.0,3.04789297]
["bitfinex","SOLUSD",1769415779573,0.89354921,123.04,123.0,11.43969392]
["bitfinex","SOLUSD",1769415779768,0.89354921,123.04,123.0,3.04789297]
["bitfinex","SOLUSD",1769415780668,0.89354921,123.04,123.01,3.04789297]
["bitfinex","SOLUSD",1769415781353,0.89354921,123.04,123.02,3.04789297]
["bitfinex","SOLUSD",1769415781551,0.95205964,123.05,123.01,8.12880321]
["bitfinex","SOLUSD",1769415781769,0.95205964,123.05,123.02,3.04789297]
["bitfinex","SOLUSD",1769415781966,0.95205964,123.09,123.02,8.14927422]
["bitfinex","SOLUSD",1769415782188,8.22296331,123.11,123.02,8.14927422]
["bitfinex","SOLUSD",1769415782189,0.95205964,123.07,123.03,3.068649]
["bitfinex","SOLUSD",1769415782369,0.95205964,123.07,123.04,3.04789297]
["bitfinex","SOLUSD",1769415782563,0.1,123.11,123.06,3.90591091]
["bitfinex","SOLUSD",1769415782772,0.1,123.11,123.08,3.04789297]
["bitfinex","SOLUSD",1769415783178,0.1,123.11,123.08,0.85801794]
["bitfinex","SOLUSD",1769415783363,3.04789297,123.14,123.09,3.04789297]
["bitfinex","SOLUSD",1769415783569,8.11989177,123.16,123.09,3.04789297]
["bitfinex","SOLUSD",1769415783763,3.04789297,123.14,123.09,3.04789297]
["bitfinex","SOLUSD",1769415783962,3.04789297,123.13,123.08,3.04789297]
["bitfinex","SOLUSD",1769415784167,28.41895068,123.16,123.07,3.90591091]
["bitfinex","SOLUSD",1769415784357,3.04789297,123.12,123.07,3.90591091]
["bitfinex","SOLUSD",1769415784557,0.89354921,123.1,123.06,3.90591091]
["bitfinex","SOLUSD",1769415785068,0.9008053,123.09,123.05,3.04789297]
["bitfinex","SOLUSD",1769415785779,5.34408856,123.13,123.02,5.34408856]
["bitfinex","SOLUSD",1769415785780,0.9008053,123.11,123.08,3.04789297]
["bitfinex","SOLUSD",1769415786079,0.9008053,123.19,123.11,0.94656057]
["bitfinex","SOLUSD",1769415786283,0.9008053,123.2,123.16,3.99445354]
["bitfinex","SOLUSD",1769415786577,8.49766967,123.21,123.18,8.23507559]
["bitfinex","SOLUSD",1769415786578,0.3813974,123.21,123.18,8.23507559]
["bitfinex","SOLUSD",1769415786770,0.3813974,123.21,123.18,5.18718262]
["bitfinex","SOLUSD",1769415787074,3.04789297,123.25,123.2,3.04789297]
["bitfinex","SOLUSD",1769415787277,3.04789297,123.26,123.19,0.94656057]
["bitfinex","SOLUSD",1769415787576,8.1382122,123.24,123.19,0.94656057]
["bitfinex","SOLUSD",1769415787770,8.11293201,123.26,123.18,5.18718262]
["bitfinex","SOLUSD",1769415787955,8.1382122,123.21,123.18,4.24062205]
["bitfinex","SOLUSD",1769415788476,28.39526204,123.26,123.18,3.24614071]
["bitfinex","SOLUSD",1769415788477,33.7393506,123.26,123.18,3.24614071]
["bitfinex","SOLUSD",1769415788683,8.1382122,123.2,123.18,3.24614071]
["bitfinex","SOLUSD",1769415788883,8.1382122,123.19,123.18,2.22745647]
["bitfinex","SOLUSD",1769415789075,8.1382122,123.19,123.14,9.11916781]
["bitfinex","SOLUSD",1769415789277,8.1382122,123.22,123.18,0.98095561]
["bitfinex","SOLUSD",1769415789484,8.1382122,123.23,123.18,9.11916781]
["bitfinex","SOLUSD",1769415789783,8.1382122,123.24,123.2,9.11916781]
["bitfinex","SOLUSD",1769415789963,8.1382122,123.26,123.21,9.11916781]
["bitfinex","SOLUSD",1769415790882,8.1382122,123.24,123.19,0.98095561]
["bitfinex","SOLUSD",1769415791183,8.1382122,123.23,123.18,9.11916781]
["bitfinex","SOLUSD",1769415791569,8.1382122,123.22,123.18,0.98095561]
["bitfinex","SOLUSD",1769415791772,33.73474397,123.28,123.19,9.11916781]
["bitfinex","SOLUSD",1769415792088,8.1382122,123.24,123.19,0.98095561]
["bitfinex","SOLUSD",1769415792380,8.1382122,123.21,123.17,0.98095561]
["bitfinex","SOLUSD",1769415792581,33.73474397,123.28,123.17,0.98095561]
["bitfinex","SOLUSD",1769415792582,5.34408856,123.25,123.17,0.98095561]
["bitfinex","SOLUSD",1769415792765,8.1382122,123.23,123.19,0.98095561]
["bitfinex","SOLUSD",1769415792965,8.1382122,123.23,123.19,9.11916781]
["bitfinex","SOLUSD",1769415793269,8.1382122,123.23,123.19,0.98095561]
["bitfinex","SOLUSD",1769415793586,8.1382122,123.23,123.19,9.11916781]
["bitfinex","SOLUSD",1769415793778,8.1382122,123.24,123.2,0.98095561]
["bitfinex","SOLUSD",1769415795275,8.1382122,123.23,123.2,0.98095561]
["bitfinex","SOLUSD",1769415796782,8.1382122,123.21,123.17,0.98095561]
["bitfinex","SOLUSD",1769415796984,8.1382122,123.2,123.17,0.98095561]
["bitfinex","SOLUSD",1769415797559,8.1382122,123.21,123.18,0.98095561]
["bitfinex","SOLUSD",1769415797763,8.1382122,123.24,123.19,9.11916781]
["bitfinex","SOLUSD",1769415798069,8.1382122,123.24,123.2,0.98095561]
["bitfinex","SOLUSD",1769415798377,8.1382122,123.22,123.18,9.11916781]
["bitfinex","SOLUSD",1769415798675,8.11361267,123.25,123.19,0.98095561]
["bitfinex","SOLUSD",1769415798676,28.39758832,123.25,123.19,0.98095561]
["bitfinex","SOLUSD",1769415798999,8.1382122,123.25,123.21,0.98095561]
["bitfinex","SOLUSD",1769415799172,8.1382122,123.26,123.22,0.98095561]
["bitfinex","SOLUSD",1769415799793,8.1382122,123.26,123.23,0.98095561]
["bitfinex","SOLUSD",1769415799983,8.1382122,123.26,123.21,8.1382122]
["bitfinex","SOLUSD",1769415800579,0.34803918,123.27,123.22,8.1382122]
["bitfinex","SOLUSD",1769415800765,8.1382122,123.24,123.19,8.1382122]
["bitfinex","SOLUSD",1769415800975,8.1382122,123.25,123.2,8.1382122]
["bitfinex","SOLUSD",1769415801294,8.1382122,123.26,123.21,8.1382122]
["bitfinex","SOLUSD",1769415801464,8.1382122,123.27,123.22,8.1382122]
["bitfinex","SOLUSD",1769415801865,8.39955358,123.28,123.21,0.73283914]
["bitfinex","SOLUSD",1769415802081,8.1382122,123.26,123.21,8.87105134]
["bitfinex","SOLUSD",1769415802290,8.1382122,123.25,123.21,0.73283914]
["bitfinex","SOLUSD",1769415802465,8.1382122,123.24,123.21,0.73283914]
["bitfinex","SOLUSD",1769415802670,8.1382122,123.24,123.2,0.73283914]
["bitfinex","SOLUSD",1769415802974,0.22835877,123.25,123.2,0.73283914]
["bitfinex","SOLUSD",1769415802975,8.1382122,123.23,123.2,0.73283914]
["bitfinex","SOLUSD",1769415803677,8.1382122,123.21,123.18,0.73283914]
["bitfinex","SOLUSD",1769415803878,8.1382122,123.22,123.18,0.73283914]
["bitfinex","SOLUSD",1769415804077,8.11387319,123.25,123.19,0.73283914]
["bitfinex","SOLUSD",1769415804282,0.11141186,123.28,123.2,8.1382122]
["bitfinex","SOLUSD",1769415804484,8.1382122,123.26,123.22,0.73283914]
["bitfinex","SOLUSD",1769415804782,8.1382122,123.25,123.22,0.73283914]
["bitfinex","SOLUSD",1769415804988,15.50411387,123.31,123.24,8.1382122]
["bitfinex","SOLUSD",1769415805170,0.1,123.36,123.3,8.1382122]
["bitfinex","SOLUSD",1769415805370,0.71354087,123.38,123.33,8.1382122]
["bitfinex","SOLUSD",1769415805870,20.25518229,123.43,123.31,8.1382122]
["bitfinex","SOLUSD",1769415805871,8.85175307,123.37,123.31,8.1382122]
["bitfinex","SOLUSD",1769415806071,22.54,123.43,123.28,33.75151729]
["bitfinex","SOLUSD",1769415806281,30.0,123.48,123.44,4.23208418]
["bitfinex","SOLUSD",1769415806671,0.71354087,123.47,123.44,3.19073174]
["bitfinex","SOLUSD",1769415806869,30.0,123.48,123.45,0.73283914]
["bitfinex","SOLUSD",1769415807092,20.8082122,123.48,123.44,3.19073174]
["bitfinex","SOLUSD",1769415807264,12.67,123.48,123.45,0.73283914]
["bitfinex","SOLUSD",1769415807465,0.71354087,123.5,123.45,0.73283914]
["bitfinex","SOLUSD",1769415807669,0.71354087,123.52,123.45,0.73283914]
["bitfinex","SOLUSD",1769415807869,70.01286559,123.62,123.45,0.73283914]
["bitfinex","SOLUSD",1769415807870,0.71354087,123.55,123.46,0.73283914]
["bitfinex","SOLUSD",1769415808072,0.71354087,123.53,123.46,0.73283914]
["bitfinex","SOLUSD",1769415808373,0.71354087,123.5,123.44,3.67005551]
["bitfinex","SOLUSD",1769415808584,0.71354087,123.5,123.45,8.57969675]
["bitfinex","SOLUSD",1769415808890,22.52,123.55,123.45,16.71790895]
["bitfinex","SOLUSD",1769415809092,8.1382122,123.52,123.45,16.71790895]
["bitfinex","SOLUSD",1769415809293,30.6582122,123.57,123.48,0.73283914]
["bitfinex","SOLUSD",1769415809485,30.6582122,123.57,123.46,0.73283914]
["bitfinex","SOLUSD",1769415809675,28.3200363,123.59,123.46,0.73283914]
["bitfinex","SOLUSD",1769415809991,28.3200363,123.59,123.46,8.83257331]
["bitfinex","SOLUSD",1769415809992,30.6134397,123.56,123.46,8.83257331]
["bitfinex","SOLUSD",1769415810294,8.0934397,123.56,123.45,8.83319147]
["bitfinex","SOLUSD",1769415810597,30.6134397,123.56,123.44,3.19073174]
["bitfinex","SOLUSD",1769415810791,8.1382122,123.49,123.44,3.92357088]
["bitfinex","SOLUSD",1769415810991,8.1382122,123.47,123.44,3.19073174]
["bitfinex","SOLUSD",1769415811181,0.71354087,123.53,123.46,0.73283914]
["bitfinex","SOLUSD",1769415811378,0.71354087,123.56,123.48,0.73283914]
["bitfinex","SOLUSD",1769415811588,0.71354087,123.58,123.5,0.73283914]
["bitfinex","SOLUSD",1769415811787,8.1382122,123.55,123.5,0.73283914]
["bitfinex","SOLUSD",1769415811997,8.1382122,123.56,123.52,0.73283914]
["bitfinex","SOLUSD",1769415812232,0.71354087,123.6,123.52,0.73283914]
["bitfinex","SOLUSD",1769415812389,8.1382122,123.58,123.53,0.73283914]
["bitfinex","SOLUSD",1769415812590,29.50963294,123.62,123.54,0.73283914]
["bitfinex","SOLUSD",1769415812896,37.64784514,123.62,123.57,0.73283914]
["bitfinex","SOLUSD",1769415813192,30.22317381,123.62,123.57,0.73283914]
["bitfinex","SOLUSD",1769415813500,8.1382122,123.61,123.57,0.73283914]
["bitfinex","SOLUSD",1769415813991,30.22317381,123.62,123.49,5.34408856]
["bitfinex","SOLUSD",1769415813992,0.71354087,123.57,123.49,5.34408856]
["bitfinex","SOLUSD",1769415814195,8.85175307,123.5,123.44,0.73283914]
["bitfinex","SOLUSD",1769415814374,0.71354087,123.5,123.41,8.1382122]
["bitfinex","SOLUSD",1769415814569,8.1382122,123.45,123.41,0.73283914]
["bitfinex","SOLUSD",1769415814795,8.1382122,123.44,123.41,0.73283914]
["bitfinex","SOLUSD",1769415814973,0.71354087,123.5,123.44,8.10104082]
["bitfinex","SOLUSD",1769415815176,8.85175307,123.5,123.45,0.50411645]
["bitfinex","SOLUSD",1769415815491,0.71354087,123.5,123.48,8.64232865]
["bitfinex","SOLUSD",1769415815693,8.1382122,123.54,123.44,8.10108572]
["bitfinex","SOLUSD",1769415815694,8.08996035,123.61,123.5,0.50411645]
["bitfinex","SOLUSD",1769415815893,8.1382122,123.58,123.52,8.64232865]
["bitfinex","SOLUSD",1769415816198,8.08996035,123.61,123.51,8.0960368]
["bitfinex","SOLUSD",1769415816199,8.1382122,123.56,123.51,0.50411645]
["bitfinex","SOLUSD",1769415816573,8.1382122,123.55,123.51,0.50411645]
["bitfinex","SOLUSD",1769415816779,8.1382122,123.57,123.52,8.1382122]
["bitfinex","SOLUSD",1769415817096,8.1382122,123.59,123.54,8.64232865]
["bitfinex","SOLUSD",1769415817300,8.1382122,123.59,123.54,0.50411645]
["bitfinex","SOLUSD",1769415817594,8.1382122,123.56,123.49,20.24395938]
["bitfinex","SOLUSD",1769415817800,8.1382122,123.5,123.39,0.58704191]
["bitfinex","SOLUSD",1769415817972,8.1382122,123.57,123.3,8.1382122]
["bitfinex","SOLUSD",1769415817973,8.1382122,123.43,123.36,0.58704191]
["bitfinex","SOLUSD",1769415818177,0.04484272,123.45,123.35,0.58704191]
["bitfinex","SOLUSD",1769415818370,22.54484272,123.47,123.39,0.58704191]
["bitfinex","SOLUSD",1769415818599,0.04484272,123.46,123.39,0.58704191]
["bitfinex","SOLUSD",1769415818971,8.1382122,123.44,123.39,8.72525411]
["bitfinex","SOLUSD",1769415819372,8.1382122,123.47,123.41,8.72525411]
["bitfinex","SOLUSD",1769415819594,8.1382122,123.47,123.42,8.72525411]
["bitfinex","SOLUSD",1769415819900,16.23810545,123.46,123.4,0.58704191]
["bitfinex","SOLUSD",1769415820101,0.13271835,123.53,123.45,8.72525411]
["bitfinex","SOLUSD",1769415820292,8.1382122,123.49,123.45,0.58704191]
["bitfinex","SOLUSD",1769415820494,0.13271835,123.51,123.44,8.72525411]
["bitfinex","SOLUSD",1769415820697,8.1382122,123.5,123.45,8.1382122]
["bitfinex","SOLUSD",1769415820887,0.13271835,123.49,123.35,0.58704191]
["bitfinex","SOLUSD",1769415821201,8.1382122,123.42,123.37,0.58704191]
["bitfinex","SOLUSD",1769415821578,0.18025349,123.44,123.37,0.58704191]
["bitfinex","SOLUSD",1769415821790,0.18025349,123.46,123.39,0.58704191]
["bitfinex","SOLUSD",1769415821992,0.18025349,123.46,123.39,8.72525411]
["bitfinex","SOLUSD",1769415822202,27.86086188,123.52,123.39,0.58704191]
["bitfinex","SOLUSD",1769415822203,8.1382122,123.45,123.39,0.58704191]
["bitfinex","SOLUSD",1769415822383,8.1382122,123.49,123.44,0.58704191]
["bitfinex","SOLUSD",1769415822585,8.1382122,123.48,123.42,8.72525411]
["bitfinex","SOLUSD",1769415822790,8.1382122,123.47,123.41,8.72525411]
["bitfinex","SOLUSD",1769415822994,0.22724265,123.48,123.42,8.1382122]
["bitfinex","SOLUSD",1769415823197,8.1382122,123.46,123.41,8.72525411]
["bitfinex","SOLUSD",1769415823504,8.1382122,123.46,123.4,8.72525411]
["bitfinex","SOLUSD",1769415823691,8.41738254,123.47,123.41,8.1382122]
["bitfinex","SOLUSD",1769415824006,16.23892706,123.45,123.4,0.58704191]
["bitfinex","SOLUSD",1769415824184,8.1382122,123.44,123.34,8.10756758]
["bitfinex","SOLUSD",1769415824387,16.23892706,123.45,123.4,8.1382122]
["bitfinex","SOLUSD",1769415824589,8.1382122,123.43,123.37,8.72525411]
["bitfinex","SOLUSD",1769415824779,8.43121246,123.45,123.37,8.72525411]
["bitfinex","SOLUSD",1769415824780,8.1382122,123.42,123.37,8.72525411]
["bitfinex","SOLUSD",1769415824976,8.1382122,123.41,123.35,0.58704191]
["bitfinex","SOLUSD",1769415825205,8.1382122,123.4,123.35,8.72525411]
["bitfinex","SOLUSD",1769415825401,8.1382122,123.41,123.36,8.72525411]
["bitfinex","SOLUSD",1769415826482,8.1382122,123.42,123.37,8.1382122]
["bitfinex","SOLUSD",1769415826682,8.53336422,123.43,123.37,8.1382122]
["bitfinex","SOLUSD",1769415826883,8.1382122,123.41,123.36,8.72525411]
["bitfinex","SOLUSD",1769415827312,8.1382122,123.42,123.37,8.72525411]
["bitfinex","SOLUSD",1769415827907,8.1382122,123.42,123.37,0.58704191]
["bitfinex","SOLUSD",1769415828115,8.53336422,123.43,123.37,0.58704191]
["bitfinex","SOLUSD",1769415828316,0.43146314,123.43,123.37,0.58704191]
["bitfinex","SOLUSD",1769415828484,8.1382122,123.42,123.37,0.58704191]
["bitfinex","SOLUSD",1769415829426,8.1382122,123.41,123.37,0.58704191]
["bitfinex","SOLUSD",1769415829710,8.1382122,123.42,123.37,0.58704191]
["bitfinex","SOLUSD",1769415829910,8.1382122,123.4,123.37,0.58704191]
["bitfinex","SOLUSD",1769415830114,8.1382122,123.4,123.35,0.58704191]
["bitfinex","SOLUSD",1769415830616,8.1382122,123.4,123.36,0.58704191]
["bitfinex","SOLUSD",1769415831207,8.1382122,123.41,123.37,0.58704191]
["bitfinex","SOLUSD",1769415831715,8.1382122,123.4,123.37,0.58704191]
["bitfinex","SOLUSD",1769415832028,8.1382122,123.41,123.37,0.58704191]
["bitfinex","SOLUSD",1769415832229,8.1382122,123.43,123.38,0.58704191]
["bitfinex","SOLUSD",1769415832393,0.58704191,123.44,123.39,0.58704191]
["bitfinex","SOLUSD",1769415832592,8.1382122,123.43,123.39,0.58704191]
["bitfinex","SOLUSD",1769415832990,8.1382122,123.41,123.37,0.58704191]
["bitfinex","SOLUSD",1769415833193,8.1382122,123.42,123.38,0.58704191]
["bitfinex","SOLUSD",1769415833404,0.58704191,123.43,123.38,0.58704191]
["bitfinex","SOLUSD",1769415833405,8.72525411,123.43,123.38,0.58704191]
["bitfinex","SOLUSD",1769415833714,8.1382122,123.42,123.38,0.58704191]
["bitfinex","SOLUSD",1769415833919,8.1382122,123.41,123.36,0.58704191]
["bitfinex","SOLUSD",1769415834413,8.6893883,123.43,123.36,0.58704191]
["bitfinex","SOLUSD",1769415834604,8.1382122,123.41,123.36,0.58704191]
["bitfinex","SOLUSD",1769415834790,8.1382122,123.41,123.36,8.72525411]
["bitfinex","SOLUSD",1769415835208,8.1382122,123.41,123.36,0.58704191]
["bitfinex","SOLUSD",1769415835597,8.11757362,123.41,123.36,8.70461553]
["bitfinex","SOLUSD",1769415836001,8.11757362,123.4,123.36,0.58704191]
["bitfinex","SOLUSD",1769415836204,8.11757362,123.41,123.36,8.70461553]
["bitfinex","SOLUSD",1769415836407,8.11757362,123.4,123.36,0.58704191]
["bitfinex","SOLUSD",1769415837535,8.11757362,123.39,123.36,0.58704191]
["bitfinex","SOLUSD",1769415837722,8.11757362,123.39,123.34,8.11757362]
["bitfinex","SOLUSD",1769415837723,8.11757362,123.38,123.34,0.58704191]
["bitfinex","SOLUSD",1769415838024,8.11757362,123.4,123.35,8.70461553]
["bitfinex","SOLUSD",1769415838225,8.11757362,123.41,123.37,0.58704191]
["bitfinex","SOLUSD",1769415838631,0.58704191,123.43,123.37,0.58704191]
["bitfinex","SOLUSD",1769415838925,8.11757362,123.42,123.37,8.70461553]
["bitfinex","SOLUSD",1769415839122,8.11757362,123.42,123.37,0.58704191]
["bitfinex","SOLUSD",1769415839516,0.58704191,123.43,123.37,0.58704191]
["bitfinex","SOLUSD",1769415839716,8.11757362,123.42,123.37,8.70461553]
["bitfinex","SOLUSD",1769415840118,8.11757362,123.42,123.37,0.58704191]
["bitfinex","SOLUSD",1769415841124,8.11757362,123.38,123.34,0.58704191]
["bitfinex","SOLUSD",1769415841325,8.11757362,123.4,123.36,0.58704191]
["bitfinex","SOLUSD",1769415841522,8.11757362,123.41,123.36,8.70461553]
["bitfinex","SOLUSD",1769415841828,8.70461553,123.41,123.36,8.70461553]
["bitfinex","SOLUSD",1769415842032,8.70461553,123.41,123.36,16.81092927]
["bitfinex","SOLUSD",1769415842208,0.58704191,123.41,123.37,8.11757362]
["bitfinex","SOLUSD",1769415842408,8.70461553,123.41,123.36,8.70461553]
["bitfinex","SOLUSD",1769415842927,8.70461553,123.41,123.36,0.58704191]
["bitfinex","SOLUSD",1769415843641,8.11757362,123.38,123.34,0.58704191]
["bitfinex","SOLUSD",1769415844010,8.70461553,123.39,123.34,0.58704191]
["bitfinex","SOLUSD",1769415844532,8.11757362,123.38,123.34,0.58704191]
["bitfinex","SOLUSD",1769415844745,8.70461553,123.39,123.34,0.58704191]
["bitfinex","SOLUSD",1769415844908,8.11757362,123.38,123.34,0.58704191]
["bitfinex","SOLUSD",1769415845109,8.70461553,123.39,123.34,0.58704191]
["bitfinex","SOLUSD",1769415845820,8.11757362,123.38,123.34,0.58704191]
["bitfinex","SOLUSD",1769415846438,8.11757362,123.37,123.34,0.58704191]
["bitfinex","SOLUSD",1769415846741,1.19748419,123.38,123.33,9.29689798]
["bitfinex","SOLUSD",1769415846940,8.11757362,123.38,123.34,1.18871856]
["bitfinex","SOLUSD",1769415847240,25.60092072,123.42,123.34,1.18871856]
["bitfinex","SOLUSD",1769415847241,8.11757362,123.37,123.34,1.18871856]
["bitfinex","SOLUSD",1769415848149,1.19748419,123.38,123.33,1.18871856]
["bitfinex","SOLUSD",1769415848323,8.11757362,123.37,123.33,1.18871856]
["bitfinex","SOLUSD",1769415848523,1.19748419,123.38,123.33,1.18871856]
["bitfinex","SOLUSD",1769415848731,8.11757362,123.37,123.33,1.18871856]
["bitfinex","SOLUSD",1769415848930,8.11757362,123.38,123.34,1.18871856]
["bitfinex","SOLUSD",1769415849335,8.11757362,123.37,123.33,1.18871856]
["bitfinex","SOLUSD",1769415849627,9.31505781,123.41,123.36,1.18871856]
["bitfinex","SOLUSD",1769415849931,8.11757362,123.41,123.36,9.30629218]
["bitfinex","SOLUSD",1769415850126,8.11757362,123.4,123.36,1.18871856]
["bitfinex","SOLUSD",1769415850329,9.31505781,123.41,123.36,9.30629218]
["bitfinex","SOLUSD",1769415850544,1.19748419,123.41,123.36,17.41238172]
["bitfinex","SOLUSD",1769415850748,9.31505781,123.41,123.36,17.41238172]
["bitfinex","SOLUSD",1769415851133,9.31505781,123.41,123.36,9.30629218]
["bitfinex","SOLUSD",1769415851333,1.19748419,123.41,123.36,9.30629218]
["bitfinex","SOLUSD",1769415851554,9.31505781,123.41,123.36,17.41239888]
["bitfinex","SOLUSD",1769415851760,9.31505781,123.41,123.37,1.18871856]
["bitfinex","SOLUSD",1769415852064,8.11757362,123.42,123.37,9.30629218]
["bitfinex","SOLUSD",1769415852248,8.11757362,123.41,123.37,1.18871856]
["bitfinex","SOLUSD",1769415854161,9.31505781,123.41,123.37,1.18871856]
["bitfinex","SOLUSD",1769415854335,9.31505781,123.41,123.37,9.30629218]
["bitfinex","SOLUSD",1769415854336,1.19748419,123.41,123.37,9.30629218]
["bitfinex","SOLUSD",1769415854660,9.31505781,123.42,123.37,9.30629218]
["bitfinex","SOLUSD",1769415854858,1.19748419,123.42,123.37,1.18871856]
["bitfinex","SOLUSD",1769415855063,9.31505781,123.42,123.37,9.30629218]
["bitfinex","SOLUSD",1769415855264,1.19748419,123.42,123.38,1.18871856]
["bitfinex","SOLUSD",1769415855461,1.19748419,123.42,123.36,9.29482998]
["bitfinex","SOLUSD",1769415855651,1.19748419,123.4,123.35,9.2955768]
["bitfinex","SOLUSD",1769415855854,1.19748419,123.4,123.36,1.18871856]
["bitfinex","SOLUSD",1769415856039,25.59583955,123.45,123.37,1.18871856]
["bitfinex","SOLUSD",1769415856040,8.71137429,123.42,123.37,1.18871856]
["bitfinex","SOLUSD",1769415856238,1.19748419,123.42,123.37,1.18871856]
["bitfinex","SOLUSD",1769415856559,8.71137429,123.42,123.37,1.18871856]
["bitfinex","SOLUSD",1769415856870,8.71137429,123.41,123.31,40.54644709]
["bitfinex","SOLUSD",1769415857041,1.19748419,123.37,123.29,1.18871856]
["bitfinex","SOLUSD",1769415857241,1.19748419,123.34,123.29,1.18871856]
["bitfinex","SOLUSD",1769415857644,8.94699118,123.33,123.29,1.18871856]
["bitfinex","SOLUSD",1769415857845,8.94699118,123.33,123.27,8.97945763]
["bitfinex","SOLUSD",1769415858060,7.5138901,123.32,123.28,1.46556753]
["bitfinex","SOLUSD",1769415858249,8.94699118,123.33,123.28,1.46556753]
["bitfinex","SOLUSD",1769415858457,5.26792673,123.32,123.28,1.46556753]
["bitfinex","SOLUSD",1769415858664,5.26792673,123.32,123.26,14.84622297]
["bitfinex","SOLUSD",1769415858665,6.70102781,123.32,123.26,14.84622297]
["bitfinex","SOLUSD",1769415858872,6.70102781,123.32,123.27,1.46556753]
["bitfinex","SOLUSD",1769415859253,5.26792673,123.31,123.27,1.46556753]
["bitfinex","SOLUSD",1769415859572,6.70102781,123.32,123.27,1.46556753]
["bitfinex","SOLUSD",1769415860168,6.70102781,123.32,123.27,6.73349426]
["bitfinex","SOLUSD",1769415860370,6.70102781,123.32,123.27,1.46556753]
["bitfinex","SOLUSD",1769415860668,5.26792673,123.31,123.27,1.46556753]
["bitfinex","SOLUSD",1769415862976,1.43310108,123.3,123.23,0.2]
["bitfinex","SOLUSD",1769415863187,5.26792673,123.24,123.23,0.2]
["bitfinex","SOLUSD",1769415863471,1.43310108,123.23,123.18,1.46556753]
["bitfinex","SOLUSD",1769415863769,5.26792673,123.22,123.18,1.46556753]
["bitfinex","SOLUSD",1769415863981,5.26792673,123.2,123.16,1.66556753]
["bitfinex","SOLUSD",1769415864352,5.26792673,123.18,123.16,0.2]
["bitfinex","SOLUSD",1769415864653,5.26792673,123.19,123.16,0.2]
["bitfinex","SOLUSD",1769415865167,1.43310108,123.21,123.16,1.66556753]
["bitfinex","SOLUSD",1769415865363,5.26792673,123.19,123.16,1.66556753]
["bitfinex","SOLUSD",1769415865560,5.26792673,123.18,123.16,1.66556753]
["bitfinex","SOLUSD",1769415866152,5.26792673,123.18,123.16,0.2]
["bitfinex","SOLUSD",1769415867465,1.43310108,123.22,123.16,1.66556753]
["bitfinex","SOLUSD",1769415867669,5.26792673,123.21,123.16,1.66556753]
["bitfinex","SOLUSD",1769415867856,5.26792673,123.21,123.18,1.46556753]
["bitfinex","SOLUSD",1769415869071,5.26792673,123.2,123.18,1.46556753]
["bitfinex","SOLUSD",1769415869775,5.26792673,123.2,123.16,1.66556753]
["bitfinex","SOLUSD",1769415871078,1.43310108,123.23,123.17,1.46556753]
["bitfinex","SOLUSD",1769415871281,5.26792673,123.22,123.17,1.46556753]
["bitfinex","SOLUSD",1769415871485,5.26792673,123.21,123.17,1.46556753]
["bitfinex","SOLUSD",1769415871686,5.26792673,123.2,123.17,1.46556753]
["bitfinex","SOLUSD",1769415872061,5.26792673,123.23,123.19,1.46556753]
["bitfinex","SOLUSD",1769415872571,5.26792673,123.22,123.19,1.46556753]
["bitfinex","SOLUSD",1769415872878,5.26792673,123.23,123.19,1.46556753]
["bitfinex","SOLUSD",1769415874275,5.26792673,123.22,123.19,1.46556753]
["bitfinex","SOLUSD",1769415874785,5.26792673,123.21,123.17,1.70501987]
["bitfinex","SOLUSD",1769415875291,5.26792673,123.2,123.17,1.70501987]
["bitfinex","SOLUSD",1769415875589,5.26792673,123.2,123.16,0.2]
["bitfinex","SOLUSD",1769415875590,5.26792673,123.19,123.16,0.2]
["bitfinex","SOLUSD",1769415876464,5.26792673,123.19,123.16,1.90501987]
["bitfinex","SOLUSD",1769415876688,5.26792673,123.18,123.16,1.90501987]
["bitfinex","SOLUSD",1769415876862,5.26792673,123.18,123.16,0.2]
["bitfinex","SOLUSD",1769415877067,5.26792673,123.17,123.16,0.2]
["bitfinex","SOLUSD",1769415877884,5.26792673,123.17,123.12,1.70501987]
["bitfinex","SOLUSD",1769415878086,5.26792673,123.16,123.12,1.70501987]
["bitfinex","SOLUSD",1769415878259,5.26792673,123.15,123.12,1.70501987]
["bitfinex","SOLUSD",1769415878460,5.26792673,123.16,123.12,1.70501987]
["bitfinex","SOLUSD",1769415878675,5.26792673,123.15,123.12,1.70501987]
["bitfinex","SOLUSD",1769415878876,5.26792673,123.16,123.12,1.70501987]
["bitfinex","SOLUSD",1769415879089,5.26792673,123.15,123.12,1.70501987]
["bitfinex","SOLUSD",1769415879885,5.26792673,123.15,123.12,9.82662866]
["bitfinex","SOLUSD",1769415880064,5.26792673,123.16,123.12,1.70501987]
["bitfinex","SOLUSD",1769415880993,5.26792673,123.15,123.12,1.70501987]
["bitfinex","SOLUSD",1769415881496,5.26792673,123.17,123.13,1.70501987]
["bitfinex","SOLUSD",1769415882731,5.26792673,123.18,123.13,1.70501987]
["bitfinex","SOLUSD",1769415883073,5.26792673,123.18,123.14,1.70501987]
["bitfinex","SOLUSD",1769415886794,5.26792673,123.17,123.14,1.70501987]
["bitfinex","SOLUSD",1769415887338,5.26792673,123.18,123.14,1.70501987]
["bitfinex","SOLUSD",1769415887481,6.96320409,123.19,123.15,1.70501987]
["bitfinex","SOLUSD",1769415887796,5.26792673,123.18,123.15,1.70501987]
["bitfinex","SOLUSD",1769415888582,1.69527736,123.19,123.15,1.70501987]
["bitfinex","SOLUSD",1769415888787,1.69527736,123.21,123.15,1.70501987]
["bitfinex","SOLUSD",1769415888986,1.69527736,123.21,123.17,1.70501987]
["bitfinex","SOLUSD",1769415888987,5.26792673,123.2,123.17,1.70501987]
["bitfinex","SOLUSD",1769415889275,6.96320409,123.21,123.17,1.70501987]
["bitfinex","SOLUSD",1769415890094,1.69527736,123.23,123.17,6.9729466]
["bitfinex","SOLUSD",1769415890295,6.96320409,123.22,123.17,6.9729466]
["bitfinex","SOLUSD",1769415890674,6.96320409,123.22,123.18,1.70501987]
["bitfinex","SOLUSD",1769415891491,5.26792673,123.2,123.16,1.70501987]
["bitfinex","SOLUSD",1769415892110,5.26792673,123.19,123.16,1.70501987]
["bitfinex","SOLUSD",1769415892693,6.96320409,123.2,123.16,1.70501987]
["bitfinex","SOLUSD",1769415893901,1.69527736,123.2,123.16,1.70501987]
["bitfinex","SOLUSD",1769415894100,6.96320409,123.2,123.16,1.70501987]
["bitfinex","SOLUSD",1769415896004,6.96320409,123.2,123.16,9.82441585]
["bitfinex","SOLUSD",1769415896704,6.96320409,123.2,123.16,1.70501987]
["bitfinex","SOLUSD",1769415897809,5.27918338,123.19,123.16,1.70501987]
["bitfinex","SOLUSD",1769415898010,6.97446074,123.2,123.16,1.70501987]
["bitfinex","SOLUSD",1769415901298,5.34408856,123.25,123.14,6.98420325]
["bitfinex","SOLUSD",1769415901299,1.69527736,123.19,123.14,6.98420325]
["bitfinex","SOLUSD",1769415901500,6.97446074,123.18,123.14,1.70501987]
["bitfinex","SOLUSD",1769415901804,5.27918338,123.17,123.14,1.70501987]
["bitfinex","SOLUSD",1769415902496,6.97446074,123.18,123.14,1.70501987]
["bitfinex","SOLUSD",1769415902694,5.27918338,123.17,123.14,1.70501987]
["bitfinex","SOLUSD",1769415903709,1.69527736,123.18,123.14,1.70501987]
["bitfinex","SOLUSD",1769415903894,5.27918338,123.18,123.14,1.70501987]
["bitfinex","SOLUSD",1769415904094,5.27918338,123.19,123.15,1.70501987]
["bitfinex","SOLUSD",1769415904301,6.97446074,123.19,123.15,1.70501987]
["bitfinex","SOLUSD",1769415905022,5.27918338,123.18,123.15,1.70501987]
["bitfinex","SOLUSD",1769415908038,7.28901364,123.18,123.15,1.70501987]
["bitfinex","SOLUSD",1769415908324,5.27918338,123.17,123.15,1.70501987]
["bitfinex","SOLUSD",1769415908527,5.27918338,123.17,123.14,2.0117984]
["bitfinex","SOLUSD",1769415910415,7.28901364,123.18,123.14,2.0117984]
["bitfinex","SOLUSD",1769415910823,5.27918338,123.17,123.14,2.0117984]
["bitfinex","SOLUSD",1769415914051,2.00983026,123.18,123.14,2.0117984]
["bitfinex","SOLUSD",1769415914242,7.28901364,123.19,123.15,2.0117984]
["bitfinex","SOLUSD",1769415914755,5.27918338,123.18,123.15,2.0117984]
["bitfinex","SOLUSD",1769415915122,7.28901364,123.19,123.15,2.0117984]
["bitfinex","SOLUSD",1769415915534,5.27918338,123.18,123.15,2.0117984]
["bitfinex","SOLUSD",1769415915738,7.28901364,123.19,123.15,2.0117984]
["bitfinex","SOLUSD",1769415916327,5.27918338,123.2,123.16,2.0117984]
["bitfinex","SOLUSD",1769415916643,7.28901364,123.22,123.18,2.0117984]
["bitfinex","SOLUSD",1769415921656,4.07851845,123.22,123.18,2.0117984]
["bitfinex","SOLUSD",1769415923186,2.2535137,123.23,123.18,2.0117984]
["bitfinex","SOLUSD",1769415923351,4.32220189,123.23,123.19,2.2207986]
["bitfinex","SOLUSD",1769415923559,2.2535137,123.23,123.19,2.2207986]
["bitfinex","SOLUSD",1769415923752,4.32220189,123.23,123.19,2.2207986]
["bitfinex","SOLUSD",1769415924057,2.2535137,123.23,123.2,2.2207986]
["bitfinex","SOLUSD",1769415924262,106.92220189,123.24,123.2,2.2207986]
["bitfinex","SOLUSD",1769415925062,2.06868819,123.23,123.2,2.2207986]
["bitfinex","SOLUSD",1769415925958,2.06868819,123.22,123.19,2.2207986]
["bitfinex","SOLUSD",1769415926172,4.32220189,123.22,123.19,2.2207986]
["bitfinex","SOLUSD",1769415926879,4.32220189,123.22,123.17,10.1872614]
["bitfinex","SOLUSD",1769415926880,4.32220189,123.22,123.18,2.2207986]
["bitfinex","SOLUSD",1769415927577,2.06868819,123.19,123.15,2.2207986]
["bitfinex","SOLUSD",1769415927761,4.32220189,123.2,123.16,2.2207986]
["bitfinex","SOLUSD",1769415928164,2.06868819,123.19,123.16,2.2207986]
["bitfinex","SOLUSD",1769415928458,4.32220189,123.2,123.16,2.2207986]
["bitfinex","SOLUSD",1769415929870,4.32220189,123.2,123.17,2.2207986]
["bitfinex","SOLUSD",1769415931056,2.06868819,123.2,123.15,2.2207986]
["bitfinex","SOLUSD",1769415931274,2.2535137,123.2,123.14,2.2207986]
["bitfinex","SOLUSD",1769415931481,2.06868819,123.17,123.14,2.2207986]
["bitfinex","SOLUSD",1769415933959,4.32220189,123.18,123.14,2.2207986]
["bitfinex","SOLUSD",1769415934275,2.06868819,123.17,123.14,2.2207986]
["bitfinex","SOLUSD",1769415934887,4.32220189,123.18,123.14,2.2207986]
["bitfinex","SOLUSD",1769415935382,2.2535137,123.18,123.14,2.2207986]
["bitfinex","SOLUSD",1769415935578,2.2535137,123.18,123.14,10.34137914]
["bitfinex","SOLUSD",1769415935782,4.34963755,123.19,123.15,2.22066575]
["bitfinex","SOLUSD",1769415936158,2.28094936,123.2,123.16,2.22066575]
["bitfinex","SOLUSD",1769415936490,4.34963755,123.22,123.18,2.22066575]
["bitfinex","SOLUSD",1769415936785,4.34963755,123.21,123.18,2.22066575]
["bitfinex","SOLUSD",1769415936988,2.28094936,123.21,123.18,2.22066575]
["bitfinex","SOLUSD",1769415937487,4.34963755,123.21,123.18,2.22066575]
["bitfinex","SOLUSD",1769415937968,2.28094936,123.21,123.18,2.22066575]
["bitfinex","SOLUSD",1769415938676,4.2782076,123.22,123.18,2.22066575]
["bitfinex","SOLUSD",1769415939075,2.20951941,123.22,123.18,2.22066575]
["bitfinex","SOLUSD",1769415939471,4.2782076,123.22,123.18,2.22066575]
["bitfinex","SOLUSD",1769415939767,4.2782076,123.21,123.18,2.22066575]
["bitfinex","SOLUSD",1769415940382,2.06868819,123.2,123.17,2.17894067]
["bitfinex","SOLUSD",1769415940577,4.2782076,123.21,123.17,2.17894067]
["bitfinex","SOLUSD",1769415940782,4.2782076,123.2,123.16,2.17894067]
["bitfinex","SOLUSD",1769415941283,2.20951941,123.18,123.14,2.17894067]
["bitfinex","SOLUSD",1769415941591,4.2782076,123.17,123.13,2.17894067]
["bitfinex","SOLUSD",1769415941781,2.20951941,123.17,123.13,2.17894067]
["bitfinex","SOLUSD",1769415941976,2.06868819,123.16,123.13,2.17894067]
["bitfinex","SOLUSD",1769415942187,4.2782076,123.17,123.13,2.17894067]
["bitfinex","SOLUSD",1769415942765,2.06868819,123.16,123.13,2.17894067]
["bitfinex","SOLUSD",1769415943278,2.06868819,123.2,123.12,2.17894067]
["bitfinex","SOLUSD",1769415943279,4.2782076,123.15,123.12,2.17894067]
["bitfinex","SOLUSD",1769415943585,2.06868819,123.15,123.11,2.17894067]
["bitfinex","SOLUSD",1769415943964,4.2782076,123.15,123.11,2.17894067]
["bitfinex","SOLUSD",1769415944362,2.06868819,123.14,123.11,2.17894067]
["bitfinex","SOLUSD",1769415944795,4.2782076,123.15,123.11,2.17894067]
["bitfinex","SOLUSD",1769415945082,2.20951941,123.15,123.11,10.30165201]
["bitfinex","SOLUSD",1769415945261,4.2782076,123.15,123.11,10.30165201]
["bitfinex","SOLUSD",1769415945467,4.2782076,123.15,123.11,2.17894067]
["bitfinex","SOLUSD",1769415947889,22.36241118,123.2,123.11,2.17894067]
["bitfinex","SOLUSD",1769415947890,2.06868819,123.13,123.11,2.17894067]
["bitfinex","SOLUSD",1769415948974,2.06868819,123.13,123.1,2.17894067]
["bitfinex","SOLUSD",1769415949176,4.2782076,123.14,123.1,2.17894067]
["bitfinex","SOLUSD",1769415949575,7.41277675,123.2,123.1,2.17894067]
["bitfinex","SOLUSD",1769415949576,4.2782076,123.13,123.1,2.17894067]
["bitfinex","SOLUSD",1769415950493,2.06868819,123.12,123.1,2.17894067]
["bitfinex","SOLUSD",1769415951989,4.2782076,123.13,123.1,2.17894067]
["bitfinex","SOLUSD",1769415952404,4.2782076,123.12,123.09,2.17894067]
["bitfinex","SOLUSD",1769415952692,2.06868819,123.12,123.09,2.17894067]
["bitfinex","SOLUSD",1769415954097,4.2782076,123.15,123.11,2.17894067]
["bitfinex","SOLUSD",1769415954475,4.2782076,123.14,123.11,2.17894067]
["bitfinex","SOLUSD",1769415955591,4.2782076,123.15,123.12,2.17894067]
["bitfinex","SOLUSD",1769415956707,2.06868819,123.13,123.1,2.17894067]
["bitfinex","SOLUSD",1769415957088,4.2782076,123.14,123.1,2.17894067]
["bitfinex","SOLUSD",1769415958501,4.2782076,123.13,123.1,2.17894067]
["bitfinex","SOLUSD",1769415959587,4.28138202,123.13,123.1,2.17894067]
["bitfinex","SOLUSD",1769415959993,2.07186261,123.12,123.1,2.17894067]
["bitfinex","SOLUSD",1769415960389,2.20951941,123.14,123.1,2.17894067]
["bitfinex","SOLUSD",1769415960593,4.28138202,123.14,123.1,10.30227768]
["bitfinex","SOLUSD",1769415960810,4.28138202,123.14,123.11,2.17894067]
["bitfinex","SOLUSD",1769415961013,2.07186261,123.14,123.11,2.17894067]
["bitfinex","SOLUSD",1769415961611,2.20951941,123.15,123.11,2.17894067]
["bitfinex","SOLUSD",1769415961805,2.07186261,123.14,123.11,2.17894067]
["bitfinex","SOLUSD",1769415962212,4.28138202,123.15,123.11,2.17894067]
["bitfinex","SOLUSD",1769415962398,2.07186261,123.13,123.1,2.17894067]
["bitfinex","SOLUSD",1769415962917,4.28138202,123.15,123.11,2.17894067]
["bitfinex","SOLUSD",1769415963602,2.07186261,123.15,123.11,2.17894067]
["bitfinex","SOLUSD",1769415963809,4.28138202,123.15,123.11,2.17894067]
["bitfinex","SOLUSD",1769415964411,2.20951941,123.17,123.13,2.17894067]
["bitfinex","SOLUSD",1769415964605,4.28138202,123.17,123.13,2.17894067]
["bitfinex","SOLUSD",1769415965920,4.56400438,123.14,123.07,2.34897899]
["bitfinex","SOLUSD",1769415966096,4.56400438,123.14,123.06,149.23049144]
["bitfinex","SOLUSD",1769415966097,4.56400438,123.14,123.11,2.34897899]
["bitfinex","SOLUSD",1769415967905,2.07186261,123.14,123.11,2.34897899]
["bitfinex","SOLUSD",1769415968516,4.56400438,123.14,123.11,2.34897899]
["bitfinex","SOLUSD",1769415970817,2.07186261,123.14,123.11,2.34897899]
["bitfinex","SOLUSD",1769415972509,4.56400438,123.14,123.11,2.34897899]
["bitfinex","SOLUSD",1769415973011,2.07186261,123.13,123.11,2.34897899]
["bitfinex","SOLUSD",1769415973220,4.56400438,123.13,123.1,2.34897899]
["bitfinex","SOLUSD",1769415974129,2.07186261,123.12,123.09,2.34897899]
["bitfinex","SOLUSD",1769415976126,4.56400438,123.13,123.09,10.47307139]
["bitfinex","SOLUSD",1769415976319,2.49214177,123.13,123.1,2.34897899]
["bitfinex","SOLUSD",1769415976503,4.56400438,123.14,123.1,2.34897899]
["bitfinex","SOLUSD",1769415976706,4.56400438,123.15,123.11,2.34897899]
["bitfinex","SOLUSD",1769415977430,4.56400438,123.14,123.11,2.34897899]
["bitfinex","SOLUSD",1769415978110,2.49214177,123.14,123.11,2.34897899]
["bitfinex","SOLUSD",1769415978305,4.56400438,123.14,123.11,2.34897899]
["bitfinex","SOLUSD",1769415979625,2.38695913,123.14,123.09,2.53154412]
["bitfinex","SOLUSD",1769415979931,2.38695913,123.14,123.06,20.31412979]
["bitfinex","SOLUSD",1769415979932,4.45882174,123.14,123.11,2.53154412]
["bitfinex","SOLUSD",1769415980130,4.45882174,123.15,123.11,2.53154412]
["bitfinex","SOLUSD",1769415981117,2.38695913,123.15,123.12,2.53154412]
["bitfinex","SOLUSD",1769415981528,2.38695913,123.15,123.11,8.12266724]
["bitfinex","SOLUSD",1769415981529,4.45882174,123.14,123.11,2.53154412]
["bitfinex","SOLUSD",1769415981920,2.38695913,123.14,123.11,2.53154412]
["bitfinex","SOLUSD",1769415984236,4.45882174,123.15,123.11,8.12262516]
["bitfinex","SOLUSD",1769415984440,4.45882174,123.15,123.12,2.53154412]
["bitfinex","SOLUSD",1769415984441,2.38695913,123.15,123.12,2.53154412]
["bitfinex","SOLUSD",1769415984960,4.45882174,123.17,123.13,2.53154412]
["bitfinex","SOLUSD",1769415990243,4.45882174,123.16,123.13,2.53154412]
["bitfinex","SOLUSD",1769415991856,2.07186261,123.14,123.11,2.53154412]
["bitfinex","SOLUSD",1769415992019,2.07186261,123.13,123.1,2.53154412]
["bitfinex","SOLUSD",1769415993850,4.45882174,123.14,123.1,2.53154412]
["bitfinex","SOLUSD",1769415994946,2.07186261,123.15,123.12,2.56385322]
["bitfinex","SOLUSD",1769415995732,2.52807386,123.16,123.12,2.56385322]
["bitfinex","SOLUSD",1769415995733,4.59993647,123.16,123.12,2.56385322]
["bitfinex","SOLUSD",1769415998445,4.59993647,123.15,123.12,2.56385322]
["bitfinex","SOLUSD",1769415999456,2.07186261,123.15,123.12,2.56385322]
["bitfinex","SOLUSD",1769416001261,13.46205685,123.19,123.12,2.56385322]
["bitfinex","SOLUSD",1769416001262,5.34408856,123.19,123.12,2.56385322]
["bitfinex","SOLUSD",1769416001567,4.59993647,123.2,123.16,2.56385322]
["bitfinex","SOLUSD",1769416001767,2.52807386,123.19,123.16,2.56385322]
["bitfinex","SOLUSD",1769416002958,2.52807386,123.16,123.13,10.68530365]
["bitfinex","SOLUSD",1769416003362,2.52807386,123.17,123.13,12.75716626]
["bitfinex","SOLUSD",1769416003770,4.59993647,123.17,123.13,10.68530365]
["bitfinex","SOLUSD",1769416003973,4.59993647,123.17,123.14,2.56385322]
["bitfinex","SOLUSD",1769416004780,4.59993647,123.17,123.13,2.56385322]
["bitfinex","SOLUSD",1769416005369,2.52807386,123.16,123.13,2.56385322]
["bitfinex","SOLUSD",1769416005556,4.59993647,123.16,123.13,2.56385322]
["bitfinex","SOLUSD",1769416009856,2.07186261,123.16,123.13,2.56385322]
["bitfinex","SOLUSD",1769416010578,2.52807386,123.18,123.14,2.56385322]
["bitfinex","SOLUSD",1769416010872,2.07186261,123.17,123.14,2.56385322]
["bitfinex","SOLUSD",1769416012359,4.59993647,123.18,123.14,2.56385322]
["bitfinex","SOLUSD",1769416013079,2.52807386,123.19,123.14,2.56385322]
["bitfinex","SOLUSD",1769416013277,2.07186261,123.18,123.14,2.56385322]
["bitfinex","SOLUSD",1769416014278,2.52807386,123.19,123.15,2.56385322]
["bitfinex","SOLUSD",1769416014470,4.59993647,123.19,123.15,2.56385322]
["bitfinex","SOLUSD",1769416015678,2.07186261,123.18,123.15,2.56385322]
["bitfinex","SOLUSD",1769416019778,2.06983179,123.23,123.18,2.56385322]
["bitfinex","SOLUSD",1769416019958,4.59790565,123.23,123.19,2.56385322]
["bitfinex","SOLUSD",1769416020278,2.52807386,123.25,123.21,2.56385322]
["bitfinex","SOLUSD",1769416020581,2.52807386,123.25,123.2,2.06983179]
["bitfinex","SOLUSD",1769416020582,2.52807386,123.27,123.23,4.63368501]
["bitfinex","SOLUSD",1769416020883,2.52807386,123.27,123.24,2.56385322]
["bitfinex","SOLUSD",1769416021069,4.59790565,123.27,123.24,2.56385322]
["bitfinex","SOLUSD",1769416021578,2.52807386,123.27,123.24,2.56385322]
["bitfinex","SOLUSD",1769416021755,4.59790565,123.27,123.24,2.56385322]
["bitfinex","SOLUSD",1769416021954,2.52807386,123.27,123.24,2.56385322]
["bitfinex","SOLUSD",1769416022959,2.52807386,123.27,123.23,2.56385322]
["bitfinex","SOLUSD",1769416023174,4.59790565,123.24,123.2,2.56385322]
["bitfinex","SOLUSD",1769416024196,2.06983179,123.23,123.2,2.56385322]
["bitfinex","SOLUSD",1769416024371,2.06983179,123.22,123.2,2.56385322]
["bitfinex","SOLUSD",1769416025294,2.06983179,123.22,123.18,2.60813382]
["bitfinex","SOLUSD",1769416026264,4.70102858,123.23,123.19,2.60813382]
["bitfinex","SOLUSD",1769416026795,2.63119679,123.2,123.16,2.60813382]
["bitfinex","SOLUSD",1769416026969,4.70102858,123.2,123.16,2.60813382]
["bitfinex","SOLUSD",1769416027285,4.70102858,123.2,123.17,2.60813382]
["bitfinex","SOLUSD",1769416027489,4.70102858,123.2,123.16,2.60813382]
["bitfinex","SOLUSD",1769416030175,2.63119679,123.2,123.16,4.67796561]
["bitfinex","SOLUSD",1769416030375,4.70102858,123.21,123.17,2.60813382]
["bitfinex","SOLUSD",1769416031089,4.70102858,123.21,123.18,2.60813382]
["bitfinex","SOLUSD",1769416031090,2.63119679,123.21,123.18,2.60813382]
["bitfinex","SOLUSD",1769416033389,2.63119679,123.21,123.18,4.67796561]
["bitfinex","SOLUSD",1769416033587,4.70102858,123.22,123.18,4.67796561]
["bitfinex","SOLUSD",1769416033893,2.63119679,123.27,123.21,2.60813382]
["bitfinex","SOLUSD",1769416034099,4.70102858,123.25,123.21,2.60813382]
["bitfinex","SOLUSD",1769416034399,2.63119679,123.24,123.21,2.60813382]
["bitfinex","SOLUSD",1769416036298,2.63119679,123.24,123.19,8.11745064]
["bitfinex","SOLUSD",1769416036299,4.70102858,123.23,123.19,2.60813382]
["bitfinex","SOLUSD",1769416036799,2.63119679,123.23,123.19,2.60813382]
["bitfinex","SOLUSD",1769416037298,4.70102858,123.23,123.19,2.60813382]
["bitfinex","SOLUSD",1769416043306,2.63119679,123.23,123.19,2.60813382]
["bitfinex","SOLUSD",1769416044605,4.70102858,123.23,123.19,2.60813382]
["bitfinex","SOLUSD",1769416049409,2.63119679,123.23,123.19,2.60813382]
["bitfinex","SOLUSD",1769416049812,4.70102858,123.23,123.19,2.60813382]
["bitfinex","SOLUSD",1769416050103,2.63119679,123.23,123.19,2.60813382]
["bitfinex","SOLUSD",1769416050713,4.70102858,123.23,123.19,2.60813382]
["bitfinex","SOLUSD",1769416051813,2.59024074,123.22,123.19,2.60813382]
["bitfinex","SOLUSD",1769416054903,2.58940895,123.21,123.17,2.59870536]
["bitfinex","SOLUSD",1769416055099,2.58940895,123.21,123.16,4.66853715]
["bitfinex","SOLUSD",1769416055100,2.58940895,123.2,123.16,4.66853715]
["bitfinex","SOLUSD",1769416055702,2.58940895,123.2,123.17,2.59870536]
["bitfinex","SOLUSD",1769416057215,4.65924074,123.2,123.17,2.59870536]
["bitfinex","SOLUSD",1769416058716,2.58940895,123.21,123.17,4.66853715]
["bitfinex","SOLUSD",1769416059013,4.65924074,123.22,123.18,2.59870536]
["bitfinex","SOLUSD",1769416060096,2.58940895,123.22,123.19,2.59870536]
["bitfinex","SOLUSD",1769416063713,2.58940895,123.2,123.17,2.59870536]
["bitfinex","SOLUSD",1769416064619,4.65924074,123.2,123.17,2.59870536]
["bitfinex","SOLUSD",1769416066501,2.58940895,123.2,123.17,2.59870536]
["bitfinex","SOLUSD",1769416071129,2.58940895,123.22,123.19,2.59870536]
["bitfinex","SOLUSD",1769416072919,4.65924074,123.22,123.19,2.59870536]
["bitfinex","SOLUSD",1769416073229,4.65924074,123.22,123.17,2.06983179]
["bitfinex","SOLUSD",1769416073230,4.65924074,123.22,123.18,2.59870536]
["bitfinex","SOLUSD",1769416073431,2.58940895,123.21,123.18,2.59870536]
["bitfinex","SOLUSD",1769416074026,4.65924074,123.22,123.18,2.59870536]
["bitfinex","SOLUSD",1769416076758,2.08940895,123.21,123.18,2.59870536]
["bitfinex","SOLUSD",1769416077750,1.58940895,123.21,123.18,2.59870536]
["bitfinex","SOLUSD",1769416081166,2.58940895,123.22,123.18,2.59870536]
["bitfinex","SOLUSD",1769416081740,2.58940895,123.22,123.18,4.66749327]
["bitfinex","SOLUSD",1769416083138,2.58940895,123.22,123.18,2.59870536]
["bitfinex","SOLUSD",1769416087436,2.58940895,123.22,123.18,4.66749327]
["bitfinex","SOLUSD",1769416087643,2.5681159,123.23,123.2,2.629012]
["bitfinex","SOLUSD",1769416087947,107.23690381,123.24,123.2,2.629012]
["bitfinex","SOLUSD",1769416088257,2.5681159,123.23,123.2,2.629012]
["bitfinex","SOLUSD",1769416088852,102.6,123.24,123.2,2.06878791]
["bitfinex","SOLUSD",1769416089058,102.6,123.24,123.21,2.629012]
["bitfinex","SOLUSD",1769416089242,105.1681159,123.24,123.21,2.629012]
["bitfinex","SOLUSD",1769416090670,102.6,123.24,123.22,4.69779991]
["bitfinex","SOLUSD",1769416091049,105.1681159,123.24,123.22,2.06878791]
["bitfinex","SOLUSD",1769416091477,102.6,123.24,123.22,4.69779991]
["bitfinex","SOLUSD",1769416092278,102.6,123.24,123.22,2.06878791]
["bitfinex","SOLUSD",1769416092445,102.6,123.24,123.22,4.69779991]
["bitfinex","SOLUSD",1769416094540,2.5681159,123.27,123.24,2.629012]
["bitfinex","SOLUSD",1769416094747,2.5681159,123.27,123.24,4.69779991]
["bitfinex","SOLUSD",1769416095463,2.5681159,123.27,123.24,2.629012]
["bitfinex","SOLUSD",1769416095665,2.5681159,123.27,123.24,4.69779991]
["bitfinex","SOLUSD",1769416096456,25.1081159,123.28,123.25,4.69779991]
["bitfinex","SOLUSD",1769416096657,25.1081159,123.28,123.2,2.06878791]
["bitfinex","SOLUSD",1769416096658,0.1,123.29,123.28,2.629012]
["bitfinex","SOLUSD",1769416096863,0.1,123.3,123.28,2.06878791]
["bitfinex","SOLUSD",1769416097066,2.6681159,123.32,123.29,4.69779991]
["bitfinex","SOLUSD",1769416098369,2.6681159,123.32,123.28,4.87416091]
["bitfinex","SOLUSD",1769416099166,2.6681159,123.32,123.29,4.87416091]
["bitfinex","SOLUSD",1769416099466,0.1,123.33,123.31,4.87416091]
["bitfinex","SOLUSD",1769416100062,0.1,123.33,123.31,2.06878791]
["bitfinex","SOLUSD",1769416100463,0.1,123.33,123.31,4.87416091]
["bitfinex","SOLUSD",1769416102467,0.1,123.33,123.31,2.805373]
["bitfinex","SOLUSD",1769416102857,0.1,123.35,123.32,2.805373]
["bitfinex","SOLUSD",1769416103056,2.68275238,123.35,123.32,2.805373]
["bitfinex","SOLUSD",1769416104970,4.75154029,123.35,123.31,2.805373]
["bitfinex","SOLUSD",1769416105163,4.75154029,123.35,123.31,4.87416091]
["bitfinex","SOLUSD",1769416105564,2.68275238,123.35,123.32,4.87416091]
["bitfinex","SOLUSD",1769416106765,2.68275238,123.35,123.33,2.805373]
["bitfinex","SOLUSD",1769416106766,0.1,123.35,123.33,2.805373]
["bitfinex","SOLUSD",1769416107457,0.1,123.36,123.35,2.805373]
["bitfinex","SOLUSD",1769416107779,2.58275238,123.39,123.35,4.87416091]
["bitfinex","SOLUSD",1769416108467,4.65154029,123.37,123.33,2.805373]
["bitfinex","SOLUSD",1769416108674,4.65154029,123.36,123.33,2.805373]
["bitfinex","SOLUSD",1769416109957,4.65154029,123.35,123.32,2.805373]
["bitfinex","SOLUSD",1769416110576,2.58275238,123.35,123.32,2.805373]
["bitfinex","SOLUSD",1769416110764,4.65154029,123.35,123.31,2.805373]
["bitfinex","SOLUSD",1769416110962,2.58275238,123.35,123.32,2.805373]
["bitfinex","SOLUSD",1769416111178,2.58275238,123.34,123.31,2.805373]
["bitfinex","SOLUSD",1769416111768,4.65154029,123.35,123.31,2.805373]
["bitfinex","SOLUSD",1769416112482,4.65154029,123.34,123.3,2.805373]
["bitfinex","SOLUSD",1769416113483,4.65154029,123.33,123.3,2.805373]
["bitfinex","SOLUSD",1769416113888,2.58275238,123.33,123.3,2.805373]
["bitfinex","SOLUSD",1769416114483,2.58275238,123.32,123.29,2.805373]
["bitfinex","SOLUSD",1769416114778,4.74632995,123.33,123.3,2.64970379]
["bitfinex","SOLUSD",1769416114980,2.67754204,123.33,123.3,2.64970379]
["bitfinex","SOLUSD",1769416118291,4.74632995,123.33,123.3,2.64970379]
["bitfinex","SOLUSD",1769416119186,2.67754204,123.32,123.29,2.64970379]
["bitfinex","SOLUSD",1769416119383,4.74632995,123.32,123.29,2.64970379]
["bitfinex","SOLUSD",1769416120393,2.67754204,123.32,123.29,2.64970379]
["bitfinex","SOLUSD",1769416120992,4.74632995,123.33,123.29,2.64970379]
["bitfinex","SOLUSD",1769416121197,2.67754204,123.33,123.3,2.64970379]
["bitfinex","SOLUSD",1769416121994,2.67754204,123.34,123.31,2.64970379]
["bitfinex","SOLUSD",1769416123204,107.34632995,123.35,123.31,2.64970379]
["bitfinex","SOLUSD",1769416124496,4.74632995,123.35,123.31,2.64970379]
["bitfinex","SOLUSD",1769416126601,4.74632995,123.36,123.32,2.64970379]
["bitfinex","SOLUSD",1769416127700,2.67754204,123.36,123.33,2.64970379]
["bitfinex","SOLUSD",1769416127910,4.74632995,123.36,123.33,2.64970379]
["bitfinex","SOLUSD",1769416128897,4.72045557,123.35,123.32,2.65304085]
["bitfinex","SOLUSD",1769416132298,2.65166766,123.34,123.31,2.65304085]
["bitfinex","SOLUSD",1769416132502,2.65166766,123.34,123.3,2.06878791]
["bitfinex","SOLUSD",1769416132503,2.65166766,123.33,123.3,2.65304085]
["bitfinex","SOLUSD",1769416132903,4.72045557,123.33,123.3,2.65304085]
["bitfinex","SOLUSD",1769416134583,2.65166766,123.3,123.26,2.65304085]
["bitfinex","SOLUSD",1769416134796,4.72045557,123.3,123.26,2.65304085]
["bitfinex","SOLUSD",1769416135901,2.65166766,123.29,123.26,2.65304085]
["bitfinex","SOLUSD",1769416136580,3.22045557,123.29,123.26,2.65304085]
["bitfinex","SOLUSD",1769416141506,2.06878791,123.29,123.26,2.65304085]
["bitfinex","SOLUSD",1769416141708,2.06648207,123.29,123.26,2.65304085]
["bitfinex","SOLUSD",1769416145110,3.94566613,123.3,123.26,2.65304085]
["bitfinex","SOLUSD",1769416145604,1.87918406,123.3,123.26,4.71952292]
["bitfinex","SOLUSD",1769416145907,104.66648207,123.31,123.27,2.7835024]
["bitfinex","SOLUSD",1769416146111,106.56936268,123.31,123.28,2.7835024]
["bitfinex","SOLUSD",1769416150724,104.50288061,123.31,123.28,4.84998447]
["bitfinex","SOLUSD",1769416150913,104.50288061,123.31,123.28,2.7835024]
["bitfinex","SOLUSD",1769416151327,106.56936268,123.31,123.28,2.7835024]
["bitfinex","SOLUSD",1769416152795,104.50288061,123.31,123.28,2.7835024]
["bitfinex","SOLUSD",1769416154422,1.90288061,123.31,123.28,4.84998447]
["bitfinex","SOLUSD",1769416154726,3.98546316,123.33,123.29,2.7835024]
["bitfinex","SOLUSD",1769416156421,2.06648207,123.3,123.29,2.7835024]
["bitfinex","SOLUSD",1769416156600,3.98930436,123.3,123.26,2.7835024]
["bitfinex","SOLUSD",1769416157216,1.92282229,123.3,123.26,4.84998447]
["bitfinex","SOLUSD",1769416157412,1.92282229,123.3,123.27,2.7835024]
["bitfinex","SOLUSD",1769416157908,3.98930436,123.3,123.27,2.7835024]
["bitfinex","SOLUSD",1769416160003,1.92282229,123.3,123.27,2.7835024]
["bitfinex","SOLUSD",1769416165621,3.98930436,123.3,123.27,2.7835024]
["bitfinex","SOLUSD",1769416166622,1.92282229,123.3,123.27,2.7835024]
["bitfinex","SOLUSD",1769416166927,3.98930436,123.3,123.27,2.7835024]
["bitfinex","SOLUSD",1769416168904,1.92282229,123.3,123.27,2.7835024]
["bitfinex","SOLUSD",1769416169104,3.98930436,123.3,123.27,2.7835024]
["bitfinex","SOLUSD",1769416169322,122.87120834,123.33,123.29,2.67853527]
["bitfinex","SOLUSD",1769416169323,1.94436575,123.33,123.29,2.67853527]
["bitfinex","SOLUSD",1769416169519,4.01084782,123.31,123.28,2.67853527]
["bitfinex","SOLUSD",1769416169924,2.06648207,123.3,123.28,2.67853527]
["bitfinex","SOLUSD",1769416170115,4.01084782,123.31,123.28,2.67853527]
["bitfinex","SOLUSD",1769416170617,1.94603343,123.3,123.27,2.67853527]
["bitfinex","SOLUSD",1769416170930,1.94603343,123.3,123.25,10.17978438]
["bitfinex","SOLUSD",1769416170931,4.0125155,123.28,123.25,2.67853527]
["bitfinex","SOLUSD",1769416171218,4.0125155,123.28,123.23,20.28632191]
["bitfinex","SOLUSD",1769416171219,2.06648207,123.26,123.23,2.67853527]
["bitfinex","SOLUSD",1769416171419,4.01409603,123.26,123.23,2.67853527]
["bitfinex","SOLUSD",1769416171621,2.06648207,123.25,123.23,2.67853527]
["bitfinex","SOLUSD",1769416172308,4.01568306,123.25,123.22,2.67853527]
["bitfinex","SOLUSD",1769416172906,4.01568306,123.24,123.2,10.795161]
["bitfinex","SOLUSD",1769416173113,2.06648207,123.25,123.22,2.67853527]
["bitfinex","SOLUSD",1769416173413,4.01726062,123.26,123.22,2.67853527]
["bitfinex","SOLUSD",1769416173813,4.01726062,123.26,123.22,2.06648207]
["bitfinex","SOLUSD",1769416173814,1.95077855,123.26,123.22,2.06648207]
["bitfinex","SOLUSD",1769416174118,1.95077855,123.26,123.23,2.67853527]
["bitfinex","SOLUSD",1769416174633,1.94896351,123.28,123.24,2.69282667]
["bitfinex","SOLUSD",1769416174832,4.01544558,123.28,123.24,2.69282667]
["bitfinex","SOLUSD",1769416175327,2.06648207,123.27,123.24,2.69282667]
["bitfinex","SOLUSD",1769416175517,4.01854997,123.27,123.24,2.69282667]
["bitfinex","SOLUSD",1769416176713,1.9520679,123.27,123.24,2.69282667]
["bitfinex","SOLUSD",1769416177213,4.01854997,123.27,123.24,2.69282667]
["bitfinex","SOLUSD",1769416178934,1.9520679,123.27,123.24,2.69282667]
["bitfinex","SOLUSD",1769416179227,1.96626645,123.28,123.24,2.69282667]
["bitfinex","SOLUSD",1769416179434,4.03274852,123.3,123.26,2.66229259]
["bitfinex","SOLUSD",1769416179617,2.80359043,123.27,123.17,8.31849209]
["bitfinex","SOLUSD",1769416179818,4.8700725,123.21,123.17,0.2]
["bitfinex","SOLUSD",1769416180020,2.80359043,123.22,123.18,2.06648207]
["bitfinex","SOLUSD",1769416180523,2.80359043,123.22,123.17,22.72]
["bitfinex","SOLUSD",1769416180524,4.88587166,123.26,123.21,2.06648207]
["bitfinex","SOLUSD",1769416181032,4.88587166,123.25,123.19,2.06648207]
["bitfinex","SOLUSD",1769416181227,2.81938959,123.24,123.19,2.06648207]
["bitfinex","SOLUSD",1769416181434,2.81938959,123.24,123.2,2.06648207]
["bitfinex","SOLUSD",1769416181632,2.81938959,123.24,123.21,2.76335607]
["bitfinex","SOLUSD",1769416182620,4.88587166,123.25,123.21,2.76335607]
["bitfinex","SOLUSD",1769416182821,2.81938959,123.25,123.21,2.76335607]
["bitfinex","SOLUSD",1769416183925,4.88587166,123.25,123.21,2.76335607]
["bitfinex","SOLUSD",1769416184537,2.81938959,123.24,123.21,2.76335607]
["bitfinex","SOLUSD",1769416184840,2.81938959,123.23,123.2,25.28335607]
["bitfinex","SOLUSD",1769416186140,4.88587166,123.24,123.21,2.76335607]
["bitfinex","SOLUSD",1769416187235,4.88587166,123.24,123.14,0.2]
["bitfinex","SOLUSD",1769416187236,2.81938959,123.2,123.14,0.2]
["bitfinex","SOLUSD",1769416187417,2.06648207,123.18,123.14,0.2]
["bitfinex","SOLUSD",1769416188430,4.88587166,123.18,123.14,8.32072639]
["bitfinex","SOLUSD",1769416188629,4.88587166,123.17,123.14,22.72]
["bitfinex","SOLUSD",1769416189034,2.81938959,123.17,123.14,22.72]
["bitfinex","SOLUSD",1769416189234,4.88587166,123.17,123.14,22.72]
["bitfinex","SOLUSD",1769416190633,4.88587166,123.17,123.14,33.56627555]
["bitfinex","SOLUSD",1769416190820,4.88587166,123.17,123.14,25.44546894]
["bitfinex","SOLUSD",1769416191238,2.81938959,123.17,123.14,25.44546894]
["bitfinex","SOLUSD",1769416191637,2.81938959,123.17,123.14,33.56609855]
["bitfinex","SOLUSD",1769416192345,2.81838984,123.18,123.14,33.56609855]
["bitfinex","SOLUSD",1769416192536,4.88487191,123.18,123.14,33.56609855]
["bitfinex","SOLUSD",1769416194845,4.88487191,123.18,123.15,2.79218791]
["bitfinex","SOLUSD",1769416195151,2.81838984,123.18,123.15,2.79218791]
["bitfinex","SOLUSD",1769416195346,4.88487191,123.18,123.15,2.79218791]
["bitfinex","SOLUSD",1769416197645,2.81838984,123.18,123.15,2.79218791]
["bitfinex","SOLUSD",1769416201127,2.81838984,123.18,123.16,22.54]
["bitfinex","SOLUSD",1769416201327,2.81838984,123.2,123.17,4.85866998]
["bitfinex","SOLUSD",1769416201537,2.81838984,123.22,123.18,4.85866998]
["bitfinex","SOLUSD",1769416201934,2.81838984,123.2,123.19,17.31266834]
["bitfinex","SOLUSD",1769416202157,2.81838984,123.2,123.18,22.54]
["bitfinex","SOLUSD",1769416202364,3.36998608,123.21,123.18,22.54]
["bitfinex","SOLUSD",1769416202545,1.30350401,123.21,123.18,22.54]
["bitfinex","SOLUSD",1769416203067,1.25614561,123.22,123.19,2.79218791]
["bitfinex","SOLUSD",1769416203356,3.32262768,123.23,123.19,2.79218791]
["bitfinex","SOLUSD",1769416203565,3.32462746,123.23,123.19,2.79218791]
["bitfinex","SOLUSD",1769416203947,1.20933117,123.22,123.19,2.79218791]
["bitfinex","SOLUSD",1769416204347,1.20933117,123.22,123.19,4.86066976]
["bitfinex","SOLUSD",1769416205662,1.11730924,123.23,123.19,4.86066976]
["bitfinex","SOLUSD",1769416205967,1.11730924,123.23,123.2,2.39742543]
["bitfinex","SOLUSD",1769416206831,1.11730924,123.23,123.2,4.46590728]
["bitfinex","SOLUSD",1769416207161,1.07208947,123.24,123.2,4.46590728]
["bitfinex","SOLUSD",1769416207859,1.07208947,123.24,123.2,2.39742543]
["bitfinex","SOLUSD",1769416208163,0.96617911,123.23,123.2,24.93742543]
["bitfinex","SOLUSD",1769416209936,0.96617911,123.23,123.18,2.39742543]
["bitfinex","SOLUSD",1769416210157,0.96617911,123.23,123.19,22.54]
["bitfinex","SOLUSD",1769416210345,0.96617911,123.23,123.19,24.93742543]
["bitfinex","SOLUSD",1769416211378,0.96617911,123.23,123.19,27.00590728]
["bitfinex","SOLUSD",1769416212561,0.73079475,123.24,123.2,4.46590728]
["bitfinex","SOLUSD",1769416212947,0.73079475,123.24,123.18,8.11812778]
["bitfinex","SOLUSD",1769416213152,0.67362867,123.23,123.19,22.54]
["bitfinex","SOLUSD",1769416213371,0.67362867,123.23,123.19,24.93742543]
["bitfinex","SOLUSD",1769416213888,0.67362867,123.23,123.19,27.00590728]
["bitfinex","SOLUSD",1769416214170,103.21711919,123.25,123.22,2.39742543]
["bitfinex","SOLUSD",1769416214467,103.21711919,123.25,123.21,4.46590728]
["bitfinex","SOLUSD",1769416214664,0.61711919,123.24,123.21,2.39742543]
["bitfinex","SOLUSD",1769416214874,0.61711919,123.24,123.21,24.93742543]
["bitfinex","SOLUSD",1769416216346,0.50603998,123.26,123.22,2.39742543]
["bitfinex","SOLUSD",1769416216970,0.50603998,123.25,123.21,2.39742543]
["bitfinex","SOLUSD",1769416217168,0.45145542,123.24,123.21,24.93742543]
["bitfinex","SOLUSD",1769416218072,2.06848185,123.25,123.21,24.93742543]
["bitfinex","SOLUSD",1769416218073,0.34415997,123.25,123.21,24.93742543]
["bitfinex","SOLUSD",1769416219052,0.34415997,123.25,123.21,27.00590728]
["bitfinex","SOLUSD",1769416220354,0.34415997,123.25,123.22,2.04022457]
["bitfinex","SOLUSD",1769416220549,7.65188557,123.27,123.22,2.04022457]
["bitfinex","SOLUSD",1769416220754,0.23931516,123.26,123.22,2.04022457]
["bitfinex","SOLUSD",1769416221567,0.23931516,123.26,123.23,2.04022457]
["bitfinex","SOLUSD",1769416221752,5.53188275,123.27,123.23,2.04022457]
["bitfinex","SOLUSD",1769416222365,0.136865,123.26,123.22,2.04022457]
["bitfinex","SOLUSD",1769416225760,2.06848185,123.26,123.21,22.54]
["bitfinex","SOLUSD",1769416225959,2.06848185,123.26,123.22,2.04022457]
["bitfinex","SOLUSD",1769416226155,13.45667308,123.27,123.22,2.04022457]
["bitfinex","SOLUSD",1769416226480,10.18038673,123.28,123.23,2.04022457]
["bitfinex","SOLUSD",1769416226678,102.6,123.27,123.24,2.04022457]
["bitfinex","SOLUSD",1769416227068,10.17966071,123.29,123.24,2.04022457]
["bitfinex","SOLUSD",1769416228561,2.06848185,123.28,123.24,2.04022457]
["bitfinex","SOLUSD",1769416230859,2.06848185,123.27,123.24,2.04022457]
["bitfinex","SOLUSD",1769416231182,10.1801555,123.28,123.24,2.04022457]
["bitfinex","SOLUSD",1769416234994,2.06848185,123.27,123.24,2.04022457]
["bitfinex","SOLUSD",1769416236085,8.11167365,123.28,123.24,2.04022457]
["bitfinex","SOLUSD",1769416236289,2.06848185,123.27,123.24,2.04022457]
["bitfinex","SOLUSD",1769416237289,10.1801555,123.28,123.24,2.04022457]
["bitfinex","SOLUSD",1769416238490,10.1801555,123.28,123.22,1.93788341]
["bitfinex","SOLUSD",1769416238491,2.06848185,123.27,123.22,1.93788341]
["bitfinex","SOLUSD",1769416239080,10.1801555,123.28,123.23,1.93788341]
["bitfinex","SOLUSD",1769416239277,2.06848185,123.28,123.23,1.93788341]
["bitfinex","SOLUSD",1769416239592,112.77975645,123.29,123.24,1.93788341]
["bitfinex","SOLUSD",1769416241288,102.6,123.29,123.25,1.93788341]
["bitfinex","SOLUSD",1769416241495,104.66848185,123.29,123.25,1.93788341]
["bitfinex","SOLUSD",1769416241875,102.6,123.29,123.25,1.93788341]
["bitfinex","SOLUSD",1769416245797,102.6,123.29,123.25,4.00636526]
["bitfinex","SOLUSD",1769416245991,102.6,123.29,123.26,1.93788341]
["bitfinex","SOLUSD",1769416249586,2.06848185,123.31,123.27,1.93788341]
["bitfinex","SOLUSD",1769416250293,112.77704749,123.33,123.28,1.93788341]
["bitfinex","SOLUSD",1769416251417,2.06848185,123.3,123.23,1.93788341]
["bitfinex","SOLUSD",1769416251603,2.06848185,123.3,123.25,1.93788341]
["bitfinex","SOLUSD",1769416251974,2.06848185,123.29,123.25,1.93788341]
["bitfinex","SOLUSD",1769416252395,28.38155294,123.32,123.25,1.93788341]
["bitfinex","SOLUSD",1769416252396,2.06848185,123.3,123.25,1.93788341]
["bitfinex","SOLUSD",1769416252603,2.06848185,123.3,123.26,1.93788341]
["bitfinex","SOLUSD",1769416252900,2.06848185,123.31,123.26,1.93788341]
["bitfinex","SOLUSD",1769416254106,10.17819569,123.31,123.26,1.93788341]
["bitfinex","SOLUSD",1769416255298,2.06848185,123.31,123.26,1.93788341]
["bitfinex","SOLUSD",1769416257903,2.06848185,123.29,123.25,1.93788341]
["bitfinex","SOLUSD",1769416258920,2.06848185,123.28,123.24,1.93788341]
["bitfinex","SOLUSD",1769416259684,2.06848185,123.28,123.22,10.18367165]
["bitfinex","SOLUSD",1769416259685,2.06848185,123.27,123.23,1.93788341]
["bitfinex","SOLUSD",1769416260519,2.06848185,123.26,123.21,1.93788341]
["bitfinex","SOLUSD",1769416260680,2.06848185,123.26,123.21,4.00636526]
["bitfinex","SOLUSD",1769416260879,2.06848185,123.26,123.22,1.93788341]
["bitfinex","SOLUSD",1769416264188,2.06848185,123.27,123.22,1.93788341]
["bitfinex","SOLUSD",1769416265621,2.06752947,123.27,123.22,1.93788341]
["bitfinex","SOLUSD",1769416265993,2.06752947,123.26,123.22,1.93788341]
["bitfinex","SOLUSD",1769416270095,2.06752947,123.27,123.23,1.93788341]
["bitfinex","SOLUSD",1769416270614,2.06752947,123.26,123.23,1.93788341]
["bitfinex","SOLUSD",1769416284336,10.18047305,123.26,123.23,1.93788341]
["bitfinex","SOLUSD",1769416284534,2.06752947,123.25,123.23,1.93788341]
["bitfinex","SOLUSD",1769416286025,102.6,123.27,123.23,1.93788341]
["bitfinex","SOLUSD",1769416286217,102.6,123.27,123.23,2.06752947]
["bitfinex","SOLUSD",1769416286433,102.6,123.27,123.24,1.93788341]
["bitfinex","SOLUSD",1769416287127,102.6,123.27,123.24,2.06752947]
["bitfinex","SOLUSD",1769416287318,102.6,123.27,123.25,1.93788341]
["bitfinex","SOLUSD",1769416291429,104.66752947,123.27,123.24,1.93788341]
["bitfinex","SOLUSD",1769416295332,2.06752947,123.25,123.21,1.93788341]
["bitfinex","SOLUSD",1769416295538,2.06752947,123.23,123.21,1.93788341]
["bitfinex","SOLUSD",1769416295934,2.06752947,123.24,123.21,1.93788341]
["bitfinex","SOLUSD",1769416296134,2.06752947,123.25,123.21,1.93788341]
["bitfinex","SOLUSD",1769416296724,125.12,123.29,123.22,4.00541288]
["bitfinex","SOLUSD",1769416297040,2.06752947,123.27,123.23,1.93788341]
["bitfinex","SOLUSD",1769416301753,2.06752947,123.28,123.23,1.93788341]
["bitfinex","SOLUSD",1769416302254,2.06752947,123.27,123.23,1.93788341]
["bitfinex","SOLUSD",1769416304359,4.237473,123.32,123.25,1.93788341]
["bitfinex","SOLUSD",1769416304538,2.06752947,123.3,123.25,1.93788341]
["bitfinex","SOLUSD",1769416304952,2.06752947,123.29,123.25,1.93788341]
["bitfinex","SOLUSD",1769416306362,2.06752947,123.3,123.25,1.93788341]
["bitfinex","SOLUSD",1769416310065,2.06752947,123.3,123.26,1.93788341]
["bitfinex","SOLUSD",1769416310267,10.17787298,123.3,123.26,1.93788341]
["bitfinex","SOLUSD",1769416312276,2.06752947,123.29,123.26,1.93788341]
["bitfinex","SOLUSD",1769416313741,2.06752947,123.28,123.26,1.93788341]
["bitfinex","SOLUSD",1769416313947,2.06752947,123.28,123.24,1.93788341]
["bitfinex","SOLUSD",1769416315059,110.71081307,123.3,123.24,1.93788341]
["bitfinex","SOLUSD",1769416315240,104.66752947,123.3,123.25,1.93788341]
["bitfinex","SOLUSD",1769416315641,112.77788613,123.3,123.25,1.93788341]
["bitfinex","SOLUSD",1769416317063,112.77788613,123.3,123.26,1.93788341]
["bitfinex","SOLUSD",1769416317568,102.6,123.29,123.26,1.93788341]
["bitfinex","SOLUSD",1769416318467,104.66752947,123.29,123.26,1.93788341]
["bitfinex","SOLUSD",1769416320647,102.6,123.29,123.26,1.93788341]
["bitfinex","SOLUSD",1769416321072,2.06752947,123.32,123.28,0.96894171]
["bitfinex","SOLUSD",1769416321372,10.17644002,123.33,123.29,0.96894171]
["bitfinex","SOLUSD",1769416321871,10.17644002,123.33,123.26,8.11274881]
["bitfinex","SOLUSD",1769416321872,2.06752947,123.31,123.28,0.96894171]
["bitfinex","SOLUSD",1769416322659,2.06752947,123.32,123.28,0.96894171]
["bitfinex","SOLUSD",1769416322866,2.06752947,123.33,123.29,0.96894171]
["bitfinex","SOLUSD",1769416323259,2.06752947,123.34,123.3,0.96894171]
["bitfinex","SOLUSD",1769416324077,10.17533599,123.34,123.3,0.96894171]
["bitfinex","SOLUSD",1769416324263,2.06752947,123.33,123.3,0.96894171]
["bitfinex","SOLUSD",1769416324459,8.10780652,123.34,123.3,0.96894171]
["bitfinex","SOLUSD",1769416324664,2.06752947,123.34,123.3,0.96894171]
["bitfinex","SOLUSD",1769416326073,100.66211659,123.35,123.31,0.96894171]
["bitfinex","SOLUSD",1769416326255,2.16752947,123.36,123.33,0.96894171]
["bitfinex","SOLUSD",1769416327064,0.1,123.36,123.33,0.96894171]
["bitfinex","SOLUSD",1769416327572,2.06456668,123.35,123.28,0.96894171]
["bitfinex","SOLUSD",1769416327778,2.06456668,123.34,123.3,0.96894171]
["bitfinex","SOLUSD",1769416329264,2.06456668,123.33,123.3,0.96894171]
["bitfinex","SOLUSD",1769416331977,2.06456668,123.32,123.3,0.96894171]
["bitfinex","SOLUSD",1769416333673,2.06456668,123.31,123.29,0.96894171]
["bitfinex","SOLUSD",1769416335272,2.06456668,123.3,123.29,0.96894171]
["bitfinex","SOLUSD",1769416335464,2.06456668,123.3,123.28,0.96894171]
["bitfinex","SOLUSD",1769416336889,2.06456668,123.29,123.28,0.96894171]
["bitfinex","SOLUSD",1769416337087,8.10899183,123.32,123.22,20.2876789]
["bitfinex","SOLUSD",1769416337088,2.06456668,123.27,123.22,20.2876789]
["bitfinex","SOLUSD",1769416337269,2.06456668,123.27,123.22,22.35224558]
["bitfinex","SOLUSD",1769416338702,2.06456668,123.27,123.23,8.11450278]
["bitfinex","SOLUSD",1769416339000,2.06456668,123.27,123.24,0.48447085]
["bitfinex","SOLUSD",1769416339192,2.06456668,123.26,123.24,0.48447085]
["bitfinex","SOLUSD",1769416340575,2.06456668,123.25,123.24,0.48447085]
["bitfinex","SOLUSD",1769416340793,2.06456668,123.26,123.24,0.48447085]
["bitfinex","SOLUSD",1769416343774,2.06456668,123.26,123.23,0.48447085]
["bitfinex","SOLUSD",1769416348894,2.06456668,123.25,123.23,0.48447085]
["bitfinex","SOLUSD",1769416349702,2.06456668,123.24,123.21,0.48447085]
["bitfinex","SOLUSD",1769416350903,2.06456668,123.22,123.18,8.11804257]
["bitfinex","SOLUSD",1769416351287,2.06456668,123.23,123.18,10.18260925]
["bitfinex","SOLUSD",1769416352008,2.06456668,123.22,123.18,8.11804257]
["bitfinex","SOLUSD",1769416352978,2.06456668,123.22,123.19,0.47707956]
["bitfinex","SOLUSD",1769416353506,2.52743216,123.22,123.19,0.47707956]
["bitfinex","SOLUSD",1769416353697,2.06456668,123.21,123.19,0.47707956]
["bitfinex","SOLUSD",1769416357513,0.45466161,123.23,123.19,0.47707956]
["bitfinex","SOLUSD",1769416357698,2.51922829,123.23,123.19,0.47707956]
["bitfinex","SOLUSD",1769416358103,2.06456668,123.22,123.19,0.47707956]
["bitfinex","SOLUSD",1769416358415,2.51922829,123.22,123.19,0.47707956]
["bitfinex","SOLUSD",1769416358626,2.51922829,123.21,123.18,0.48537384]
["bitfinex","SOLUSD",1769416359317,2.51922829,123.19,123.16,0.48537384]
["bitfinex","SOLUSD",1769416359497,2.06456668,123.18,123.16,0.48537384]
["bitfinex","SOLUSD",1769416360098,2.06456668,123.19,123.16,0.48537384]
["bitfinex","SOLUSD",1769416362122,2.51922829,123.19,123.16,0.48537384]
["bitfinex","SOLUSD",1769416363601,2.06456668,123.19,123.16,0.48537384]
["bitfinex","SOLUSD",1769416365320,2.51922829,123.19,123.16,0.48537384]
["bitfinex","SOLUSD",1769416367126,2.06456668,123.18,123.16,0.48537384]
["bitfinex","SOLUSD",1769416368004,2.51922829,123.17,123.14,0.68537384]
["bitfinex","SOLUSD",1769416368204,2.06456668,123.16,123.14,0.68537384]
["bitfinex","SOLUSD",1769416368403,2.51922829,123.17,123.14,0.68537384]
["bitfinex","SOLUSD",1769416368626,0.45466161,123.17,123.14,0.68537384]
["bitfinex","SOLUSD",1769416368813,2.51922829,123.17,123.14,0.68537384]
["bitfinex","SOLUSD",1769416369530,2.06456668,123.17,123.15,0.48537384]
["bitfinex","SOLUSD",1769416369828,2.06456668,123.17,123.14,0.68537384]
["bitfinex","SOLUSD",1769416370026,2.51922829,123.17,123.14,0.68537384]
["bitfinex","SOLUSD",1769416371129,0.45466161,123.17,123.14,0.68537384]
["bitfinex","SOLUSD",1769416371624,2.51922829,123.17,123.14,0.68537384]
["bitfinex","SOLUSD",1769416371827,0.45466161,123.17,123.14,0.68537384]
["bitfinex","SOLUSD",1769416372023,2.51922829,123.17,123.14,0.68537384]
["bitfinex","SOLUSD",1769416373714,0.45466161,123.17,123.14,0.68537384]
["bitfinex","SOLUSD",1769416373915,2.51922829,123.17,123.14,0.68537384]
["bitfinex","SOLUSD",1769416374917,2.06456668,123.17,123.14,0.2]
["bitfinex","SOLUSD",1769416375118,0.45466161,123.16,123.14,0.2]
["bitfinex","SOLUSD",1769416375305,2.51922829,123.17,123.14,0.68537384]
["bitfinex","SOLUSD",1769416376205,0.45466161,123.17,123.14,0.68537384]
["bitfinex","SOLUSD",1769416376818,2.51922829,123.17,123.14,0.68537384]
["bitfinex","SOLUSD",1769416377210,0.45466161,123.16,123.14,0.2]
["bitfinex","SOLUSD",1769416380134,2.51922829,123.17,123.14,0.68537384]
["bitfinex","SOLUSD",1769416383525,0.45466161,123.16,123.14,0.2]
["bitfinex","SOLUSD",1769416383733,0.45466161,123.15,123.14,0.2]
["bitfinex","SOLUSD",1769416384435,0.31552914,123.14,123.11,0.48537384]
["bitfinex","SOLUSD",1769416384742,0.11552914,123.14,123.11,0.48537384]
["bitfinex","SOLUSD",1769416384933,2.18009582,123.14,123.11,0.48537384]
["bitfinex","SOLUSD",1769416385236,2.06456668,123.14,123.11,0.48537384]
["bitfinex","SOLUSD",1769416387537,2.07153037,123.14,123.11,0.48537384]
["bitfinex","SOLUSD",1769416390244,2.07153037,123.13,123.11,0.48537384]
["bitfinex","SOLUSD",1769416391127,2.18705951,123.14,123.11,0.48537384]
["bitfinex","SOLUSD",1769416391330,100.77764573,123.16,123.12,0.48367585]
["bitfinex","SOLUSD",1769416391542,102.8491761,123.16,123.12,0.48367585]
["bitfinex","SOLUSD",1769416391838,2.18705951,123.15,123.12,0.48367585]
["bitfinex","SOLUSD",1769416393043,102.73364696,123.16,123.12,0.48367585]
["bitfinex","SOLUSD",1769416393251,100.66211659,123.16,123.13,0.48367585]
["bitfinex","SOLUSD",1769416397542,2.18705951,123.17,123.13,0.48367585]
["bitfinex","SOLUSD",1769416397742,2.18705951,123.17,123.14,0.48908443]
["bitfinex","SOLUSD",1769416397743,0.11552914,123.17,123.14,0.48908443]
["bitfinex","SOLUSD",1769416397936,2.07153037,123.17,123.14,0.48908443]
["bitfinex","SOLUSD",1769416400244,2.18705951,123.17,123.14,0.48908443]
["bitfinex","SOLUSD",1769416400552,24.72705951,123.18,123.14,0.48908443]
["bitfinex","SOLUSD",1769416400751,2.18705951,123.19,123.14,0.48908443]
["bitfinex","SOLUSD",1769416402642,2.18705951,123.19,123.14,2.5606148]
["bitfinex","SOLUSD",1769416403050,2.18705951,123.19,123.15,0.48908443]
["bitfinex","SOLUSD",1769416404752,0.11552914,123.18,123.15,0.48908443]
["bitfinex","SOLUSD",1769416404930,2.18705951,123.18,123.15,0.48908443]
["bitfinex","SOLUSD",1769416406263,0.11552914,123.18,123.15,0.48908443]
["bitfinex","SOLUSD",1769416406573,2.18705951,123.18,123.15,0.48908443]
["bitfinex","SOLUSD",1769416407338,100.66211659,123.2,123.15,0.48908443]
["bitfinex","SOLUSD",1769416407558,100.77764573,123.2,123.16,0.48908443]
["bitfinex","SOLUSD",1769416408357,102.8491761,123.2,123.16,0.48908443]
["bitfinex","SOLUSD",1769416408557,100.77764573,123.2,123.16,0.48908443]
["bitfinex","SOLUSD",1769416409069,102.8491761,123.2,123.16,0.48908443]
["bitfinex","SOLUSD",1769416409947,100.66211659,123.2,123.16,0.48908443]
["bitfinex","SOLUSD",1769416410260,100.77764573,123.2,123.16,0.48908443]
["bitfinex","SOLUSD",1769416410462,102.8491761,123.2,123.16,0.48908443]
["bitfinex","SOLUSD",1769416410958,0.11552914,123.19,123.16,0.48908443]
["bitfinex","SOLUSD",1769416411258,2.18705951,123.19,123.16,0.48908443]
["bitfinex","SOLUSD",1769416411445,0.11552914,123.18,123.15,0.48908443]
["bitfinex","SOLUSD",1769416413341,2.18705951,123.18,123.15,0.48908443]
["bitfinex","SOLUSD",1769416413542,0.11552914,123.16,123.13,0.48908443]
["bitfinex","SOLUSD",1769416413951,2.18705951,123.17,123.13,0.48908443]
["bitfinex","SOLUSD",1769416417369,2.18705951,123.16,123.13,0.48908443]
["bitfinex","SOLUSD",1769416418966,0.11552914,123.15,123.12,0.46894596]
["bitfinex","SOLUSD",1769416419153,2.18705951,123.15,123.12,0.46894596]
["bitfinex","SOLUSD",1769416422453,2.07153037,123.14,123.12,0.46894596]
["bitfinex","SOLUSD",1769416422963,2.18705951,123.15,123.12,0.46894596]
["bitfinex","SOLUSD",1769416425776,2.07153037,123.14,123.12,0.46894596]
["bitfinex","SOLUSD",1769416426374,2.07153037,123.13,123.1,0.46894596]
["bitfinex","SOLUSD",1769416426566,2.18705951,123.13,123.1,0.46894596]
["bitfinex","SOLUSD",1769416426962,2.07153037,123.13,123.1,0.46894596]
["bitfinex","SOLUSD",1769416428685,0.11552914,123.14,123.1,0.46894596]
["bitfinex","SOLUSD",1769416428686,2.18705951,123.14,123.1,0.46894596]
["bitfinex","SOLUSD",1769416429880,2.07153037,123.13,123.1,0.46894596]
["bitfinex","SOLUSD",1769416430269,2.18705951,123.14,123.1,0.46894596]
["bitfinex","SOLUSD",1769416432877,0.11552914,123.14,123.1,0.46894596]
["bitfinex","SOLUSD",1769416433065,2.18705951,123.14,123.1,0.46894596]
["bitfinex","SOLUSD",1769416439073,2.18705951,123.12,123.09,0.66894596]
["bitfinex","SOLUSD",1769416439388,2.07153037,123.12,123.1,0.46894596]
["bitfinex","SOLUSD",1769416440490,2.18705951,123.13,123.1,0.46894596]
["bitfinex","SOLUSD",1769416443175,2.07153037,123.12,123.1,0.46894596]
["bitfinex","SOLUSD",1769416444289,0.11552914,123.13,123.1,0.46894596]
["bitfinex","SOLUSD",1769416444461,2.18705951,123.13,123.1,0.46894596]
["bitfinex","SOLUSD",1769416444662,2.07153037,123.12,123.1,0.46894596]
["bitfinex","SOLUSD",1769416446885,2.18705951,123.13,123.1,0.46894596]
["bitfinex","SOLUSD",1769416449785,2.53593939,123.11,123.06,8.32582111]
["bitfinex","SOLUSD",1769416449992,2.0720614,123.1,123.06,8.32582111]
["bitfinex","SOLUSD",1769416450188,2.53593939,123.11,123.06,10.39788251]
["bitfinex","SOLUSD",1769416450567,2.53593939,123.11,123.07,8.12532777]
["bitfinex","SOLUSD",1769416451390,0.46387799,123.11,123.07,10.19738917]
["bitfinex","SOLUSD",1769416451681,2.53593939,123.11,123.07,10.19738917]
["bitfinex","SOLUSD",1769416451880,2.53593939,123.11,123.08,0.45385504]
["bitfinex","SOLUSD",1769416452289,0.46387799,123.11,123.08,0.45385504]
["bitfinex","SOLUSD",1769416453194,0.46387799,123.11,123.09,0.45385504]
["bitfinex","SOLUSD",1769416453378,2.53593939,123.12,123.09,0.45385504]
["bitfinex","SOLUSD",1769416458905,2.54033936,123.13,123.09,0.45385504]
["bitfinex","SOLUSD",1769416459991,0.46827796,123.12,123.09,0.45385504]
["bitfinex","SOLUSD",1769416461098,2.54033936,123.12,123.09,0.45385504]
["bitfinex","SOLUSD",1769416461709,2.0720614,123.11,123.09,0.45385504]
["bitfinex","SOLUSD",1769416461915,2.54033936,123.12,123.09,0.45385504]
["bitfinex","SOLUSD",1769416463005,0.46827796,123.13,123.09,0.45385504]
["bitfinex","SOLUSD",1769416463205,2.54033936,123.13,123.09,0.45385504]
["bitfinex","SOLUSD",1769416463584,2.54033936,123.12,123.09,0.45385504]
["bitfinex","SOLUSD",1769416466594,0.46827796,123.12,123.09,0.45385504]
["bitfinex","SOLUSD",1769416479801,100.66211659,123.14,123.09,0.45385504]
["bitfinex","SOLUSD",1769416480119,103.18477976,123.14,123.1,0.46502447]
["bitfinex","SOLUSD",1769416480423,0.45060177,123.13,123.1,0.46502447]
["bitfinex","SOLUSD",1769416483925,0.45060177,123.12,123.1,0.46502447]
["bitfinex","SOLUSD",1769416484321,2.52266317,123.13,123.1,0.46502447]
["bitfinex","SOLUSD",1769416487438,2.52266317,123.12,123.08,0.46502447]
["bitfinex","SOLUSD",1769416487634,0.45060177,123.11,123.08,0.46502447]
["bitfinex","SOLUSD",1769416490238,2.0720614,123.12,123.08,0.46502447]
["bitfinex","SOLUSD",1769416490430,2.52266317,123.12,123.08,0.46502447]
["bitfinex","SOLUSD",1769416493644,2.52266317,123.12,123.09,0.46502447]
["bitfinex","SOLUSD",1769416501552,0.45060177,123.12,123.09,0.46502447]
["bitfinex","SOLUSD",1769416502451,2.52266317,123.13,123.09,0.46502447]
["bitfinex","SOLUSD",1769416503154,0.45060177,123.12,123.09,0.46502447]
["bitfinex","SOLUSD",1769416503857,2.52266317,123.12,123.09,0.46502447]
["bitfinex","SOLUSD",1769416504158,0.45060177,123.11,123.09,0.46502447]
["bitfinex","SOLUSD",1769416505754,2.53030176,123.12,123.09,0.46502447]
["bitfinex","SOLUSD",1769416507457,0.45824036,123.12,123.09,0.46502447]
["bitfinex","SOLUSD",1769416509260,2.53030176,123.12,123.09,0.46502447]
["bitfinex","SOLUSD",1769416509562,2.53054885,123.12,123.09,0.46502447]
["bitfinex","SOLUSD",1769416510062,0.45824036,123.11,123.09,0.46502447]
["bitfinex","SOLUSD",1769416511754,0.45824036,123.12,123.09,0.46502447]
["bitfinex","SOLUSD",1769416512364,2.53054885,123.12,123.09,0.46502447]
["bitfinex","SOLUSD",1769416515464,0.45824036,123.11,123.08,0.4826378]
["bitfinex","SOLUSD",1769416515664,0.45824036,123.11,123.07,2.07230849]
["bitfinex","SOLUSD",1769416515665,0.45824036,123.1,123.07,0.4826378]
["bitfinex","SOLUSD",1769416516464,2.53054885,123.1,123.07,0.4826378]
["bitfinex","SOLUSD",1769416517270,0.45824036,123.1,123.07,0.4826378]
["bitfinex","SOLUSD",1769416518968,2.53223571,123.11,123.07,0.4826378]
["bitfinex","SOLUSD",1769416520370,0.45992722,123.11,123.08,0.49410131]
["bitfinex","SOLUSD",1769416531074,0.45992722,123.14,123.09,0.49410131]
["bitfinex","SOLUSD",1769416531274,2.53223571,123.14,123.1,0.49410131]
["bitfinex","SOLUSD",1769416531478,2.53223571,123.13,123.1,0.49410131]
["bitfinex","SOLUSD",1769416532680,0.45992722,123.12,123.1,0.49410131]
["bitfinex","SOLUSD",1769416532987,2.53223571,123.12,123.1,0.49410131]
["bitfinex","SOLUSD",1769416533184,2.53223571,123.12,123.09,0.49410131]
["bitfinex","SOLUSD",1769416533486,0.45992722,123.11,123.09,0.49410131]
["bitfinex","SOLUSD",1769416533664,2.53223571,123.11,123.08,0.49410131]
["bitfinex","SOLUSD",1769416538476,0.45992722,123.11,123.08,0.49410131]
["bitfinex","SOLUSD",1769416538795,2.53223571,123.11,123.08,0.49410131]
["bitfinex","SOLUSD",1769416539204,0.45780957,123.1,123.08,0.49410131]
["bitfinex","SOLUSD",1769416543098,0.45780957,123.09,123.06,0.66948621]
["bitfinex","SOLUSD",1769416543499,2.53011806,123.08,123.06,0.2]
["bitfinex","SOLUSD",1769416543678,2.07230849,123.07,123.05,0.66948621]
["bitfinex","SOLUSD",1769416543879,2.53011806,123.07,123.05,0.2]
["bitfinex","SOLUSD",1769416544504,2.53011806,123.07,123.05,0.66948621]
["bitfinex","SOLUSD",1769416545205,2.07230849,123.07,123.05,0.66948621]
["bitfinex","SOLUSD",1769416545407,2.53011806,123.07,123.05,0.2]
["bitfinex","SOLUSD",1769416552396,2.53011806,123.07,123.05,0.66948621]
["bitfinex","SOLUSD",1769416552601,100.66211659,123.08,123.06,0.46948621]
["bitfinex","SOLUSD",1769416552602,2.07230849,123.08,123.06,0.46948621]
["bitfinex","SOLUSD",1769416553406,2.53011806,123.08,123.06,0.46948621]
["bitfinex","SOLUSD",1769416554300,2.07230849,123.07,123.05,0.66948621]
["bitfinex","SOLUSD",1769416554612,2.53011806,123.08,123.06,0.46948621]
["bitfinex","SOLUSD",1769416555507,24.63230849,123.09,123.06,0.46948621]
["bitfinex","SOLUSD",1769416556018,25.09011806,123.09,123.06,0.46948621]
["bitfinex","SOLUSD",1769416557319,2.07230849,123.08,123.06,0.46948621]
["bitfinex","SOLUSD",1769416558494,2.07230849,123.07,123.05,0.66948621]
["bitfinex","SOLUSD",1769416559310,2.53011806,123.07,123.05,0.2]
["bitfinex","SOLUSD",1769416559509,2.07230849,123.06,123.05,0.2]
["bitfinex","SOLUSD",1769416559920,2.53011806,123.06,123.04,0.46948621]
["bitfinex","SOLUSD",1769416560230,2.53011806,123.05,123.03,0.2]
["bitfinex","SOLUSD",1769416560516,2.53011806,123.05,123.03,0.66948621]
["bitfinex","SOLUSD",1769416562518,2.07230849,123.04,123.03,0.2]
["bitfinex","SOLUSD",1769416562717,2.07230849,123.04,123.01,0.2]
["bitfinex","SOLUSD",1769416562718,0.45780957,123.03,123.01,0.2]
["bitfinex","SOLUSD",1769416562921,2.07230849,123.03,123.01,0.66948621]
["bitfinex","SOLUSD",1769416566130,2.53011806,123.04,123.01,0.66948621]
["bitfinex","SOLUSD",1769416566743,2.07230849,123.03,123.01,0.66948621]
["bitfinex","SOLUSD",1769416567232,2.53011806,123.04,123.01,0.66948621]
["bitfinex","SOLUSD",1769416567827,0.36938418,123.04,123.0,60.91889456]
["bitfinex","SOLUSD",1769416568128,2.44169267,123.04,123.01,0.48222028]
["bitfinex","SOLUSD",1769416569734,2.44440615,123.04,123.01,0.48222028]
["bitfinex","SOLUSD",1769416572733,2.44440615,123.03,123.0,60.91889456]
["bitfinex","SOLUSD",1769416573531,2.07502197,123.03,123.01,0.48222028]
["bitfinex","SOLUSD",1769416573716,0.36938418,123.04,123.01,0.48222028]
["bitfinex","SOLUSD",1769416573916,2.44440615,123.04,123.01,0.48222028]
["bitfinex","SOLUSD",1769416575729,8.49582805,123.06,123.01,0.48222028]
["bitfinex","SOLUSD",1769416575914,2.07502197,123.04,123.01,0.48222028]
["bitfinex","SOLUSD",1769416576332,101.03150077,123.05,123.01,0.48222028]
["bitfinex","SOLUSD",1769416576510,2.44440615,123.04,123.01,0.48222028]
["bitfinex","SOLUSD",1769416579737,2.44440615,123.03,123.01,0.48222028]
["bitfinex","SOLUSD",1769416579933,108.78910234,123.05,123.01,0.48222028]
["bitfinex","SOLUSD",1769416580133,100.66211659,123.05,123.02,0.49140645]
["bitfinex","SOLUSD",1769416582713,100.66211659,123.05,123.03,0.49140645]
["bitfinex","SOLUSD",1769416585441,99.16211659,123.05,123.04,0.49140645]
["bitfinex","SOLUSD",1769416585634,0.36938418,123.07,123.04,0.49140645]
["bitfinex","SOLUSD",1769416586022,0.5,123.06,123.02,2.07502197]
["bitfinex","SOLUSD",1769416586824,0.5,123.02,123.0,60.43667428]
["bitfinex","SOLUSD",1769416587028,2.57502197,123.02,123.0,60.43667428]
["bitfinex","SOLUSD",1769416587234,2.57502197,123.01,123.0,60.43667428]
["bitfinex","SOLUSD",1769416588738,0.5,123.01,123.0,60.43667428]
["bitfinex","SOLUSD",1769416588941,2.57502197,123.01,123.0,60.43667428]
["bitfinex","SOLUSD",1769416589739,2.57502197,123.01,122.99,0.2]
["bitfinex","SOLUSD",1769416592346,0.5,123.01,122.99,0.2]
["bitfinex","SOLUSD",1769416592638,2.57502197,123.01,122.99,0.2]
["bitfinex","SOLUSD",1769416598427,0.5,123.02,122.99,0.2]
["bitfinex","SOLUSD",1769416598746,101.60652274,123.03,122.99,0.2]
["bitfinex","SOLUSD",1769416598950,2.57502197,123.03,122.99,0.2]
["bitfinex","SOLUSD",1769416599444,0.5,123.02,122.99,0.2]
["bitfinex","SOLUSD",1769416599653,2.57502197,123.02,122.99,0.2]
["bitfinex","SOLUSD",1769416605354,2.57502197,123.03,122.99,10.40569502]
["bitfinex","SOLUSD",1769416605535,0.5,123.03,122.99,10.40569502]
["bitfinex","SOLUSD",1769416612858,23.08,123.06,123.01,2.07502197]
["bitfinex","SOLUSD",1769416613053,20.52983215,123.07,123.02,2.07502197]
["bitfinex","SOLUSD",1769416613054,0.5,123.07,123.02,2.07502197]
["bitfinex","SOLUSD",1769416613356,0.5,123.07,123.03,2.07502197]
["bitfinex","SOLUSD",1769416614858,0.5,123.07,123.04,2.07502197]
["bitfinex","SOLUSD",1769416616657,0.5,123.07,123.03,2.07502197]
["bitfinex","SOLUSD",1769416619962,0.5,123.07,123.02,10.20339995]
["bitfinex","SOLUSD",1769416623254,2.57502197,123.07,123.02,10.20339995]
["bitfinex","SOLUSD",1769416623453,0.5,123.06,123.02,10.20339995]
["bitfinex","SOLUSD",1769416631568,0.5,123.06,123.02,2.07378038]
["bitfinex","SOLUSD",1769416635273,0.5,123.05,123.0,22.3977405]
["bitfinex","SOLUSD",1769416635652,0.5,123.05,123.0,10.20356117]
["bitfinex","SOLUSD",1769416635970,2.57378038,123.04,123.0,8.12978079]
["bitfinex","SOLUSD",1769416636176,0.5,123.04,123.0,8.12978079]
["bitfinex","SOLUSD",1769416637878,2.57378038,123.04,123.0,8.12978079]
["bitfinex","SOLUSD",1769416640385,0.5,123.04,123.0,8.12978079]
["bitfinex","SOLUSD",1769416640565,2.57378038,123.04,123.0,8.12978079]
["bitfinex","SOLUSD",1769416640894,0.5,123.04,123.0,8.12978079]
["bitfinex","SOLUSD",1769416641779,0.5,123.0,122.98,0.2]
["bitfinex","SOLUSD",1769416641982,2.5288165,122.99,122.98,0.2]
["bitfinex","SOLUSD",1769416642283,0.45503612,122.99,122.98,0.2]
["bitfinex","SOLUSD",1769416642597,2.5288165,122.99,122.98,0.2]
["bitfinex","SOLUSD",1769416643186,0.45503612,122.99,122.98,0.2]
["bitfinex","SOLUSD",1769416646182,2.5288165,122.99,122.98,0.2]
["bitfinex","SOLUSD",1769416646579,2.5288165,122.99,122.97,0.2]
["bitfinex","SOLUSD",1769416646888,8.12884355,123.02,122.99,27.4711835]
["bitfinex","SOLUSD",1769416647086,2.07378038,123.0,122.97,0.2]
["bitfinex","SOLUSD",1769416647389,2.07378038,122.99,122.97,0.2]
["bitfinex","SOLUSD",1769416648878,2.5288165,122.99,122.97,0.2]
["bitfinex","SOLUSD",1769416650670,99.48653689,123.03,122.98,0.48932227]
["bitfinex","SOLUSD",1769416650974,2.07378038,123.02,122.98,0.48932227]
["bitfinex","SOLUSD",1769416651175,2.57378038,123.02,122.98,0.48932227]
["bitfinex","SOLUSD",1769416652598,0.5,123.01,122.98,0.48932227]
["bitfinex","SOLUSD",1769416653296,2.57378038,123.02,122.98,8.13134608]
["bitfinex","SOLUSD",1769416653994,101.60528115,123.03,122.98,8.13134608]
["bitfinex","SOLUSD",1769416654199,0.5,123.02,122.98,8.13134608]
["bitfinex","SOLUSD",1769416654975,2.57378038,123.02,122.98,8.13134608]
["bitfinex","SOLUSD",1769416657801,0.5,123.0,122.97,8.33183768]
["bitfinex","SOLUSD",1769416658000,2.57378038,123.01,122.97,8.33183768]
["bitfinex","SOLUSD",1769416662708,0.5,123.01,122.97,8.33183768]
["bitfinex","SOLUSD",1769416664811,2.57378038,123.01,122.97,8.33183768]
["bitfinex","SOLUSD",1769416665206,0.5,123.0,122.97,8.33183768]
["bitfinex","SOLUSD",1769416665711,2.57378038,123.01,122.97,8.33183768]
["bitfinex","SOLUSD",1769416667708,0.5,123.0,122.97,8.33183768]
["bitfinex","SOLUSD",1769416669588,0.5,123.0,122.97,0.2]
["bitfinex","SOLUSD",1769416669791,0.5,122.99,122.97,0.2]
["bitfinex","SOLUSD",1769416671317,2.57378038,123.0,122.97,0.2]
["bitfinex","SOLUSD",1769416671488,0.5,123.0,122.97,0.2]
["bitfinex","SOLUSD",1769416672019,0.5,122.99,122.97,0.2]
["bitfinex","SOLUSD",1769416672203,2.57378038,122.99,122.97,0.2]
["bitfinex","SOLUSD",1769416672510,0.5,122.98,122.97,0.2]
["bitfinex","SOLUSD",1769416673103,0.5,122.99,122.97,0.2]
["bitfinex","SOLUSD",1769416680319,2.57378038,122.99,122.97,0.2]
["bitfinex","SOLUSD",1769416681425,0.5,122.98,122.97,0.2]
["bitfinex","SOLUSD",1769416686223,2.57327899,122.97,122.96,0.2]
["bitfinex","SOLUSD",1769416687433,0.49949861,122.97,122.96,0.2]
["bitfinex","SOLUSD",1769416688235,2.57327899,122.98,122.96,0.2]
["bitfinex","SOLUSD",1769416688413,0.49949861,122.97,122.96,0.2]
["bitfinex","SOLUSD",1769416690424,2.57327899,122.97,122.96,0.2]
["bitfinex","SOLUSD",1769416693634,2.57670517,122.97,122.96,0.2]
["bitfinex","SOLUSD",1769416694016,2.57670517,122.97,122.95,0.4]
["bitfinex","SOLUSD",1769416694536,0.49949861,122.97,122.95,0.4]
["bitfinex","SOLUSD",1769416695633,2.57670517,122.97,122.95,0.4]
["bitfinex","SOLUSD",1769416696329,0.49949861,122.96,122.95,0.2]
["bitfinex","SOLUSD",1769416696717,2.57670517,122.97,122.95,0.2]
["bitfinex","SOLUSD",1769416697424,2.57670517,122.97,122.95,0.4]
["bitfinex","SOLUSD",1769416697735,2.07720656,122.97,122.95,0.4]
["bitfinex","SOLUSD",1769416698236,2.57144792,122.97,122.95,0.2]
["bitfinex","SOLUSD",1769416702347,0.49424136,122.97,122.95,0.2]
["bitfinex","SOLUSD",1769416706043,0.49424136,122.97,122.95,0.4]
["bitfinex","SOLUSD",1769416706654,0.49424136,122.97,122.95,0.2]
["bitfinex","SOLUSD",1769416706825,2.57144792,122.97,122.95,0.2]
["bitfinex","SOLUSD",1769416709426,0.49424136,122.97,122.95,0.2]
["bitfinex","SOLUSD",1769416711047,0.49424136,122.99,122.95,0.4]
["bitfinex","SOLUSD",1769416711250,0.49424136,122.99,122.95,8.5333728]
["bitfinex","SOLUSD",1769416711448,0.49424136,122.99,122.95,0.4]
["bitfinex","SOLUSD",1769416711750,0.49424136,122.98,122.95,0.4]
["bitfinex","SOLUSD",1769416712457,0.49424136,122.98,122.95,8.53324391]
["bitfinex","SOLUSD",1769416715558,0.49424136,122.98,122.95,0.4]
["bitfinex","SOLUSD",1769416716249,2.57319158,122.99,122.96,0.2]
["bitfinex","SOLUSD",1769416717056,0.49598502,122.98,122.96,0.2]
["bitfinex","SOLUSD",1769416717533,2.57319158,122.99,122.96,0.2]
["bitfinex","SOLUSD",1769416719757,0.49598502,122.98,122.96,0.2]
["bitfinex","SOLUSD",1769416721059,0.49598502,122.98,122.95,0.4]
["bitfinex","SOLUSD",1769416721436,2.57319158,122.98,122.95,0.4]
["bitfinex","SOLUSD",1769416722970,2.07720656,122.98,122.95,0.4]
["bitfinex","SOLUSD",1769416723142,2.57319158,122.98,122.95,0.4]
["bitfinex","SOLUSD",1769416724037,0.49598502,122.98,122.95,0.4]
["bitfinex","SOLUSD",1769416729564,0.49598502,122.98,122.95,8.53296437]
["bitfinex","SOLUSD",1769416729976,0.49598502,122.98,122.95,0.4]
["bitfinex","SOLUSD",1769416734851,0.49598502,122.98,122.95,8.53332753]
["bitfinex","SOLUSD",1769416736175,0.49598502,122.98,122.95,0.4]
["bitfinex","SOLUSD",1769416739407,0.49598502,122.96,122.92,0.2]
["bitfinex","SOLUSD",1769416739559,2.57319158,122.95,122.92,0.2]
["bitfinex","SOLUSD",1769416739754,0.49598502,122.94,122.92,0.2]
["bitfinex","SOLUSD",1769416740475,0.49598502,122.94,122.92,0.6]
["bitfinex","SOLUSD",1769416740978,0.49598502,122.94,122.92,8.73534825]
["bitfinex","SOLUSD",1769416741184,0.49598502,122.95,122.92,10.81255481]
["bitfinex","SOLUSD",1769416741473,0.49598502,122.96,122.93,2.47720656]
["bitfinex","SOLUSD",1769416741774,0.49598502,122.96,122.93,10.61189145]
["bitfinex","SOLUSD",1769416741981,0.49598502,122.97,122.95,0.4]
["bitfinex","SOLUSD",1769416742188,0.49598502,122.97,122.94,2.47720656]
["bitfinex","SOLUSD",1769416743884,0.49598502,122.97,122.94,0.4]
["bitfinex","SOLUSD",1769416748290,0.49598502,122.97,122.94,2.47720656]
["bitfinex","SOLUSD",1769416748493,0.45898036,123.0,122.95,0.4]
["bitfinex","SOLUSD",1769416748666,0.45898036,122.98,122.95,0.4]
["bitfinex","SOLUSD",1769416753307,0.45898036,123.0,122.96,0.4]
["bitfinex","SOLUSD",1769416753594,2.53618692,122.99,122.96,0.4]
["bitfinex","SOLUSD",1769416753775,0.45898036,122.98,122.96,0.4]
["bitfinex","SOLUSD",1769416753976,0.45898036,122.98,122.95,10.61037014]
["bitfinex","SOLUSD",1769416754492,0.45898036,122.98,122.96,0.4]
["bitfinex","SOLUSD",1769416755209,0.45898036,122.98,122.96,2.47720656]
["bitfinex","SOLUSD",1769416755414,0.45898036,123.0,122.97,0.4]
["bitfinex","SOLUSD",1769416755911,0.45898036,123.0,122.97,2.47614268]
["bitfinex","SOLUSD",1769416757689,0.45898036,123.0,122.97,10.60817994]
["bitfinex","SOLUSD",1769416758102,0.45898036,123.0,122.97,2.47614268]
["bitfinex","SOLUSD",1769416758304,0.45898036,123.0,122.97,0.4]
["bitfinex","SOLUSD",1769416759205,2.53512304,123.0,122.97,0.4]
["bitfinex","SOLUSD",1769416764411,0.46761559,122.99,122.96,2.47614268]
["bitfinex","SOLUSD",1769416765301,0.46761559,122.99,122.95,8.53306336]
["bitfinex","SOLUSD",1769416765507,0.46761559,122.99,122.95,10.60920604]
["bitfinex","SOLUSD",1769416765678,0.46761559,122.99,122.96,0.4]
["bitfinex","SOLUSD",1769416772516,0.46761559,122.99,122.95,10.60920604]
["bitfinex","SOLUSD",1769416773214,0.46761559,122.99,122.96,0.4]
["bitfinex","SOLUSD",1769416774217,0.46761559,123.03,122.99,0.4]
["bitfinex","SOLUSD",1769416774519,0.46761559,123.02,122.99,8.53064371]
["bitfinex","SOLUSD",1769416774717,0.46761559,123.03,123.0,2.47614268]
["bitfinex","SOLUSD",1769416776102,0.46761559,123.03,123.0,0.4]
["bitfinex","SOLUSD",1769416776320,0.49836114,123.01,122.99,0.4]
["bitfinex","SOLUSD",1769416776517,0.49836114,123.02,122.99,2.47614268]
["bitfinex","SOLUSD",1769416776731,0.49836114,123.03,123.0,10.60620534]
["bitfinex","SOLUSD",1769416777426,0.49836114,123.03,123.0,2.47614268]
["bitfinex","SOLUSD",1769416778818,0.49836114,123.03,123.0,0.4]
["bitfinex","SOLUSD",1769416779206,0.49836114,123.03,123.0,2.47614268]
["bitfinex","SOLUSD",1769416779610,0.49836114,123.03,122.99,2.47614268]
["bitfinex","SOLUSD",1769416780543,0.49836114,123.03,122.99,10.60684379]
["bitfinex","SOLUSD",1769416781601,0.49836114,123.02,122.99,0.4]
["bitfinex","SOLUSD",1769416782624,0.49836114,123.02,122.99,2.47614268]
["bitfinex","SOLUSD",1769416782819,0.49836114,123.02,122.99,2.07614268]
["bitfinex","SOLUSD",1769416783212,0.49836114,123.02,122.98,10.6073375]
["bitfinex","SOLUSD",1769416783411,0.49836114,123.02,122.99,0.4]
["bitfinex","SOLUSD",1769416786830,0.49836114,123.02,122.99,2.47614268]
["bitfinex","SOLUSD",1769416789934,0.49836114,123.02,123.0,2.07614268]
["bitfinex","SOLUSD",1769416790535,0.49836114,123.03,123.0,2.47614268]
["bitfinex","SOLUSD",1769416794327,0.49836114,123.04,123.01,2.47614268]
["bitfinex","SOLUSD",1769416795334,0.49836114,123.04,123.02,2.07614268]
["bitfinex","SOLUSD",1769416795906,0.49836114,123.04,123.01,2.47614268]
["bitfinex","SOLUSD",1769416796107,0.49836114,123.05,123.02,2.47614268]
["bitfinex","SOLUSD",1769416796943,0.49836114,123.05,123.03,2.47614268]
["bitfinex","SOLUSD",1769416797118,0.49836114,123.05,123.04,2.07614268]
["bitfinex","SOLUSD",1769416797318,0.49836114,123.08,123.04,2.07614268]
["bitfinex","SOLUSD",1769416798331,0.49836114,123.07,123.04,2.07614268]
["bitfinex","SOLUSD",1769416801737,0.49836114,123.07,123.03,2.47614268]
["bitfinex","SOLUSD",1769416802232,0.49836114,123.06,123.03,2.07614268]
["bitfinex","SOLUSD",1769416802432,0.49836114,123.06,122.99,2.07614268]
["bitfinex","SOLUSD",1769416802433,0.49836114,123.04,123.0,0.4]
["bitfinex","SOLUSD",1769416802638,0.49836114,123.04,123.01,2.07614268]
["bitfinex","SOLUSD",1769416802933,0.49836114,123.04,123.01,10.60543611]
["bitfinex","SOLUSD",1769416803139,2.07614268,123.06,123.02,2.47614268]
["bitfinex","SOLUSD",1769416803140,0.49836114,123.06,123.02,2.47614268]
["bitfinex","SOLUSD",1769416804015,0.49836114,123.06,122.98,0.46158083]
["bitfinex","SOLUSD",1769416804016,2.57450382,123.03,122.98,0.46158083]
["bitfinex","SOLUSD",1769416804338,0.49836114,123.02,122.98,2.53772351]
["bitfinex","SOLUSD",1769416807634,0.47472779,123.03,123.0,2.55472632]
["bitfinex","SOLUSD",1769416808025,0.47472779,123.03,123.0,0.47858364]
["bitfinex","SOLUSD",1769416809939,0.47472779,123.03,122.94,46.01364149]
["bitfinex","SOLUSD",1769416809940,0.47472779,123.0,122.95,0.47858364]
["bitfinex","SOLUSD",1769416810241,2.07614268,123.01,122.95,0.47858364]
["bitfinex","SOLUSD",1769416810242,0.47472779,122.98,122.95,0.47858364]
["bitfinex","SOLUSD",1769416812323,2.55087047,122.98,122.95,0.47858364]
["bitfinex","SOLUSD",1769416815542,2.55159721,122.98,122.95,0.47858364]
["bitfinex","SOLUSD",1769416816960,0.47472779,122.98,122.95,0.47858364]
["bitfinex","SOLUSD",1769416817746,2.56018845,122.96,122.92,0.65420188]
["bitfinex","SOLUSD",1769416817946,2.07686942,122.94,122.92,0.65420188]
["bitfinex","SOLUSD",1769416818249,2.07686942,122.95,122.93,0.45420188]
["bitfinex","SOLUSD",1769416819156,0.48331903,122.96,122.93,0.45420188]
["bitfinex","SOLUSD",1769416819360,2.07686942,122.95,122.93,0.45420188]
["bitfinex","SOLUSD",1769416821156,2.56018845,122.96,122.93,0.45420188]
["bitfinex","SOLUSD",1769416821360,2.07686942,122.95,122.93,0.45420188]
["bitfinex","SOLUSD",1769416824766,2.56018845,122.95,122.93,0.45420188]
["bitfinex","SOLUSD",1769416832864,2.56018845,122.95,122.92,0.65420188]
["bitfinex","SOLUSD",1769416837664,0.48331903,122.95,122.92,0.65420188]
["bitfinex","SOLUSD",1769416837866,2.56018845,122.95,122.92,0.65420188]
["bitfinex","SOLUSD",1769416841282,0.48575902,122.94,122.92,0.65420188]
["bitfinex","SOLUSD",1769416841475,2.56262844,122.98,122.94,0.47408732]
["bitfinex","SOLUSD",1769416842486,2.56262844,122.98,122.95,0.47408732]
["bitfinex","SOLUSD",1769416843885,2.07686942,123.0,122.96,0.47408732]
["bitfinex","SOLUSD",1769416844183,2.56262844,122.99,122.96,0.47408732]
["bitfinex","SOLUSD",1769416845053,2.56262844,122.99,122.94,10.21057032]
["bitfinex","SOLUSD",1769416845054,0.48575902,122.97,122.95,0.47408732]
["bitfinex","SOLUSD",1769416845758,2.56262844,122.98,122.95,0.47408732]
["bitfinex","SOLUSD",1769416846757,2.56262844,122.96,122.94,0.47408732]
["bitfinex","SOLUSD",1769416846974,2.56262844,122.96,122.93,0.47408732]
["bitfinex","SOLUSD",1769416848380,2.56262844,122.95,122.92,0.67408732]
["bitfinex","SOLUSD",1769416848575,2.07686942,122.95,122.93,0.47408732]
["bitfinex","SOLUSD",1769416855571,2.07686942,122.96,122.93,0.47408732]
["bitfinex","SOLUSD",1769416859504,2.56262844,122.96,122.93,0.47408732]
["bitfinex","SOLUSD",1769416861279,0.48575902,122.96,122.93,0.47408732]
["bitfinex","SOLUSD",1769416862189,2.56262844,122.97,122.94,0.47408732]
["bitfinex","SOLUSD",1769416863185,0.48575902,122.96,122.94,0.47408732]
["bitfinex","SOLUSD",1769416864904,2.52831166,122.97,122.94,0.47408732]
["bitfinex","SOLUSD",1769416866403,2.07686942,122.96,122.94,0.47408732]
["bitfinex","SOLUSD",1769416870499,0.45144224,122.95,122.92,0.69259511]
["bitfinex","SOLUSD",1769416870801,2.52831166,122.95,122.93,0.49259511]
["bitfinex","SOLUSD",1769416871705,2.52831166,122.95,122.92,0.69259511]
["bitfinex","SOLUSD",1769416872105,2.52831166,122.95,122.93,0.49259511]
["bitfinex","SOLUSD",1769416874882,2.52831166,122.95,122.92,0.69259511]
["bitfinex","SOLUSD",1769416875213,2.07686942,122.95,122.93,0.49259511]
["bitfinex","SOLUSD",1769416875713,2.07686942,122.95,122.92,0.2]
["bitfinex","SOLUSD",1769416875714,2.52831166,122.95,122.92,0.2]
["bitfinex","SOLUSD",1769416875892,2.52831166,122.95,122.92,0.69259511]
["bitfinex","SOLUSD",1769416877683,2.52954248,122.95,122.92,0.69259511]
["bitfinex","SOLUSD",1769416885712,2.53134946,122.93,122.92,0.2]
["bitfinex","SOLUSD",1769416885900,2.53134946,122.93,122.9,0.45305754]
["bitfinex","SOLUSD",1769416887009,2.07810024,122.93,122.9,0.45305754]
["bitfinex","SOLUSD",1769416887199,2.53134946,122.93,122.9,0.45305754]
["bitfinex","SOLUSD",1769416889915,0.45324922,122.91,122.88,0.65305754]
["bitfinex","SOLUSD",1769416890089,0.31874745,122.91,122.88,0.65305754]
["bitfinex","SOLUSD",1769416890292,2.07810024,122.92,122.89,0.45305754]
["bitfinex","SOLUSD",1769416892200,2.42730698,122.92,122.89,0.45305754]
["bitfinex","SOLUSD",1769416892908,0.34920674,122.91,122.88,0.65305754]
["bitfinex","SOLUSD",1769416893419,0.34920674,122.91,122.89,0.45305754]
["bitfinex","SOLUSD",1769416894124,0.34920674,122.91,122.88,0.65305754]
["bitfinex","SOLUSD",1769416894617,0.34920674,122.91,122.88,0.2]
["bitfinex","SOLUSD",1769416894920,0.34920674,122.9,122.88,0.2]
["bitfinex","SOLUSD",1769416895227,2.42730698,122.9,122.88,0.2]
["bitfinex","SOLUSD",1769416896233,0.34920674,122.9,122.88,0.2]
["bitfinex","SOLUSD",1769416896609,0.34920674,122.9,122.88,0.69864773]
["bitfinex","SOLUSD",1769416896821,2.42730698,122.91,122.88,0.69864773]
["bitfinex","SOLUSD",1769416897925,0.34920674,122.9,122.88,0.2]
["bitfinex","SOLUSD",1769416898433,0.34920674,122.89,122.88,0.2]
["bitfinex","SOLUSD",1769416899405,2.42730698,122.89,122.88,0.2]
["bitfinex","SOLUSD",1769416899602,0.14920674,122.88,122.86,0.2]
["bitfinex","SOLUSD",1769416899808,8.13672448,122.9,122.86,0.2]
["bitfinex","SOLUSD",1769416900004,2.07810024,122.88,122.86,0.2]
["bitfinex","SOLUSD",1769416903038,0.97806019,122.88,122.86,0.2]
["bitfinex","SOLUSD",1769416903210,8.13672448,122.9,122.86,0.2]
["bitfinex","SOLUSD",1769416903211,22.58,122.91,122.86,0.2]
["bitfinex","SOLUSD",1769416903415,8.1366965,122.9,122.86,0.2]
["bitfinex","SOLUSD",1769416903611,2.07810024,122.89,122.86,0.2]
["bitfinex","SOLUSD",1769416906240,2.07810024,122.88,122.86,0.2]
["bitfinex","SOLUSD",1769416906619,101.10960101,122.9,122.86,0.7]
["bitfinex","SOLUSD",1769416907933,101.10960101,122.9,122.87,0.5]
["bitfinex","SOLUSD",1769416910945,2.07810024,122.89,122.86,0.2]
["bitfinex","SOLUSD",1769416911153,8.13702741,122.9,122.86,0.2]
["bitfinex","SOLUSD",1769416911154,2.07810024,122.88,122.86,0.2]
["bitfinex","SOLUSD",1769416911847,8.13702741,122.9,122.86,0.2]
["bitfinex","SOLUSD",1769416912149,30.73648447,122.91,122.86,0.2]
["bitfinex","SOLUSD",1769416912353,2.07810024,122.89,122.86,0.2]
["bitfinex","SOLUSD",1769416912719,2.07810024,122.88,122.86,0.2]
["bitfinex","SOLUSD",1769416914027,22.6,122.91,122.85,0.2]
["bitfinex","SOLUSD",1769416914028,2.07810024,122.87,122.85,0.2]
["bitfinex","SOLUSD",1769416914227,2.07810024,122.86,122.85,0.2]
["bitfinex","SOLUSD",1769416915143,2.07810024,122.86,122.85,0.7]
["bitfinex","SOLUSD",1769416916427,8.13743751,122.89,122.85,0.7]
["bitfinex","SOLUSD",1769416916742,2.07810024,122.86,122.85,0.7]
["bitfinex","SOLUSD",1769416918148,2.07810024,122.87,122.85,0.7]
["bitfinex","SOLUSD",1769416919318,2.07810024,122.86,122.85,0.7]
["bitfinex","SOLUSD",1769416919822,2.07810024,122.87,122.85,0.7]
["bitfinex","SOLUSD",1769416925353,2.07810024,122.88,122.85,0.7]
["bitfinex","SOLUSD",1769416925655,2.07810024,122.87,122.85,0.7]
["bitfinex","SOLUSD",1769416927862,2.07810024,122.86,122.84,0.5813974]
["bitfinex","SOLUSD",1769416928540,2.07810024,122.85,122.84,0.5813974]
["bitfinex","SOLUSD",1769416929242,2.07810024,122.85,122.83,0.7]
["bitfinex","SOLUSD",1769416930547,2.07810024,122.85,122.83,0.2]
["bitfinex","SOLUSD",1769416931550,8.13902707,122.87,122.83,0.2]
["bitfinex","SOLUSD",1769416931754,2.07810024,122.85,122.83,0.2]
["bitfinex","SOLUSD",1769416933562,99.03150077,122.86,122.83,0.2]
["bitfinex","SOLUSD",1769416933563,2.07810024,122.84,122.83,0.2]
["bitfinex","SOLUSD",1769416935457,2.07810024,122.84,122.83,0.7]
["bitfinex","SOLUSD",1769416935756,99.03150077,122.86,122.83,0.7]
["bitfinex","SOLUSD",1769416935757,2.07810024,122.85,122.83,0.7]
["bitfinex","SOLUSD",1769416936569,2.07810024,122.84,122.83,0.2]
["bitfinex","SOLUSD",1769416939047,2.07810024,122.84,122.82,0.7]
["bitfinex","SOLUSD",1769416939673,2.08180191,122.84,122.82,0.7]
["bitfinex","SOLUSD",1769416939880,2.08180191,122.85,122.82,0.7]
["bitfinex","SOLUSD",1769416943669,2.08180191,122.85,122.83,0.5]
["bitfinex","SOLUSD",1769416950692,101.11330268,122.86,122.83,0.5]
["bitfinex","SOLUSD",1769416950871,2.08180191,122.85,122.83,0.5]
["bitfinex","SOLUSD",1769416957398,2.08180191,122.84,122.83,0.5]
["bitfinex","SOLUSD",1769416957696,2.08180191,122.84,122.82,0.2]
["bitfinex","SOLUSD",1769416959590,2.08180191,122.84,122.82,0.6920853]
["bitfinex","SOLUSD",1769416960584,2.54022477,122.83,122.82,0.2]
["bitfinex","SOLUSD",1769416960781,0.45842286,122.82,122.79,0.4920853]
["bitfinex","SOLUSD",1769416960991,2.08180191,122.8,122.78,0.4920853]
["bitfinex","SOLUSD",1769416961295,0.45842286,122.81,122.78,0.4920853]
["bitfinex","SOLUSD",1769416961500,2.54022477,122.81,122.78,0.4920853]
["bitfinex","SOLUSD",1769416962104,2.08180191,122.8,122.78,0.4920853]
["bitfinex","SOLUSD",1769416962277,2.54022477,122.81,122.78,0.4920853]
["bitfinex","SOLUSD",1769416962704,2.08180191,122.8,122.78,0.4920853]
["bitfinex","SOLUSD",1769416963986,0.45842286,122.81,122.78,0.4920853]
["bitfinex","SOLUSD",1769416964300,2.08180191,122.8,122.78,0.4920853]
["bitfinex","SOLUSD",1769416965177,2.54022477,122.8,122.77,0.6920853]
["bitfinex","SOLUSD",1769416965411,2.54022477,122.79,122.77,0.6920853]
["bitfinex","SOLUSD",1769416965612,2.54022477,122.79,122.77,0.2]
["bitfinex","SOLUSD",1769416965781,2.08180191,122.78,122.77,0.2]
["bitfinex","SOLUSD",1769416966406,2.54022477,122.79,122.77,0.2]
["bitfinex","SOLUSD",1769416966589,2.54022477,122.78,122.77,0.2]
["bitfinex","SOLUSD",1769416966789,2.54022477,122.79,122.77,0.2]
["bitfinex","SOLUSD",1769416967802,2.54022477,122.78,122.75,0.4920853]
["bitfinex","SOLUSD",1769416969618,2.08180191,122.77,122.75,0.4920853]
["bitfinex","SOLUSD",1769416969815,2.54022477,122.77,122.74,0.6920853]
["bitfinex","SOLUSD",1769416969998,2.08180191,122.77,122.75,0.4920853]
["bitfinex","SOLUSD",1769416970194,2.54022477,122.77,122.75,0.4920853]
["bitfinex","SOLUSD",1769416970402,2.08180191,122.77,122.75,0.4920853]
["bitfinex","SOLUSD",1769416972209,2.54022477,122.77,122.74,0.6920853]
["bitfinex","SOLUSD",1769416972404,0.45842286,122.77,122.74,0.6920853]
["bitfinex","SOLUSD",1769416972780,0.45842286,122.77,122.75,0.4920853]
["bitfinex","SOLUSD",1769416972981,2.54022477,122.77,122.75,0.4920853]
["bitfinex","SOLUSD",1769416974310,2.54022477,122.77,122.74,0.6920853]
["bitfinex","SOLUSD",1769416978822,2.54022477,122.77,122.75,0.4920853]
["bitfinex","SOLUSD",1769416980397,101.57172554,122.78,122.75,0.4920853]
["bitfinex","SOLUSD",1769416980897,99.48992363,122.78,122.75,0.4920853]
["bitfinex","SOLUSD",1769416981226,101.57172554,122.78,122.75,0.4920853]
["bitfinex","SOLUSD",1769416981816,2.54022477,122.77,122.75,0.4920853]
["bitfinex","SOLUSD",1769416982020,2.08180191,122.77,122.75,0.4920853]
["bitfinex","SOLUSD",1769416982225,101.57172554,122.78,122.75,0.4920853]
["bitfinex","SOLUSD",1769416982623,2.08180191,122.77,122.75,0.4920853]
["bitfinex","SOLUSD",1769416985307,2.56214166,122.77,122.75,0.4920853]
["bitfinex","SOLUSD",1769416985507,2.56214166,122.77,122.74,0.2]
["bitfinex","SOLUSD",1769416985508,0.48033975,122.75,122.74,0.2]
["bitfinex","SOLUSD",1769416985708,2.08180191,122.75,122.74,0.2]
["bitfinex","SOLUSD",1769416985906,2.56214166,122.76,122.74,0.2]
["bitfinex","SOLUSD",1769416987425,2.08180191,122.76,122.74,0.65018613]
["bitfinex","SOLUSD",1769416987724,2.08180191,122.75,122.74,0.65018613]
["bitfinex","SOLUSD",1769416988102,2.56214166,122.76,122.74,0.65018613]
["bitfinex","SOLUSD",1769416988608,2.08180191,122.76,122.74,0.65018613]
["bitfinex","SOLUSD",1769416989204,2.56214166,122.76,122.74,0.65018613]
["bitfinex","SOLUSD",1769416989522,2.08180191,122.76,122.74,0.65018613]
["bitfinex","SOLUSD",1769416989819,2.56214166,122.76,122.74,0.65018613]
["bitfinex","SOLUSD",1769416990333,2.08180191,122.75,122.74,0.2]
["bitfinex","SOLUSD",1769416990502,2.56214166,122.75,122.72,0.65018613]
["bitfinex","SOLUSD",1769416991402,2.08180191,122.75,122.73,0.45018613]
["bitfinex","SOLUSD",1769416995598,2.56214166,122.75,122.73,0.45018613]
["bitfinex","SOLUSD",1769416996123,2.56214166,122.75,122.72,0.65018613]
["bitfinex","SOLUSD",1769416996507,2.08180191,122.75,122.73,0.45018613]
["bitfinex","SOLUSD",1769416998530,2.5589865,122.75,122.73,0.45018613]
["bitfinex","SOLUSD",1769416998713,0.47718459,122.73,122.72,0.2]
["bitfinex","SOLUSD",1769416998917,2.5589865,122.73,122.7,0.45932785]
["bitfinex","SOLUSD",1769416999528,99.03150077,122.76,122.7,0.45932785]
["bitfinex","SOLUSD",1769416999529,2.5589865,122.72,122.7,0.45932785]
["bitfinex","SOLUSD",1769416999722,2.5630892,122.72,122.7,0.45932785]
["bitfinex","SOLUSD",1769416999915,2.08590461,122.71,122.7,0.45932785]
["bitfinex","SOLUSD",1769417000113,2.5630892,122.72,122.7,0.45932785]
["bitfinex","SOLUSD",1769417000818,2.08590461,122.71,122.7,0.45932785]
["bitfinex","SOLUSD",1769417001331,2.5630892,122.72,122.7,0.45932785]
["bitfinex","SOLUSD",1769417001717,2.08590461,122.71,122.7,0.45932785]
["bitfinex","SOLUSD",1769417002207,2.5630892,122.72,122.7,0.45932785]
["bitfinex","SOLUSD",1769417002721,2.08590461,122.71,122.69,0.2]
["bitfinex","SOLUSD",1769417003124,2.5630892,122.71,122.69,0.2]
["bitfinex","SOLUSD",1769417003316,2.08590461,122.71,122.69,0.2]
["bitfinex","SOLUSD",1769417004430,2.5630892,122.71,122.69,0.2]
["bitfinex","SOLUSD",1769417005029,0.47718459,122.72,122.69,0.65932785]
["bitfinex","SOLUSD",1769417005209,2.08590461,122.71,122.69,0.65932785]
["bitfinex","SOLUSD",1769417006529,2.5630892,122.7,122.67,0.45932785]
["bitfinex","SOLUSD",1769417006725,2.08590461,122.7,122.67,0.45932785]
["bitfinex","SOLUSD",1769417007032,2.5630892,122.7,122.67,0.45932785]
["bitfinex","SOLUSD",1769417008213,2.5630892,122.7,122.66,8.15252247]
["bitfinex","SOLUSD",1769417008214,2.08590461,122.68,122.65,0.45932785]
["bitfinex","SOLUSD",1769417008523,2.5630892,122.68,122.65,0.45932785]
["bitfinex","SOLUSD",1769417009434,0.47718459,122.68,122.65,0.45932785]
["bitfinex","SOLUSD",1769417009732,2.08590461,122.67,122.65,0.45932785]
["bitfinex","SOLUSD",1769417010333,2.5630892,122.68,122.65,0.45932785]
["bitfinex","SOLUSD",1769417010708,2.08590461,122.67,122.65,0.45932785]
["bitfinex","SOLUSD",1769417011234,2.5630892,122.68,122.65,0.45932785]
["bitfinex","SOLUSD",1769417011531,2.08590461,122.67,122.65,0.45932785]
["bitfinex","SOLUSD",1769417012140,2.5630892,122.67,122.65,0.45932785]
["bitfinex","SOLUSD",1769417012426,2.08590461,122.67,122.65,0.45932785]
["bitfinex","SOLUSD",1769417014127,2.5630892,122.67,122.65,0.45932785]
["bitfinex","SOLUSD",1769417014325,2.5630892,122.66,122.63,0.45932785]
["bitfinex","SOLUSD",1769417014842,2.08590461,122.66,122.63,0.45932785]
["bitfinex","SOLUSD",1769417015138,2.5638648,122.67,122.63,0.45932785]
["bitfinex","SOLUSD",1769417015644,0.47796019,122.67,122.63,0.45932785]
["bitfinex","SOLUSD",1769417015823,2.08590461,122.66,122.63,0.45932785]
["bitfinex","SOLUSD",1769417016342,2.5638648,122.67,122.63,0.45932785]
["bitfinex","SOLUSD",1769417020947,0.47796019,122.67,122.63,0.45932785]
["bitfinex","SOLUSD",1769417021148,2.5638648,122.67,122.63,0.45932785]
["bitfinex","SOLUSD",1769417022947,101.59536557,122.68,122.64,0.45693785]
["bitfinex","SOLUSD",1769417025535,99.03150077,122.68,122.65,0.45693785]
["bitfinex","SOLUSD",1769417025953,101.59536557,122.68,122.65,0.45693785]
["bitfinex","SOLUSD",1769417027355,2.5638648,122.67,122.63,0.45693785]
["bitfinex","SOLUSD",1769417028058,0.47796019,122.67,122.64,0.45693785]
["bitfinex","SOLUSD",1769417032859,99.03150077,122.69,122.66,0.45693785]
["bitfinex","SOLUSD",1769417033036,0.47796019,122.7,122.66,0.45693785]
["bitfinex","SOLUSD",1769417034238,2.5638648,122.7,122.66,0.45693785]
["bitfinex","SOLUSD",1769417034561,0.47796019,122.68,122.66,0.45693785]
["bitfinex","SOLUSD",1769417034858,0.47796019,122.68,122.65,0.45693785]
["bitfinex","SOLUSD",1769417035231,0.47796019,122.65,122.62,0.45693785]
["bitfinex","SOLUSD",1769417045764,0.47796019,122.65,122.63,0.47692449]
["bitfinex","SOLUSD",1769417045957,0.48226366,122.66,122.63,0.47692449]
["bitfinex","SOLUSD",1769417047058,99.51376443,122.67,122.64,0.47692449]
["bitfinex","SOLUSD",1769417047371,99.51376443,122.67,122.64,2.5628291]
["bitfinex","SOLUSD",1769417047572,99.51376443,122.67,122.65,0.47692449]
["bitfinex","SOLUSD",1769417047950,0.48226366,122.69,122.66,2.5628291]
["bitfinex","SOLUSD",1769417048547,0.48226366,122.69,122.66,0.47692449]
["bitfinex","SOLUSD",1769417049453,0.48226366,122.69,122.66,2.5628291]
["bitfinex","SOLUSD",1769417051284,0.48226366,122.69,122.67,0.47692449]
["bitfinex","SOLUSD",1769417051760,2.08590461,122.71,122.66,2.08590461]
["bitfinex","SOLUSD",1769417051761,0.48226366,122.71,122.69,0.47692449]
["bitfinex","SOLUSD",1769417051957,0.48226366,122.71,122.69,2.5628291]
["bitfinex","SOLUSD",1769417053362,0.48226366,122.71,122.69,0.47692449]
["bitfinex","SOLUSD",1769417055568,0.48226366,122.71,122.69,2.5628291]
["bitfinex","SOLUSD",1769417055755,0.48226366,122.72,122.69,2.5628291]
["bitfinex","SOLUSD",1769417057186,0.48226366,122.72,122.69,10.71344529]
["bitfinex","SOLUSD",1769417059575,0.48226366,122.72,122.69,0.47692449]
["bitfinex","SOLUSD",1769417059778,0.48226366,122.72,122.69,2.5628291]
["bitfinex","SOLUSD",1769417060474,0.48226366,122.72,122.69,0.47692449]
["bitfinex","SOLUSD",1769417061988,0.48226366,122.72,122.69,2.56247853]
["bitfinex","SOLUSD",1769417070289,99.48675723,122.73,122.7,0.4889415]
["bitfinex","SOLUSD",1769417070492,99.03150077,122.73,122.71,2.57449554]
["bitfinex","SOLUSD",1769417072575,99.48675723,122.73,122.71,2.57449554]
["bitfinex","SOLUSD",1769417074097,99.48675723,122.73,122.7,2.57449554]
["bitfinex","SOLUSD",1769417074693,0.46462049,122.72,122.7,0.4889415]
["bitfinex","SOLUSD",1769417074894,0.46462049,122.72,122.69,2.55849637]
["bitfinex","SOLUSD",1769417075393,0.46462049,122.72,122.69,0.47294233]
["bitfinex","SOLUSD",1769417075695,0.46462049,122.72,122.69,2.55849637]
["bitfinex","SOLUSD",1769417083200,99.49612126,122.73,122.7,0.47294233]
["bitfinex","SOLUSD",1769417083380,99.49612126,122.73,122.7,2.55849637]
["bitfinex","SOLUSD",1769417085599,99.49612126,122.73,122.7,0.47294233]
["bitfinex","SOLUSD",1769417087801,0.46462049,122.72,122.7,0.47294233]
["bitfinex","SOLUSD",1769417091683,99.03150077,122.73,122.71,0.47294233]
["bitfinex","SOLUSD",1769417091684,99.49612126,122.73,122.71,0.47294233]
["bitfinex","SOLUSD",1769417092104,99.49612126,122.73,122.7,2.55849637]
["bitfinex","SOLUSD",1769417093906,99.49612126,122.73,122.7,0.47294233]
["bitfinex","SOLUSD",1769417094290,99.49612126,122.73,122.7,2.55849637]
["bitfinex","SOLUSD",1769417095519,99.49612126,122.73,122.7,0.47294233]
["bitfinex","SOLUSD",1769417099011,99.49612126,122.73,122.7,2.55849637]
["bitfinex","SOLUSD",1769417100018,99.49612126,122.73,122.7,0.47294233]
["bitfinex","SOLUSD",1769417100311,0.46462049,122.72,122.7,0.47294233]
["bitfinex","SOLUSD",1769417101620,99.49612126,122.73,122.7,0.47294233]
["bitfinex","SOLUSD",1769417102394,99.49612126,122.73,122.7,2.55849637]
["bitfinex","SOLUSD",1769417103908,0.46462049,122.72,122.7,0.47294233]
["bitfinex","SOLUSD",1769417105601,0.46462049,122.72,122.7,2.55849637]
["bitfinex","SOLUSD",1769417108717,0.46462049,122.72,122.7,0.47294233]
["bitfinex","SOLUSD",1769417108896,0.45317272,122.71,122.69,30.0]
["bitfinex","SOLUSD",1769417110803,99.48467349,122.73,122.7,0.46107405]
["bitfinex","SOLUSD",1769417111512,0.45317272,122.72,122.7,0.46107405]
["bitfinex","SOLUSD",1769417112118,99.48467349,122.73,122.7,2.54662809]
["bitfinex","SOLUSD",1769417114618,99.48467349,122.73,122.7,0.46107405]
["bitfinex","SOLUSD",1769417116425,99.03150077,122.73,122.71,0.46107405]
["bitfinex","SOLUSD",1769417116610,99.48467349,122.73,122.71,0.46107405]
["bitfinex","SOLUSD",1769417117907,0.45317272,122.73,122.71,0.46107405]
["bitfinex","SOLUSD",1769417124635,0.45317272,122.73,122.7,0.48680052]
["bitfinex","SOLUSD",1769417125228,0.49589865,122.72,122.69,30.48680052]
["bitfinex","SOLUSD",1769417125650,0.49589865,122.71,122.69,30.48680052]
["bitfinex","SOLUSD",1769417125932,0.49589865,122.7,122.69,30.0]
["bitfinex","SOLUSD",1769417126129,2.58095221,122.7,122.67,0.48680052]
["bitfinex","SOLUSD",1769417126337,2.08505356,122.69,122.67,0.48680052]
["bitfinex","SOLUSD",1769417126515,2.08505356,122.7,122.67,0.48680052]
["bitfinex","SOLUSD",1769417126716,2.08505356,122.69,122.66,0.5]
["bitfinex","SOLUSD",1769417127240,2.08505356,122.7,122.66,0.5]
["bitfinex","SOLUSD",1769417127412,2.08505356,122.69,122.66,0.5]
["bitfinex","SOLUSD",1769417131022,2.08505356,122.7,122.66,0.5]
["bitfinex","SOLUSD",1769417132934,2.08505356,122.69,122.66,0.5]
["bitfinex","SOLUSD",1769417134017,2.08505356,122.7,122.66,0.5]
["bitfinex","SOLUSD",1769417134615,8.14934363,122.71,122.66,0.5]
["bitfinex","SOLUSD",1769417134616,2.08505356,122.69,122.66,0.5]
["bitfinex","SOLUSD",1769417135238,8.14934363,122.71,122.65,0.5]
["bitfinex","SOLUSD",1769417135239,2.08505356,122.68,122.65,0.5]
["bitfinex","SOLUSD",1769417136041,2.08505356,122.69,122.65,0.5]
["bitfinex","SOLUSD",1769417138318,2.08505356,122.71,122.67,0.5]
["bitfinex","SOLUSD",1769417139438,2.08505356,122.7,122.67,0.5]
["bitfinex","SOLUSD",1769417139825,2.08505356,122.71,122.67,0.5]
["bitfinex","SOLUSD",1769417140235,2.08505356,122.7,122.67,0.5]
["bitfinex","SOLUSD",1769417141535,2.08505356,122.71,122.67,0.5]
["bitfinex","SOLUSD",1769417141936,2.08505356,122.7,122.67,0.5]
["bitfinex","SOLUSD",1769417143140,107.18014945,122.72,122.67,0.5]
["bitfinex","SOLUSD",1769417143349,2.08505356,122.71,122.67,0.5]
["bitfinex","SOLUSD",1769417143535,2.08505356,122.7,122.67,0.5]
["bitfinex","SOLUSD",1769417146345,2.08505356,122.71,122.67,0.5]
["bitfinex","SOLUSD",1769417147048,101.11655433,122.72,122.67,2.58505356]
["bitfinex","SOLUSD",1769417147251,99.03150077,122.72,122.68,0.5]
["bitfinex","SOLUSD",1769417147856,99.03150077,122.72,122.69,0.5]
["bitfinex","SOLUSD",1769417156767,101.11655433,122.72,122.69,0.5]
["bitfinex","SOLUSD",1769417157561,99.03150077,122.72,122.69,0.5]
["bitfinex","SOLUSD",1769417160845,99.03150077,122.72,122.7,0.5]
["bitfinex","SOLUSD",1769417163152,99.03150077,122.72,122.71,0.5]
["bitfinex","SOLUSD",1769417163354,2.08505356,122.74,122.71,0.5]
["bitfinex","SOLUSD",1769417165850,2.08505356,122.74,122.7,0.5]
["bitfinex","SOLUSD",1769417166045,2.08505356,122.73,122.69,0.5]
["bitfinex","SOLUSD",1769417166365,2.08505356,122.72,122.69,0.5]
["bitfinex","SOLUSD",1769417171274,2.08505356,122.73,122.69,0.5]
["bitfinex","SOLUSD",1769417172873,2.08505356,122.72,122.69,0.5]
["bitfinex","SOLUSD",1769417173472,2.08505356,122.73,122.69,0.5]
["bitfinex","SOLUSD",1769417175665,107.17894002,122.74,122.69,0.5]
["bitfinex","SOLUSD",1769417175867,2.08505356,122.73,122.69,0.5]
["bitfinex","SOLUSD",1769417177287,107.17894002,122.74,122.69,0.5]
["bitfinex","SOLUSD",1769417177464,2.08505356,122.73,122.7,0.5]
["bitfinex","SOLUSD",1769417180279,99.03150077,122.74,122.7,0.5]
["bitfinex","SOLUSD",1769417180488,101.11655433,122.74,122.7,0.5]
["bitfinex","SOLUSD",1769417180689,99.03150077,122.74,122.71,0.5]
["bitfinex","SOLUSD",1769417181889,101.11655433,122.74,122.71,0.5]
["bitfinex","SOLUSD",1769417182688,101.11655433,122.74,122.7,0.5]
["bitfinex","SOLUSD",1769417182689,2.08505356,122.73,122.7,0.5]
["bitfinex","SOLUSD",1769417183192,2.08505356,122.71,122.67,0.5]
["bitfinex","SOLUSD",1769417183487,2.08505356,122.72,122.67,0.5]
["bitfinex","SOLUSD",1769417183671,2.08618271,122.71,122.67,0.5]
["bitfinex","SOLUSD",1769417184592,2.08618271,122.72,122.68,0.5]
["bitfinex","SOLUSD",1769417198102,2.08618271,122.7,122.67,0.5]
["bitfinex","SOLUSD",1769417200885,2.08618271,122.71,122.67,0.5]
["bitfinex","SOLUSD",1769417201195,2.08618271,122.7,122.67,0.5]
["bitfinex","SOLUSD",1769417201999,2.08618271,122.71,122.67,0.5]
["bitfinex","SOLUSD",1769417202199,2.08618271,122.71,122.68,0.5]
["bitfinex","SOLUSD",1769417205808,2.08618271,122.72,122.68,0.5]
["bitfinex","SOLUSD",1769417207209,101.11768348,122.73,122.69,0.5]
["bitfinex","SOLUSD",1769417207814,8.14694198,122.75,122.7,0.5]
["bitfinex","SOLUSD",1769417208019,99.03150077,122.77,122.72,0.5]
["bitfinex","SOLUSD",1769417208228,2.08618271,122.76,122.72,0.5]
["bitfinex","SOLUSD",1769417208514,2.08618271,122.75,122.72,0.5]
["bitfinex","SOLUSD",1769417210618,107.17712538,122.77,122.72,0.5]
["bitfinex","SOLUSD",1769417210919,2.08618271,122.75,122.72,0.5]
["bitfinex","SOLUSD",1769417211521,2.08618271,122.76,122.72,0.5]
["bitfinex","SOLUSD",1769417217128,2.08618271,122.77,122.73,0.5]
["bitfinex","SOLUSD",1769417222220,2.08618271,122.75,122.73,0.5]
["bitfinex","SOLUSD",1769417223121,2.08618271,122.74,122.7,0.5]
["bitfinex","SOLUSD",1769417223329,2.08618271,122.72,122.7,0.5]
["bitfinex","SOLUSD",1769417223513,2.08618271,122.73,122.7,0.5]
["bitfinex","SOLUSD",1769417225226,2.08618271,122.72,122.69,0.5]
["bitfinex","SOLUSD",1769417227736,2.08618271,122.71,122.69,0.5]
["bitfinex","SOLUSD",1769417229847,2.08618271,122.7,122.67,0.5]
["bitfinex","SOLUSD",1769417230134,2.08618271,122.69,122.67,0.5]
["bitfinex","SOLUSD",1769417230309,2.08618271,122.7,122.67,0.5]
["bitfinex","SOLUSD",1769417231842,8.14915626,122.72,122.67,0.5]
["bitfinex","SOLUSD",1769417232038,2.08618271,122.7,122.67,0.5]
["bitfinex","SOLUSD",1769417233731,2.08618271,122.69,122.67,0.5]
["bitfinex","SOLUSD",1769417235143,8.14915626,122.72,122.67,0.5]
["bitfinex","SOLUSD",1769417235144,2.08618271,122.7,122.67,0.5]
["bitfinex","SOLUSD",1769417236046,121.65150077,122.73,122.67,0.5]
["bitfinex","SOLUSD",1769417236228,2.08618271,122.71,122.68,0.5]
["bitfinex","SOLUSD",1769417236429,2.08618271,122.7,122.68,0.5]
["bitfinex","SOLUSD",1769417238145,2.08618271,122.69,122.68,0.5]
["bitfinex","SOLUSD",1769417239159,2.08618271,122.69,122.66,0.5]
["bitfinex","SOLUSD",1769417243750,2.08669049,122.69,122.66,0.5]
["bitfinex","SOLUSD",1769417245150,2.08669049,122.7,122.66,0.5]
["bitfinex","SOLUSD",1769417245953,2.08669049,122.69,122.66,0.5]
["bitfinex","SOLUSD",1769417247254,2.08669049,122.7,122.66,0.5]
["bitfinex","SOLUSD",1769417248357,2.08669049,122.7,122.67,0.5]
["bitfinex","SOLUSD",1769417248543,2.08669049,122.69,122.66,0.5]
["bitfinex","SOLUSD",1769417250041,2.08669049,122.68,122.66,0.5]
["bitfinex","SOLUSD",1769417250238,2.08669049,122.69,122.66,0.5]
["bitfinex","SOLUSD",1769417251156,2.08669049,122.68,122.66,0.5]
["bitfinex","SOLUSD",1769417251338,2.08669049,122.69,122.66,0.5]
["bitfinex","SOLUSD",1769417251538,2.08669049,122.68,122.66,0.5]
["bitfinex","SOLUSD",1769417253135,119.40514525,122.71,122.66,0.5]
["bitfinex","SOLUSD",1769417253136,2.08669049,122.69,122.66,0.5]
["bitfinex","SOLUSD",1769417258842,2.08669049,122.67,122.64,0.5]
["bitfinex","SOLUSD",1769417259065,2.08669049,122.66,122.64,0.5]
["bitfinex","SOLUSD",1769417259440,2.08669049,122.67,122.64,0.5]
["bitfinex","SOLUSD",1769417263553,2.08669049,122.66,122.64,0.5]
["bitfinex","SOLUSD",1769417275092,8.15084209,122.69,122.64,0.5]
["bitfinex","SOLUSD",1769417275373,2.08669049,122.66,122.64,0.5]
["bitfinex","SOLUSD",1769417278871,8.15084209,122.69,122.64,0.5]
["bitfinex","SOLUSD",1769417279166,2.08669049,122.67,122.64,0.5]
["bitfinex","SOLUSD",1769417279974,104.37558933,122.7,122.64,0.5]
["bitfinex","SOLUSD",1769417280156,2.08669049,122.68,122.64,0.5]
["bitfinex","SOLUSD",1769417280474,2.08669049,122.69,122.65,0.5]
["bitfinex","SOLUSD",1769417280779,2.08669049,122.68,122.65,0.5]
["bitfinex","SOLUSD",1769417281948,2.08669049,122.67,122.64,0.5]
["bitfinex","SOLUSD",1769417282149,2.08669049,122.66,122.64,0.5]
["bitfinex","SOLUSD",1769417284385,28.52535446,122.7,122.64,0.5]
["bitfinex","SOLUSD",1769417284553,2.08669049,122.67,122.64,0.5]
["bitfinex","SOLUSD",1769417286985,28.52535446,122.7,122.64,0.5]
["bitfinex","SOLUSD",1769417287282,2.08669049,122.67,122.64,0.5]
["bitfinex","SOLUSD",1769417291780,2.08669049,122.66,122.64,0.5]
["bitfinex","SOLUSD",1769417291964,2.08669049,122.66,122.63,0.5]
["bitfinex","SOLUSD",1769417292160,2.08669049,122.65,122.62,0.5]
["bitfinex","SOLUSD",1769417292684,2.08669049,122.66,122.63,0.5]
["bitfinex","SOLUSD",1769417298091,107.18278867,122.68,122.63,0.5]
["bitfinex","SOLUSD",1769417298293,2.08669049,122.67,122.63,0.5]
["bitfinex","SOLUSD",1769417298869,2.08669049,122.66,122.63,0.5]
["bitfinex","SOLUSD",1769417301200,107.18278867,122.68,122.63,0.5]
["bitfinex","SOLUSD",1769417301384,2.08669049,122.66,122.63,0.5]
["bitfinex","SOLUSD",1769417303581,2.08807681,122.66,122.63,0.5]
["bitfinex","SOLUSD",1769417306406,99.03150077,122.68,122.63,0.5]
["bitfinex","SOLUSD",1769417306598,2.08807681,122.67,122.63,0.5]
["bitfinex","SOLUSD",1769417306898,2.08807681,122.66,122.63,0.5]
["bitfinex","SOLUSD",1769417310810,112.54367829,122.68,122.63,2.08807681]
["bitfinex","SOLUSD",1769417310811,99.03150077,122.68,122.63,2.08807681]
["bitfinex","SOLUSD",1769417310982,99.03150077,122.68,122.65,0.5]
["bitfinex","SOLUSD",1769417312412,99.03150077,122.68,122.66,0.5]
["bitfinex","SOLUSD",1769417312787,2.08807681,122.7,122.66,0.5]
["bitfinex","SOLUSD",1769417314593,7.44893869,122.71,122.67,0.5]
["bitfinex","SOLUSD",1769417315216,2.08807681,122.7,122.67,0.5]
["bitfinex","SOLUSD",1769417321620,2.08807681,122.69,122.67,0.5]
["bitfinex","SOLUSD",1769417323721,2.08807681,122.7,122.67,0.5]
["bitfinex","SOLUSD",1769417330531,107.18067924,122.72,122.67,0.5]
["bitfinex","SOLUSD",1769417330828,2.08807681,122.7,122.67,0.5]
["bitfinex","SOLUSD",1769417332234,2.08807681,122.68,122.64,0.5]
["bitfinex","SOLUSD",1769417334311,2.08807681,122.69,122.65,0.5]
["bitfinex","SOLUSD",1769417340027,99.03150077,122.7,122.66,0.5]
["bitfinex","SOLUSD",1769417340235,101.11957758,122.7,122.66,0.5]
["bitfinex","SOLUSD",1769417341316,99.03150077,122.7,122.67,0.5]
["bitfinex","SOLUSD",1769417347119,101.11957758,122.7,122.67,0.5]
["bitfinex","SOLUSD",1769417360345,2.08807681,122.69,122.67,0.5]
["bitfinex","SOLUSD",1769417362348,101.11957758,122.7,122.67,0.5]
["bitfinex","SOLUSD",1769417363649,101.11825329,122.7,122.67,0.5]
["bitfinex","SOLUSD",1769417368050,101.11825329,122.7,122.65,8.65310171]
["bitfinex","SOLUSD",1769417368347,2.08675252,122.69,122.66,0.5]
["bitfinex","SOLUSD",1769417369846,99.03150077,122.7,122.64,22.47136424]
["bitfinex","SOLUSD",1769417369847,2.08675252,122.68,122.64,0.5]
["bitfinex","SOLUSD",1769417372946,2.08675252,122.67,122.64,0.5]
["bitfinex","SOLUSD",1769417374646,2.08675252,122.67,122.63,0.5]
["bitfinex","SOLUSD",1769417376858,2.08675252,122.66,122.63,0.5]
["bitfinex","SOLUSD",1769417380640,129.82330751,122.68,122.63,0.5]
["bitfinex","SOLUSD",1769417380641,2.08675252,122.67,122.63,0.5]
["bitfinex","SOLUSD",1769417380956,2.08675252,122.66,122.63,0.5]
["bitfinex","SOLUSD",1769417386663,2.08675252,122.65,122.63,0.5]
["bitfinex","SOLUSD",1769417389947,2.08675252,122.66,122.63,0.5]
["bitfinex","SOLUSD",1769417390665,2.08675252,122.67,122.63,0.5]
["bitfinex","SOLUSD",1769417390870,123.75825329,122.68,122.64,0.5]
["bitfinex","SOLUSD",1769417391860,121.67150077,122.68,122.65,0.5]
["bitfinex","SOLUSD",1769417392503,99.03150077,122.68,122.66,0.5]
["bitfinex","SOLUSD",1769417397866,97.53150077,122.68,122.65,10.23983207]
["bitfinex","SOLUSD",1769417398177,57.73852,122.7,122.66,2.08675252]
["bitfinex","SOLUSD",1769417399281,0.5,122.69,122.66,2.08675252]
["bitfinex","SOLUSD",1769417399577,0.5,122.69,122.65,2.08675252]
["bitfinex","SOLUSD",1769417399778,0.5,122.69,122.66,2.08675252]
["bitfinex","SOLUSD",1769417403577,0.5,122.69,122.65,10.23980591]
["bitfinex","SOLUSD",1769417403780,0.5,122.68,122.62,62.2]
["bitfinex","SOLUSD",1769417403980,0.5,122.67,122.63,2.08675252]
["bitfinex","SOLUSD",1769417404278,0.5,122.66,122.63,2.08675252]
["bitfinex","SOLUSD",1769417407880,0.5,122.66,122.62,10.24171561]
["bitfinex","SOLUSD",1769417408868,0.5,122.66,122.61,8.35572259]
["bitfinex","SOLUSD",1769417409067,0.5,122.67,122.63,2.08675252]
["bitfinex","SOLUSD",1769417409989,0.5,122.68,122.64,2.08675252]
["bitfinex","SOLUSD",1769417410161,97.53150077,122.69,122.65,2.08675252]
["bitfinex","SOLUSD",1769417410359,0.5,122.69,122.65,2.08675252]
["bitfinex","SOLUSD",1769417414581,0.5,122.69,122.66,2.08675252]
["bitfinex","SOLUSD",1769417419097,57.73852,122.7,122.68,2.08675252]
["bitfinex","SOLUSD",1769417419291,57.73852,122.7,122.67,2.08675252]
["bitfinex","SOLUSD",1769417419477,0.5,122.69,122.67,2.08675252]
["bitfinex","SOLUSD",1769417420073,57.73852,122.7,122.67,2.08675252]
["bitfinex","SOLUSD",1769417420686,57.23852,122.7,122.68,2.08675252]
["bitfinex","SOLUSD",1769417420893,57.73852,122.7,122.68,2.08675252]
["bitfinex","SOLUSD",1769417421088,57.23852,122.7,122.68,10.23801193]
["bitfinex","SOLUSD",1769417422286,57.23852,122.7,122.69,2.08675252]
["bitfinex","SOLUSD",1769417422799,0.5,122.71,122.68,10.23801193]
["bitfinex","SOLUSD",1769417422985,0.5,122.71,122.68,2.08675252]
["bitfinex","SOLUSD",1769417424393,2.08675252,122.69,122.65,10.23990075]
["bitfinex","SOLUSD",1769417424595,0.5,122.68,122.65,10.23990075]
["bitfinex","SOLUSD",1769417424777,0.5,122.68,122.65,8.15314823]
["bitfinex","SOLUSD",1769417425091,0.5,122.68,122.65,10.23990075]
["bitfinex","SOLUSD",1769417425588,0.5,122.68,122.65,10.2399309]
["bitfinex","SOLUSD",1769417428509,0.5,122.68,122.62,28.54346761]
["bitfinex","SOLUSD",1769417428699,0.5,122.68,122.64,2.08678267]
["bitfinex","SOLUSD",1769417430106,0.5,122.68,122.64,10.24035433]
["bitfinex","SOLUSD",1769417433007,0.5,122.68,122.65,2.08678267]
["bitfinex","SOLUSD",1769417435209,0.5,122.68,122.65,10.24003486]
["bitfinex","SOLUSD",1769417437003,0.5,122.7,122.66,2.08678267]
["bitfinex","SOLUSD",1769417437188,0.5,122.7,122.67,2.08678267]
["bitfinex","SOLUSD",1769417439104,0.5,122.7,122.67,10.23869123]
["bitfinex","SOLUSD",1769417451818,0.5,122.72,122.69,2.08678267]
["bitfinex","SOLUSD",1769417453320,0.5,122.72,122.68,2.08678267]
["bitfinex","SOLUSD",1769417453525,0.5,122.71,122.67,10.23868958]
["bitfinex","SOLUSD",1769417454924,0.5,122.71,122.68,2.08678267]
["bitfinex","SOLUSD",1769417457727,0.5,122.71,122.67,2.08678267]
["bitfinex","SOLUSD",1769417458113,0.5,122.71,122.66,20.38131598]
["bitfinex","SOLUSD",1769417458114,0.5,122.71,122.68,2.08678267]
["bitfinex","SOLUSD",1769417459127,0.5,122.72,122.67,30.99505667]
["bitfinex","SOLUSD",1769417459328,0.5,122.72,122.68,2.08678267]
["bitfinex","SOLUSD",1769417460525,0.5,122.72,122.69,2.08678267]
["bitfinex","SOLUSD",1769417460832,0.5,122.72,122.7,2.08678267]
["bitfinex","SOLUSD",1769417461322,0.5,122.72,122.69,2.08678267]
["bitfinex","SOLUSD",1769417463210,0.5,122.72,122.69,10.23719302]
["bitfinex","SOLUSD",1769417472338,0.5,122.72,122.68,2.08678267]
["bitfinex","SOLUSD",1769417475442,0.5,122.72,122.68,10.23748041]
["bitfinex","SOLUSD",1769417478740,0.5,122.72,122.69,2.08678267]
["bitfinex","SOLUSD",1769417480241,0.5,122.72,122.68,10.23748041]
["bitfinex","SOLUSD",1769417480439,0.5,122.72,122.68,2.08678267]
["bitfinex","SOLUSD",1769417480642,0.5,122.7,122.67,8.15170655]
["bitfinex","SOLUSD",1769417481144,0.5,122.69,122.66,10.23917161]
["bitfinex","SOLUSD",1769417481339,0.5,122.69,122.66,8.15238894]
["bitfinex","SOLUSD",1769417481917,2.58678267,122.69,122.65,8.15298129]
["bitfinex","SOLUSD",1769417482122,0.5,122.68,122.64,10.24038215]
["bitfinex","SOLUSD",1769417482622,0.5,122.67,122.64,8.15359948]
["bitfinex","SOLUSD",1769417483030,0.5,122.68,122.64,10.24038215]
["bitfinex","SOLUSD",1769417484546,0.5,122.68,122.63,22.47204037]
["bitfinex","SOLUSD",1769417485350,2.58678267,122.68,122.63,22.47204037]
["bitfinex","SOLUSD",1769417486752,0.5,122.71,122.67,2.08678267]
["bitfinex","SOLUSD",1769417487649,0.5,122.71,122.68,2.08568611]
["bitfinex","SOLUSD",1769417493657,0.5,122.71,122.68,10.23690262]
["bitfinex","SOLUSD",1769417494957,0.36861676,122.71,122.68,10.36828586]
["bitfinex","SOLUSD",1769417495163,0.36861676,122.71,122.69,0.13138324]
["bitfinex","SOLUSD",1769417496465,0.36861676,122.71,122.68,10.23690262]
["bitfinex","SOLUSD",1769417496466,0.36861676,122.71,122.68,2.21706935]
["bitfinex","SOLUSD",1769417497255,0.36861676,122.71,122.68,10.3683325]
["bitfinex","SOLUSD",1769417502043,0.36861676,122.71,122.68,8.28264639]
["bitfinex","SOLUSD",1769417502340,0.36861676,122.71,122.68,10.3683325]
["bitfinex","SOLUSD",1769417504267,0.36861676,122.71,122.67,8.28297832]
["bitfinex","SOLUSD",1769417504467,0.49179948,122.7,122.66,10.369323]
["bitfinex","SOLUSD",1769417505869,0.49179948,122.68,122.65,8.15318936]
["bitfinex","SOLUSD",1769417506447,0.49179948,122.68,122.65,8.2845726]
["bitfinex","SOLUSD",1769417507448,0.49179948,122.68,122.65,10.37025871]
["bitfinex","SOLUSD",1769417509175,0.49179948,122.68,122.66,2.08568611]
["bitfinex","SOLUSD",1769417509360,2.08568611,122.71,122.66,2.08568611]
["bitfinex","SOLUSD",1769417509361,0.49179948,122.7,122.66,2.21706935]
["bitfinex","SOLUSD",1769417510976,0.49179948,122.7,122.66,2.08568611]
["bitfinex","SOLUSD",1769417511972,0.49179948,122.69,122.66,2.08568611]
["bitfinex","SOLUSD",1769417514174,0.49179948,122.7,122.67,2.08568611]
["bitfinex","SOLUSD",1769417514376,0.49179948,122.7,122.66,10.36965557]
["bitfinex","SOLUSD",1769417516773,0.49179948,122.71,122.67,2.08568611]
["bitfinex","SOLUSD",1769417516965,0.49179948,122.71,122.69,2.21706935]
["bitfinex","SOLUSD",1769417517275,0.49179948,122.72,122.69,2.21706935]
["bitfinex","SOLUSD",1769417518356,24.70568611,122.75,122.7,2.21706935]
["bitfinex","SOLUSD",1769417518552,0.49179948,122.74,122.7,10.36670743]
["bitfinex","SOLUSD",1769417520178,2.57748559,122.74,122.69,2.21706935]
["bitfinex","SOLUSD",1769417520478,0.49179948,122.73,122.69,2.21706935]
["bitfinex","SOLUSD",1769417520777,0.49179948,122.72,122.69,0.13138324]
["bitfinex","SOLUSD",1769417521078,0.49179948,122.72,122.69,8.28200503]
["bitfinex","SOLUSD",1769417521258,0.49179948,122.72,122.69,10.36769114]
["bitfinex","SOLUSD",1769417524985,0.49179948,122.72,122.69,2.21706935]
["bitfinex","SOLUSD",1769417526885,0.45558564,122.71,122.68,2.08568611]
["bitfinex","SOLUSD",1769417527091,0.45558564,122.71,122.67,10.36865548]
["bitfinex","SOLUSD",1769417528873,2.08568611,122.71,122.67,10.36865548]
["bitfinex","SOLUSD",1769417529078,0.45558564,122.7,122.67,2.21706935]
["bitfinex","SOLUSD",1769417529375,0.45558564,122.7,122.66,10.23784172]
["bitfinex","SOLUSD",1769417529575,0.45558564,122.7,122.67,0.13138324]
["bitfinex","SOLUSD",1769417532691,0.45558564,122.7,122.66,0.13138324]
["bitfinex","SOLUSD",1769417532871,97.03150077,122.74,122.61,68.94133279]
["bitfinex","SOLUSD",1769417532872,0.45558564,122.68,122.65,10.2386193]
["bitfinex","SOLUSD",1769417533192,0.45558564,122.68,122.65,8.28431643]
["bitfinex","SOLUSD",1769417533574,0.45558564,122.67,122.64,0.13138324]
["bitfinex","SOLUSD",1769417533773,0.34264432,122.67,122.64,10.37093103]
["bitfinex","SOLUSD",1769417533992,0.34264432,122.67,122.64,0.13138324]
["bitfinex","SOLUSD",1769417534373,0.34264432,122.67,122.64,8.28532955]
["bitfinex","SOLUSD",1769417534671,0.34264432,122.67,122.64,10.37101566]
["bitfinex","SOLUSD",1769417538796,0.34264432,122.67,122.64,2.21706935]
["bitfinex","SOLUSD",1769417539587,0.34264432,122.67,122.64,10.37090369]
["bitfinex","SOLUSD",1769417541597,0.34264432,122.67,122.65,2.08568611]
["bitfinex","SOLUSD",1769417543097,0.34264432,122.67,122.64,10.37090369]
["bitfinex","SOLUSD",1769417545300,0.34264432,122.67,122.64,2.08568611]
["bitfinex","SOLUSD",1769417545494,0.34264432,122.67,122.63,2.08568611]
["bitfinex","SOLUSD",1769417545875,2.42833043,122.67,122.62,10.48500557]
["bitfinex","SOLUSD",1769417546071,0.47433566,122.66,122.63,2.08568611]
["bitfinex","SOLUSD",1769417546285,0.47433566,122.66,122.63,10.48425386]
["bitfinex","SOLUSD",1769417548390,0.47433566,122.66,122.62,10.24074257]
["bitfinex","SOLUSD",1769417548781,0.47433566,122.65,122.62,10.48506713]
["bitfinex","SOLUSD",1769417549479,0.47433566,122.65,122.63,8.15449516]
["bitfinex","SOLUSD",1769417553001,0.47433566,122.64,122.61,8.59984075]
["bitfinex","SOLUSD",1769417553300,0.47433566,122.64,122.61,0.44432456]
["bitfinex","SOLUSD",1769417555197,0.47433566,122.64,122.61,10.68775258]
["bitfinex","SOLUSD",1769417556602,0.47433566,122.64,122.61,2.53185637]
["bitfinex","SOLUSD",1769417557406,0.47433566,122.64,122.61,10.6877887]
["bitfinex","SOLUSD",1769417557803,0.47433566,122.64,122.61,2.53185637]
["bitfinex","SOLUSD",1769417558223,0.47433566,122.64,122.61,10.68776077]
["bitfinex","SOLUSD",1769417560009,0.47433566,122.64,122.61,2.53185637]
["bitfinex","SOLUSD",1769417560210,0.47433566,122.64,122.61,0.44432456]
["bitfinex","SOLUSD",1769417561012,2.08753181,122.64,122.61,0.2]
["bitfinex","SOLUSD",1769417561309,0.48026231,122.63,122.61,0.2]
["bitfinex","SOLUSD",1769417563216,0.48026231,122.64,122.61,0.44432456]
["bitfinex","SOLUSD",1769417565787,0.48026231,122.64,122.61,0.2]
["bitfinex","SOLUSD",1769417573218,0.48026231,122.63,122.61,0.2]
["bitfinex","SOLUSD",1769417576304,0.48026231,122.63,122.6,0.5813974]
["bitfinex","SOLUSD",1769417576500,2.08753181,122.64,122.6,1.02572196]
["bitfinex","SOLUSD",1769417576698,2.56779412,122.64,122.61,0.44432456]
["bitfinex","SOLUSD",1769417576897,0.48026231,122.64,122.61,0.44432456]
["bitfinex","SOLUSD",1769417580303,0.48026231,122.64,122.62,0.44432456]
["bitfinex","SOLUSD",1769417580504,0.48026231,122.65,122.62,0.44432456]
["bitfinex","SOLUSD",1769417581701,0.48026231,122.65,122.61,10.68758285]
["bitfinex","SOLUSD",1769417581902,0.48026231,122.65,122.61,2.53185637]
["bitfinex","SOLUSD",1769417582206,0.48026231,122.64,122.61,0.44432456]
["bitfinex","SOLUSD",1769417583499,0.48026231,122.62,122.6,0.5813974]
["bitfinex","SOLUSD",1769417584427,0.48026231,122.6,122.58,0.78807822]
["bitfinex","SOLUSD",1769417585107,0.48026231,122.6,122.58,0.34375366]
["bitfinex","SOLUSD",1769417589707,0.47595253,122.61,122.59,0.46104911]
["bitfinex","SOLUSD",1769417594034,0.47595253,122.61,122.51,7.21817569]
["bitfinex","SOLUSD",1769417594035,0.43532715,122.56,122.51,7.21817569]
["bitfinex","SOLUSD",1769417594206,2.08753181,122.55,122.51,0.71729833]
["bitfinex","SOLUSD",1769417594406,0.28270167,122.56,122.5,2.08753181]
["bitfinex","SOLUSD",1769417594633,2.08753181,122.54,122.49,2.08753181]
["bitfinex","SOLUSD",1769417594929,2.08753181,122.55,122.5,22.64]
["bitfinex","SOLUSD",1769417596034,2.08753181,122.55,122.5,30.80265679]
["bitfinex","SOLUSD",1769417596221,2.08753181,122.55,122.5,51.21082005]
["bitfinex","SOLUSD",1769417596427,2.37023348,122.57,122.52,0.46104911]
["bitfinex","SOLUSD",1769417597230,2.37023348,122.57,122.53,0.46104911]
["bitfinex","SOLUSD",1769417597436,2.37023348,122.57,122.53,8.62227546]
["bitfinex","SOLUSD",1769417597616,0.28270167,122.57,122.54,0.45601415]
["bitfinex","SOLUSD",1769417599828,2.37023348,122.57,122.54,0.45601415]
["bitfinex","SOLUSD",1769417600926,20.39076085,122.61,122.55,0.45601415]
["bitfinex","SOLUSD",1769417600927,2.37023348,122.58,122.55,0.45601415]
["bitfinex","SOLUSD",1769417601113,8.15614993,122.61,122.56,23.09601415]
["bitfinex","SOLUSD",1769417601114,0.28270167,122.61,122.56,23.09601415]
["bitfinex","SOLUSD",1769417601320,2.37023348,122.59,122.56,23.09601415]
["bitfinex","SOLUSD",1769417602432,2.37023348,122.59,122.56,18.84401415]
["bitfinex","SOLUSD",1769417604528,0.28270167,122.59,122.56,18.84401415]
["bitfinex","SOLUSD",1769417604731,2.37023348,122.59,122.56,18.84401415]
["bitfinex","SOLUSD",1769417605945,2.37023348,122.59,122.57,22.64]
["bitfinex","SOLUSD",1769417608045,0.28270167,122.59,122.57,22.64]
["bitfinex","SOLUSD",1769417608935,0.28270167,122.6,122.57,23.09601415]
["bitfinex","SOLUSD",1769417609324,2.37023348,122.61,122.58,0.45601415]
["bitfinex","SOLUSD",1769417609548,2.37219339,122.61,122.58,0.45601415]
["bitfinex","SOLUSD",1769417609936,97.31420244,122.63,122.59,0.45601415]
["bitfinex","SOLUSD",1769417610244,0.28270167,122.63,122.59,0.45601415]
["bitfinex","SOLUSD",1769417610441,0.28270167,122.63,122.6,23.09601415]
["bitfinex","SOLUSD",1769417612957,0.28270167,122.63,122.6,25.18550587]
["bitfinex","SOLUSD",1769417614036,0.28270167,122.63,122.6,23.09601415]
["bitfinex","SOLUSD",1769417616464,0.28270167,122.63,122.6,25.18550587]
["bitfinex","SOLUSD",1769417619952,0.28270167,122.63,122.61,2.08949172]
["bitfinex","SOLUSD",1769417620154,0.28270167,122.65,122.61,0.51403787]
["bitfinex","SOLUSD",1769417620352,0.28270167,122.65,122.62,2.08949172]
["bitfinex","SOLUSD",1769417620864,0.28270167,122.65,122.62,2.58305159]
["bitfinex","SOLUSD",1769417622167,0.28270167,122.65,122.62,0.49355987]
["bitfinex","SOLUSD",1769417622464,2.37219339,122.64,122.6,0.49355987]
["bitfinex","SOLUSD",1769417622665,0.28270167,122.62,122.59,0.49355987]
["bitfinex","SOLUSD",1769417622962,0.28270167,122.62,122.6,22.64]
["bitfinex","SOLUSD",1769417624363,2.37219339,122.63,122.6,22.64]
["bitfinex","SOLUSD",1769417624554,0.28270167,122.63,122.6,23.13355987]
["bitfinex","SOLUSD",1769417627170,0.28270167,122.63,122.6,31.29004623]
["bitfinex","SOLUSD",1769417627472,0.28270167,122.63,122.6,33.37953795]
["bitfinex","SOLUSD",1769417629067,0.28270167,122.65,122.62,0.49355987]
["bitfinex","SOLUSD",1769417629265,0.28270167,122.66,122.63,0.49355987]
["bitfinex","SOLUSD",1769417631268,0.28270167,122.66,122.63,2.58305159]
["bitfinex","SOLUSD",1769417640089,0.28270167,122.66,122.64,2.08949172]
["bitfinex","SOLUSD",1769417640382,0.28270167,122.66,122.64,2.58305159]
["bitfinex","SOLUSD",1769417640589,97.03150077,122.67,122.65,0.49355987]
["bitfinex","SOLUSD",1769417640787,97.31420244,122.67,122.66,22.64]
["bitfinex","SOLUSD",1769417640972,97.03150077,122.67,122.62,0.49355987]
["bitfinex","SOLUSD",1769417641178,97.03150077,122.67,122.63,25.22949172]
["bitfinex","SOLUSD",1769417641486,97.03150077,122.67,122.57,48.22480006]
["bitfinex","SOLUSD",1769417641487,97.03150077,122.67,122.64,25.22949172]
["bitfinex","SOLUSD",1769417642169,97.03150077,122.67,122.64,23.14]
["bitfinex","SOLUSD",1769417642368,97.03150077,122.67,122.64,25.22949172]
["bitfinex","SOLUSD",1769417642792,97.03150077,122.67,122.65,0.5]
["bitfinex","SOLUSD",1769417642978,97.03150077,122.67,122.64,25.22949172]
["bitfinex","SOLUSD",1769417643795,97.03150077,122.67,122.64,2.58949172]
["bitfinex","SOLUSD",1769417643974,97.03150077,122.67,122.65,22.64]
["bitfinex","SOLUSD",1769417645592,107.27296908,122.67,122.66,18.46081293]
["bitfinex","SOLUSD",1769417645796,107.27296908,122.67,122.66,14.28162586]
["bitfinex","SOLUSD",1769417646092,99.12099249,122.67,122.66,14.28162586]
["bitfinex","SOLUSD",1769417646480,99.12099249,122.67,122.66,22.64]
["bitfinex","SOLUSD",1769417646680,99.12099249,122.67,122.64,22.64]
["bitfinex","SOLUSD",1769417648800,97.03150077,122.67,122.64,22.64]
["bitfinex","SOLUSD",1769417649179,97.03150077,122.67,122.64,25.22949172]
["bitfinex","SOLUSD",1769417650093,2.08949172,122.66,122.61,2.08949172]
["bitfinex","SOLUSD",1769417650397,97.03150077,122.67,122.65,2.08949172]
["bitfinex","SOLUSD",1769417650698,97.03150077,122.67,122.64,2.08949172]
["bitfinex","SOLUSD",1769417652600,97.03150077,122.67,122.63,2.58949172]
["bitfinex","SOLUSD",1769417654798,97.03150077,122.67,122.63,2.08949172]
["bitfinex","SOLUSD",1769417654981,97.03150077,122.67,122.63,2.58949172]
["bitfinex","SOLUSD",1769417655980,97.03150077,122.67,122.64,2.58949172]
["bitfinex","SOLUSD",1769417656180,97.03150077,122.67,122.66,0.5]
["bitfinex","SOLUSD",1769417658883,97.03150077,122.67,122.63,2.58949172]
["bitfinex","SOLUSD",1769417661708,97.03150077,122.67,122.65,2.58949172]
["bitfinex","SOLUSD",1769417661900,97.03150077,122.67,122.65,0.5]
["bitfinex","SOLUSD",1769417662085,97.03150077,122.67,122.65,2.58949172]
["bitfinex","SOLUSD",1769417663506,97.03150077,122.67,122.65,0.5]
["bitfinex","SOLUSD",1769417663711,97.03150077,122.67,122.65,2.58949172]
["bitfinex","SOLUSD",1769417664401,97.03150077,122.67,122.64,2.58949172]
["bitfinex","SOLUSD",1769417665203,99.12099249,122.67,122.61,0.5]
["bitfinex","SOLUSD",1769417665502,105.18422836,122.66,122.61,2.58949172]
["bitfinex","SOLUSD",1769417665900,97.03150077,122.66,122.62,2.58949172]
["bitfinex","SOLUSD",1769417666285,97.03150077,122.66,122.62,0.5]
["bitfinex","SOLUSD",1769417666480,97.03150077,122.66,122.62,2.58949172]
["bitfinex","SOLUSD",1769417666686,97.03150077,122.66,122.63,0.5]
["bitfinex","SOLUSD",1769417666889,97.03150077,122.66,122.63,2.58949172]
["bitfinex","SOLUSD",1769417667504,97.03150077,122.66,122.61,8.15594044]
["bitfinex","SOLUSD",1769417667505,97.03150077,122.66,122.61,0.5]
["bitfinex","SOLUSD",1769417667700,97.03150077,122.66,122.62,0.5]
["bitfinex","SOLUSD",1769417668217,97.03150077,122.66,122.62,2.58949172]
["bitfinex","SOLUSD",1769417670809,99.12099249,122.66,122.62,0.5]
["bitfinex","SOLUSD",1769417671603,99.11939147,122.66,122.62,0.5]
["bitfinex","SOLUSD",1769417674703,2.0878907,122.65,122.62,0.5]
["bitfinex","SOLUSD",1769417674909,99.11939147,122.66,122.62,0.5]
["bitfinex","SOLUSD",1769417687120,2.0878907,122.65,122.62,0.5]
["bitfinex","SOLUSD",1769417688129,99.11939147,122.66,122.62,0.5]
["bitfinex","SOLUSD",1769417692639,97.03150077,122.66,122.62,0.5]
["bitfinex","SOLUSD",1769417697034,97.03150077,122.66,122.62,23.14]
["bitfinex","SOLUSD",1769417697244,99.11939147,122.66,122.62,23.14]
["bitfinex","SOLUSD",1769417697838,97.03150077,122.66,122.63,0.5]
["bitfinex","SOLUSD",1769417698318,99.11939147,122.66,122.63,0.5]
["bitfinex","SOLUSD",1769417698619,97.03150077,122.66,122.63,0.5]
["bitfinex","SOLUSD",1769417700027,99.11939147,122.66,122.63,0.5]
["bitfinex","SOLUSD",1769417700531,97.03150077,122.66,122.63,0.5]
["bitfinex","SOLUSD",1769417700734,2.0878907,122.68,122.63,0.5]
["bitfinex","SOLUSD",1769417700915,2.0878907,122.68,122.64,0.5]
["bitfinex","SOLUSD",1769417701110,99.11939147,122.68,122.64,0.5]
["bitfinex","SOLUSD",1769417702231,99.11939147,122.68,122.65,0.5]
["bitfinex","SOLUSD",1769417702232,97.03150077,122.68,122.65,0.5]
["bitfinex","SOLUSD",1769417702816,99.11939147,122.68,122.65,0.5]
["bitfinex","SOLUSD",1769417703016,97.03150077,122.68,122.65,0.5]
["bitfinex","SOLUSD",1769417703226,99.11939147,122.68,122.65,0.5]
["bitfinex","SOLUSD",1769417704920,2.0878907,122.67,122.63,0.5]
["bitfinex","SOLUSD",1769417705126,2.0878907,122.67,122.63,31.29459095]
["bitfinex","SOLUSD",1769417705438,2.0878907,122.67,122.64,0.5]
["bitfinex","SOLUSD",1769417706422,99.11939147,122.68,122.64,0.5]
["bitfinex","SOLUSD",1769417711540,99.11939147,122.68,122.64,23.14]
["bitfinex","SOLUSD",1769417728568,99.11939147,122.68,122.64,0.5]
["bitfinex","SOLUSD",1769417731677,99.1187562,122.68,122.64,0.5]
["bitfinex","SOLUSD",1769417743304,2.08725543,122.67,122.64,0.5]
["bitfinex","SOLUSD",1769417746073,2.08725543,122.66,122.62,0.5]
["bitfinex","SOLUSD",1769417746279,2.08725543,122.65,122.62,0.5]
["bitfinex","SOLUSD",1769417748072,2.08725543,122.66,122.62,0.5]
["bitfinex","SOLUSD",1769417750876,2.08725543,122.66,122.61,8.65575865]
["bitfinex","SOLUSD",1769417751192,2.08725543,122.66,122.62,0.5]
["bitfinex","SOLUSD",1769417757102,2.08725543,122.65,122.6,0.5]
["bitfinex","SOLUSD",1769417757393,2.08725543,122.62,122.59,0.5]
["bitfinex","SOLUSD",1769417758176,2.08725543,122.63,122.59,0.5]
["bitfinex","SOLUSD",1769417760999,105.18410916,122.67,122.6,0.5]
["bitfinex","SOLUSD",1769417761206,2.08725543,122.64,122.6,0.5]
["bitfinex","SOLUSD",1769417762496,2.08725543,122.64,122.61,0.5]
["bitfinex","SOLUSD",1769417764596,2.08725543,122.65,122.62,0.5]
["bitfinex","SOLUSD",1769417765018,2.08725543,122.66,122.62,0.5]
["bitfinex","SOLUSD",1769417765906,2.08725543,122.66,122.63,0.5]
["bitfinex","SOLUSD",1769417767019,2.08725543,122.65,122.63,0.5]
["bitfinex","SOLUSD",1769417768710,2.08725543,122.65,122.6,22.4784276]
["bitfinex","SOLUSD",1769417768711,2.08725543,122.65,122.62,0.5]
["bitfinex","SOLUSD",1769417768893,99.1187562,122.67,122.63,0.5]
["bitfinex","SOLUSD",1769417769211,97.03150077,122.67,122.64,0.5]
["bitfinex","SOLUSD",1769417778227,97.03150077,122.71,122.65,2.08725543]
["bitfinex","SOLUSD",1769417778408,2.08725543,122.7,122.66,0.5]
["bitfinex","SOLUSD",1769417779039,2.08725543,122.69,122.66,0.5]
["bitfinex","SOLUSD",1769417781022,97.03150077,122.71,122.66,8.65259264]
["bitfinex","SOLUSD",1769417781213,99.1187562,122.71,122.67,0.5]
["bitfinex","SOLUSD",1769417781409,97.03150077,122.71,122.67,0.5]
["bitfinex","SOLUSD",1769417781616,99.1187562,122.71,122.67,0.5]
["bitfinex","SOLUSD",1769417781817,2.08725543,122.7,122.67,0.5]
["bitfinex","SOLUSD",1769417784035,97.03150077,122.71,122.67,0.5]
["bitfinex","SOLUSD",1769417784231,99.1187562,122.71,122.67,0.5]
["bitfinex","SOLUSD",1769417784432,2.08725543,122.7,122.67,0.5]
["bitfinex","SOLUSD",1769417788438,97.03150077,122.71,122.67,2.58725543]
["bitfinex","SOLUSD",1769417788630,2.18725543,122.74,122.7,0.5]
["bitfinex","SOLUSD",1769417789029,2.08725543,122.73,122.7,0.5]
["bitfinex","SOLUSD",1769417789442,2.08725543,122.73,122.69,0.5]
["bitfinex","SOLUSD",1769417789836,2.08725543,122.72,122.68,0.5]
["bitfinex","SOLUSD",1769417791340,2.08725543,122.73,122.69,0.5]
["bitfinex","SOLUSD",1769417791521,8.24733535,122.74,122.7,0.5]
["bitfinex","SOLUSD",1769417791522,2.18725543,122.74,122.7,0.5]
["bitfinex","SOLUSD",1769417792122,2.08725543,122.73,122.7,0.5]
["bitfinex","SOLUSD",1769417792628,2.18725543,122.74,122.7,0.5]
["bitfinex","SOLUSD",1769417793442,10.33456529,122.74,122.7,0.5]
["bitfinex","SOLUSD",1769417793740,0.1,122.74,122.7,0.5]
["bitfinex","SOLUSD",1769417793941,0.1,122.74,122.71,0.5]
["bitfinex","SOLUSD",1769417797870,0.1,122.74,122.71,2.58530503]
["bitfinex","SOLUSD",1769417798040,0.1,122.74,122.72,0.5]
["bitfinex","SOLUSD",1769417799243,2.18530503,122.74,122.7,0.5]
["bitfinex","SOLUSD",1769417804172,0.1,122.74,122.71,0.5]
["bitfinex","SOLUSD",1769417805157,2.18530503,122.74,122.71,0.5]
["bitfinex","SOLUSD",1769417808972,0.68530503,122.74,122.71,0.5]
["bitfinex","SOLUSD",1769417818674,97.03150077,122.75,122.71,0.5]
["bitfinex","SOLUSD",1769417818868,2.08530503,122.74,122.71,0.5]
["bitfinex","SOLUSD",1769417832184,2.08530503,122.73,122.69,0.5]
["bitfinex","SOLUSD",1769417832502,2.08530503,122.71,122.69,0.5]
["bitfinex","SOLUSD",1769417836875,2.08530503,122.72,122.69,0.5]
["bitfinex","SOLUSD",1769417837089,8.14751597,122.74,122.69,0.5]
["bitfinex","SOLUSD",1769417837272,2.08530503,122.73,122.69,0.5]
["bitfinex","SOLUSD",1769417838103,2.08530503,122.72,122.69,0.5]
["bitfinex","SOLUSD",1769417840798,8.14751597,122.74,122.69,0.5]
["bitfinex","SOLUSD",1769417840998,2.08530503,122.72,122.69,0.5]
["bitfinex","SOLUSD",1769417845398,99.1168058,122.74,122.69,0.5]
["bitfinex","SOLUSD",1769417845777,2.08530503,122.73,122.69,0.5]
["bitfinex","SOLUSD",1769417848400,97.03150077,122.74,122.7,0.5]
["bitfinex","SOLUSD",1769417848583,99.1168058,122.74,122.7,0.5]
["bitfinex","SOLUSD",1769417848789,2.08530503,122.73,122.7,0.5]
["bitfinex","SOLUSD",1769417848986,2.08530503,122.72,122.7,0.5]
["bitfinex","SOLUSD",1769417850699,105.17883918,122.74,122.7,0.5]
["bitfinex","SOLUSD",1769417850885,2.08530503,122.73,122.7,0.5]
["bitfinex","SOLUSD",1769417854119,99.1168058,122.74,122.7,0.5]
["bitfinex","SOLUSD",1769417855610,99.11695864,122.74,122.7,0.5]
["bitfinex","SOLUSD",1769417855997,97.03150077,122.74,122.7,0.5]
["bitfinex","SOLUSD",1769417856192,99.11695864,122.74,122.7,0.5]
["bitfinex","SOLUSD",1769417858813,97.03150077,122.74,122.7,0.5]
["bitfinex","SOLUSD",1769417859117,99.11695864,122.74,122.7,0.5]
["bitfinex","SOLUSD",1769417861292,97.03150077,122.74,122.72,0.5]
["bitfinex","SOLUSD",1769417863622,97.03150077,122.74,122.73,0.5]
["bitfinex","SOLUSD",1769417867509,0.1,122.76,122.74,0.454077]
["bitfinex","SOLUSD",1769417868820,0.1,122.76,122.74,2.53953487]
["bitfinex","SOLUSD",1769417869315,0.1,122.76,122.74,0.454077]
["bitfinex","SOLUSD",1769417869525,0.1,122.76,122.75,0.454077]
["bitfinex","SOLUSD",1769417870221,0.48416753,122.78,122.76,0.454077]
["bitfinex","SOLUSD",1769417871228,0.58416753,122.79,122.77,0.454077]
["bitfinex","SOLUSD",1769417873021,0.1,122.79,122.77,0.454077]
["bitfinex","SOLUSD",1769417873324,0.58416753,122.79,122.76,2.53953487]
["bitfinex","SOLUSD",1769417875320,0.58416753,122.79,122.76,0.454077]
["bitfinex","SOLUSD",1769417877527,0.58416753,122.79,122.76,2.53953487]
["bitfinex","SOLUSD",1769417883639,0.58416753,122.79,122.56,79.76]
["bitfinex","SOLUSD",1769417883640,0.48416753,122.76,122.72,0.454077]
["bitfinex","SOLUSD",1769417883940,0.48416753,122.74,122.7,0.454077]
["bitfinex","SOLUSD",1769417884135,0.48416753,122.73,122.7,0.454077]
["bitfinex","SOLUSD",1769417888247,96.53150077,122.76,122.68,8.15106309]
["bitfinex","SOLUSD",1769417888248,96.99787985,122.76,122.73,0.46218948]
["bitfinex","SOLUSD",1769417888462,96.53150077,122.76,122.73,0.46218948]
["bitfinex","SOLUSD",1769417888624,0.46637908,122.75,122.73,0.46218948]
["bitfinex","SOLUSD",1769417888936,0.46637908,122.74,122.7,2.08545787]
["bitfinex","SOLUSD",1769417889146,0.46637908,122.74,122.7,0.46218948]
["bitfinex","SOLUSD",1769417889356,0.46637908,122.73,122.7,0.46218948]
["bitfinex","SOLUSD",1769417893327,2.55183695,122.73,122.7,0.46218948]
["bitfinex","SOLUSD",1769417895547,0.46637908,122.73,122.7,0.46218948]
["bitfinex","SOLUSD",1769417898550,96.53150077,122.74,122.71,0.4682016]
["bitfinex","SOLUSD",1769417898740,96.53150077,122.74,122.73,0.4682016]
["bitfinex","SOLUSD",1769417898937,0.48972118,122.76,122.73,0.4682016]
["bitfinex","SOLUSD",1769417899156,2.57517905,122.76,122.73,0.4682016]
["bitfinex","SOLUSD",1769417899651,0.48972118,122.75,122.73,0.4682016]
["bitfinex","SOLUSD",1769417900736,0.48972118,122.76,122.73,0.4682016]
["bitfinex","SOLUSD",1769417907363,0.48972118,122.75,122.73,0.4682016]
["bitfinex","SOLUSD",1769417907943,0.48972118,122.76,122.73,0.4682016]
["bitfinex","SOLUSD",1769417910578,2.08545787,122.74,122.71,0.4682016]
["bitfinex","SOLUSD",1769417910751,2.08545787,122.74,122.7,0.4682016]
["bitfinex","SOLUSD",1769417910752,0.48972118,122.73,122.7,0.4682016]
["bitfinex","SOLUSD",1769417914465,0.48972118,122.72,122.7,0.4682016]
["bitfinex","SOLUSD",1769417915065,2.53884679,122.73,122.7,0.4682016]
["bitfinex","SOLUSD",1769417915366,0.45338892,122.73,122.7,0.4682016]
["bitfinex","SOLUSD",1769417916866,0.45338892,122.73,122.71,0.4552907]
["bitfinex","SOLUSD",1769417917867,2.53867883,122.74,122.71,0.4552907]
["bitfinex","SOLUSD",1769417918564,0.45338892,122.74,122.71,0.4552907]
["bitfinex","SOLUSD",1769417919650,0.45338892,122.73,122.69,0.4552907]
["bitfinex","SOLUSD",1769417919973,0.45338892,122.73,122.7,0.4552907]
["bitfinex","SOLUSD",1769417920361,0.45338892,122.73,122.7,2.54058061]
["bitfinex","SOLUSD",1769417923372,0.45338892,122.74,122.71,0.4552907]
["bitfinex","SOLUSD",1769417923873,0.45338892,122.74,122.72,0.4552907]
["bitfinex","SOLUSD",1769417928462,96.53150077,122.75,122.72,0.4552907]
["bitfinex","SOLUSD",1769417928664,96.53150077,122.75,122.73,0.4552907]
["bitfinex","SOLUSD",1769417928984,2.53867883,122.74,122.7,0.4552907]
["bitfinex","SOLUSD",1769417929749,0.45338892,122.74,122.7,0.4552907]
["bitfinex","SOLUSD",1769417929969,2.53867883,122.74,122.7,0.4552907]
["bitfinex","SOLUSD",1769417930856,0.45338892,122.74,122.71,0.4552907]
["bitfinex","SOLUSD",1769417938188,99.0701796,122.75,122.72,0.4552907]
["bitfinex","SOLUSD",1769417940486,96.53150077,122.75,122.72,0.4552907]
["bitfinex","SOLUSD",1769417942292,96.98488969,122.75,122.72,0.4552907]
["bitfinex","SOLUSD",1769417944373,0.45338892,122.74,122.67,20.37866552]
["bitfinex","SOLUSD",1769417944575,0.45338892,122.74,122.71,0.4552907]
["bitfinex","SOLUSD",1769417945361,99.08276923,122.75,122.71,0.4552907]
["bitfinex","SOLUSD",1769417950377,99.08276923,122.75,122.72,0.46365698]
["bitfinex","SOLUSD",1769417950783,96.99747932,122.75,122.72,0.46365698]
["bitfinex","SOLUSD",1769417959005,0.46797153,122.74,122.72,0.46365698]
["bitfinex","SOLUSD",1769417962713,96.9994723,122.75,122.72,0.46365698]
["bitfinex","SOLUSD",1769417967511,0.46797153,122.74,122.72,0.46365698]
["bitfinex","SOLUSD",1769417968410,0.46797153,122.74,122.69,0.48534386]
["bitfinex","SOLUSD",1769417968411,0.46797153,122.72,122.69,0.48534386]
["bitfinex","SOLUSD",1769417968909,0.46797153,122.72,122.69,10.72124699]
["bitfinex","SOLUSD",1769417969106,0.46797153,122.72,122.69,10.23590313]
["bitfinex","SOLUSD",1769417969410,0.46797153,122.72,122.7,0.48534386]
["bitfinex","SOLUSD",1769417970898,0.41251753,122.72,122.7,0.48534386]
["bitfinex","SOLUSD",1769417973216,0.444546,122.73,122.71,0.46003909]
["bitfinex","SOLUSD",1769417974417,0.444546,122.73,122.7,0.46003909]
["bitfinex","SOLUSD",1769417986725,2.08561546,122.74,122.7,0.46003909]
["bitfinex","SOLUSD",1769417987020,0.444546,122.74,122.7,0.46003909]
["bitfinex","SOLUSD",1769417987224,2.53016146,122.75,122.71,0.45521538]
["bitfinex","SOLUSD",1769417990230,0.444546,122.74,122.71,0.45521538]
["bitfinex","SOLUSD",1769417991236,0.444546,122.75,122.71,0.45521538]
["bitfinex","SOLUSD",1769417991606,2.53016146,122.75,122.71,0.45521538]
["bitfinex","SOLUSD",1769417998034,0.444546,122.74,122.71,0.45521538]
["bitfinex","SOLUSD",1769417998826,2.53016146,122.74,122.71,0.45521538]
["bitfinex","SOLUSD",1769418000042,0.444546,122.74,122.71,0.45521538]
["bitfinex","SOLUSD",1769418000339,104.67755432,122.76,122.71,0.45521538]
["bitfinex","SOLUSD",1769418000340,2.52989768,122.75,122.71,0.45521538]
["bitfinex","SOLUSD",1769418002947,0.444546,122.74,122.71,0.45521538]
["bitfinex","SOLUSD",1769418003539,2.52989768,122.75,122.71,0.45521538]
["bitfinex","SOLUSD",1769418005346,0.444546,122.74,122.71,0.45521538]
["bitfinex","SOLUSD",1769418007633,2.52989768,122.75,122.71,0.45521538]
["bitfinex","SOLUSD",1769418009351,0.444546,122.74,122.71,0.45521538]
["bitfinex","SOLUSD",1769418018164,2.52989768,122.75,122.71,0.45521538]
["bitfinex","SOLUSD",1769418021165,0.444546,122.74,122.71,0.45521538]
["bitfinex","SOLUSD",1769418021667,0.444546,122.77,122.72,2.55630859]
["bitfinex","SOLUSD",1769418021867,2.52989768,122.78,122.74,0.47095691]
["bitfinex","SOLUSD",1769418022158,2.08535168,122.77,122.74,0.47095691]
["bitfinex","SOLUSD",1769418022365,2.52989768,122.77,122.74,0.47095691]
["bitfinex","SOLUSD",1769418024160,0.444546,122.77,122.74,0.47095691]
["bitfinex","SOLUSD",1769418025270,2.52989768,122.78,122.74,0.47095691]
["bitfinex","SOLUSD",1769418025462,0.444546,122.78,122.74,2.55630859]
["bitfinex","SOLUSD",1769418025671,0.444546,122.78,122.75,0.47095691]
["bitfinex","SOLUSD",1769418025969,2.52989768,122.78,122.75,0.47095691]
["bitfinex","SOLUSD",1769418028155,0.444546,122.78,122.75,0.47095691]
["bitfinex","SOLUSD",1769418032757,0.444546,122.75,122.71,0.47095691]
["bitfinex","SOLUSD",1769418033055,0.444546,122.75,122.72,0.47095691]
["bitfinex","SOLUSD",1769418034064,0.444546,122.74,122.71,0.47095691]
["bitfinex","SOLUSD",1769418035776,2.52989768,122.75,122.71,0.47095691]
["bitfinex","SOLUSD",1769418036075,0.444546,122.75,122.71,0.47095691]
["bitfinex","SOLUSD",1769418036253,0.444546,122.75,122.72,0.47054781]
["bitfinex","SOLUSD",1769418038381,0.444546,122.74,122.71,0.47054781]
["bitfinex","SOLUSD",1769418040659,0.444546,122.74,122.68,8.1511694]
["bitfinex","SOLUSD",1769418040660,0.444546,122.72,122.69,0.47054781]
["bitfinex","SOLUSD",1769418040961,2.52989768,122.72,122.69,0.47054781]
["bitfinex","SOLUSD",1769418041566,2.5306297,122.72,122.69,0.47054781]
["bitfinex","SOLUSD",1769418042159,0.444546,122.72,122.69,0.47054781]
["bitfinex","SOLUSD",1769418047082,2.5306297,122.72,122.69,0.47054781]
["bitfinex","SOLUSD",1769418047959,0.444546,122.72,122.69,0.47054781]
["bitfinex","SOLUSD",1769418048155,0.444546,122.72,122.69,2.55663151]
["bitfinex","SOLUSD",1769418048357,0.444546,122.74,122.71,0.47054781]
["bitfinex","SOLUSD",1769418048765,2.0860837,122.74,122.71,0.47054781]
["bitfinex","SOLUSD",1769418048988,0.444546,122.73,122.7,0.47054781]
["bitfinex","SOLUSD",1769418049167,2.5306297,122.73,122.7,0.47054781]
["bitfinex","SOLUSD",1769418053286,0.444546,122.73,122.7,0.47054781]
["bitfinex","SOLUSD",1769418054978,0.444546,122.73,122.71,0.47054781]
["bitfinex","SOLUSD",1769418055488,0.444546,122.74,122.71,0.47054781]
["bitfinex","SOLUSD",1769418061792,0.444546,122.73,122.7,0.47054781]
["bitfinex","SOLUSD",1769418062091,0.444546,122.72,122.7,0.47054781]
["bitfinex","SOLUSD",1769418062282,0.444546,122.72,122.69,0.47054781]
["bitfinex","SOLUSD",1769418062487,2.5306297,122.73,122.69,0.47054781]
["bitfinex","SOLUSD",1769418065593,0.444546,122.73,122.7,0.45052922]
["bitfinex","SOLUSD",1769418065899,0.444546,122.72,122.69,0.45052922]
["bitfinex","SOLUSD",1769418066679,0.444546,122.73,122.7,2.53661292]
["bitfinex","SOLUSD",1769418066882,0.444546,122.73,122.7,0.45052922]
["bitfinex","SOLUSD",1769418069004,2.5306297,122.73,122.7,0.45052922]
["bitfinex","SOLUSD",1769418069296,2.5306297,122.72,122.69,0.45052922]
["bitfinex","SOLUSD",1769418070002,0.444546,122.71,122.69,0.45052922]
["bitfinex","SOLUSD",1769418071473,2.0860837,122.7,122.68,0.45052922]
["bitfinex","SOLUSD",1769418072180,2.5306297,122.71,122.68,0.45052922]
["bitfinex","SOLUSD",1769418072498,2.0860837,122.7,122.68,0.45052922]
["bitfinex","SOLUSD",1769418074485,2.5306297,122.7,122.68,0.45052922]
["bitfinex","SOLUSD",1769418074689,2.5306297,122.69,122.66,0.45052922]
["bitfinex","SOLUSD",1769418075101,0.444546,122.69,122.66,0.45052922]
["bitfinex","SOLUSD",1769418075603,2.5306297,122.7,122.66,0.45052922]
["bitfinex","SOLUSD",1769418076404,0.444546,122.7,122.67,0.45052922]
["bitfinex","SOLUSD",1769418077596,2.0860837,122.71,122.67,0.45052922]
["bitfinex","SOLUSD",1769418077597,2.5306297,122.71,122.67,0.45052922]
["bitfinex","SOLUSD",1769418079292,0.444546,122.69,122.67,0.45052922]
["bitfinex","SOLUSD",1769418080213,2.5306297,122.69,122.66,0.45053347]
["bitfinex","SOLUSD",1769418081105,0.444546,122.68,122.65,0.45053347]
["bitfinex","SOLUSD",1769418084313,2.5306297,122.68,122.65,0.45053347]
["bitfinex","SOLUSD",1769418084604,2.5306297,122.68,122.64,0.45053347]
["bitfinex","SOLUSD",1769418084605,2.5306297,122.67,122.64,0.45053347]
["bitfinex","SOLUSD",1769418085399,0.444546,122.66,122.64,0.45053347]
["bitfinex","SOLUSD",1769418085794,0.444546,122.66,122.63,0.65053347]
["bitfinex","SOLUSD",1769418088098,2.0860837,122.65,122.63,0.65053347]
["bitfinex","SOLUSD",1769418088931,2.5306297,122.65,122.63,0.2]
["bitfinex","SOLUSD",1769418089216,0.444546,122.65,122.63,0.2]
["bitfinex","SOLUSD",1769418089417,2.5306297,122.65,122.63,0.2]
["bitfinex","SOLUSD",1769418089913,0.444546,122.65,122.63,0.2]
["bitfinex","SOLUSD",1769418090512,0.444546,122.65,122.61,0.45053347]
["bitfinex","SOLUSD",1769418090715,2.3306297,122.63,122.6,0.45053347]
["bitfinex","SOLUSD",1769418091199,2.3306297,122.62,122.59,0.65053347]
["bitfinex","SOLUSD",1769418091905,2.3306297,122.62,122.59,0.2]
["bitfinex","SOLUSD",1769418092118,2.3306297,122.62,122.59,0.65053347]
["bitfinex","SOLUSD",1769418094118,0.244546,122.63,122.6,0.45053347]
["bitfinex","SOLUSD",1769418094419,2.3306297,122.63,122.6,0.45053347]
["bitfinex","SOLUSD",1769418094614,8.153727,122.65,122.6,0.45053347]
["bitfinex","SOLUSD",1769418094615,10.4843567,122.65,122.61,0.45053347]
["bitfinex","SOLUSD",1769418094822,2.3306297,122.65,122.61,0.45053347]
["bitfinex","SOLUSD",1769418095400,10.48401164,122.65,122.61,0.45053347]
["bitfinex","SOLUSD",1769418097936,2.3306297,122.64,122.61,0.45053347]
["bitfinex","SOLUSD",1769418101613,2.3306297,122.62,122.59,0.6530585]
["bitfinex","SOLUSD",1769418103713,2.33414718,122.62,122.59,0.6530585]
["bitfinex","SOLUSD",1769418105225,2.08960118,122.61,122.59,0.6530585]
["bitfinex","SOLUSD",1769418105613,2.33414718,122.62,122.59,0.6530585]
["bitfinex","SOLUSD",1769418105814,2.08960118,122.61,122.59,0.6530585]
["bitfinex","SOLUSD",1769418106015,2.33414718,122.62,122.59,0.6530585]
["bitfinex","SOLUSD",1769418106215,2.08960118,122.61,122.59,0.6530585]
["bitfinex","SOLUSD",1769418106415,2.33414718,122.62,122.59,0.6530585]
["bitfinex","SOLUSD",1769418107730,2.08960118,122.61,122.59,0.6530585]
["bitfinex","SOLUSD",1769418107932,2.33414718,122.62,122.59,0.6530585]
["bitfinex","SOLUSD",1769418110234,107.02060626,122.63,122.6,0.4530585]
["bitfinex","SOLUSD",1769418110422,96.53150077,122.63,122.6,0.4530585]
["bitfinex","SOLUSD",1769418110930,98.62110195,122.63,122.6,0.4530585]
["bitfinex","SOLUSD",1769418111127,96.53150077,122.63,122.6,0.4530585]
["bitfinex","SOLUSD",1769418111329,96.77604677,122.63,122.6,0.4530585]
["bitfinex","SOLUSD",1769418112135,98.86564795,122.63,122.6,0.4530585]
["bitfinex","SOLUSD",1769418113034,2.33414718,122.63,122.6,0.4530585]
["bitfinex","SOLUSD",1769418113726,2.33414718,122.62,122.59,0.6530585]
["bitfinex","SOLUSD",1769418117234,0.244546,122.62,122.59,0.6530585]
["bitfinex","SOLUSD",1769418118631,2.33414718,122.61,122.59,0.2]
["bitfinex","SOLUSD",1769418122444,10.4898159,122.62,122.59,0.6530585]
["bitfinex","SOLUSD",1769418122741,0.244546,122.61,122.59,0.6530585]
["bitfinex","SOLUSD",1769418122940,2.33414718,122.61,122.59,0.6530585]
["bitfinex","SOLUSD",1769418123339,2.33414718,122.61,122.59,0.2]
["bitfinex","SOLUSD",1769418128641,2.33414718,122.61,122.59,0.66228716]
["bitfinex","SOLUSD",1769418138951,2.33414718,122.61,122.59,0.2]
["bitfinex","SOLUSD",1769418139254,2.33414718,122.61,122.59,0.69109829]
["bitfinex","SOLUSD",1769418139444,10.49010369,122.61,122.59,0.2]
["bitfinex","SOLUSD",1769418139650,2.08960118,122.6,122.59,0.2]
["bitfinex","SOLUSD",1769418139852,0.044546,122.59,122.58,0.2]
["bitfinex","SOLUSD",1769418140040,0.044546,122.59,122.57,0.69109829]
["bitfinex","SOLUSD",1769418140041,2.08960118,122.59,122.57,0.69109829]
["bitfinex","SOLUSD",1769418140240,2.13414718,122.6,122.57,0.69109829]
["bitfinex","SOLUSD",1769418140437,10.29077488,122.6,122.57,0.69109829]
["bitfinex","SOLUSD",1769418141057,2.08960118,122.59,122.57,0.69109829]
["bitfinex","SOLUSD",1769418141257,10.29077488,122.6,122.57,0.69109829]
["bitfinex","SOLUSD",1769418141661,2.08960118,122.59,122.57,0.69109829]
["bitfinex","SOLUSD",1769418142656,2.13414718,122.59,122.57,0.69109829]
["bitfinex","SOLUSD",1769418142849,2.08960118,122.58,122.57,0.2]
["bitfinex","SOLUSD",1769418143165,2.13414718,122.59,122.57,0.2]
["bitfinex","SOLUSD",1769418144544,10.29142977,122.59,122.57,0.2]
["bitfinex","SOLUSD",1769418144739,2.08960118,122.58,122.57,0.2]
["bitfinex","SOLUSD",1769418145164,10.29142977,122.59,122.57,0.2]
["bitfinex","SOLUSD",1769418145747,2.08960118,122.58,122.57,0.2]
["bitfinex","SOLUSD",1769418146784,116.92175539,122.61,122.58,0.49109829]
["bitfinex","SOLUSD",1769418146785,2.08960118,122.6,122.58,0.49109829]
["bitfinex","SOLUSD",1769418147070,2.13414718,122.6,122.57,0.69109829]
["bitfinex","SOLUSD",1769418147647,2.13414718,122.6,122.58,0.49109829]
["bitfinex","SOLUSD",1769418148469,2.13414718,122.61,122.58,0.49109829]
["bitfinex","SOLUSD",1769418149945,10.29014947,122.61,122.58,0.49109829]
["bitfinex","SOLUSD",1769418151781,2.08960118,122.6,122.58,0.49109829]
["bitfinex","SOLUSD",1769418152258,10.29014947,122.61,122.58,0.49109829]
["bitfinex","SOLUSD",1769418152457,116.91929433,122.63,122.58,0.49109829]
["bitfinex","SOLUSD",1769418152458,0.044546,122.62,122.58,0.49109829]
["bitfinex","SOLUSD",1769418152657,2.08960118,122.61,122.58,0.49109829]
["bitfinex","SOLUSD",1769418154869,2.13414718,122.61,122.58,0.49109829]
["bitfinex","SOLUSD",1769418155665,10.29009574,122.61,122.58,0.49109829]
["bitfinex","SOLUSD",1769418155851,2.08960118,122.6,122.58,0.49109829]
["bitfinex","SOLUSD",1769418157173,2.13414718,122.59,122.56,0.677727]
["bitfinex","SOLUSD",1769418157479,2.08960118,122.58,122.56,0.677727]
["bitfinex","SOLUSD",1769418158661,2.08960118,122.57,122.55,0.477727]
["bitfinex","SOLUSD",1769418158869,2.08960118,122.56,122.54,0.477727]
["bitfinex","SOLUSD",1769418160654,2.13414718,122.56,122.53,0.477727]
["bitfinex","SOLUSD",1769418161687,0.044546,122.55,122.52,0.677727]
["bitfinex","SOLUSD",1769418161908,2.13414718,122.55,122.52,0.677727]
["bitfinex","SOLUSD",1769418162267,2.08960118,122.54,122.52,0.677727]
["bitfinex","SOLUSD",1769418162468,8.15931983,122.56,122.52,0.155454]
["bitfinex","SOLUSD",1769418162469,2.13414718,122.53,122.52,0.155454]
["bitfinex","SOLUSD",1769418162680,10.251105,122.53,122.51,0.2]
["bitfinex","SOLUSD",1769418162865,2.08960118,122.52,122.51,0.2]
["bitfinex","SOLUSD",1769418163268,2.08960118,122.52,122.5,0.2]
["bitfinex","SOLUSD",1769418163484,2.08960118,122.51,122.5,0.2]
["bitfinex","SOLUSD",1769418163786,96.53150077,122.56,122.51,0.5]
["bitfinex","SOLUSD",1769418163989,10.2488701,122.56,122.52,0.5]
["bitfinex","SOLUSD",1769418164167,2.08960118,122.53,122.51,0.5]
["bitfinex","SOLUSD",1769418165087,2.08960118,122.52,122.5,0.2]
["bitfinex","SOLUSD",1769418165293,2.08960118,122.51,122.5,0.2]
["bitfinex","SOLUSD",1769418165595,2.09321833,122.51,122.5,0.2]
["bitfinex","SOLUSD",1769418166284,8.16060062,122.54,122.5,0.2]
["bitfinex","SOLUSD",1769418166285,28.56210217,122.54,122.5,0.2]
["bitfinex","SOLUSD",1769418166496,2.09321833,122.51,122.49,0.5]
["bitfinex","SOLUSD",1769418168368,2.09321833,122.51,122.47,0.5]
["bitfinex","SOLUSD",1769418168369,2.09321833,122.5,122.47,0.5]
["bitfinex","SOLUSD",1769418168595,8.1627213,122.51,122.47,0.5]
["bitfinex","SOLUSD",1769418168596,2.09321833,122.49,122.47,0.5]
["bitfinex","SOLUSD",1769418169092,8.1627213,122.51,122.45,0.5]
["bitfinex","SOLUSD",1769418169093,2.09321833,122.48,122.45,0.5]
["bitfinex","SOLUSD",1769418169295,2.09321833,122.47,122.45,0.5]
["bitfinex","SOLUSD",1769418169695,2.09321833,122.46,122.44,0.7]
["bitfinex","SOLUSD",1769418170671,8.16470415,122.48,122.44,0.7]
["bitfinex","SOLUSD",1769418170872,2.09321833,122.47,122.44,0.7]
["bitfinex","SOLUSD",1769418171079,2.09321833,122.47,122.45,0.5]
["bitfinex","SOLUSD",1769418171290,2.09321833,122.46,122.45,0.5]
["bitfinex","SOLUSD",1769418172076,2.09321833,122.46,122.44,0.7]
["bitfinex","SOLUSD",1769418172280,2.09321833,122.47,122.44,0.7]
["bitfinex","SOLUSD",1769418173789,2.09321833,122.48,122.45,0.5]
["bitfinex","SOLUSD",1769418174084,96.53150077,122.5,122.46,0.5]
["bitfinex","SOLUSD",1769418174294,98.6247191,122.5,122.46,0.5]
["bitfinex","SOLUSD",1769418175882,96.53150077,122.5,122.47,0.5]
["bitfinex","SOLUSD",1769418176286,96.53150077,122.5,122.48,0.5]
["bitfinex","SOLUSD",1769418177194,96.53150077,122.5,122.47,2.09321833]
["bitfinex","SOLUSD",1769418177195,104.69506375,122.5,122.45,0.5]
["bitfinex","SOLUSD",1769418177386,2.09321833,122.48,122.45,0.5]
["bitfinex","SOLUSD",1769418179483,2.09321833,122.47,122.45,0.5]
["bitfinex","SOLUSD",1769418179687,76.78934136,122.49,122.45,0.5]
["bitfinex","SOLUSD",1769418179908,2.09321833,122.47,122.45,0.5]
["bitfinex","SOLUSD",1769418180089,76.78934136,122.49,122.45,0.5]
["bitfinex","SOLUSD",1769418180289,2.09321833,122.48,122.45,0.5]
["bitfinex","SOLUSD",1769418181806,87.04680454,122.49,122.45,0.5]
["bitfinex","SOLUSD",1769418181986,76.78934136,122.49,122.46,0.5]
["bitfinex","SOLUSD",1769418184797,76.78934136,122.49,122.46,2.09321833]
["bitfinex","SOLUSD",1769418184998,76.78934136,122.49,122.47,0.5]
["bitfinex","SOLUSD",1769418190704,2.09321833,122.5,122.47,0.5]
["bitfinex","SOLUSD",1769418190916,84.95181384,122.52,122.47,0.5]
["bitfinex","SOLUSD",1769418190917,2.09321833,122.51,122.47,0.5]
["bitfinex","SOLUSD",1769418191420,76.78934136,122.52,122.48,0.5]
["bitfinex","SOLUSD",1769418191613,76.78934136,122.52,122.49,0.5]
["bitfinex","SOLUSD",1769418191804,87.04459012,122.52,122.49,0.5]
["bitfinex","SOLUSD",1769418191999,2.09321833,122.5,122.47,0.5]
["bitfinex","SOLUSD",1769418193917,2.09321833,122.49,122.45,0.5]
["bitfinex","SOLUSD",1769418195620,30.66467052,122.5,122.42,0.5]
["bitfinex","SOLUSD",1769418195829,2.09321833,122.45,122.42,0.5]
["bitfinex","SOLUSD",1769418204034,2.09321833,122.45,122.41,0.5]
["bitfinex","SOLUSD",1769418204213,8.16477769,122.48,122.42,2.09321833]
["bitfinex","SOLUSD",1769418204414,2.09321833,122.46,122.43,0.5]
["bitfinex","SOLUSD",1769418207528,2.09321833,122.44,122.42,0.5]
["bitfinex","SOLUSD",1769418207726,2.09321833,122.44,122.4,0.5]
["bitfinex","SOLUSD",1769418208332,2.09321833,122.45,122.41,0.5]
["bitfinex","SOLUSD",1769418208947,2.09321833,122.42,122.31,0.2]
["bitfinex","SOLUSD",1769418209136,2.09321833,122.36,122.33,0.5]
["bitfinex","SOLUSD",1769418209337,5.34408856,122.41,122.31,0.2]
["bitfinex","SOLUSD",1769418209338,2.761,122.32,122.31,0.2]
["bitfinex","SOLUSD",1769418209640,0.5,122.36,122.31,2.29321833]
["bitfinex","SOLUSD",1769418209836,2.09321833,122.37,122.31,10.46900133]
["bitfinex","SOLUSD",1769418210147,0.5,122.37,122.33,2.09321833]
["bitfinex","SOLUSD",1769418210442,0.5,122.37,122.34,2.09321833]
["bitfinex","SOLUSD",1769418210631,0.5,122.39,122.35,2.09321833]
["bitfinex","SOLUSD",1769418210820,0.5,122.39,122.36,2.09321833]
["bitfinex","SOLUSD",1769418211021,0.5,122.41,122.37,2.09321833]
["bitfinex","SOLUSD",1769418211241,0.5,122.42,122.38,2.09321833]
["bitfinex","SOLUSD",1769418211442,0.5,122.43,122.4,2.09321833]
["bitfinex","SOLUSD",1769418211740,0.5,122.44,122.41,2.09321833]
["bitfinex","SOLUSD",1769418211944,5.34408856,122.48,122.36,30.69727723]
["bitfinex","SOLUSD",1769418211945,0.5,122.45,122.43,2.09321833]
["bitfinex","SOLUSD",1769418212127,0.5,122.47,122.44,2.09321833]
["bitfinex","SOLUSD",1769418212329,0.5,122.47,122.36,88.9156915]
["bitfinex","SOLUSD",1769418212527,0.5,122.47,122.44,2.09321833]
["bitfinex","SOLUSD",1769418212842,0.5,122.47,122.45,2.09321833]
["bitfinex","SOLUSD",1769418213043,0.5,122.47,122.46,2.09321833]
["bitfinex","SOLUSD",1769418213343,0.5,122.5,122.46,2.09321833]
["bitfinex","SOLUSD",1769418213539,0.5,122.5,122.46,5.3403546]
["bitfinex","SOLUSD",1769418213723,0.5,122.48,122.44,5.3403546]
["bitfinex","SOLUSD",1769418214118,0.5,122.48,122.45,5.3403546]
["bitfinex","SOLUSD",1769418215238,0.5,122.48,122.44,5.3403546]
["bitfinex","SOLUSD",1769418216323,0.5,122.44,122.39,8.17045974]
["bitfinex","SOLUSD",1769418216636,0.5,122.44,122.41,5.3403546]
["bitfinex","SOLUSD",1769418217749,0.5,122.44,122.4,5.3403546]
["bitfinex","SOLUSD",1769418219146,0.5,122.44,122.33,28.04086188]
["bitfinex","SOLUSD",1769418219147,0.5,122.41,122.35,8.17327339]
["bitfinex","SOLUSD",1769418219333,0.5,122.41,122.37,5.3403546]
["bitfinex","SOLUSD",1769418220449,0.5,122.39,122.35,5.3403546]
["bitfinex","SOLUSD",1769418220954,5.8403546,122.39,122.34,13.51411178]
["bitfinex","SOLUSD",1769418221327,0.5,122.37,122.33,5.3403546]
["bitfinex","SOLUSD",1769418221526,0.5,122.37,122.32,5.3403546]
["bitfinex","SOLUSD",1769418221740,8.17079199,122.39,122.31,0.2]
["bitfinex","SOLUSD",1769418221741,5.8403546,122.36,122.31,0.2]
["bitfinex","SOLUSD",1769418221963,5.8403546,122.36,122.31,5.5403546]
["bitfinex","SOLUSD",1769418221964,0.5,122.35,122.31,5.5403546]
["bitfinex","SOLUSD",1769418222243,0.5,122.33,122.31,0.2]
["bitfinex","SOLUSD",1769418223050,0.5,122.32,122.31,0.2]
["bitfinex","SOLUSD",1769418223634,0.5,122.33,122.31,0.2]
["bitfinex","SOLUSD",1769418224031,5.8403546,122.35,122.31,0.2]
["bitfinex","SOLUSD",1769418224352,0.5,122.34,122.31,5.5403546]
["bitfinex","SOLUSD",1769418224540,5.8403546,122.35,122.31,0.2]
["bitfinex","SOLUSD",1769418225055,0.5,122.35,122.31,5.5403546]
["bitfinex","SOLUSD",1769418225431,0.5,122.34,122.31,0.2]
["bitfinex","SOLUSD",1769418225744,5.8403546,122.34,122.31,0.2]
["bitfinex","SOLUSD",1769418225951,0.5,122.33,122.31,0.2]
["bitfinex","SOLUSD",1769418227554,5.85586217,122.33,122.31,0.2]
["bitfinex","SOLUSD",1769418227746,0.5,122.33,122.31,0.2]
["bitfinex","SOLUSD",1769418228149,5.85586217,122.35,122.31,0.2]
["bitfinex","SOLUSD",1769418228351,103.1,122.35,122.31,0.2]
["bitfinex","SOLUSD",1769418228851,0.5,122.35,122.31,5.55586217]
["bitfinex","SOLUSD",1769418229469,0.5,122.36,122.33,5.35586217]
["bitfinex","SOLUSD",1769418229630,0.5,122.36,122.32,5.35586217]
["bitfinex","SOLUSD",1769418229830,0.5,122.34,122.31,0.2]
["bitfinex","SOLUSD",1769418230039,0.5,122.34,122.31,5.55586217]
["bitfinex","SOLUSD",1769418230250,5.85586217,122.34,122.31,0.2]
["bitfinex","SOLUSD",1769418230456,0.5,122.34,122.31,0.2]
["bitfinex","SOLUSD",1769418232154,0.5,122.35,122.32,5.35586217]
["bitfinex","SOLUSD",1769418232449,0.5,122.37,122.33,5.35586217]
["bitfinex","SOLUSD",1769418234443,0.5,122.36,122.32,5.35586217]
["bitfinex","SOLUSD",1769418236068,0.5,122.36,122.31,0.2]
["bitfinex","SOLUSD",1769418236069,0.5,122.35,122.31,5.55586217]
["bitfinex","SOLUSD",1769418236455,0.5,122.35,122.31,0.2]
["bitfinex","SOLUSD",1769418236655,0.5,122.34,122.31,0.2]
["bitfinex","SOLUSD",1769418236973,5.85586217,122.34,122.31,0.2]
["bitfinex","SOLUSD",1769418237162,0.5,122.33,122.31,0.2]
["bitfinex","SOLUSD",1769418237468,0.5,122.32,122.31,0.2]
["bitfinex","SOLUSD",1769418238270,5.85586217,122.33,122.31,0.2]
["bitfinex","SOLUSD",1769418238668,14.03054309,122.33,122.31,0.2]
["bitfinex","SOLUSD",1769418239858,5.85586217,122.33,122.31,0.2]
["bitfinex","SOLUSD",1769418240172,0.5,122.33,122.31,0.2]
["bitfinex","SOLUSD",1769418241472,14.02983813,122.34,122.31,0.2]
["bitfinex","SOLUSD",1769418241673,0.5,122.33,122.29,5.55586217]
["bitfinex","SOLUSD",1769418241974,0.47922275,122.32,122.29,0.2]
["bitfinex","SOLUSD",1769418242577,0.47922275,122.33,122.29,5.75586217]
["bitfinex","SOLUSD",1769418243771,107.95586217,122.35,122.3,0.2]
["bitfinex","SOLUSD",1769418243970,0.47922275,122.37,122.33,5.55586217]
["bitfinex","SOLUSD",1769418244279,0.47922275,122.37,122.34,5.35586217]
["bitfinex","SOLUSD",1769418245083,0.48815474,122.35,122.31,5.55586217]
["bitfinex","SOLUSD",1769418245376,0.48815474,122.35,122.32,5.35586217]
["bitfinex","SOLUSD",1769418245560,0.48815474,122.35,122.33,5.35586217]
["bitfinex","SOLUSD",1769418245748,0.48815474,122.36,122.32,5.35586217]
["bitfinex","SOLUSD",1769418245948,0.48815474,122.36,122.31,0.2]
["bitfinex","SOLUSD",1769418246149,0.48815474,122.36,122.32,5.35586217]
["bitfinex","SOLUSD",1769418246563,0.48815474,122.36,122.31,5.55586217]
["bitfinex","SOLUSD",1769418246766,0.48815474,122.36,122.33,5.35586217]
["bitfinex","SOLUSD",1769418247153,0.48815474,122.34,122.3,5.55586217]
["bitfinex","SOLUSD",1769418247453,0.48815474,122.35,122.3,5.55586217]
["bitfinex","SOLUSD",1769418247854,0.48815474,122.35,122.31,5.35586217]
["bitfinex","SOLUSD",1769418248475,0.48815474,122.35,122.3,0.2]
["bitfinex","SOLUSD",1769418248656,0.48815474,122.35,122.3,5.55586217]
["bitfinex","SOLUSD",1769418249484,5.84401691,122.35,122.31,0.2]
["bitfinex","SOLUSD",1769418251081,0.48815474,122.35,122.31,5.55586217]
["bitfinex","SOLUSD",1769418251777,0.48815474,122.35,122.31,0.2]
["bitfinex","SOLUSD",1769418253477,0.48815474,122.35,122.3,5.55586217]
["bitfinex","SOLUSD",1769418253682,0.48815474,122.34,122.3,0.2]
["bitfinex","SOLUSD",1769418253977,0.48815474,122.34,122.3,5.55586217]
["bitfinex","SOLUSD",1769418254566,0.48815474,122.33,122.29,5.75586217]
["bitfinex","SOLUSD",1769418255180,0.48815474,122.34,122.3,5.55586217]
["bitfinex","SOLUSD",1769418256587,0.48815474,122.34,122.31,0.2]
["bitfinex","SOLUSD",1769418257092,0.48815474,122.34,122.31,30.2]
["bitfinex","SOLUSD",1769418257987,111.25068055,122.36,122.32,0.2]
["bitfinex","SOLUSD",1769418258287,111.25068055,122.36,122.32,5.55586217]
["bitfinex","SOLUSD",1769418259397,0.47792284,122.35,122.32,5.55586217]
["bitfinex","SOLUSD",1769418260489,110.77275771,122.36,122.33,5.55586217]
["bitfinex","SOLUSD",1769418260490,103.07792284,122.36,122.33,5.55586217]
["bitfinex","SOLUSD",1769418260997,102.6,122.36,122.34,5.35586217]
["bitfinex","SOLUSD",1769418261173,102.6,122.36,122.33,5.55586217]
["bitfinex","SOLUSD",1769418261487,9.78621932,122.42,122.36,0.2]
["bitfinex","SOLUSD",1769418261488,0.47792284,122.4,122.36,0.2]
["bitfinex","SOLUSD",1769418261679,0.47792284,122.4,122.37,5.35586217]
["bitfinex","SOLUSD",1769418262190,0.47792284,122.39,122.35,5.35586217]
["bitfinex","SOLUSD",1769418262577,0.47792284,122.38,122.35,5.35586217]
["bitfinex","SOLUSD",1769418263261,0.47792284,122.38,122.34,0.2]
["bitfinex","SOLUSD",1769418263469,0.47792284,122.38,122.35,5.35586217]
["bitfinex","SOLUSD",1769418264692,0.47792284,122.38,122.34,5.55586217]
["bitfinex","SOLUSD",1769418265489,0.47792284,122.38,122.34,5.35586217]
["bitfinex","SOLUSD",1769418265787,0.47792284,122.37,122.34,5.35586217]
["bitfinex","SOLUSD",1769418266194,0.47792284,122.37,122.33,5.60242686]
["bitfinex","SOLUSD",1769418266386,0.47792284,122.37,122.32,5.62756208]
["bitfinex","SOLUSD",1769418267175,0.47792284,122.36,122.32,5.62756208]
["bitfinex","SOLUSD",1769418268093,0.47792284,122.39,122.35,5.6807856]
["bitfinex","SOLUSD",1769418268278,102.6,122.43,122.36,5.6807856]
["bitfinex","SOLUSD",1769418268279,0.47792284,122.4,122.36,5.6807856]
["bitfinex","SOLUSD",1769418268484,0.47792284,122.4,122.37,5.35586217]
["bitfinex","SOLUSD",1769418268998,0.47792284,122.4,122.36,0.32492343]
["bitfinex","SOLUSD",1769418269298,0.47792284,122.4,122.36,5.6807856]
["bitfinex","SOLUSD",1769418272374,0.47792284,122.39,122.35,5.35586217]
["bitfinex","SOLUSD",1769418272569,0.47792284,122.38,122.34,0.42776708]
["bitfinex","SOLUSD",1769418272800,0.47792284,122.38,122.33,5.35586217]
["bitfinex","SOLUSD",1769418273092,0.47792284,122.37,122.34,5.35586217]
["bitfinex","SOLUSD",1769418273282,13.52608517,122.4,122.35,5.35586217]
["bitfinex","SOLUSD",1769418273597,0.47792284,122.39,122.35,5.35586217]
["bitfinex","SOLUSD",1769418273900,0.47792284,122.39,122.35,5.81046959]
["bitfinex","SOLUSD",1769418275096,0.47792284,122.39,122.33,8.70043162]
["bitfinex","SOLUSD",1769418275303,0.63474402,122.37,122.32,5.88179769]
["bitfinex","SOLUSD",1769418275480,0.63474402,122.37,122.33,0.52593552]
["bitfinex","SOLUSD",1769418275796,0.63474402,122.37,122.33,5.88179769]
["bitfinex","SOLUSD",1769418276396,0.63474402,122.37,122.32,5.35586217]
["bitfinex","SOLUSD",1769418276609,0.63474402,122.36,122.32,5.90566601]
["bitfinex","SOLUSD",1769418277582,5.99060619,122.36,122.32,0.54980384]
["bitfinex","SOLUSD",1769418277992,0.63474402,122.36,122.32,5.90566601]
["bitfinex","SOLUSD",1769418279392,0.63474402,122.36,122.32,4.40566601]
["bitfinex","SOLUSD",1769418279901,0.63474402,122.36,122.32,2.90566601]
["bitfinex","SOLUSD",1769418280478,0.67490192,122.35,122.31,35.35586217]
["bitfinex","SOLUSD",1769418281400,0.67490192,122.33,122.31,30.0]
["bitfinex","SOLUSD",1769418285704,0.67490192,122.34,122.31,30.0]
["bitfinex","SOLUSD",1769418287000,0.67490192,122.33,122.31,30.0]
["bitfinex","SOLUSD",1769418287783,0.67490192,122.34,122.31,30.0]
["bitfinex","SOLUSD",1769418289004,6.02987561,122.35,122.31,30.29650821]
["bitfinex","SOLUSD",1769418290004,0.67490192,122.35,122.31,30.29650821]
["bitfinex","SOLUSD",1769418292001,6.02987561,122.35,122.31,30.29650821]
["bitfinex","SOLUSD",1769418292513,0.67490192,122.35,122.31,30.29650821]
["bitfinex","SOLUSD",1769418292811,0.67490192,122.37,122.34,5.73576061]
["bitfinex","SOLUSD",1769418293014,0.67490192,122.37,122.33,0.38078692]
["bitfinex","SOLUSD",1769418293201,0.67490192,122.37,122.33,5.73576061]
["bitfinex","SOLUSD",1769418295607,0.67490192,122.37,122.33,2.47860947]
["bitfinex","SOLUSD",1769418296615,0.67490192,122.37,122.32,8.1538515]
["bitfinex","SOLUSD",1769418296817,0.67490192,122.37,122.34,2.09782255]
["bitfinex","SOLUSD",1769418297202,0.67490192,122.37,122.33,2.09782255]
["bitfinex","SOLUSD",1769418297514,0.67490192,122.37,122.34,2.09782255]
["bitfinex","SOLUSD",1769418298110,0.86529538,122.38,122.35,2.09782255]
["bitfinex","SOLUSD",1769418300800,0.86529538,122.39,122.35,2.25864171]
["bitfinex","SOLUSD",1769418301003,25.66311793,122.4,122.36,0.16081916]
["bitfinex","SOLUSD",1769418301311,23.56529538,122.4,122.36,2.25864171]
["bitfinex","SOLUSD",1769418301815,23.56529538,122.4,122.36,0.16081916]
["bitfinex","SOLUSD",1769418302013,0.86529538,122.4,122.37,0.18030634]
["bitfinex","SOLUSD",1769418302314,0.86529538,122.41,122.37,0.18030634]
["bitfinex","SOLUSD",1769418303616,0.86529538,122.41,122.37,2.27812889]
["bitfinex","SOLUSD",1769418304607,0.86529538,122.38,122.35,0.23749889]
["bitfinex","SOLUSD",1769418304796,0.94074164,122.39,122.35,0.23749889]
["bitfinex","SOLUSD",1769418309929,0.94074164,122.4,122.36,0.33989351]
["bitfinex","SOLUSD",1769418310117,0.94074164,122.4,122.37,0.33989351]
["bitfinex","SOLUSD",1769418310313,103.54074164,122.42,122.37,0.33989351]
["bitfinex","SOLUSD",1769418310515,103.54074164,122.42,122.38,0.33989351]
["bitfinex","SOLUSD",1769418310915,105.63856419,122.42,122.38,0.33989351]
["bitfinex","SOLUSD",1769418311232,0.94074164,122.41,122.38,0.33989351]
["bitfinex","SOLUSD",1769418311924,103.54074164,122.42,122.38,0.33989351]
["bitfinex","SOLUSD",1769418312106,103.54074164,122.42,122.38,2.43771606]
["bitfinex","SOLUSD",1769418313229,0.94074164,122.42,122.39,0.38849783]
["bitfinex","SOLUSD",1769418313435,0.94074164,122.43,122.39,2.48632038]
["bitfinex","SOLUSD",1769418313737,0.94074164,122.42,122.38,0.40431691]
["bitfinex","SOLUSD",1769418314629,0.94074164,122.4,122.36,0.40431691]
["bitfinex","SOLUSD",1769418315532,0.94074164,122.4,122.36,10.27023669]
["bitfinex","SOLUSD",1769418315833,0.94074164,122.4,122.37,0.43542558]
["bitfinex","SOLUSD",1769418316532,0.94074164,122.4,122.36,2.53324813]
["bitfinex","SOLUSD",1769418316731,0.94074164,122.4,122.36,0.43542558]
["bitfinex","SOLUSD",1769418320539,0.94074164,122.4,122.36,2.53324813]
["bitfinex","SOLUSD",1769418326750,1.06085573,122.43,122.37,0.6078153]
["bitfinex","SOLUSD",1769418326925,1.06085573,122.43,122.4,0.6078153]
["bitfinex","SOLUSD",1769418327243,1.06085573,122.43,122.4,2.70563785]
["bitfinex","SOLUSD",1769418328641,23.76085573,122.45,122.41,0.63427886]
["bitfinex","SOLUSD",1769418328846,1.06085573,122.45,122.41,2.73210141]
["bitfinex","SOLUSD",1769418330249,1.06085573,122.44,122.4,2.74510326]
["bitfinex","SOLUSD",1769418331540,1.06085573,122.42,122.38,0.66013533]
["bitfinex","SOLUSD",1769418331934,1.06085573,122.41,122.38,0.66013533]
["bitfinex","SOLUSD",1769418332446,1.06085573,122.43,122.4,2.77067173]
["bitfinex","SOLUSD",1769418332614,1.06085573,122.44,122.41,0.68541849]
["bitfinex","SOLUSD",1769418332821,1.06085573,122.44,122.41,2.78324104]
["bitfinex","SOLUSD",1769418334855,1.06085573,122.44,122.4,2.82011416]
["bitfinex","SOLUSD",1769418336535,1.06085573,122.44,122.41,2.09782255]
["bitfinex","SOLUSD",1769418337053,1.06085573,122.44,122.4,2.82011416]
["bitfinex","SOLUSD",1769418337256,1.19138159,122.41,122.37,0.74615149]
["bitfinex","SOLUSD",1769418337433,1.19138159,122.41,122.38,2.84397404]
["bitfinex","SOLUSD",1769418337745,1.19138159,122.42,122.38,2.84397404]
["bitfinex","SOLUSD",1769418338257,1.19138159,122.42,122.39,0.75786956]
["bitfinex","SOLUSD",1769418339435,1.19138159,122.42,122.38,2.86727445]
["bitfinex","SOLUSD",1769418341665,1.19138159,122.39,122.35,0.80345044]
["bitfinex","SOLUSD",1769418341965,1.19138159,122.39,122.35,11.07400535]
["bitfinex","SOLUSD",1769418342264,1.19138159,122.39,122.36,2.90127299]
["bitfinex","SOLUSD",1769418342774,1.19138159,122.4,122.36,2.90127299]
["bitfinex","SOLUSD",1769418342942,1.19138159,122.4,122.36,11.07381143]
["bitfinex","SOLUSD",1769418345862,1.19138159,122.4,122.37,0.8469512]
["bitfinex","SOLUSD",1769418346050,1.19138159,122.4,122.37,2.94477375]
["bitfinex","SOLUSD",1769418347862,1.19138159,122.4,122.37,0.8469512]
["bitfinex","SOLUSD",1769418353163,1.19138159,122.4,122.35,11.1881513]
["bitfinex","SOLUSD",1769418353362,1.19138159,122.39,122.35,11.1881513]
["bitfinex","SOLUSD",1769418353571,1.19138159,122.39,122.36,0.91844735]
["bitfinex","SOLUSD",1769418353865,1.19138159,122.39,122.36,3.01524696]
["bitfinex","SOLUSD",1769418354250,1.19138159,122.4,122.36,3.01524696]
["bitfinex","SOLUSD",1769418355376,1.19138159,122.4,122.36,2.09679961]
["bitfinex","SOLUSD",1769418355565,1.19138159,122.4,122.37,0.93781963]
["bitfinex","SOLUSD",1769418358468,1.19138159,122.38,122.33,0.96605077]
["bitfinex","SOLUSD",1769418358652,1.19138159,122.38,122.34,3.07205087]
["bitfinex","SOLUSD",1769418359171,1.19138159,122.38,122.35,0.97525126]
["bitfinex","SOLUSD",1769418363677,1.19138159,122.38,122.34,2.09679961]
["bitfinex","SOLUSD",1769418363870,1.19138159,122.37,122.33,3.1164676]
["bitfinex","SOLUSD",1769418364678,1.19138159,122.37,122.34,1.01966799]
["bitfinex","SOLUSD",1769418369687,1.30213371,122.36,122.32,1.07773479]
["bitfinex","SOLUSD",1769418369894,1.30213371,122.36,122.32,3.1745344]
["bitfinex","SOLUSD",1769418370662,1.30213371,122.37,122.34,3.18244871]
["bitfinex","SOLUSD",1769418370875,1.30213371,122.39,122.35,3.18244871]
["bitfinex","SOLUSD",1769418371074,1.30213371,122.39,122.36,3.18244871]
["bitfinex","SOLUSD",1769418371286,1.30213371,122.39,122.36,1.0856491]
["bitfinex","SOLUSD",1769418371770,1.30213371,122.39,122.36,3.18244871]
["bitfinex","SOLUSD",1769418371966,1.30213371,122.4,122.36,3.18244871]
["bitfinex","SOLUSD",1769418374995,1.30213371,122.4,122.37,2.09679961]
["bitfinex","SOLUSD",1769418375381,1.30213371,122.4,122.37,3.21327799]
["bitfinex","SOLUSD",1769418376499,1.30213371,122.4,122.37,1.11647838]
["bitfinex","SOLUSD",1769418376703,1.30213371,122.4,122.37,3.21327799]
["bitfinex","SOLUSD",1769418379004,1.30213371,122.4,122.37,2.09679961]
["bitfinex","SOLUSD",1769418379206,1.30213371,122.4,122.36,3.24981994]
["bitfinex","SOLUSD",1769418383588,1.30213371,122.4,122.36,2.09679961]
["bitfinex","SOLUSD",1769418384104,2.09679961,122.4,122.34,1.18555862]
["bitfinex","SOLUSD",1769418384408,1.39528022,122.38,122.34,2.09679961]
["bitfinex","SOLUSD",1769418384612,1.39528022,122.37,122.33,3.28235823]
["bitfinex","SOLUSD",1769418384809,1.39528022,122.37,122.33,2.09679961]
["bitfinex","SOLUSD",1769418385017,1.39528022,122.37,122.33,3.28904129]
["bitfinex","SOLUSD",1769418389332,1.39528022,122.37,122.34,1.21820588]
["bitfinex","SOLUSD",1769418389521,1.39528022,122.37,122.34,3.31500549]
["bitfinex","SOLUSD",1769418390216,1.39528022,122.38,122.35,3.32131079]
["bitfinex","SOLUSD",1769418392032,2.09679961,122.38,122.33,2.09679961]
["bitfinex","SOLUSD",1769418392421,2.09679961,122.39,122.33,3.33369836]
["bitfinex","SOLUSD",1769418392832,2.09679961,122.39,122.34,1.24301125]
["bitfinex","SOLUSD",1769418393537,1.39528022,122.38,122.34,1.24301125]
["bitfinex","SOLUSD",1769418395038,1.39528022,122.38,122.34,3.33981086]
["bitfinex","SOLUSD",1769418400722,1.39528022,122.38,122.35,1.29476582]
["bitfinex","SOLUSD",1769418401642,1.39528022,122.38,122.34,3.39698918]
["bitfinex","SOLUSD",1769418407246,1.39528022,122.38,122.35,3.42316468]
["bitfinex","SOLUSD",1769418409635,1.39528022,122.38,122.35,3.42354054]
["bitfinex","SOLUSD",1769418410246,1.39528022,122.38,122.36,2.09717547]
["bitfinex","SOLUSD",1769418416124,1.39528022,122.38,122.35,3.42354054]
["bitfinex","SOLUSD",1769418419752,2.09717547,122.4,122.35,3.42354054]
["bitfinex","SOLUSD",1769418421444,10.26713023,122.4,122.35,3.42354054]
["bitfinex","SOLUSD",1769418421749,1.45857891,122.39,122.35,3.42354054]
["bitfinex","SOLUSD",1769418424850,1.45857891,122.39,122.37,3.54303271]
["bitfinex","SOLUSD",1769418425035,1.45857891,122.39,122.36,1.44585724]
["bitfinex","SOLUSD",1769418426950,1.45835948,122.38,122.34,3.54303271]
["bitfinex","SOLUSD",1769418427455,1.45835948,122.38,122.34,2.09717547]
["bitfinex","SOLUSD",1769418427654,1.45835948,122.38,122.35,1.44585724]
["bitfinex","SOLUSD",1769418427862,1.45835948,122.38,122.33,1.44585724]
["bitfinex","SOLUSD",1769418428150,1.45835948,122.36,122.33,3.54303271]
["bitfinex","SOLUSD",1769418428334,1.45835948,122.36,122.32,3.54303271]
["bitfinex","SOLUSD",1769418428768,1.45835948,122.36,122.32,1.44585724]
["bitfinex","SOLUSD",1769418430248,1.45835948,122.36,122.32,3.54303271]
["bitfinex","SOLUSD",1769418430649,1.45835948,122.36,122.33,1.44585724]
["bitfinex","SOLUSD",1769418435878,1.45835948,122.36,122.32,3.54303271]
["bitfinex","SOLUSD",1769418436166,1.45835948,122.36,122.33,1.44585724]
["bitfinex","SOLUSD",1769418440964,1.45835948,122.36,122.32,2.09717547]
["bitfinex","SOLUSD",1769418441259,1.45835948,122.36,122.32,1.48752108]
["bitfinex","SOLUSD",1769418441260,1.49049552,122.35,122.32,1.48752108]
["bitfinex","SOLUSD",1769418441463,1.49049552,122.35,122.33,1.48752108]
["bitfinex","SOLUSD",1769418441860,1.49049552,122.35,122.32,1.48752108]
["bitfinex","SOLUSD",1769418442248,1.49049552,122.35,122.32,3.58469655]
["bitfinex","SOLUSD",1769418442447,1.49049552,122.35,122.32,1.48752108]
["bitfinex","SOLUSD",1769418443162,1.49049552,122.35,122.32,3.58469655]
["bitfinex","SOLUSD",1769418443381,1.49049552,122.35,122.33,1.48752108]
["bitfinex","SOLUSD",1769418444168,1.49049552,122.35,122.32,3.58469655]
["bitfinex","SOLUSD",1769418444355,1.49049552,122.35,122.32,1.48752108]
["bitfinex","SOLUSD",1769418444755,3.58767099,122.35,122.32,1.48752108]
["bitfinex","SOLUSD",1769418447166,1.49049552,122.35,122.32,1.48752108]
["bitfinex","SOLUSD",1769418448165,3.58767099,122.35,122.32,1.48752108]
["bitfinex","SOLUSD",1769418451276,1.49049552,122.35,122.32,1.48752108]
["bitfinex","SOLUSD",1769418457677,1.49049552,122.35,122.33,1.49455828]
["bitfinex","SOLUSD",1769418457875,1.4692065,122.36,122.33,1.49455828]
["bitfinex","SOLUSD",1769418461771,1.4692065,122.35,122.32,3.59173375]
["bitfinex","SOLUSD",1769418462671,1.4692065,122.35,122.32,1.49455828]
["bitfinex","SOLUSD",1769418463388,1.4692065,122.34,122.32,1.49455828]
["bitfinex","SOLUSD",1769418465893,1.4692065,122.34,122.31,31.49455828]
["bitfinex","SOLUSD",1769418466083,1.4692065,122.34,122.31,30.0]
["bitfinex","SOLUSD",1769418466557,1.4692065,122.33,122.31,30.0]
["bitfinex","SOLUSD",1769418466759,1.4692065,122.32,122.31,30.0]
["bitfinex","SOLUSD",1769418467057,1.4692065,122.32,122.31,26.40821077]
["bitfinex","SOLUSD",1769418467961,2.09717547,122.33,122.31,26.40821077]
["bitfinex","SOLUSD",1769418468157,8.17417274,122.34,122.31,26.40821077]
["bitfinex","SOLUSD",1769418468361,2.09717547,122.34,122.31,26.40821077]
["bitfinex","SOLUSD",1769418469585,0.02966111,122.33,122.31,26.40821077]
["bitfinex","SOLUSD",1769418474185,2.09937133,122.32,122.29,1.85419301]
["bitfinex","SOLUSD",1769418474373,8.17398649,122.34,122.29,1.85419301]
["bitfinex","SOLUSD",1769418474571,2.09937133,122.32,122.29,1.85419301]
["bitfinex","SOLUSD",1769418476088,10.27444337,122.33,122.29,1.85419301]
["bitfinex","SOLUSD",1769418476469,2.09937133,122.32,122.29,1.85419301]
["bitfinex","SOLUSD",1769418477568,2.09937133,122.33,122.29,1.85419301]
["bitfinex","SOLUSD",1769418477767,2.09937133,122.32,122.29,1.85419301]
["bitfinex","SOLUSD",1769418481193,8.17327339,122.35,122.29,2.29937133]
["bitfinex","SOLUSD",1769418481392,2.09937133,122.34,122.31,1.65419301]
["bitfinex","SOLUSD",1769418482990,110.77290605,122.36,122.31,1.65419301]
["bitfinex","SOLUSD",1769418483180,2.09937133,122.34,122.31,1.65419301]
["bitfinex","SOLUSD",1769418485881,102.6,122.36,122.3,1.65419301]
["bitfinex","SOLUSD",1769418485882,2.09937133,122.32,122.3,1.65419301]
["bitfinex","SOLUSD",1769418486071,2.09937133,122.33,122.3,1.65419301]
["bitfinex","SOLUSD",1769418487091,2.09937133,122.34,122.3,1.65419301]
["bitfinex","SOLUSD",1769418487781,2.12035258,122.34,122.3,1.65419301]
["bitfinex","SOLUSD",1769418495799,2.09937133,122.34,122.3,1.65419301]
["bitfinex","SOLUSD",1769418496299,2.13011475,122.34,122.3,1.65419301]
["bitfinex","SOLUSD",1769418510104,0.03074342,122.34,122.3,1.65419301]
["bitfinex","SOLUSD",1769418510417,2.13011475,122.34,122.3,1.65419301]
["bitfinex","SOLUSD",1769418516217,2.15274218,122.35,122.31,1.67261431]
["bitfinex","SOLUSD",1769418517819,2.15274218,122.35,122.3,2.09937133]
["bitfinex","SOLUSD",1769418519926,2.15274218,122.35,122.31,1.67261431]
["bitfinex","SOLUSD",1769418522114,2.09937133,122.35,122.32,1.67261431]
["bitfinex","SOLUSD",1769418522315,114.42582809,122.36,122.32,1.67261431]
["bitfinex","SOLUSD",1769418522633,102.6,122.36,122.33,1.67261431]
["bitfinex","SOLUSD",1769418522933,3.65285902,122.37,122.33,1.67261431]
["bitfinex","SOLUSD",1769418523310,1.55348769,122.36,122.33,1.67261431]
["bitfinex","SOLUSD",1769418523515,3.65285902,122.36,122.33,1.67261431]
["bitfinex","SOLUSD",1769418526644,1.55348769,122.36,122.33,1.67261431]
["bitfinex","SOLUSD",1769418527020,104.15348769,122.38,122.33,2.09937133]
["bitfinex","SOLUSD",1769418527316,106.25285902,122.38,122.34,1.67261431]
["bitfinex","SOLUSD",1769418527626,3.65285902,122.38,122.34,1.67261431]
["bitfinex","SOLUSD",1769418528024,26.35285902,122.39,122.35,1.67261431]
["bitfinex","SOLUSD",1769418528333,2.09937133,122.38,122.35,1.67261431]
["bitfinex","SOLUSD",1769418528536,3.65285902,122.38,122.35,1.67261431]
["bitfinex","SOLUSD",1769418531736,3.65136553,122.38,122.35,1.67261431]
["bitfinex","SOLUSD",1769418538058,24.25348769,122.39,122.36,1.67261431]
["bitfinex","SOLUSD",1769418540328,22.7,122.39,122.37,1.67261431]
["bitfinex","SOLUSD",1769418540646,1.55348769,122.41,122.38,1.67261431]
["bitfinex","SOLUSD",1769418541055,1.55348769,122.42,122.39,1.67261431]
["bitfinex","SOLUSD",1769418541227,3.65136553,122.41,122.36,2.09787784]
["bitfinex","SOLUSD",1769418541927,1.55348769,122.4,122.34,8.17364093]
["bitfinex","SOLUSD",1769418542142,1.55348769,122.4,122.36,2.09787784]
["bitfinex","SOLUSD",1769418542728,3.65136553,122.4,122.35,2.09787784]
["bitfinex","SOLUSD",1769418543124,1.55348769,122.4,122.36,1.67261431]
["bitfinex","SOLUSD",1769418543346,1.55348769,122.4,122.37,1.67261431]
["bitfinex","SOLUSD",1769418544236,11.82142912,122.4,122.37,1.67261431]
["bitfinex","SOLUSD",1769418544432,3.65136553,122.4,122.37,1.67261431]
["bitfinex","SOLUSD",1769418545132,1.74521938,122.39,122.31,1.74264516]
["bitfinex","SOLUSD",1769418545340,3.84309722,122.37,122.32,3.840523]
["bitfinex","SOLUSD",1769418545644,3.84309722,122.37,122.33,1.74264516]
["bitfinex","SOLUSD",1769418547558,3.84309722,122.38,122.33,1.74264516]
["bitfinex","SOLUSD",1769418548466,1.74521938,122.37,122.33,1.74264516]
["bitfinex","SOLUSD",1769418548959,3.84309722,122.37,122.33,1.74264516]
["bitfinex","SOLUSD",1769418550247,1.74521938,122.4,122.35,1.74264516]
["bitfinex","SOLUSD",1769418550758,3.84309722,122.38,122.35,1.74264516]
["bitfinex","SOLUSD",1769418550949,1.74521938,122.38,122.35,1.74264516]
["bitfinex","SOLUSD",1769418551252,3.84309722,122.38,122.35,1.74264516]
["bitfinex","SOLUSD",1769418552827,3.84309722,122.37,122.34,1.74264516]
["bitfinex","SOLUSD",1769418554738,3.84309722,122.36,122.33,1.74264516]
["bitfinex","SOLUSD",1769418559151,1.78637169,122.35,122.31,1.78241699]
["bitfinex","SOLUSD",1769418559339,1.78637169,122.35,122.32,1.78241699]
["bitfinex","SOLUSD",1769418559731,3.88424953,122.35,122.32,1.78241699]
["bitfinex","SOLUSD",1769418560962,1.78637169,122.35,122.32,1.78241699]
["bitfinex","SOLUSD",1769418566550,1.78637169,122.35,122.31,3.88029483]
["bitfinex","SOLUSD",1769418566752,1.78637169,122.34,122.31,1.78241699]
["bitfinex","SOLUSD",1769418567554,1.78637169,122.33,122.3,1.78241699]
["bitfinex","SOLUSD",1769418568053,3.88424953,122.33,122.3,1.78241699]
["bitfinex","SOLUSD",1769418568260,1.78637169,122.32,122.3,1.78241699]
["bitfinex","SOLUSD",1769418568649,1.78637169,122.33,122.3,1.78241699]
["bitfinex","SOLUSD",1769418577149,1.80448694,122.32,122.29,1.76632247]
["bitfinex","SOLUSD",1769418577568,3.90236478,122.32,122.29,1.76632247]
["bitfinex","SOLUSD",1769418578362,1.80448694,122.32,122.29,1.76632247]
["bitfinex","SOLUSD",1769418579579,1.80448694,122.31,122.29,1.76632247]
["bitfinex","SOLUSD",1769418584077,3.82976884,122.32,122.29,1.76632247]
["bitfinex","SOLUSD",1769418584872,1.731891,122.31,122.29,1.76632247]
["bitfinex","SOLUSD",1769418587081,12.00523434,122.32,122.29,1.76632247]
["bitfinex","SOLUSD",1769418587955,2.09787784,122.31,122.29,1.76632247]
["bitfinex","SOLUSD",1769418588161,12.00523434,122.32,122.29,1.76632247]
["bitfinex","SOLUSD",1769418589590,1.731891,122.31,122.29,1.76632247]
["bitfinex","SOLUSD",1769418594690,3.83187602,122.31,122.29,1.76632247]
["bitfinex","SOLUSD",1769418596393,3.83187602,122.31,122.28,1.77647529]
["bitfinex","SOLUSD",1769418599595,1.731891,122.3,122.28,1.77647529]
["bitfinex","SOLUSD",1769418600375,3.83187602,122.31,122.28,1.77647529]
["bitfinex","SOLUSD",1769418602197,1.731891,122.3,122.27,1.77647529]
["bitfinex","SOLUSD",1769418603887,1.731891,122.31,122.27,1.77647529]
["bitfinex","SOLUSD",1769418604071,1.731891,122.31,122.28,1.77647529]
["bitfinex","SOLUSD",1769418604271,1.731891,122.3,122.27,1.77647529]
["bitfinex","SOLUSD",1769418604471,2.09998502,122.28,122.25,1.77647529]
["bitfinex","SOLUSD",1769418604780,3.83187602,122.27,122.25,1.77647529]
["bitfinex","SOLUSD",1769418604990,4.02089692,122.28,122.25,1.77647529]
["bitfinex","SOLUSD",1769418605576,8.17537265,122.3,122.25,1.77647529]
["bitfinex","SOLUSD",1769418605577,4.02089692,122.27,122.25,1.77647529]
["bitfinex","SOLUSD",1769418606294,1.9209119,122.27,122.24,1.92194639]
["bitfinex","SOLUSD",1769418606500,4.02089692,122.27,122.24,1.92194639]
["bitfinex","SOLUSD",1769418609798,1.9209119,122.29,122.25,1.92194639]
["bitfinex","SOLUSD",1769418609986,1.9209119,122.28,122.25,1.92194639]
["bitfinex","SOLUSD",1769418610183,4.02089692,122.28,122.25,1.92194639]
["bitfinex","SOLUSD",1769418612205,1.9209119,122.28,122.25,1.92194639]
["bitfinex","SOLUSD",1769418616502,12.2031726,122.3,122.26,1.92194639]
["bitfinex","SOLUSD",1769418616804,4.02089692,122.3,122.26,1.92194639]
["bitfinex","SOLUSD",1769418617386,1.9209119,122.29,122.26,1.92194639]
["bitfinex","SOLUSD",1769418618485,4.02089692,122.29,122.26,1.92194639]
["bitfinex","SOLUSD",1769418618712,1.79038975,122.28,122.25,1.92820831]
["bitfinex","SOLUSD",1769418619499,2.09998502,122.29,122.25,1.92820831]
["bitfinex","SOLUSD",1769418619500,3.89037477,122.29,122.25,1.92820831]
["bitfinex","SOLUSD",1769418620410,1.79038975,122.28,122.24,4.02819333]
["bitfinex","SOLUSD",1769418620589,1.79038975,122.28,122.25,1.92820831]
["bitfinex","SOLUSD",1769418621507,1.79038975,122.29,122.25,1.92820831]
["bitfinex","SOLUSD",1769418621809,3.89037477,122.29,122.25,1.92820831]
["bitfinex","SOLUSD",1769418622210,1.79038975,122.3,122.26,1.92820831]
["bitfinex","SOLUSD",1769418627735,3.89037477,122.3,122.26,1.92820831]
["bitfinex","SOLUSD",1769418630746,1.79038975,122.3,122.26,1.92820831]
["bitfinex","SOLUSD",1769418630911,3.89037477,122.3,122.26,1.92820831]
["bitfinex","SOLUSD",1769418631112,1.79038975,122.29,122.26,1.92820831]
["bitfinex","SOLUSD",1769418633711,2.09998502,122.3,122.26,1.92820831]
["bitfinex","SOLUSD",1769418633912,3.89037477,122.3,122.26,1.92820831]
["bitfinex","SOLUSD",1769418634112,2.09998502,122.3,122.26,1.92820831]
["bitfinex","SOLUSD",1769418634416,1.79038975,122.29,122.26,1.92820831]
["bitfinex","SOLUSD",1769418639440,1.94804615,122.28,122.25,1.96731022]
["bitfinex","SOLUSD",1769418640536,4.04803117,122.29,122.25,1.96731022]
["bitfinex","SOLUSD",1769418642915,1.95116771,122.3,122.27,1.83259946]
["bitfinex","SOLUSD",1769418658243,1.81869353,122.29,122.27,1.83259946]
["bitfinex","SOLUSD",1769418658441,3.91896408,122.3,122.27,1.83259946]
["bitfinex","SOLUSD",1769418658745,1.81869353,122.3,122.27,1.83259946]
["bitfinex","SOLUSD",1769418660047,3.91896408,122.3,122.27,1.83259946]
["bitfinex","SOLUSD",1769418660253,1.81869353,122.29,122.26,1.95167934]
["bitfinex","SOLUSD",1769418660439,1.81869353,122.28,122.25,1.95167934]
["bitfinex","SOLUSD",1769418660640,3.91896408,122.28,122.25,1.95167934]
["bitfinex","SOLUSD",1769418662847,1.81869353,122.27,122.24,1.95167934]
["bitfinex","SOLUSD",1769418663049,1.81869353,122.25,122.23,1.95167934]
["bitfinex","SOLUSD",1769418663241,3.91896408,122.26,122.23,1.95167934]
["bitfinex","SOLUSD",1769418664538,3.91896408,122.25,122.22,1.95167934]
["bitfinex","SOLUSD",1769418667159,1.81869353,122.25,122.22,1.95167934]
["bitfinex","SOLUSD",1769418667352,3.91896408,122.25,122.22,1.95167934]
["bitfinex","SOLUSD",1769418668162,1.81869353,122.25,122.22,1.95167934]
["bitfinex","SOLUSD",1769418669245,3.91896408,122.25,122.22,1.95167934]
["bitfinex","SOLUSD",1769418670157,1.81869353,122.25,122.22,1.95167934]
["bitfinex","SOLUSD",1769418671137,8.18014893,122.25,122.22,1.95167934]
["bitfinex","SOLUSD",1769418671337,1.81748139,122.24,122.22,1.95167934]
["bitfinex","SOLUSD",1769418672461,1.81748139,122.24,122.21,1.92148185]
["bitfinex","SOLUSD",1769418677849,1.89050206,122.23,122.2,2.03630283]
["bitfinex","SOLUSD",1769418679671,3.99077261,122.24,122.2,2.03630283]
["bitfinex","SOLUSD",1769418680272,3.99077261,122.24,122.21,1.83630283]
["bitfinex","SOLUSD",1769418680972,2.10027055,122.24,122.21,1.83630283]
["bitfinex","SOLUSD",1769418681154,1.89050206,122.23,122.21,1.83630283]
["bitfinex","SOLUSD",1769418682563,3.99077261,122.24,122.21,1.83630283]
["bitfinex","SOLUSD",1769418682875,12.17152269,122.24,122.21,1.83630283]
["bitfinex","SOLUSD",1769418683257,1.89050206,122.23,122.21,1.83630283]
["bitfinex","SOLUSD",1769418683456,1.89050206,122.23,122.2,2.03630283]
["bitfinex","SOLUSD",1769418684992,1.89050206,122.22,122.2,2.03630283]
["bitfinex","SOLUSD",1769418687453,3.99077261,122.21,122.19,0.2]
["bitfinex","SOLUSD",1769418688457,1.89050206,122.2,122.19,0.2]
["bitfinex","SOLUSD",1769418689061,3.27586912,122.25,122.19,4.13657338]
["bitfinex","SOLUSD",1769418689378,3.99077261,122.24,122.2,1.83630283]
["bitfinex","SOLUSD",1769418689575,1.89050206,122.24,122.2,1.83630283]
["bitfinex","SOLUSD",1769418689762,3.99077261,122.24,122.2,1.83630283]
["bitfinex","SOLUSD",1769418689963,1.89050206,122.24,122.2,1.83630283]
["bitfinex","SOLUSD",1769418690163,3.99077261,122.24,122.2,1.83630283]
["bitfinex","SOLUSD",1769418691480,1.89050206,122.23,122.2,1.83630283]
["bitfinex","SOLUSD",1769418691686,3.99077261,122.23,122.2,1.83630283]
["bitfinex","SOLUSD",1769418692057,1.89050206,122.23,122.2,1.83630283]
["bitfinex","SOLUSD",1769418692359,1.89050206,122.24,122.2,1.83630283]
["bitfinex","SOLUSD",1769418692562,2.10027055,122.23,122.2,1.83630283]
["bitfinex","SOLUSD",1769418692781,3.99077261,122.23,122.2,1.83630283]
["bitfinex","SOLUSD",1769418692985,1.89050206,122.22,122.2,1.83630283]
["bitfinex","SOLUSD",1769418693482,2.10027055,122.23,122.2,1.83630283]
["bitfinex","SOLUSD",1769418693483,3.99077261,122.23,122.2,1.83630283]
["bitfinex","SOLUSD",1769418697794,3.9453324,122.22,122.2,1.83630283]
["bitfinex","SOLUSD",1769418698384,3.9453324,122.21,122.19,0.2]
["bitfinex","SOLUSD",1769418698770,1.84506185,122.21,122.19,0.2]
["bitfinex","SOLUSD",1769418699373,3.9453324,122.21,122.19,0.2]
["bitfinex","SOLUSD",1769418702074,1.84506185,122.22,122.19,2.06737367]
["bitfinex","SOLUSD",1769418702273,3.9453324,122.22,122.19,2.06737367]
["bitfinex","SOLUSD",1769418702495,3.9453324,122.21,122.19,2.06737367]
["bitfinex","SOLUSD",1769418703196,1.84506185,122.2,122.17,2.06737367]
["bitfinex","SOLUSD",1769418703498,3.9453324,122.2,122.17,2.06737367]
["bitfinex","SOLUSD",1769418703685,1.84506185,122.2,122.17,2.06737367]
["bitfinex","SOLUSD",1769418705185,1.84506185,122.21,122.17,2.06737367]
["bitfinex","SOLUSD",1769418705387,3.9453324,122.21,122.17,2.06737367]
["bitfinex","SOLUSD",1769418705692,3.9453324,122.2,122.17,2.06737367]
["bitfinex","SOLUSD",1769418707595,3.9453324,122.19,122.17,2.06737367]
["bitfinex","SOLUSD",1769418707801,2.46823152,122.19,122.17,2.06737367]
["bitfinex","SOLUSD",1769418707972,2.46823152,122.19,122.17,0.2]
["bitfinex","SOLUSD",1769418710279,1.84506185,122.18,122.16,0.2]
["bitfinex","SOLUSD",1769418710479,1.84506185,122.18,122.16,2.06737367]
["bitfinex","SOLUSD",1769418710796,3.9453324,122.19,122.16,2.06737367]
["bitfinex","SOLUSD",1769418713730,3.94948092,122.19,122.16,2.06737367]
["bitfinex","SOLUSD",1769418714510,1.84506185,122.18,122.16,2.06737367]
["bitfinex","SOLUSD",1769418714717,3.94948092,122.19,122.16,2.06737367]
["bitfinex","SOLUSD",1769418716217,1.84506185,122.19,122.16,2.06737367]
["bitfinex","SOLUSD",1769418717013,104.70441907,122.2,122.16,2.06737367]
["bitfinex","SOLUSD",1769418717735,110.78346821,122.2,122.16,2.06737367]
["bitfinex","SOLUSD",1769418717921,102.6,122.19,122.16,0.2]
["bitfinex","SOLUSD",1769418718129,2.10441907,122.18,122.16,2.16223892]
["bitfinex","SOLUSD",1769418718329,2.10441907,122.19,122.16,2.16223892]
["bitfinex","SOLUSD",1769418718635,2.10441907,122.2,122.16,2.16223892]
["bitfinex","SOLUSD",1769418719014,2.17250447,122.2,122.16,2.16223892]
["bitfinex","SOLUSD",1769418723330,2.10441907,122.19,122.16,2.16223892]
["bitfinex","SOLUSD",1769418724834,0.0680854,122.2,122.16,2.16223892]
["bitfinex","SOLUSD",1769418725039,2.18441384,122.2,122.16,2.16223892]
["bitfinex","SOLUSD",1769418725728,2.18660321,122.21,122.17,1.98112092]
["bitfinex","SOLUSD",1769418726539,0.08218414,122.22,122.17,4.08553999]
["bitfinex","SOLUSD",1769418726840,2.18660321,122.22,122.18,1.98112092]
["bitfinex","SOLUSD",1769418727646,0.08648772,122.21,122.18,1.98112092]
["bitfinex","SOLUSD",1769418727821,2.19090679,122.21,122.18,1.98112092]
["bitfinex","SOLUSD",1769418729735,138.84566944,122.23,122.16,10.49022079]
["bitfinex","SOLUSD",1769418729736,2.10441907,122.19,122.16,2.18112092]
["bitfinex","SOLUSD",1769418730527,2.10441907,122.18,122.16,2.18112092]
["bitfinex","SOLUSD",1769418730734,2.10441907,122.19,122.16,2.18112092]
["bitfinex","SOLUSD",1769418732929,2.20124061,122.19,122.16,2.18112092]
["bitfinex","SOLUSD",1769418735749,2.10441907,122.19,122.16,2.18112092]
["bitfinex","SOLUSD",1769418737638,0.10274132,122.2,122.16,2.18112092]
["bitfinex","SOLUSD",1769418737639,2.20716039,122.2,122.16,2.18112092]
["bitfinex","SOLUSD",1769418738654,0.11032186,122.22,122.17,1.9716836]
["bitfinex","SOLUSD",1769418738841,2.21474093,122.22,122.18,1.9716836]
["bitfinex","SOLUSD",1769418739353,2.21474093,122.21,122.18,1.9716836]
["bitfinex","SOLUSD",1769418745667,2.10441907,122.2,122.18,1.9716836]
["bitfinex","SOLUSD",1769418747371,2.22889051,122.21,122.18,1.9716836]
["bitfinex","SOLUSD",1769418747742,0.12447144,122.21,122.18,1.9716836]
["bitfinex","SOLUSD",1769418747944,2.22889051,122.21,122.18,1.9716836]
["bitfinex","SOLUSD",1769418748843,0.12780918,122.22,122.18,1.9716836]
["bitfinex","SOLUSD",1769418749160,2.23222825,122.21,122.18,1.9716836]
["bitfinex","SOLUSD",1769418749472,0.12780918,122.2,122.18,1.9716836]
["bitfinex","SOLUSD",1769418749843,2.23386843,122.21,122.18,1.9716836]
["bitfinex","SOLUSD",1769418751866,102.7326734,122.23,122.18,1.9716836]
["bitfinex","SOLUSD",1769418752042,2.10441907,122.22,122.18,1.9716836]
["bitfinex","SOLUSD",1769418752242,2.23709247,122.22,122.18,1.9716836]
["bitfinex","SOLUSD",1769418754370,2.10441907,122.21,122.18,1.9716836]
["bitfinex","SOLUSD",1769418756669,0.14191041,122.2,122.16,10.34795124]
["bitfinex","SOLUSD",1769418756867,0.14191041,122.18,122.07,0.2]
["bitfinex","SOLUSD",1769418757069,2.10441907,122.11,122.09,26.75739344]
["bitfinex","SOLUSD",1769418757470,2.10441907,122.11,122.07,0.2]
["bitfinex","SOLUSD",1769418757471,1.96048618,122.11,122.07,0.2]
["bitfinex","SOLUSD",1769418757772,5.34408856,122.15,122.07,0.2]
["bitfinex","SOLUSD",1769418757773,1.96048618,122.12,122.07,0.2]
["bitfinex","SOLUSD",1769418757981,1.96048618,122.12,122.07,2.30441907]
["bitfinex","SOLUSD",1769418758271,4.06490525,122.13,122.07,2.30441907]
["bitfinex","SOLUSD",1769418759270,4.06490525,122.12,122.07,2.30441907]
["bitfinex","SOLUSD",1769418759471,4.06490525,122.12,122.08,1.88100017]
["bitfinex","SOLUSD",1769418760376,1.96048618,122.12,122.08,1.88100017]
["bitfinex","SOLUSD",1769418760579,1.96048618,122.12,122.08,3.98541924]
["bitfinex","SOLUSD",1769418760758,1.96048618,122.12,122.09,1.88100017]
["bitfinex","SOLUSD",1769418761884,1.96048618,122.13,122.09,1.88100017]
["bitfinex","SOLUSD",1769418762182,1.96048618,122.13,122.1,1.88100017]
["bitfinex","SOLUSD",1769418762888,1.96048618,122.12,122.09,1.88100017]
["bitfinex","SOLUSD",1769418763062,4.06490525,122.12,122.09,1.88100017]
["bitfinex","SOLUSD",1769418764077,1.96048618,122.1,122.07,2.08100017]
["bitfinex","SOLUSD",1769418764287,4.06490525,122.1,122.07,2.08100017]
["bitfinex","SOLUSD",1769418764584,8.18874013,122.12,122.05,1.88100017]
["bitfinex","SOLUSD",1769418764585,4.06490525,122.08,122.05,1.88100017]
["bitfinex","SOLUSD",1769418764792,4.06490525,122.08,122.04,1.88100017]
["bitfinex","SOLUSD",1769418766182,1.96048618,122.08,122.05,1.88100017]
["bitfinex","SOLUSD",1769418766395,4.06490525,122.07,122.04,1.88100017]
["bitfinex","SOLUSD",1769418766764,1.96048618,122.06,122.02,1.88100017]
["bitfinex","SOLUSD",1769418766982,1.96048618,122.06,122.02,3.98541924]
["bitfinex","SOLUSD",1769418767282,4.06490525,122.03,122.0,1.88100017]
["bitfinex","SOLUSD",1769418767487,1.96048618,122.0,121.96,1.88100017]
["bitfinex","SOLUSD",1769418767676,7.30457474,122.02,121.98,3.98541924]
["bitfinex","SOLUSD",1769418767877,1.96048618,122.02,121.99,1.88100017]
["bitfinex","SOLUSD",1769418768082,1.96048618,122.03,121.99,1.88100017]
["bitfinex","SOLUSD",1769418768279,1.96048618,122.05,122.0,3.98541924]
["bitfinex","SOLUSD",1769418768484,4.06490525,122.06,122.02,1.88100017]
["bitfinex","SOLUSD",1769418769287,4.06490525,122.05,122.0,2.10441907]
["bitfinex","SOLUSD",1769418769863,1.96048618,122.05,122.01,2.10441907]
["bitfinex","SOLUSD",1769418770585,8.19284999,122.06,121.94,5.36086188]
["bitfinex","SOLUSD",1769418770786,1.96048618,122.02,121.98,2.10441907]
["bitfinex","SOLUSD",1769418770981,1.96048618,122.03,121.99,2.10441907]
["bitfinex","SOLUSD",1769418771161,1.96048618,122.03,121.99,3.98541924]
["bitfinex","SOLUSD",1769418772291,4.06490525,122.03,121.99,1.88100017]
["bitfinex","SOLUSD",1769418773166,1.96048618,122.03,121.99,3.98541924]
["bitfinex","SOLUSD",1769418775082,1.96048618,122.03,121.99,2.10441907]
["bitfinex","SOLUSD",1769418775292,1.96048618,122.03,122.0,1.88100017]
["bitfinex","SOLUSD",1769418775788,2.10947514,122.03,121.98,2.10947514]
["bitfinex","SOLUSD",1769418775966,1.96048618,122.02,121.97,1.88100017]
["bitfinex","SOLUSD",1769418776288,1.96048618,122.02,121.99,3.99047531]
["bitfinex","SOLUSD",1769418776488,1.96048618,122.04,122.0,3.99047531]
["bitfinex","SOLUSD",1769418776989,1.96048618,122.04,121.94,2.10947514]
["bitfinex","SOLUSD",1769418776990,1.96048618,122.04,122.01,3.99047531]
["bitfinex","SOLUSD",1769418777193,1.96048618,122.04,122.01,1.88100017]
["bitfinex","SOLUSD",1769418779677,1.96048618,122.04,122.01,3.99047531]
["bitfinex","SOLUSD",1769418780079,1.96048618,122.05,122.02,3.99047531]
["bitfinex","SOLUSD",1769418780388,2.10947514,122.06,122.03,1.88100017]
["bitfinex","SOLUSD",1769418780389,1.96048618,122.06,122.03,1.88100017]
["bitfinex","SOLUSD",1769418780886,1.96048618,122.06,122.03,3.99047531]
["bitfinex","SOLUSD",1769418781086,4.06996132,122.08,122.05,1.88100017]
["bitfinex","SOLUSD",1769418781296,1.96048618,122.08,122.05,3.99047531]
["bitfinex","SOLUSD",1769418781786,24.70048618,122.09,122.06,1.88100017]
["bitfinex","SOLUSD",1769418781999,22.74,122.09,122.06,3.99047531]
["bitfinex","SOLUSD",1769418782180,1.96048618,122.1,122.07,1.88100017]
["bitfinex","SOLUSD",1769418783894,1.96048618,122.1,122.07,3.99047531]
["bitfinex","SOLUSD",1769418784094,1.87853618,122.1,122.07,3.99047531]
["bitfinex","SOLUSD",1769418785471,2.10947514,122.12,122.07,3.99047531]
["bitfinex","SOLUSD",1769418786102,1.93158838,122.11,122.08,2.10947514]
["bitfinex","SOLUSD",1769418786278,4.04106352,122.11,122.07,3.99047531]
["bitfinex","SOLUSD",1769418786699,1.93158838,122.11,122.07,3.99047531]
["bitfinex","SOLUSD",1769418786903,1.93158838,122.11,122.08,4.09463145]
["bitfinex","SOLUSD",1769418787205,1.93158838,122.11,122.07,4.09463145]
["bitfinex","SOLUSD",1769418787370,1.93158838,122.11,122.08,2.10947514]
["bitfinex","SOLUSD",1769418788794,1.93158838,122.11,122.08,4.09463145]
["bitfinex","SOLUSD",1769418789590,1.93158838,122.11,122.01,43.08856635]
["bitfinex","SOLUSD",1769418789591,7.27567694,122.14,122.1,1.98515631]
["bitfinex","SOLUSD",1769418789906,1.93158838,122.14,122.11,1.98515631]
["bitfinex","SOLUSD",1769418790897,1.93158838,122.14,122.1,4.09463145]
["bitfinex","SOLUSD",1769418792503,1.93158838,122.14,122.11,1.98515631]
["bitfinex","SOLUSD",1769418792902,1.93158838,122.13,122.09,4.09463145]
["bitfinex","SOLUSD",1769418793590,4.04106352,122.13,122.09,4.09463145]
["bitfinex","SOLUSD",1769418794006,1.93158838,122.13,122.1,1.98515631]
["bitfinex","SOLUSD",1769418794304,1.93158838,122.12,122.09,1.98515631]
["bitfinex","SOLUSD",1769418794490,1.93158838,122.12,122.09,4.09463145]
["bitfinex","SOLUSD",1769418795185,1.93158838,122.12,122.09,1.98515631]
["bitfinex","SOLUSD",1769418795505,4.04106352,122.13,122.09,4.09463145]
["bitfinex","SOLUSD",1769418795800,1.93158838,122.13,122.09,4.09463145]
["bitfinex","SOLUSD",1769418797590,1.97133832,122.11,122.03,1.98442152]
["bitfinex","SOLUSD",1769418797789,1.97133832,122.08,122.03,1.98442152]
["bitfinex","SOLUSD",1769418797996,2.10947514,122.09,122.05,1.98442152]
["bitfinex","SOLUSD",1769418798197,4.08081346,122.1,122.05,2.10947514]
["bitfinex","SOLUSD",1769418798411,4.08081346,122.1,122.06,1.98442152]
["bitfinex","SOLUSD",1769418799098,1.97133832,122.08,122.04,4.09389666]
["bitfinex","SOLUSD",1769418799294,1.97133832,122.09,122.05,1.98442152]
["bitfinex","SOLUSD",1769418799499,4.08081346,122.09,122.05,1.98442152]
["bitfinex","SOLUSD",1769418799702,1.97133832,122.09,122.05,4.09389666]
["bitfinex","SOLUSD",1769418801302,1.97133832,122.07,122.01,1.98442152]
["bitfinex","SOLUSD",1769418801494,4.08081346,122.07,122.03,1.98442152]
["bitfinex","SOLUSD",1769418801815,1.97133832,122.07,122.03,4.09389666]
["bitfinex","SOLUSD",1769418802206,1.97133832,122.07,122.03,1.98442152]
["bitfinex","SOLUSD",1769418802418,4.08081346,122.07,122.03,1.98442152]
["bitfinex","SOLUSD",1769418802600,1.97133832,122.06,122.03,1.98442152]
["bitfinex","SOLUSD",1769418803692,1.97133832,122.06,122.03,4.09389666]
["bitfinex","SOLUSD",1769418804101,1.97133832,122.06,122.03,1.98442152]
["bitfinex","SOLUSD",1769418804314,1.97133832,122.06,122.03,4.09389666]
["bitfinex","SOLUSD",1769418805808,1.97133832,122.06,122.03,1.98442152]
["bitfinex","SOLUSD",1769418806016,1.97133832,122.07,122.03,4.09389666]
["bitfinex","SOLUSD",1769418806206,1.97133832,122.07,122.04,2.10947514]
["bitfinex","SOLUSD",1769418806407,1.97133832,122.07,122.04,4.09389666]
["bitfinex","SOLUSD",1769418807513,102.6,122.08,122.04,4.09389666]
["bitfinex","SOLUSD",1769418807514,104.57133832,122.08,122.04,4.09389666]
["bitfinex","SOLUSD",1769418811002,104.57133832,122.08,122.05,1.98442152]
["bitfinex","SOLUSD",1769418811202,106.68081346,122.08,122.03,1.98442152]
["bitfinex","SOLUSD",1769418811403,106.68081346,122.08,122.04,4.09389666]
["bitfinex","SOLUSD",1769418812219,1.97133832,122.07,122.04,4.09389666]
["bitfinex","SOLUSD",1769418812605,1.97133832,122.07,122.04,1.98442152]
["bitfinex","SOLUSD",1769418813426,104.57133832,122.08,122.05,1.98442152]
["bitfinex","SOLUSD",1769418813727,1.97133832,122.07,122.04,4.09389666]
["bitfinex","SOLUSD",1769418817730,104.6814201,122.08,122.05,1.97721509]
["bitfinex","SOLUSD",1769418818022,104.6814201,122.08,122.04,2.10947514]
["bitfinex","SOLUSD",1769418818232,104.6814201,122.08,122.05,2.10947514]
["bitfinex","SOLUSD",1769418818618,4.19089524,122.1,122.05,2.10947514]
["bitfinex","SOLUSD",1769418818826,2.0814201,122.1,122.06,2.10947514]
["bitfinex","SOLUSD",1769418819010,2.0814201,122.1,122.07,2.10947514]
["bitfinex","SOLUSD",1769418819327,2.0814201,122.1,122.06,2.10947514]
["bitfinex","SOLUSD",1769418819923,2.0814201,122.1,122.06,4.08669023]
["bitfinex","SOLUSD",1769418820630,2.0814201,122.1,122.07,4.08669023]
["bitfinex","SOLUSD",1769418820809,2.0814201,122.1,122.07,1.97721509]
["bitfinex","SOLUSD",1769418821009,2.0814201,122.1,122.07,4.08669023]
["bitfinex","SOLUSD",1769418821632,2.0814201,122.11,122.08,4.08669023]
["bitfinex","SOLUSD",1769418822507,2.0814201,122.11,122.09,2.10947514]
["bitfinex","SOLUSD",1769418823241,2.0814201,122.14,122.1,4.08669023]
["bitfinex","SOLUSD",1769418823537,2.0814201,122.14,122.11,2.10947514]
["bitfinex","SOLUSD",1769418823706,2.0814201,122.14,122.1,4.08669023]
["bitfinex","SOLUSD",1769418827235,2.0814201,122.14,122.09,4.08669023]
["bitfinex","SOLUSD",1769418827236,2.0814201,122.13,122.09,4.08669023]
["bitfinex","SOLUSD",1769418828119,2.0814201,122.13,122.1,1.97721509]
["bitfinex","SOLUSD",1769418831640,2.0814201,122.13,122.1,4.08669023]
["bitfinex","SOLUSD",1769418835141,2.0814201,122.13,122.11,1.97721509]
["bitfinex","SOLUSD",1769418835441,2.0814201,122.15,122.11,4.08669023]
["bitfinex","SOLUSD",1769418837531,2.0814201,122.15,122.11,2.10947514]
["bitfinex","SOLUSD",1769418837735,2.0814201,122.15,122.11,2.10559941]
["bitfinex","SOLUSD",1769418838423,2.0814201,122.14,122.11,4.0828145]
["bitfinex","SOLUSD",1769418840641,2.0814201,122.13,122.1,1.97721509]
["bitfinex","SOLUSD",1769418840844,2.0814201,122.13,122.1,4.0828145]
["bitfinex","SOLUSD",1769418842044,2.0814201,122.13,122.09,4.0828145]
["bitfinex","SOLUSD",1769418842236,2.0814201,122.13,122.1,1.97721509]
["bitfinex","SOLUSD",1769418842439,2.0814201,122.12,122.09,4.0828145]
["bitfinex","SOLUSD",1769418842631,2.0814201,122.12,122.09,1.97721509]
["bitfinex","SOLUSD",1769418842828,2.10559941,122.1,122.06,4.0828145]
["bitfinex","SOLUSD",1769418843028,2.0814201,122.08,122.04,4.0828145]
["bitfinex","SOLUSD",1769418843333,2.0814201,122.07,122.03,4.0828145]
["bitfinex","SOLUSD",1769418844038,2.0814201,122.07,122.04,1.97721509]
["bitfinex","SOLUSD",1769418845445,4.18701951,122.07,122.04,1.97721509]
["bitfinex","SOLUSD",1769418845644,2.25575254,122.06,122.02,4.35518699]
["bitfinex","SOLUSD",1769418846734,2.25575254,122.08,122.04,4.35518699]
["bitfinex","SOLUSD",1769418847758,2.25575254,122.08,122.05,4.35518699]
["bitfinex","SOLUSD",1769418848065,2.25575254,122.08,122.05,2.24958758]
["bitfinex","SOLUSD",1769418848234,2.25575254,122.09,122.05,4.35518699]
["bitfinex","SOLUSD",1769418848436,2.25575254,122.08,122.05,2.24958758]
["bitfinex","SOLUSD",1769418848857,2.25575254,122.08,122.04,4.35518699]
["bitfinex","SOLUSD",1769418849740,2.25575254,122.08,122.05,2.10559941]
["bitfinex","SOLUSD",1769418849944,2.25575254,122.08,122.04,2.24958758]
["bitfinex","SOLUSD",1769418850156,2.25575254,122.08,122.04,4.35518699]
["bitfinex","SOLUSD",1769418850355,2.25575254,122.08,122.05,2.24958758]
["bitfinex","SOLUSD",1769418850670,2.25575254,122.08,122.05,4.35518699]
["bitfinex","SOLUSD",1769418852479,2.25575254,122.1,122.06,4.35518699]
["bitfinex","SOLUSD",1769418852658,2.25575254,122.1,122.07,2.24958758]
["bitfinex","SOLUSD",1769418853671,2.25575254,122.1,122.07,4.35518699]
["bitfinex","SOLUSD",1769418854280,2.25575254,122.1,122.07,2.24958758]
["bitfinex","SOLUSD",1769418856878,2.25575254,122.08,122.03,2.24958758]
["bitfinex","SOLUSD",1769418857171,2.25575254,122.06,122.03,2.24958758]
["bitfinex","SOLUSD",1769418857556,2.25575254,122.06,122.02,4.35518699]
["bitfinex","SOLUSD",1769418857867,2.25575254,122.06,122.05,27.62556776]
["bitfinex","SOLUSD",1769418860651,20.47502047,122.1,122.05,29.8944193]
["bitfinex","SOLUSD",1769418860652,2.24257971,122.09,122.05,29.8944193]
["bitfinex","SOLUSD",1769418860850,4.34817912,122.08,122.05,29.8944193]
["bitfinex","SOLUSD",1769418861861,2.24257971,122.08,122.05,29.8944193]
["bitfinex","SOLUSD",1769418862060,2.24257971,122.08,122.05,27.62556776]
["bitfinex","SOLUSD",1769418862260,4.34817912,122.08,122.05,27.62556776]
["bitfinex","SOLUSD",1769418863282,2.24257971,122.07,122.05,27.62556776]
["bitfinex","SOLUSD",1769418864287,2.24257971,122.08,122.05,29.8944193]
["bitfinex","SOLUSD",1769418864464,4.34817912,122.08,122.05,29.8944193]
["bitfinex","SOLUSD",1769418865565,2.24257971,122.07,122.05,27.62556776]
["bitfinex","SOLUSD",1769418874484,4.34817912,122.08,122.05,29.8944193]
["bitfinex","SOLUSD",1769418876883,2.24257971,122.08,122.05,29.8944193]
["bitfinex","SOLUSD",1769418877078,102.6,122.09,122.06,2.20223636]
["bitfinex","SOLUSD",1769418877295,104.88119502,122.09,122.06,2.20223636]
["bitfinex","SOLUSD",1769418879097,2.28119502,122.08,122.06,2.20223636]
["bitfinex","SOLUSD",1769418880803,2.28119502,122.08,122.05,27.62556776]
["bitfinex","SOLUSD",1769418881011,2.28119502,122.05,122.0,2.20223636]
["bitfinex","SOLUSD",1769418881177,4.38679443,122.05,122.0,2.20223636]
["bitfinex","SOLUSD",1769418881376,2.28119502,122.05,122.0,4.30783577]
["bitfinex","SOLUSD",1769418881671,2.28119502,122.05,122.01,2.10559941]
["bitfinex","SOLUSD",1769418882779,2.28119502,122.05,122.02,2.20223636]
["bitfinex","SOLUSD",1769418885092,4.38679443,122.05,122.02,2.20223636]
["bitfinex","SOLUSD",1769418886208,2.28119502,122.05,122.02,2.20223636]
["bitfinex","SOLUSD",1769418887796,2.28119502,122.06,122.03,2.20223636]
["bitfinex","SOLUSD",1769418888294,4.38679443,122.06,122.03,2.20223636]
["bitfinex","SOLUSD",1769418888491,2.28119502,122.07,122.04,2.20223636]
["bitfinex","SOLUSD",1769418891589,2.10559941,122.08,122.05,2.20223636]
["bitfinex","SOLUSD",1769418891590,4.38679443,122.08,122.05,2.20223636]
["bitfinex","SOLUSD",1769418891789,2.28119502,122.08,122.05,2.20223636]
["bitfinex","SOLUSD",1769418892003,4.38679443,122.08,122.05,2.20223636]
["bitfinex","SOLUSD",1769418892596,2.28119502,122.08,122.05,2.20223636]
["bitfinex","SOLUSD",1769418892797,4.38679443,122.08,122.05,2.20223636]
["bitfinex","SOLUSD",1769418893205,2.28119502,122.07,122.05,2.20223636]
["bitfinex","SOLUSD",1769418893702,2.28119502,122.07,122.04,2.20223636]
["bitfinex","SOLUSD",1769418897090,2.28119502,122.08,122.05,4.30783577]
["bitfinex","SOLUSD",1769418897420,2.28119502,122.08,122.05,2.20223636]
["bitfinex","SOLUSD",1769418900996,102.6,122.09,122.06,2.20223636]
["bitfinex","SOLUSD",1769418901208,104.88119502,122.09,122.06,2.20223636]
["bitfinex","SOLUSD",1769418901506,2.28119502,122.1,122.07,2.20223636]
["bitfinex","SOLUSD",1769418902214,2.28119502,122.09,122.07,2.20223636]
["bitfinex","SOLUSD",1769418902702,2.28119502,122.09,122.06,2.20223636]
["bitfinex","SOLUSD",1769418903610,4.38915299,122.1,122.06,2.20223636]
["bitfinex","SOLUSD",1769418903801,2.28119502,122.1,122.07,2.20223636]
["bitfinex","SOLUSD",1769418904912,2.28119502,122.1,122.07,4.31019433]
["bitfinex","SOLUSD",1769418905492,2.28119502,122.1,122.08,2.2669519]
["bitfinex","SOLUSD",1769418907524,104.92272517,122.11,122.09,2.2669519]
["bitfinex","SOLUSD",1769418907922,104.92272517,122.11,122.08,2.2669519]
["bitfinex","SOLUSD",1769418908221,104.92272517,122.11,122.06,8.1923389]
["bitfinex","SOLUSD",1769418908222,2.32272517,122.1,122.06,10.4592908]
["bitfinex","SOLUSD",1769418908398,2.32272517,122.08,122.04,2.2669519]
["bitfinex","SOLUSD",1769418908596,2.32272517,122.08,122.05,2.2669519]
["bitfinex","SOLUSD",1769418911818,2.32272517,122.08,122.05,4.37490987]
["bitfinex","SOLUSD",1769418912638,2.32272517,122.08,122.05,2.2669519]
["bitfinex","SOLUSD",1769418914038,2.32272517,122.08,122.02,2.2669519]
["bitfinex","SOLUSD",1769418914246,2.10795797,122.05,122.02,2.2669519]
["bitfinex","SOLUSD",1769418914415,4.43068314,122.05,122.02,2.2669519]
["bitfinex","SOLUSD",1769418914617,2.32272517,122.05,122.02,2.2669519]
["bitfinex","SOLUSD",1769418914819,4.43068314,122.05,122.02,2.2669519]
["bitfinex","SOLUSD",1769418915040,2.32272517,122.05,122.02,2.2669519]
["bitfinex","SOLUSD",1769418915228,4.43068314,122.05,122.02,2.2669519]
["bitfinex","SOLUSD",1769418915429,12.62409552,122.05,122.02,2.2669519]
["bitfinex","SOLUSD",1769418916443,4.43068314,122.05,122.02,2.2669519]
["bitfinex","SOLUSD",1769418918643,2.35581107,122.06,122.02,2.2669519]
["bitfinex","SOLUSD",1769418918845,2.35581107,122.06,122.03,2.40187969]
["bitfinex","SOLUSD",1769418921945,2.35581107,122.06,122.03,4.50983766]
["bitfinex","SOLUSD",1769418922339,2.35581107,122.07,122.04,2.40187969]
["bitfinex","SOLUSD",1769418924454,2.10795797,122.08,122.04,2.40187969]
["bitfinex","SOLUSD",1769418924639,4.46376904,122.08,122.04,2.40187969]
["bitfinex","SOLUSD",1769418924943,4.46376904,122.07,122.04,2.40187969]
["bitfinex","SOLUSD",1769418925140,2.35581107,122.07,122.04,2.40187969]
["bitfinex","SOLUSD",1769418926345,2.35581107,122.07,122.05,2.40187969]
["bitfinex","SOLUSD",1769418928344,4.46376904,122.08,122.05,2.40187969]
["bitfinex","SOLUSD",1769418930545,2.35581107,122.07,122.05,2.40187969]
["bitfinex","SOLUSD",1769418933552,4.46376904,122.07,122.05,2.40187969]
["bitfinex","SOLUSD",1769418934046,2.10795797,122.07,122.05,2.40187969]
["bitfinex","SOLUSD",1769418934249,12.65519416,122.08,122.05,2.40187969]
["bitfinex","SOLUSD",1769418934952,4.46376904,122.08,122.05,2.40187969]
["bitfinex","SOLUSD",1769418935253,2.37727181,122.07,122.05,2.40187969]
["bitfinex","SOLUSD",1769418935832,2.37727181,122.07,122.04,2.48744165]
["bitfinex","SOLUSD",1769418936344,2.37727181,122.06,122.03,2.48744165]
["bitfinex","SOLUSD",1769418936826,2.37727181,122.05,122.02,2.48744165]
["bitfinex","SOLUSD",1769418937429,2.37727181,122.05,122.01,2.10795797]
["bitfinex","SOLUSD",1769418937430,2.37727181,122.04,122.01,2.48744165]
["bitfinex","SOLUSD",1769418938653,4.48522978,122.04,122.01,2.48744165]
["bitfinex","SOLUSD",1769418940031,2.37727181,122.04,122.01,2.48744165]
["bitfinex","SOLUSD",1769418940449,4.48522978,122.04,122.01,2.48744165]
["bitfinex","SOLUSD",1769418940949,2.37727181,122.04,122.01,2.48744165]
["bitfinex","SOLUSD",1769418942161,4.48522978,122.06,122.02,2.48744165]
["bitfinex","SOLUSD",1769418942450,2.37727181,122.06,122.03,2.48744165]
["bitfinex","SOLUSD",1769418942655,2.37727181,122.07,122.04,2.48744165]
["bitfinex","SOLUSD",1769418944261,4.48522978,122.08,122.05,2.48744165]
["bitfinex","SOLUSD",1769418944459,25.13727181,122.09,122.06,2.48744165]
["bitfinex","SOLUSD",1769418944643,2.37727181,122.1,122.06,2.48744165]
["bitfinex","SOLUSD",1769418944848,4.48522978,122.1,122.06,2.48744165]
["bitfinex","SOLUSD",1769418948152,2.37727181,122.1,122.07,2.48744165]
["bitfinex","SOLUSD",1769418949461,4.48522978,122.1,122.07,2.48744165]
["bitfinex","SOLUSD",1769418955449,2.37727181,122.1,122.07,2.48744165]
["bitfinex","SOLUSD",1769418955967,4.48522978,122.1,122.07,2.48744165]
["bitfinex","SOLUSD",1769418956170,2.37727181,122.1,122.07,2.48744165]
["bitfinex","SOLUSD",1769418956336,4.48522978,122.09,122.05,2.48744165]
["bitfinex","SOLUSD",1769418956841,4.48522978,122.07,122.03,2.48744165]
["bitfinex","SOLUSD",1769418957345,2.37727181,122.06,122.03,2.48744165]
["bitfinex","SOLUSD",1769418958065,2.37727181,122.06,122.0,2.48744165]
["bitfinex","SOLUSD",1769418958066,4.48522978,122.04,122.0,2.48744165]
["bitfinex","SOLUSD",1769418958657,2.37727181,122.03,122.0,2.48744165]
["bitfinex","SOLUSD",1769418958966,4.48522978,122.03,122.0,2.48744165]
["bitfinex","SOLUSD",1769418959143,2.37727181,122.03,122.0,2.48744165]
["bitfinex","SOLUSD",1769418959339,2.37727181,122.03,121.97,2.48744165]
["bitfinex","SOLUSD",1769418959542,4.4877738,122.01,121.97,2.48744165]
["bitfinex","SOLUSD",1769418959753,2.37727181,122.01,121.98,2.48744165]
["bitfinex","SOLUSD",1769418964862,105.05153593,122.03,122.0,2.27396458]
["bitfinex","SOLUSD",1769418965090,2.45153593,122.03,122.0,2.27396458]
["bitfinex","SOLUSD",1769418965455,4.56203792,122.03,122.0,2.27396458]
["bitfinex","SOLUSD",1769418966153,2.45153593,122.02,121.99,2.27396458]
["bitfinex","SOLUSD",1769418966371,4.56203792,122.02,121.99,2.27396458]
["bitfinex","SOLUSD",1769418968189,2.45153593,122.02,121.99,2.27396458]
["bitfinex","SOLUSD",1769418968485,4.56203792,122.02,121.99,2.27396458]
["bitfinex","SOLUSD",1769418972376,4.56203792,122.01,121.98,2.27396458]
["bitfinex","SOLUSD",1769418973070,2.45153593,122.01,121.98,2.27396458]
["bitfinex","SOLUSD",1769418974958,4.56203792,122.02,121.98,2.27396458]
["bitfinex","SOLUSD",1769418976653,2.45153593,122.01,121.98,2.27396458]
["bitfinex","SOLUSD",1769418979055,2.51828287,122.0,121.96,2.11050199]
["bitfinex","SOLUSD",1769418980278,2.51828287,122.0,121.97,2.11050199]
["bitfinex","SOLUSD",1769418980489,2.51828287,122.01,121.97,2.11050199]
["bitfinex","SOLUSD",1769418980989,2.51828287,122.01,121.98,2.41155189]
["bitfinex","SOLUSD",1769418985489,2.51828287,122.0,121.96,2.41155189]
["bitfinex","SOLUSD",1769418985671,2.51828287,122.0,121.97,2.41155189]
["bitfinex","SOLUSD",1769418987084,2.51828287,121.99,121.95,4.52205388]
["bitfinex","SOLUSD",1769418987467,2.51828287,121.99,121.96,2.41155189]
["bitfinex","SOLUSD",1769418988688,4.62878486,121.99,121.96,2.41155189]
["bitfinex","SOLUSD",1769418990088,2.51828287,121.98,121.95,2.41155189]
["bitfinex","SOLUSD",1769418990476,2.51828287,121.96,121.93,2.67913679]
["bitfinex","SOLUSD",1769418991382,4.62878486,121.94,121.9,2.41155189]
["bitfinex","SOLUSD",1769418991583,2.51828287,121.94,121.91,4.52205388]
["bitfinex","SOLUSD",1769418992074,2.51828287,121.96,121.92,4.52205388]
["bitfinex","SOLUSD",1769418992275,2.51828287,121.96,121.88,20.7113107]
["bitfinex","SOLUSD",1769418992276,2.51828287,121.96,121.93,4.52205388]
["bitfinex","SOLUSD",1769418992489,10.67239771,122.02,121.97,4.52205388]
["bitfinex","SOLUSD",1769418992789,2.11050199,122.01,121.97,2.41155189]
["bitfinex","SOLUSD",1769418994493,2.51828287,122.0,121.97,2.41155189]
["bitfinex","SOLUSD",1769418995293,2.37482867,122.03,122.0,2.44284426]
["bitfinex","SOLUSD",1769418995594,2.37482867,122.03,121.99,2.11050199]
["bitfinex","SOLUSD",1769418997589,2.37482867,122.03,121.99,4.55334625]
["bitfinex","SOLUSD",1769418998594,2.37482867,122.04,122.0,4.55334625]
["bitfinex","SOLUSD",1769418999183,2.37482867,122.04,122.0,2.44284426]
["bitfinex","SOLUSD",1769418999384,2.37482867,122.04,122.0,4.55334625]
["bitfinex","SOLUSD",1769418999790,2.37482867,122.04,122.01,4.55334625]
["bitfinex","SOLUSD",1769419002412,22.76,122.05,122.01,4.55334625]
["bitfinex","SOLUSD",1769419002620,25.13482867,122.05,122.02,2.11050199]
["bitfinex","SOLUSD",1769419003693,25.13482867,122.05,122.01,4.55334625]
["bitfinex","SOLUSD",1769419005583,2.37482867,122.05,122.01,4.55334625]
["bitfinex","SOLUSD",1769419005901,2.37482867,122.05,122.02,2.44284426]
["bitfinex","SOLUSD",1769419006483,2.37482867,122.05,122.01,4.55334625]
["bitfinex","SOLUSD",1769419007198,2.37482867,122.05,122.01,2.44284426]
["bitfinex","SOLUSD",1769419007395,2.37482867,122.05,122.01,4.55334625]
["bitfinex","SOLUSD",1769419007702,2.37482867,122.05,122.02,4.55334625]
["bitfinex","SOLUSD",1769419007998,2.37482867,122.06,122.03,2.44284426]
["bitfinex","SOLUSD",1769419008199,2.37482867,122.09,122.06,2.44284426]
["bitfinex","SOLUSD",1769419009299,2.37482867,122.09,122.05,4.55334625]
["bitfinex","SOLUSD",1769419009501,2.37482867,122.09,122.06,4.55334625]
["bitfinex","SOLUSD",1769419010299,2.37482867,122.09,122.06,2.44284426]
["bitfinex","SOLUSD",1769419010600,2.37482867,122.09,122.05,4.55334625]
["bitfinex","SOLUSD",1769419011984,2.37482867,122.09,122.05,2.44284426]
["bitfinex","SOLUSD",1769419012196,2.37482867,122.08,122.05,2.11050199]
["bitfinex","SOLUSD",1769419012697,2.37482867,122.08,121.96,22.76]
["bitfinex","SOLUSD",1769419012900,2.37482867,122.08,121.96,2.11050199]
["bitfinex","SOLUSD",1769419012901,2.37482867,122.0,121.96,2.11050199]
["bitfinex","SOLUSD",1769419013207,2.37482867,121.99,121.95,2.11050199]
["bitfinex","SOLUSD",1769419013602,2.37482867,121.99,121.96,2.11050199]
["bitfinex","SOLUSD",1769419013793,2.37482867,122.0,121.96,2.11050199]
["bitfinex","SOLUSD",1769419013982,4.48533066,122.0,121.95,10.31052803]
["bitfinex","SOLUSD",1769419014382,2.37482867,122.0,121.96,2.11050199]
["bitfinex","SOLUSD",1769419014697,2.37482867,121.99,121.95,2.11050199]
["bitfinex","SOLUSD",1769419014898,2.11050199,121.99,121.94,3.23084453]
["bitfinex","SOLUSD",1769419015083,2.37482867,121.98,121.94,3.23084453]
["bitfinex","SOLUSD",1769419015405,2.37482867,121.97,121.94,1.12034254]
["bitfinex","SOLUSD",1769419017509,2.37482867,121.97,121.94,1.12034254]
["bitfinex","SOLUSD",1769419018411,4.48533066,121.98,121.94,1.12034254]
["bitfinex","SOLUSD",1769419018588,2.37482867,121.98,121.94,1.12034254]
["bitfinex","SOLUSD",1769419019812,4.48533066,121.98,121.94,1.12034254]
["bitfinex","SOLUSD",1769419021110,2.37482867,121.98,121.94,1.12034254]
["bitfinex","SOLUSD",1769419021410,2.37482867,121.98,121.94,11.43155411]
["bitfinex","SOLUSD",1769419021608,2.37482867,121.98,121.95,0.96521222]
["bitfinex","SOLUSD",1769419021820,4.4859007,121.99,121.95,0.96521222]
["bitfinex","SOLUSD",1769419022004,2.37482867,121.99,121.95,3.07628425]
["bitfinex","SOLUSD",1769419022326,2.37482867,121.99,121.96,0.92579374]
["bitfinex","SOLUSD",1769419025916,4.27828341,122.0,121.96,0.92579374]
["bitfinex","SOLUSD",1769419028514,2.16721138,122.0,121.97,0.6622546]
["bitfinex","SOLUSD",1769419028835,106.87828341,122.02,121.98,0.6622546]
["bitfinex","SOLUSD",1769419028998,2.16721138,122.01,121.98,0.6622546]
["bitfinex","SOLUSD",1769419029718,2.16721138,122.01,121.97,2.701862]
["bitfinex","SOLUSD",1769419031618,2.16721138,122.01,121.97,0.59078997]
["bitfinex","SOLUSD",1769419031819,2.16721138,122.01,121.97,2.701862]
["bitfinex","SOLUSD",1769419032810,4.27828341,122.01,121.97,0.59078997]
["bitfinex","SOLUSD",1769419034213,2.16721138,122.01,121.97,2.701862]
["bitfinex","SOLUSD",1769419034817,2.16721138,122.0,121.97,0.59078997]
["bitfinex","SOLUSD",1769419036617,2.16721138,122.0,121.97,8.78952479]
["bitfinex","SOLUSD",1769419037438,2.16721138,122.01,121.98,2.46434723]
["bitfinex","SOLUSD",1769419039296,2.02800389,122.02,121.98,10.66231053]
["bitfinex","SOLUSD",1769419039496,2.02800389,122.02,121.99,2.3682897]
["bitfinex","SOLUSD",1769419042616,2.02800389,122.02,121.99,10.56522224]
["bitfinex","SOLUSD",1769419044227,2.02800389,122.03,121.99,10.56522224]
["bitfinex","SOLUSD",1769419044725,2.02800389,122.03,122.0,0.10433786]
["bitfinex","SOLUSD",1769419047332,2.02800389,122.03,122.01,2.11107203]
["bitfinex","SOLUSD",1769419047532,2.02800389,122.03,121.99,8.19693254]
["bitfinex","SOLUSD",1769419047735,2.02800389,122.03,122.0,2.11107203]
["bitfinex","SOLUSD",1769419050528,2.02800389,122.05,122.01,2.11107203]
["bitfinex","SOLUSD",1769419054934,2.02800389,122.05,122.03,2.11107203]
["bitfinex","SOLUSD",1769419055822,2.02800389,122.05,122.02,2.11107203]
["bitfinex","SOLUSD",1769419057433,2.02800389,122.05,122.03,2.11107203]
["bitfinex","SOLUSD",1769419058019,2.02800389,122.05,122.02,2.11107203]
["bitfinex","SOLUSD",1769419058738,2.02800389,122.05,121.99,43.25317588]
["bitfinex","SOLUSD",1769419058739,2.02800389,122.05,122.03,2.11107203]
["bitfinex","SOLUSD",1769419058942,2.02800389,122.05,122.04,2.11107203]
["bitfinex","SOLUSD",1769419059748,104.71107203,122.08,122.04,2.11107203]
["bitfinex","SOLUSD",1769419060051,10.30136114,122.1,122.05,3.78497899]
["bitfinex","SOLUSD",1769419060235,0.1,122.13,122.04,24.43390696]
["bitfinex","SOLUSD",1769419060548,2.21107203,122.13,122.08,2.11107203]
["bitfinex","SOLUSD",1769419060735,0.1,122.18,122.12,2.11107203]
["bitfinex","SOLUSD",1769419060923,7.55516059,122.18,122.13,2.11107203]
["bitfinex","SOLUSD",1769419061126,0.1,122.18,122.15,2.11107203]
["bitfinex","SOLUSD",1769419061647,1.73059474,122.18,122.16,2.11107203]
["bitfinex","SOLUSD",1769419062247,1.63059474,122.16,122.11,1.62565583]
["bitfinex","SOLUSD",1769419062452,1.63059474,122.16,122.12,2.11107203]
["bitfinex","SOLUSD",1769419063248,1.63059474,122.15,122.12,2.11107203]
["bitfinex","SOLUSD",1769419067353,1.63059474,122.15,122.11,11.9258356]
["bitfinex","SOLUSD",1769419071546,1.63059474,122.15,122.12,2.11107203]
["bitfinex","SOLUSD",1769419071852,1.63059474,122.15,122.13,2.11107203]
["bitfinex","SOLUSD",1769419072460,1.63059474,122.17,122.14,2.11107203]
["bitfinex","SOLUSD",1769419074363,1.63059474,122.17,122.14,3.43941753]
["bitfinex","SOLUSD",1769419075866,1.63059474,122.17,122.14,2.11107203]
["bitfinex","SOLUSD",1769419076059,1.63059474,122.17,122.14,10.29837105]
["bitfinex","SOLUSD",1769419076260,1.63059474,122.17,122.13,3.3927607]
["bitfinex","SOLUSD",1769419076443,1.63059474,122.16,122.13,2.11107203]
["bitfinex","SOLUSD",1769419076978,1.63059474,122.16,122.13,3.36983343]
["bitfinex","SOLUSD",1769419077456,1.63059474,122.16,122.14,2.11107203]
["bitfinex","SOLUSD",1769419079263,1.63059474,122.16,122.13,3.36983343]
["bitfinex","SOLUSD",1769419080267,1.63059474,122.17,122.14,2.11107203]
["bitfinex","SOLUSD",1769419082167,1.63059474,122.17,122.14,3.25908726]
["bitfinex","SOLUSD",1769419083662,1.63059474,122.17,122.14,3.25235894]
["bitfinex","SOLUSD",1769419085362,0.1,122.18,122.15,1.06391064]
["bitfinex","SOLUSD",1769419085566,0.1,122.18,122.15,3.16825435]
["bitfinex","SOLUSD",1769419086175,0.1,122.18,122.15,3.14782848]
["bitfinex","SOLUSD",1769419086852,1.44278465,122.18,122.15,3.14782848]
["bitfinex","SOLUSD",1769419089275,1.44278465,122.18,122.15,1.04348477]
["bitfinex","SOLUSD",1769419089588,1.44278465,122.18,122.15,3.14782848]
["bitfinex","SOLUSD",1769419090072,1.44278465,122.18,122.15,1.04348477]
["bitfinex","SOLUSD",1769419093972,1.34278465,122.16,122.11,0.8883013]
["bitfinex","SOLUSD",1769419094160,1.34278465,122.16,122.12,9.07667094]
["bitfinex","SOLUSD",1769419094766,1.34278465,122.16,122.12,11.18101465]
["bitfinex","SOLUSD",1769419097003,1.34278465,122.16,122.13,2.10434371]
["bitfinex","SOLUSD",1769419097301,1.34278465,122.16,122.12,11.18101465]
["bitfinex","SOLUSD",1769419098969,1.34278465,122.16,122.12,2.99264501]
["bitfinex","SOLUSD",1769419099171,1.24484588,122.15,122.11,10.29335231]
["bitfinex","SOLUSD",1769419099399,1.24484588,122.15,122.11,11.07432415]
["bitfinex","SOLUSD",1769419102900,1.24484588,122.15,122.12,0.71344234]
["bitfinex","SOLUSD",1769419103193,1.24484588,122.15,122.12,2.81778605]
["bitfinex","SOLUSD",1769419105282,1.24484588,122.15,122.12,0.71344234]
["bitfinex","SOLUSD",1769419105800,0.1,122.18,122.15,0.6648041]
["bitfinex","SOLUSD",1769419106007,1.34484588,122.19,122.17,2.10434371]
["bitfinex","SOLUSD",1769419106691,1.34484588,122.19,122.12,28.66032439]
["bitfinex","SOLUSD",1769419106692,1.24484588,122.18,122.14,2.76914781]
["bitfinex","SOLUSD",1769419107302,1.34484588,122.19,122.15,10.93990038]
["bitfinex","SOLUSD",1769419110602,1.34484588,122.19,122.16,2.10434371]
["bitfinex","SOLUSD",1769419110777,1.34484588,122.19,122.16,2.69173791]
["bitfinex","SOLUSD",1769419111378,0.1,122.19,122.16,10.87770534]
["bitfinex","SOLUSD",1769419112274,1.34484588,122.19,122.15,8.75889073]
["bitfinex","SOLUSD",1769419112590,1.34484588,122.19,122.16,0.57244158]
["bitfinex","SOLUSD",1769419115784,1.34484588,122.19,122.13,0.50021559]
["bitfinex","SOLUSD",1769419115785,3.14547316,122.17,122.13,0.50021559]
["bitfinex","SOLUSD",1769419115998,1.04112945,122.18,122.14,2.6045593]
["bitfinex","SOLUSD",1769419116203,1.14112945,122.19,122.15,2.6045593]
["bitfinex","SOLUSD",1769419117398,1.14112945,122.19,122.15,0.50021559]
["bitfinex","SOLUSD",1769419117801,1.14112945,122.22,122.19,0.37247327]
["bitfinex","SOLUSD",1769419118109,1.14112945,122.22,122.19,2.47681698]
["bitfinex","SOLUSD",1769419118409,1.14112945,122.22,122.18,10.66104425]
["bitfinex","SOLUSD",1769419118787,1.14112945,122.22,122.18,0.37247327]
["bitfinex","SOLUSD",1769419119103,1.14112945,122.22,122.18,2.47681698]
["bitfinex","SOLUSD",1769419119992,1.14112945,122.22,122.18,0.37247327]
["bitfinex","SOLUSD",1769419120394,0.1,122.22,122.2,2.10434371]
["bitfinex","SOLUSD",1769419120595,0.1,122.22,122.21,2.10434371]
["bitfinex","SOLUSD",1769419121202,1.14112945,122.22,122.19,0.34536459]
["bitfinex","SOLUSD",1769419121397,1.14112945,122.22,122.19,2.10434371]
["bitfinex","SOLUSD",1769419122213,0.1,122.22,122.2,2.42321878]
["bitfinex","SOLUSD",1769419122387,0.1,122.22,122.2,2.10434371]
["bitfinex","SOLUSD",1769419124808,0.1,122.24,122.21,2.38461458]
["bitfinex","SOLUSD",1769419125118,1.14112945,122.24,122.22,2.10434371]
["bitfinex","SOLUSD",1769419126199,1.14112945,122.24,122.21,0.28027087]
["bitfinex","SOLUSD",1769419126406,1.14112945,122.24,122.21,2.10434371]
["bitfinex","SOLUSD",1769419127011,1.04112945,122.21,122.17,10.54444494]
["bitfinex","SOLUSD",1769419129619,1.04112945,122.21,122.15,20.46545393]
["bitfinex","SOLUSD",1769419129620,2.10434371,122.21,122.15,0.23083638]
["bitfinex","SOLUSD",1769419129821,3.14547316,122.19,122.15,8.41723299]
["bitfinex","SOLUSD",1769419130501,3.14547316,122.19,122.15,10.5215767]
["bitfinex","SOLUSD",1769419130502,1.04112945,122.19,122.15,10.5215767]
["bitfinex","SOLUSD",1769419131523,1.04112945,122.19,122.16,2.3113064]
["bitfinex","SOLUSD",1769419131922,1.04112945,122.19,122.15,10.48597143]
["bitfinex","SOLUSD",1769419133629,1.04112945,122.18,122.14,8.18725581]
["bitfinex","SOLUSD",1769419133828,1.04112945,122.17,122.13,8.1877562]
["bitfinex","SOLUSD",1769419134331,1.04112945,122.16,122.12,8.18840559]
["bitfinex","SOLUSD",1769419136119,1.04112945,122.16,122.12,10.2927493]
["bitfinex","SOLUSD",1769419136321,1.04112945,122.16,122.12,10.44238618]
["bitfinex","SOLUSD",1769419139537,1.04112945,122.16,122.12,8.33804247]
["bitfinex","SOLUSD",1769419139741,1.04112945,122.16,122.12,10.44238618]
["bitfinex","SOLUSD",1769419141058,1.04112945,122.16,122.12,10.2927493]
["bitfinex","SOLUSD",1769419145539,1.04112945,122.16,122.12,10.29327978]
["bitfinex","SOLUSD",1769419146545,0.90721005,122.19,122.16,0.03459198]
["bitfinex","SOLUSD",1769419146747,0.90721005,122.19,122.17,2.10487419]
["bitfinex","SOLUSD",1769419147145,0.90721005,122.21,122.17,2.10487419]
["bitfinex","SOLUSD",1769419147750,0.90721005,122.18,122.14,2.12971443]
["bitfinex","SOLUSD",1769419148250,0.90721005,122.18,122.15,2.10487419]
["bitfinex","SOLUSD",1769419149361,0.90721005,122.18,122.14,8.21182273]
["bitfinex","SOLUSD",1769419149562,0.90721005,122.18,122.15,2.10487419]
["bitfinex","SOLUSD",1769419150573,0.90721005,122.18,122.16,2.10487419]
["bitfinex","SOLUSD",1769419153944,0.90721005,122.21,122.18,2.10487419]
["bitfinex","SOLUSD",1769419162159,0.90721005,122.21,122.19,2.10487419]
["bitfinex","SOLUSD",1769419163663,0.90721005,122.21,122.2,2.10487419]
["bitfinex","SOLUSD",1769419163857,0.90721005,122.21,122.19,2.10487419]
["bitfinex","SOLUSD",1769419164957,0.90721005,122.21,122.2,2.10487419]
["bitfinex","SOLUSD",1769419165155,0.90721005,122.21,122.17,2.10487419]
["bitfinex","SOLUSD",1769419167284,0.90721005,122.21,122.14,20.46731649]
["bitfinex","SOLUSD",1769419167468,0.90721005,122.21,122.17,2.10487419]
["bitfinex","SOLUSD",1769419168489,0.90721005,122.21,122.16,2.10487419]
["bitfinex","SOLUSD",1769419168885,0.90721005,122.21,122.14,20.46731649]
["bitfinex","SOLUSD",1769419169060,0.90721005,122.21,122.16,2.10487419]
["bitfinex","SOLUSD",1769419169983,0.90721005,122.2,122.16,2.10487419]
["bitfinex","SOLUSD",1769419171293,0.90721005,122.2,122.17,2.10487419]
["bitfinex","SOLUSD",1769419174095,0.90721005,122.2,122.18,2.10487419]
["bitfinex","SOLUSD",1769419176083,0.90721005,122.22,122.19,2.10487419]
["bitfinex","SOLUSD",1769419176293,0.1,122.24,122.21,2.10487419]
["bitfinex","SOLUSD",1769419176593,0.1,122.26,122.23,2.7842945]
["bitfinex","SOLUSD",1769419176782,0.1,122.3,122.25,2.77755648]
["bitfinex","SOLUSD",1769419177093,0.1,122.3,122.26,2.10487419]
["bitfinex","SOLUSD",1769419177296,2.20487419,122.3,122.26,2.10487419]
["bitfinex","SOLUSD",1769419177470,0.1,122.3,122.26,2.10487419]
["bitfinex","SOLUSD",1769419178389,0.73451647,122.29,122.26,2.10487419]
["bitfinex","SOLUSD",1769419180083,0.73451647,122.29,122.27,2.10487419]
["bitfinex","SOLUSD",1769419180291,0.73451647,122.29,122.28,2.10487419]
["bitfinex","SOLUSD",1769419180676,0.1,122.3,122.28,2.10487419]
["bitfinex","SOLUSD",1769419182302,0.1,122.3,122.27,2.10487419]
["bitfinex","SOLUSD",1769419182508,0.1,122.3,122.28,2.10487419]
["bitfinex","SOLUSD",1769419182679,0.83451647,122.3,122.28,2.10487419]
["bitfinex","SOLUSD",1769419185798,0.1,122.3,122.29,2.10487419]
["bitfinex","SOLUSD",1769419186979,0.73451647,122.31,122.29,2.10487419]
["bitfinex","SOLUSD",1769419188101,0.1,122.32,122.29,2.88750756]
["bitfinex","SOLUSD",1769419188309,0.83451647,122.32,122.29,2.10487419]
["bitfinex","SOLUSD",1769419188692,0.83451647,122.32,122.3,2.10487419]
["bitfinex","SOLUSD",1769419190017,0.83451647,122.34,122.31,2.10487419]
["bitfinex","SOLUSD",1769419190339,0.83451647,122.35,122.33,2.10487419]
["bitfinex","SOLUSD",1769419190478,0.83451647,122.35,122.31,0.46569702]
["bitfinex","SOLUSD",1769419190479,0.83451647,122.35,122.34,2.10487419]
["bitfinex","SOLUSD",1769419191392,0.83451647,122.35,122.31,2.55680394]
["bitfinex","SOLUSD",1769419191705,0.83451647,122.35,122.31,2.10487419]
["bitfinex","SOLUSD",1769419192594,0.83451647,122.35,122.32,2.10487419]
["bitfinex","SOLUSD",1769419199601,0.83451647,122.35,122.3,2.10487419]
["bitfinex","SOLUSD",1769419199602,0.73451647,122.34,122.3,2.10487419]
["bitfinex","SOLUSD",1769419205596,0.73451647,122.34,122.3,2.09885091]
["bitfinex","SOLUSD",1769419205918,0.73451647,122.34,122.31,0.36809223]
["bitfinex","SOLUSD",1769419206510,0.74601025,122.35,122.32,2.46694314]
["bitfinex","SOLUSD",1769419206703,0.74601025,122.35,122.32,2.09885091]
["bitfinex","SOLUSD",1769419208228,0.64601025,122.34,122.3,2.09885091]
["bitfinex","SOLUSD",1769419209226,0.64601025,122.34,122.29,10.63674555]
["bitfinex","SOLUSD",1769419209428,0.64601025,122.33,122.3,2.09885091]
["bitfinex","SOLUSD",1769419209625,0.1,122.35,122.32,0.35707538]
["bitfinex","SOLUSD",1769419209810,0.64601025,122.37,122.34,2.09885091]
["bitfinex","SOLUSD",1769419210011,0.64601025,122.39,122.36,2.09885091]
["bitfinex","SOLUSD",1769419210406,0.64601025,122.39,122.35,2.09885091]
["bitfinex","SOLUSD",1769419211102,0.64601025,122.38,122.33,0.3499401]
["bitfinex","SOLUSD",1769419211308,0.64601025,122.37,122.33,2.44879101]
["bitfinex","SOLUSD",1769419212324,2.74486116,122.37,122.33,0.3499401]
["bitfinex","SOLUSD",1769419212527,0.64601025,122.36,122.33,0.3499401]
["bitfinex","SOLUSD",1769419213233,0.64601025,122.36,122.33,2.44879101]
["bitfinex","SOLUSD",1769419213622,2.09885091,122.38,122.33,2.44879101]
["bitfinex","SOLUSD",1769419213828,0.64601025,122.37,122.33,2.44879101]
["bitfinex","SOLUSD",1769419214717,0.64601025,122.36,122.33,0.3499401]
["bitfinex","SOLUSD",1769419217630,0.64601025,122.36,122.33,2.44879101]
["bitfinex","SOLUSD",1769419218138,0.64601025,122.36,122.33,0.3499401]
["bitfinex","SOLUSD",1769419220628,2.68993253,122.38,122.34,0.31663507]
["bitfinex","SOLUSD",1769419220841,0.59108162,122.37,122.34,0.31663507]
["bitfinex","SOLUSD",1769419221042,0.59108162,122.37,122.33,2.41236223]
["bitfinex","SOLUSD",1769419221339,0.59108162,122.38,122.34,0.31351132]
["bitfinex","SOLUSD",1769419221540,0.59108162,122.38,122.34,2.41236223]
["bitfinex","SOLUSD",1769419221742,0.59108162,122.39,122.35,0.31351132]
["bitfinex","SOLUSD",1769419221915,31.62247506,122.4,122.36,0.31042345]
["bitfinex","SOLUSD",1769419222117,31.62247506,122.4,122.36,2.40927436]
["bitfinex","SOLUSD",1769419222734,0.59108162,122.38,122.34,0.30737105]
["bitfinex","SOLUSD",1769419222927,0.59108162,122.37,122.34,0.30737105]
["bitfinex","SOLUSD",1769419224534,0.59108162,122.35,122.32,0.30435371]
["bitfinex","SOLUSD",1769419224741,0.59108162,122.35,122.31,10.57879994]
["bitfinex","SOLUSD",1769419224946,0.59108162,122.33,122.3,0.30137102]
["bitfinex","SOLUSD",1769419225121,0.59108162,122.32,122.28,0.30137102]
["bitfinex","SOLUSD",1769419227244,0.59108162,122.32,122.28,10.57803513]
["bitfinex","SOLUSD",1769419227425,0.59108162,122.34,122.3,2.09885091]
["bitfinex","SOLUSD",1769419227631,187.22748166,122.39,122.28,8.1778132]
["bitfinex","SOLUSD",1769419227632,0.59108162,122.35,122.32,2.09885091]
["bitfinex","SOLUSD",1769419228134,0.59108162,122.35,122.31,2.39435894]
["bitfinex","SOLUSD",1769419229845,0.59108162,122.34,122.3,2.38581458]
["bitfinex","SOLUSD",1769419230142,2.68993253,122.34,122.3,0.28696367]
["bitfinex","SOLUSD",1769419230344,0.59108162,122.34,122.31,2.09885091]
["bitfinex","SOLUSD",1769419230642,0.59108162,122.34,122.3,2.09885091]
["bitfinex","SOLUSD",1769419231222,0.59108162,122.36,122.33,2.09885091]
["bitfinex","SOLUSD",1769419231423,0.59108162,122.36,122.34,2.09885091]
["bitfinex","SOLUSD",1769419232225,2.68993253,122.36,122.28,20.72525722]
["bitfinex","SOLUSD",1769419232422,0.59108162,122.35,122.32,2.09885091]
["bitfinex","SOLUSD",1769419233028,0.59108162,122.35,122.31,8.17580749]
["bitfinex","SOLUSD",1769419233029,0.59108162,122.35,122.33,2.09885091]
["bitfinex","SOLUSD",1769419236233,14.10744242,122.37,122.34,2.09885091]
["bitfinex","SOLUSD",1769419236452,0.59138506,122.36,122.33,2.09885091]
["bitfinex","SOLUSD",1769419236951,0.59138506,122.36,122.34,2.09885091]
["bitfinex","SOLUSD",1769419237352,0.59138506,122.36,122.32,8.44312348]
["bitfinex","SOLUSD",1769419237554,0.59138506,122.36,122.34,2.09885091]
["bitfinex","SOLUSD",1769419238237,0.59138506,122.38,122.35,2.09885091]
["bitfinex","SOLUSD",1769419238438,0.59138506,122.38,122.36,2.09885091]
["bitfinex","SOLUSD",1769419238645,0.59138506,122.38,122.31,20.43889826]
["bitfinex","SOLUSD",1769419238840,0.59138506,122.38,122.34,2.09885091]
["bitfinex","SOLUSD",1769419240763,0.59138506,122.38,122.35,2.09885091]
["bitfinex","SOLUSD",1769419241059,0.59138506,122.38,122.34,2.09885091]
["bitfinex","SOLUSD",1769419242357,0.59138506,122.38,122.35,2.09885091]
["bitfinex","SOLUSD",1769419242561,0.60918227,122.39,122.37,2.09885091]
["bitfinex","SOLUSD",1769419242744,31.64057571,122.4,122.36,8.17255336]
["bitfinex","SOLUSD",1769419242943,31.64057571,122.4,122.38,2.09885091]
["bitfinex","SOLUSD",1769419243258,31.64057571,122.4,122.36,8.17255336]
["bitfinex","SOLUSD",1769419243463,31.64057571,122.4,122.38,2.09885091]
["bitfinex","SOLUSD",1769419243759,0.60918227,122.39,122.36,2.09885091]
["bitfinex","SOLUSD",1769419245960,0.60918227,122.39,122.37,2.09885091]
["bitfinex","SOLUSD",1769419247057,31.03139344,122.4,122.38,2.09885091]
["bitfinex","SOLUSD",1769419247372,31.64057571,122.4,122.38,1.50067638]
["bitfinex","SOLUSD",1769419247539,0.60918227,122.39,122.38,1.50067638]
["bitfinex","SOLUSD",1769419251769,0.60918227,122.39,122.33,20.43636096]
["bitfinex","SOLUSD",1769419251942,0.60918227,122.39,122.36,2.09885091]
["bitfinex","SOLUSD",1769419252144,0.60918227,122.39,122.37,2.09885091]
["bitfinex","SOLUSD",1769419257563,0.60918227,122.39,122.38,2.09885091]
["bitfinex","SOLUSD",1769419257759,31.64057571,122.4,122.38,2.09885091]
["bitfinex","SOLUSD",1769419257955,31.64057571,122.4,122.39,2.09885091]
["bitfinex","SOLUSD",1769419260262,31.64057571,122.4,122.38,2.09885091]
["bitfinex","SOLUSD",1769419260465,0.60918227,122.39,122.37,2.09885091]
["bitfinex","SOLUSD",1769419260967,0.60918227,122.39,122.38,2.09885091]
["bitfinex","SOLUSD",1769419262957,31.03139344,122.4,122.38,2.09885091]
["bitfinex","SOLUSD",1769419263263,31.03139344,122.4,122.39,2.09885091]
["bitfinex","SOLUSD",1769419265171,31.56165925,122.4,122.39,2.09885091]
["bitfinex","SOLUSD",1769419265561,31.56165925,122.4,122.38,2.09609398]
["bitfinex","SOLUSD",1769419267678,110.76863198,122.42,122.38,2.09609398]
["bitfinex","SOLUSD",1769419267975,102.6,122.45,122.41,2.64993499]
["bitfinex","SOLUSD",1769419268268,110.76667268,122.45,122.42,2.03498487]
["bitfinex","SOLUSD",1769419268472,110.76667268,122.45,122.42,2.09609398]
["bitfinex","SOLUSD",1769419269876,0.53026581,122.44,122.42,2.09609398]
["bitfinex","SOLUSD",1769419270953,0.53026581,122.44,122.41,2.64993499]
["bitfinex","SOLUSD",1769419271449,0.53026581,122.44,122.42,2.09609398]
["bitfinex","SOLUSD",1769419275262,0.53026581,122.44,122.43,2.09609398]
["bitfinex","SOLUSD",1769419276275,102.6,122.45,122.43,2.09609398]
["bitfinex","SOLUSD",1769419277464,102.6,122.45,122.42,2.64993499]
["bitfinex","SOLUSD",1769419277783,102.6,122.45,122.42,0.55384101]
["bitfinex","SOLUSD",1769419278185,0.49838961,122.45,122.42,0.55384101]
["bitfinex","SOLUSD",1769419279978,8.66498988,122.45,122.42,0.55384101]
["bitfinex","SOLUSD",1769419280416,0.59838961,122.46,122.43,0.50216441]
["bitfinex","SOLUSD",1769419280878,8.764412,122.46,122.43,0.50216441]
["bitfinex","SOLUSD",1769419281084,8.764412,122.46,122.42,2.59825839]
["bitfinex","SOLUSD",1769419281783,8.764412,122.46,122.42,0.50216441]
["bitfinex","SOLUSD",1769419282085,8.764412,122.46,122.42,2.59825839]
["bitfinex","SOLUSD",1769419284196,111.364412,122.46,122.42,2.59825839]
["bitfinex","SOLUSD",1769419284401,0.49838961,122.45,122.42,2.59825839]
["bitfinex","SOLUSD",1769419286195,8.66512952,122.45,122.42,0.50216441]
["bitfinex","SOLUSD",1769419289000,0.59838961,122.46,122.43,2.59825839]
["bitfinex","SOLUSD",1769419289792,0.59838961,122.46,122.43,2.09609398]
["bitfinex","SOLUSD",1769419290600,0.1,122.47,122.46,0.50216441]
["bitfinex","SOLUSD",1769419290789,0.1,122.49,122.46,2.09609398]
["bitfinex","SOLUSD",1769419290979,22.78,122.5,122.48,2.09609398]
["bitfinex","SOLUSD",1769419291488,23.27838961,122.5,122.48,2.09609398]
["bitfinex","SOLUSD",1769419294609,23.27838961,122.5,122.47,2.09609398]
["bitfinex","SOLUSD",1769419294780,23.27838961,122.5,122.47,2.58109754]
["bitfinex","SOLUSD",1769419296795,0.49287331,122.49,122.46,2.58109754]
["bitfinex","SOLUSD",1769419296997,8.65682468,122.49,122.46,2.58109754]
["bitfinex","SOLUSD",1769419297392,0.49287331,122.49,122.46,2.58109754]
["bitfinex","SOLUSD",1769419297605,0.49287331,122.49,122.42,0.48500356]
["bitfinex","SOLUSD",1769419297807,0.49287331,122.49,122.35,25.00316375]
["bitfinex","SOLUSD",1769419297808,0.49287331,122.45,122.41,2.58109754]
["bitfinex","SOLUSD",1769419298021,0.49287331,122.44,122.41,2.58109754]
["bitfinex","SOLUSD",1769419301509,22.68,122.45,122.42,2.58109754]
["bitfinex","SOLUSD",1769419301709,23.17287331,122.45,122.42,2.58109754]
["bitfinex","SOLUSD",1769419303515,0.49287331,122.45,122.42,2.58109754]
["bitfinex","SOLUSD",1769419304310,0.49287331,122.47,122.43,2.58109754]
["bitfinex","SOLUSD",1769419304610,0.49287331,122.45,122.41,2.58109754]
["bitfinex","SOLUSD",1769419305317,2.58896729,122.45,122.41,0.48500356]
["bitfinex","SOLUSD",1769419305527,0.49287331,122.44,122.4,2.58109754]
["bitfinex","SOLUSD",1769419306217,0.49287331,122.44,122.36,2.09609398]
["bitfinex","SOLUSD",1769419306218,2.58896729,122.43,122.39,2.58109754]
["bitfinex","SOLUSD",1769419306414,0.49287331,122.42,122.38,2.58109754]
["bitfinex","SOLUSD",1769419306615,0.49287331,122.41,122.37,2.58109754]
["bitfinex","SOLUSD",1769419309022,0.49287331,122.43,122.4,2.58109754]
["bitfinex","SOLUSD",1769419309223,0.49287331,122.43,122.41,2.09609398]
["bitfinex","SOLUSD",1769419310112,0.49287331,122.43,122.4,2.58109754]
["bitfinex","SOLUSD",1769419312927,0.49287331,122.43,122.41,2.09609398]
["bitfinex","SOLUSD",1769419313827,0.49287331,122.47,122.43,0.48500356]
["bitfinex","SOLUSD",1769419314022,0.49287331,122.47,122.45,2.09609398]
["bitfinex","SOLUSD",1769419314213,0.49287331,122.47,122.44,2.09609398]
["bitfinex","SOLUSD",1769419315828,0.49287331,122.47,122.43,2.58109754]
["bitfinex","SOLUSD",1769419318429,0.49287331,122.47,122.44,0.48500356]
["bitfinex","SOLUSD",1769419318918,0.49287331,122.47,122.44,2.58109754]
["bitfinex","SOLUSD",1769419321934,2.58896729,122.47,122.43,0.48500356]
["bitfinex","SOLUSD",1769419322235,0.49287331,122.46,122.43,0.48500356]
["bitfinex","SOLUSD",1769419323538,0.49287331,122.46,122.43,2.58109754]
["bitfinex","SOLUSD",1769419325642,0.49287331,122.46,122.43,2.57951528]
["bitfinex","SOLUSD",1769419327844,0.49287331,122.46,122.43,0.48500356]
["bitfinex","SOLUSD",1769419328023,0.49287331,122.46,122.43,2.57951528]
["bitfinex","SOLUSD",1769419334344,0.49883622,122.45,122.41,2.54519755]
["bitfinex","SOLUSD",1769419334547,0.49883622,122.46,122.43,2.54519755]
["bitfinex","SOLUSD",1769419334766,0.49883622,122.47,122.44,2.54519755]
["bitfinex","SOLUSD",1769419336324,30.49883622,122.49,122.45,2.54519755]
["bitfinex","SOLUSD",1769419336547,30.49883622,122.49,122.47,2.09451172]
["bitfinex","SOLUSD",1769419339449,30.0,122.49,122.47,2.58330775]
["bitfinex","SOLUSD",1769419344061,0.45732127,122.48,122.45,2.58330775]
["bitfinex","SOLUSD",1769419344236,0.45732127,122.48,122.45,0.48879603]
["bitfinex","SOLUSD",1769419345047,0.45732127,122.48,122.45,2.58330775]
["bitfinex","SOLUSD",1769419346165,30.45732127,122.49,122.46,0.48879603]
["bitfinex","SOLUSD",1769419347467,30.45732127,122.49,122.46,2.58330775]
["bitfinex","SOLUSD",1769419349463,0.45732127,122.48,122.46,0.48879603]
["bitfinex","SOLUSD",1769419355370,133.05410344,122.49,122.47,0.46849998]
["bitfinex","SOLUSD",1769419356070,133.05410344,122.49,122.46,2.5630117]
["bitfinex","SOLUSD",1769419356868,141.21804222,122.49,122.46,2.5630117]
["bitfinex","SOLUSD",1769419357069,0.45410344,122.47,122.42,0.46849998]
["bitfinex","SOLUSD",1769419357365,0.45410344,122.43,122.4,0.46849998]
["bitfinex","SOLUSD",1769419357866,0.45410344,122.43,122.39,0.46849998]
["bitfinex","SOLUSD",1769419358768,2.54861516,122.43,122.39,0.46849998]
["bitfinex","SOLUSD",1769419361850,103.05410344,122.48,122.43,0.46849998]
["bitfinex","SOLUSD",1769419362050,0.45410344,122.48,122.45,2.5630117]
["bitfinex","SOLUSD",1769419362268,0.45410344,122.48,122.44,2.5630117]
["bitfinex","SOLUSD",1769419362872,30.45410344,122.49,122.46,2.5630117]
["bitfinex","SOLUSD",1769419363458,30.0,122.49,122.47,2.5630117]
["bitfinex","SOLUSD",1769419363655,30.0,122.49,122.48,2.5630117]
["bitfinex","SOLUSD",1769419364783,0.1,122.5,122.48,2.5630117]
["bitfinex","SOLUSD",1769419365159,0.1,122.51,122.49,2.09451172]
["bitfinex","SOLUSD",1769419366167,0.1,122.51,122.49,2.5630117]
["bitfinex","SOLUSD",1769419366653,0.1,122.52,122.5,2.5630117]
["bitfinex","SOLUSD",1769419367060,0.1,122.52,122.51,2.5630117]
["bitfinex","SOLUSD",1769419367573,0.1,122.52,122.5,2.5630117]
["bitfinex","SOLUSD",1769419368255,0.55410344,122.52,122.47,0.46849998]
["bitfinex","SOLUSD",1769419368456,0.55410344,122.52,122.48,2.09451172]
["bitfinex","SOLUSD",1769419368770,0.55410344,122.52,122.48,2.5630117]
["bitfinex","SOLUSD",1769419369377,0.55410344,122.52,122.49,2.09451172]
["bitfinex","SOLUSD",1769419370283,0.55410344,122.52,122.49,2.5630117]
["bitfinex","SOLUSD",1769419370963,0.55410344,122.52,122.49,0.46849998]
["bitfinex","SOLUSD",1769419371160,0.45410344,122.51,122.45,0.46849998]
["bitfinex","SOLUSD",1769419371361,0.45410344,122.49,122.45,2.5630117]
["bitfinex","SOLUSD",1769419371560,0.45410344,122.49,122.46,2.09451172]
["bitfinex","SOLUSD",1769419371983,0.45410344,122.49,122.46,2.5630117]
["bitfinex","SOLUSD",1769419373165,0.45410344,122.5,122.46,2.5630117]
["bitfinex","SOLUSD",1769419373386,0.45410344,122.5,122.47,2.5630117]
["bitfinex","SOLUSD",1769419374675,0.45410344,122.5,122.47,0.46849998]
["bitfinex","SOLUSD",1769419374877,0.45410344,122.5,122.46,2.5630117]
["bitfinex","SOLUSD",1769419375874,0.45410344,122.49,122.46,0.46849998]
["bitfinex","SOLUSD",1769419380283,5.798192,122.51,122.47,0.46849998]
["bitfinex","SOLUSD",1769419380490,10.81083123,122.52,122.48,0.46849998]
["bitfinex","SOLUSD",1769419380787,0.45410344,122.49,122.46,0.46849998]
["bitfinex","SOLUSD",1769419381176,0.45410344,122.48,122.45,0.46849998]
["bitfinex","SOLUSD",1769419382168,2.54861516,122.48,122.44,0.46849998]
["bitfinex","SOLUSD",1769419382380,10.25959527,122.48,122.44,0.46849998]
["bitfinex","SOLUSD",1769419382580,0.45410344,122.47,122.44,0.46849998]
["bitfinex","SOLUSD",1769419386095,0.45410344,122.47,122.43,2.09451172]
["bitfinex","SOLUSD",1769419386297,0.45410344,122.47,122.43,2.5562101]
["bitfinex","SOLUSD",1769419386798,0.45410344,122.47,122.44,0.46169838]
["bitfinex","SOLUSD",1769419388095,2.57085212,122.48,122.44,0.46169838]
["bitfinex","SOLUSD",1769419388278,0.47633186,122.48,122.45,0.46169838]
["bitfinex","SOLUSD",1769419390296,10.73555017,122.48,122.45,0.46169838]
["bitfinex","SOLUSD",1769419393186,0.47633186,122.47,122.44,0.46169838]
["bitfinex","SOLUSD",1769419393989,0.47633186,122.46,122.43,0.46169838]
["bitfinex","SOLUSD",1769419395701,10.73694809,122.46,122.43,0.46169838]
["bitfinex","SOLUSD",1769419396006,2.57085212,122.45,122.41,0.46169838]
["bitfinex","SOLUSD",1769419396498,0.47633186,122.44,122.41,0.46169838]
["bitfinex","SOLUSD",1769419396698,2.57085212,122.44,122.41,0.46169838]
["bitfinex","SOLUSD",1769419397406,102.6,122.45,122.39,0.46169838]
["bitfinex","SOLUSD",1769419397407,2.57085212,122.43,122.39,0.46169838]
["bitfinex","SOLUSD",1769419398002,2.58749424,122.42,122.39,0.46169838]
["bitfinex","SOLUSD",1769419398201,0.49297398,122.42,122.39,0.46169838]
["bitfinex","SOLUSD",1769419399908,0.49297398,122.41,122.38,0.49150179]
["bitfinex","SOLUSD",1769419400114,2.58749424,122.41,122.38,0.49150179]
["bitfinex","SOLUSD",1769419401327,0.49297398,122.41,122.38,0.49150179]
["bitfinex","SOLUSD",1769419402798,2.58749424,122.41,122.38,0.49150179]
["bitfinex","SOLUSD",1769419403111,0.49297398,122.41,122.38,2.58602205]
["bitfinex","SOLUSD",1769419404591,0.49297398,122.42,122.39,0.49150179]
["bitfinex","SOLUSD",1769419406211,2.58749424,122.42,122.39,0.49150179]
["bitfinex","SOLUSD",1769419407114,0.49297398,122.4,122.37,0.49150179]
["bitfinex","SOLUSD",1769419408192,0.49297398,122.4,122.38,0.49150179]
["bitfinex","SOLUSD",1769419409603,2.58749424,122.41,122.38,0.49150179]
["bitfinex","SOLUSD",1769419410214,105.18749424,122.41,122.38,0.49150179]
["bitfinex","SOLUSD",1769419412615,0.49297398,122.4,122.38,0.49150179]
["bitfinex","SOLUSD",1769419416816,103.08815456,122.41,122.38,0.49150179]
["bitfinex","SOLUSD",1769419419905,102.6,122.41,122.39,0.47664371]
["bitfinex","SOLUSD",1769419420105,102.6,122.41,122.4,0.47664371]
["bitfinex","SOLUSD",1769419420424,2.58267482,122.44,122.41,0.47664371]
["bitfinex","SOLUSD",1769419420626,0.48815456,122.43,122.41,0.47664371]
["bitfinex","SOLUSD",1769419420810,0.48815456,122.43,122.4,0.47664371]
["bitfinex","SOLUSD",1769419421126,0.48815456,122.42,122.38,0.47664371]
["bitfinex","SOLUSD",1769419421328,0.48815456,122.41,122.37,0.47664371]
["bitfinex","SOLUSD",1769419422334,2.58267482,122.41,122.37,0.47664371]
["bitfinex","SOLUSD",1769419427222,2.09452026,122.41,122.37,0.47664371]
["bitfinex","SOLUSD",1769419427428,2.58267482,122.4,122.37,0.47664371]
["bitfinex","SOLUSD",1769419427638,2.58267482,122.39,122.36,0.47664371]
["bitfinex","SOLUSD",1769419429830,0.48815456,122.38,122.35,0.47664371]
["bitfinex","SOLUSD",1769419430211,2.58267482,122.37,122.34,0.47664371]
["bitfinex","SOLUSD",1769419439238,0.48815456,122.37,122.34,0.47664371]
["bitfinex","SOLUSD",1769419440052,2.58267482,122.37,122.34,0.47664371]
["bitfinex","SOLUSD",1769419440250,0.48815456,122.36,122.33,0.47664371]
["bitfinex","SOLUSD",1769419440432,2.58267482,122.36,122.33,0.47664371]
["bitfinex","SOLUSD",1769419441252,0.48815456,122.36,122.33,0.47664371]
["bitfinex","SOLUSD",1769419444256,0.48815456,122.36,122.33,2.57116397]
["bitfinex","SOLUSD",1769419444548,0.48815456,122.36,122.34,0.47664371]
["bitfinex","SOLUSD",1769419445352,0.48815456,122.36,122.33,0.48694241]
["bitfinex","SOLUSD",1769419450066,2.55675463,122.35,122.32,0.68694241]
["bitfinex","SOLUSD",1769419450239,0.45860437,122.34,122.32,0.2]
["bitfinex","SOLUSD",1769419451260,2.55675463,122.34,122.32,0.2]
["bitfinex","SOLUSD",1769419451445,0.45860437,122.33,122.32,0.2]
["bitfinex","SOLUSD",1769419455861,0.45860437,122.34,122.32,0.2]
["bitfinex","SOLUSD",1769419456757,13.97560775,122.36,122.33,0.48694241]
["bitfinex","SOLUSD",1769419457065,5.80269293,122.36,122.33,0.48694241]
["bitfinex","SOLUSD",1769419457277,0.45860437,122.35,122.33,0.48694241]
["bitfinex","SOLUSD",1769419460163,0.48466982,122.33,122.32,0.2]
["bitfinex","SOLUSD",1769419462076,0.48466982,122.37,122.33,0.45060735]
["bitfinex","SOLUSD",1769419462257,0.48466982,122.37,122.34,0.45060735]
["bitfinex","SOLUSD",1769419462975,0.48466982,122.38,122.35,0.45060735]
["bitfinex","SOLUSD",1769419463351,0.48466982,122.39,122.36,0.45060735]
["bitfinex","SOLUSD",1769419469680,0.48466982,122.39,122.35,0.45060735]
["bitfinex","SOLUSD",1769419469681,0.48466982,122.38,122.35,0.45060735]
["bitfinex","SOLUSD",1769419469980,2.58282008,122.38,122.35,0.45060735]
["bitfinex","SOLUSD",1769419473876,0.49904716,122.36,122.33,0.45158811]
["bitfinex","SOLUSD",1769419474082,0.49904716,122.37,122.34,0.45158811]
["bitfinex","SOLUSD",1769419475784,0.49904716,122.37,122.34,2.54973837]
["bitfinex","SOLUSD",1769419476285,0.49904716,122.37,122.34,0.45158811]
["bitfinex","SOLUSD",1769419482271,0.49904716,122.37,122.34,2.54973837]
["bitfinex","SOLUSD",1769419483474,116.58384276,122.4,122.37,0.48036388]
["bitfinex","SOLUSD",1769419484082,0.46946614,122.39,122.37,0.48036388]
["bitfinex","SOLUSD",1769419487690,0.46946614,122.39,122.36,0.48036388]
["bitfinex","SOLUSD",1769419489390,0.46946614,122.38,122.36,0.48036388]
["bitfinex","SOLUSD",1769419490986,2.5676164,122.38,122.35,0.48036388]
["bitfinex","SOLUSD",1769419491193,0.46946614,122.37,122.34,0.48036388]
["bitfinex","SOLUSD",1769419496611,0.46946614,122.37,122.34,2.57851414]
["bitfinex","SOLUSD",1769419500313,10.73867701,122.39,122.35,0.48036388]
["bitfinex","SOLUSD",1769419500609,0.46946614,122.39,122.37,0.48036388]
["bitfinex","SOLUSD",1769419501610,0.46946614,122.39,122.36,0.48036388]
["bitfinex","SOLUSD",1769419513218,0.46946614,122.39,122.37,0.48024744]
["bitfinex","SOLUSD",1769419513620,103.08117378,122.43,122.38,0.48024744]
["bitfinex","SOLUSD",1769419513804,0.48117378,122.42,122.39,0.48024744]
["bitfinex","SOLUSD",1769419514322,0.48117378,122.4,122.37,0.48024744]
["bitfinex","SOLUSD",1769419517630,0.48117378,122.4,122.38,0.49579296]
["bitfinex","SOLUSD",1769419517833,0.47342786,122.41,122.38,0.49579296]
["bitfinex","SOLUSD",1769419520940,103.07342786,122.43,122.39,0.49579296]
["bitfinex","SOLUSD",1769419521111,0.47342786,122.44,122.41,0.49579296]
["bitfinex","SOLUSD",1769419522423,0.47342786,122.44,122.41,2.59285353]
["bitfinex","SOLUSD",1769419522626,0.47342786,122.45,122.42,0.49579296]
["bitfinex","SOLUSD",1769419522814,23.17342786,122.46,122.43,0.49579296]
["bitfinex","SOLUSD",1769419528745,0.47342786,122.45,122.42,0.49579296]
["bitfinex","SOLUSD",1769419529044,0.47342786,122.44,122.42,0.49579296]
["bitfinex","SOLUSD",1769419532342,0.47342786,122.42,122.37,0.49579296]
["bitfinex","SOLUSD",1769419532548,0.47342786,122.4,122.37,0.49579296]
["bitfinex","SOLUSD",1769419532850,2.09706057,122.4,122.37,0.49579296]
["bitfinex","SOLUSD",1769419533344,2.09706057,122.41,122.37,0.49579296]
["bitfinex","SOLUSD",1769419533835,2.09706057,122.41,122.38,0.49579296]
["bitfinex","SOLUSD",1769419534640,10.62741946,122.41,122.38,0.49579296]
["bitfinex","SOLUSD",1769419534844,8.53035889,122.41,122.38,0.49579296]
["bitfinex","SOLUSD",1769419535039,10.62741946,122.41,122.38,0.49579296]
["bitfinex","SOLUSD",1769419543458,0.36107225,122.37,122.34,0.48897846]
["bitfinex","SOLUSD",1769419543656,2.45813282,122.38,122.34,0.48897846]
["bitfinex","SOLUSD",1769419543956,2.45813282,122.37,122.34,0.48897846]
["bitfinex","SOLUSD",1769419548562,10.6295581,122.38,122.34,0.48897846]
["bitfinex","SOLUSD",1769419548746,2.09706057,122.37,122.34,0.48897846]
["bitfinex","SOLUSD",1769419549466,2.45813282,122.37,122.34,0.48897846]
["bitfinex","SOLUSD",1769419549858,2.09706057,122.37,122.34,0.48897846]
["bitfinex","SOLUSD",1769419551571,2.09706057,122.36,122.34,0.48897846]
["bitfinex","SOLUSD",1769419551865,10.63025413,122.37,122.34,0.48897846]
["bitfinex","SOLUSD",1769419553065,2.45813282,122.37,122.34,0.48897846]
["bitfinex","SOLUSD",1769419555546,8.17162404,122.38,122.34,0.48897846]
["bitfinex","SOLUSD",1769419555752,10.62975686,122.38,122.34,0.48897846]
["bitfinex","SOLUSD",1769419556058,2.09706057,122.37,122.34,0.48897846]
["bitfinex","SOLUSD",1769419556572,2.45813282,122.37,122.34,0.48897846]
["bitfinex","SOLUSD",1769419557867,2.45813282,122.36,122.33,0.48897846]
["bitfinex","SOLUSD",1769419558076,2.45813282,122.35,122.32,0.68897846]
["bitfinex","SOLUSD",1769419558880,2.09706057,122.34,122.32,0.68897846]
["bitfinex","SOLUSD",1769419559173,2.45813282,122.34,122.32,0.68897846]
["bitfinex","SOLUSD",1769419559360,2.09706057,122.34,122.32,0.68897846]
["bitfinex","SOLUSD",1769419559565,2.45813282,122.34,122.32,0.2]
["bitfinex","SOLUSD",1769419560770,2.09706057,122.34,122.32,0.2]
["bitfinex","SOLUSD",1769419560979,2.09706057,122.34,122.32,0.68897846]
["bitfinex","SOLUSD",1769419561154,0.36107225,122.35,122.32,0.68897846]
["bitfinex","SOLUSD",1769419561359,0.36107225,122.35,122.33,0.48897846]
["bitfinex","SOLUSD",1769419561762,10.630918,122.36,122.33,0.48897846]
["bitfinex","SOLUSD",1769419565567,2.45813282,122.34,122.32,0.2]
["bitfinex","SOLUSD",1769419565766,0.36107225,122.34,122.31,0.49103987]
["bitfinex","SOLUSD",1769419565970,2.45813282,122.34,122.31,0.49103987]
["bitfinex","SOLUSD",1769419566175,2.45813282,122.32,122.3,0.2]
["bitfinex","SOLUSD",1769419567274,2.09706057,122.32,122.3,0.69103987]
["bitfinex","SOLUSD",1769419571669,2.09986517,122.32,122.3,0.69103987]
["bitfinex","SOLUSD",1769419573980,10.63562834,122.33,122.3,0.69103987]
["bitfinex","SOLUSD",1769419574483,0.36107225,122.33,122.3,0.69103987]
["bitfinex","SOLUSD",1769419574676,2.09986517,122.34,122.31,0.49103987]
["bitfinex","SOLUSD",1769419574877,2.46093742,122.35,122.32,0.49103987]
["bitfinex","SOLUSD",1769419575870,0.36107225,122.35,122.32,0.49103987]
["bitfinex","SOLUSD",1769419577489,2.46093742,122.34,122.31,0.49103987]
["bitfinex","SOLUSD",1769419577674,2.09986517,122.33,122.3,0.69300774]
["bitfinex","SOLUSD",1769419577867,2.46093742,122.33,122.3,0.69300774]
["bitfinex","SOLUSD",1769419578066,2.46093742,122.32,122.3,0.2]
["bitfinex","SOLUSD",1769419578385,2.09986517,122.32,122.3,0.69300774]
["bitfinex","SOLUSD",1769419579080,2.46093742,122.33,122.3,0.69300774]
["bitfinex","SOLUSD",1769419579579,0.36107225,122.33,122.3,0.69300774]
["bitfinex","SOLUSD",1769419579789,2.09986517,122.32,122.3,0.69300774]
["bitfinex","SOLUSD",1769419579965,2.46093742,122.33,122.3,0.69300774]
["bitfinex","SOLUSD",1769419580776,2.46093742,122.32,122.3,0.2]
["bitfinex","SOLUSD",1769419580962,2.09986517,122.31,122.3,0.2]
["bitfinex","SOLUSD",1769419582787,2.46093742,122.32,122.3,0.2]
["bitfinex","SOLUSD",1769419583878,2.09986517,122.32,122.3,0.2]
["bitfinex","SOLUSD",1769419584077,2.09986517,122.31,122.27,0.49300774]
["bitfinex","SOLUSD",1769419584386,2.09986517,122.32,122.28,0.49300774]
["bitfinex","SOLUSD",1769419584982,8.33599937,122.33,122.28,0.49300774]
["bitfinex","SOLUSD",1769419585179,10.27479229,122.33,122.29,0.49300774]
["bitfinex","SOLUSD",1769419586564,10.43586454,122.33,122.29,0.49300774]
["bitfinex","SOLUSD",1769419588590,8.33501372,122.34,122.29,0.49300774]
["bitfinex","SOLUSD",1769419588790,113.03446244,122.35,122.31,0.49300774]
["bitfinex","SOLUSD",1769419589087,112.87339019,122.35,122.31,0.49300774]
["bitfinex","SOLUSD",1769419589293,102.6,122.35,122.32,0.49300774]
["bitfinex","SOLUSD",1769419589497,10.43362408,122.36,122.32,0.49300774]
["bitfinex","SOLUSD",1769419590280,10.27255183,122.36,122.32,0.49300774]
["bitfinex","SOLUSD",1769419591390,10.4329625,122.37,122.32,0.49300774]
["bitfinex","SOLUSD",1769419592093,2.26093742,122.36,122.32,0.49300774]
["bitfinex","SOLUSD",1769419592468,8.33309733,122.37,122.33,0.49300774]
["bitfinex","SOLUSD",1769419592878,10.4329625,122.37,122.33,0.49300774]
["bitfinex","SOLUSD",1769419597796,0.16107225,122.36,122.33,0.49300774]
["bitfinex","SOLUSD",1769419597991,2.26093742,122.36,122.33,0.49300774]
["bitfinex","SOLUSD",1769419599601,2.09986517,122.35,122.33,0.49300774]
["bitfinex","SOLUSD",1769419600102,10.43371276,122.36,122.33,0.49300774]
["bitfinex","SOLUSD",1769419606305,8.33384759,122.36,122.33,0.49300774]
["bitfinex","SOLUSD",1769419607709,8.17277534,122.36,122.33,0.49300774]
["bitfinex","SOLUSD",1769419609206,2.26093742,122.35,122.32,0.49711413]
["bitfinex","SOLUSD",1769419609609,0.16107225,122.35,122.32,0.49711413]
["bitfinex","SOLUSD",1769419609908,2.26093742,122.35,122.32,0.49711413]
["bitfinex","SOLUSD",1769419610404,10.43371276,122.36,122.32,0.49711413]
["bitfinex","SOLUSD",1769419620417,8.33384759,122.36,122.32,0.49711413]
["bitfinex","SOLUSD",1769419620610,10.43371276,122.36,122.32,0.49711413]
["bitfinex","SOLUSD",1769419622016,104.86093742,122.38,122.32,2.09986517]
["bitfinex","SOLUSD",1769419622215,8.33130845,122.4,122.35,0.49711413]
["bitfinex","SOLUSD",1769419622513,2.09986517,122.38,122.36,0.49711413]
["bitfinex","SOLUSD",1769419622714,2.26093742,122.39,122.36,0.49711413]
["bitfinex","SOLUSD",1769419626396,10.43117362,122.4,122.36,0.49711413]
["bitfinex","SOLUSD",1769419626604,10.43044205,122.41,122.36,0.49711413]
["bitfinex","SOLUSD",1769419626808,8.33033992,122.41,122.38,0.49640088]
["bitfinex","SOLUSD",1769419627001,2.09986517,122.39,122.34,0.49640088]
["bitfinex","SOLUSD",1769419627219,2.09986517,122.38,122.34,0.49640088]
["bitfinex","SOLUSD",1769419628809,10.43165657,122.39,122.34,0.49640088]
["bitfinex","SOLUSD",1769419629230,10.43165657,122.39,122.35,0.49640088]
["bitfinex","SOLUSD",1769419633615,10.42921083,122.39,122.35,0.49640088]
["bitfinex","SOLUSD",1769419633929,8.17017549,122.4,122.36,0.49640088]
["bitfinex","SOLUSD",1769419634230,8.33124774,122.4,122.36,0.49640088]
["bitfinex","SOLUSD",1769419634438,8.17017549,122.4,122.36,0.49640088]
["bitfinex","SOLUSD",1769419634816,8.17017549,122.4,122.37,0.49640088]
["bitfinex","SOLUSD",1769419635316,8.33124774,122.4,122.37,0.49640088]
["bitfinex","SOLUSD",1769419635925,0.16107225,122.39,122.34,0.49640088]
["bitfinex","SOLUSD",1769419636127,113.02800995,122.41,122.37,0.49640088]
["bitfinex","SOLUSD",1769419636337,102.76107225,122.41,122.37,2.09741943]
["bitfinex","SOLUSD",1769419636542,102.76107225,122.41,122.38,0.49640088]
["bitfinex","SOLUSD",1769419636850,110.93038667,122.41,122.38,0.49640088]
["bitfinex","SOLUSD",1769419637012,113.0278061,122.41,122.38,0.49640088]
["bitfinex","SOLUSD",1769419637450,0.16107225,122.4,122.37,0.49640088]
["bitfinex","SOLUSD",1769419640246,110.93035634,122.41,122.37,0.49640088]
["bitfinex","SOLUSD",1769419640966,102.76107225,122.41,122.37,0.49640088]
["bitfinex","SOLUSD",1769419642564,110.93049576,122.41,122.37,0.49640088]
["bitfinex","SOLUSD",1769419643150,113.02791519,122.41,122.37,0.49640088]
["bitfinex","SOLUSD",1769419646270,110.93049576,122.41,122.37,0.49640088]
["bitfinex","SOLUSD",1769419647372,2.25849168,122.4,122.37,0.49640088]
["bitfinex","SOLUSD",1769419647577,0.16107225,122.4,122.37,0.49640088]
["bitfinex","SOLUSD",1769419647759,8.33106292,122.4,122.37,0.49640088]
["bitfinex","SOLUSD",1769419647962,10.42848235,122.4,122.37,0.49640088]
["bitfinex","SOLUSD",1769419649157,0.16107225,122.38,122.35,0.4732903]
["bitfinex","SOLUSD",1769419649348,0.16107225,122.38,122.34,0.4732903]
["bitfinex","SOLUSD",1769419649662,0.16107225,122.38,122.35,0.4732903]
["bitfinex","SOLUSD",1769419650689,0.16107225,122.37,122.35,0.4732903]
["bitfinex","SOLUSD",1769419650982,0.16107225,122.37,122.34,0.4732903]
["bitfinex","SOLUSD",1769419652287,2.25849168,122.37,122.34,0.4732903]
["bitfinex","SOLUSD",1769419652986,0.16107225,122.37,122.34,0.4732903]
["bitfinex","SOLUSD",1769419654356,2.25849168,122.37,122.34,0.4732903]
["bitfinex","SOLUSD",1769419654553,0.16107225,122.36,122.33,0.4732903]
["bitfinex","SOLUSD",1769419654764,2.25849168,122.35,122.31,0.47273542]
["bitfinex","SOLUSD",1769419656175,10.43194048,122.35,122.31,0.47273542]
["bitfinex","SOLUSD",1769419656560,2.25849168,122.33,122.3,30.47273542]
["bitfinex","SOLUSD",1769419657462,2.25849168,122.32,122.3,30.0]
["bitfinex","SOLUSD",1769419658371,2.25849168,122.31,122.3,29.83892775]
["bitfinex","SOLUSD",1769419658554,2.25849168,122.31,122.28,0.47273542]
["bitfinex","SOLUSD",1769419658754,8.17540351,122.32,122.29,0.5]
["bitfinex","SOLUSD",1769419659371,10.27282294,122.32,122.29,0.5]
["bitfinex","SOLUSD",1769419661384,2.09741943,122.3,122.26,0.5]
["bitfinex","SOLUSD",1769419661589,30.14150799,122.31,122.26,2.09741943]
["bitfinex","SOLUSD",1769419661878,24.79741943,122.31,122.27,0.5]
["bitfinex","SOLUSD",1769419663679,30.87623993,122.31,122.28,0.5]
["bitfinex","SOLUSD",1769419663876,22.7,122.31,122.28,0.5]
["bitfinex","SOLUSD",1769419664271,10.2727685,122.32,122.28,0.5]
["bitfinex","SOLUSD",1769419664571,2.09741943,122.31,122.28,0.5]
["bitfinex","SOLUSD",1769419666185,10.27338614,122.31,122.28,0.5]
["bitfinex","SOLUSD",1769419666480,2.09741943,122.3,122.28,0.5]
["bitfinex","SOLUSD",1769419677687,5.34408856,122.33,122.28,0.5]
["bitfinex","SOLUSD",1769419677879,15.61643179,122.33,122.29,0.5]
["bitfinex","SOLUSD",1769419678068,8.1749238,122.33,122.3,0.5]
["bitfinex","SOLUSD",1769419678267,10.27234323,122.33,122.3,0.5]
["bitfinex","SOLUSD",1769419680398,2.09741943,122.33,122.3,0.5]
["bitfinex","SOLUSD",1769419680775,10.27168841,122.34,122.3,0.5]
["bitfinex","SOLUSD",1769419681393,8.17426898,122.34,122.31,0.5]
["bitfinex","SOLUSD",1769419681577,10.27168841,122.34,122.31,0.5]
["bitfinex","SOLUSD",1769419681776,104.69741943,122.35,122.31,0.5]
["bitfinex","SOLUSD",1769419683675,102.6,122.35,122.31,2.59741943]
["bitfinex","SOLUSD",1769419683893,102.6,122.35,122.32,0.5]
["bitfinex","SOLUSD",1769419684102,104.69741943,122.35,122.32,0.5]
["bitfinex","SOLUSD",1769419686111,102.6,122.35,122.32,0.5]
["bitfinex","SOLUSD",1769419686998,104.69741943,122.35,122.32,0.5]
["bitfinex","SOLUSD",1769419690107,102.6,122.35,122.32,0.5]
["bitfinex","SOLUSD",1769419691614,10.27058503,122.36,122.32,0.5]
["bitfinex","SOLUSD",1769419693614,10.27169546,122.36,122.32,0.5]
["bitfinex","SOLUSD",1769419695727,2.09852986,122.36,122.32,0.5]
["bitfinex","SOLUSD",1769419696016,110.77076811,122.39,122.34,0.5]
["bitfinex","SOLUSD",1769419696198,2.09852986,122.38,122.34,0.5]
["bitfinex","SOLUSD",1769419697919,10.27046742,122.37,122.33,0.5]
["bitfinex","SOLUSD",1769419698102,8.17193756,122.37,122.33,0.5]
["bitfinex","SOLUSD",1769419700116,8.17193756,122.37,122.34,0.5]
["bitfinex","SOLUSD",1769419705720,10.27046742,122.37,122.34,0.5]
["bitfinex","SOLUSD",1769419708817,8.17193756,122.37,122.34,0.5]
["bitfinex","SOLUSD",1769419709114,10.27046742,122.37,122.34,0.5]
["bitfinex","SOLUSD",1769419713529,10.26979967,122.38,122.34,0.5]
["bitfinex","SOLUSD",1769419713836,2.09852986,122.37,122.34,0.5]
["bitfinex","SOLUSD",1769419716635,10.26979967,122.38,122.34,0.5]
["bitfinex","SOLUSD",1769419717108,2.09852986,122.37,122.34,0.5]
["bitfinex","SOLUSD",1769419717537,30.6979742,122.38,122.34,0.5]
["bitfinex","SOLUSD",1769419719134,2.09852986,122.37,122.34,0.5]
["bitfinex","SOLUSD",1769419721522,10.27053049,122.37,122.34,0.5]
["bitfinex","SOLUSD",1769419727336,8.17200063,122.37,122.34,0.5]
["bitfinex","SOLUSD",1769419728961,10.27053049,122.37,122.34,0.5]
["bitfinex","SOLUSD",1769419729950,30.6979742,122.38,122.34,0.5]
["bitfinex","SOLUSD",1769419732154,2.09852986,122.37,122.34,0.5]
["bitfinex","SOLUSD",1769419734045,10.27053593,122.37,122.34,0.5]
["bitfinex","SOLUSD",1769419737788,30.6979742,122.38,122.34,0.5]
["bitfinex","SOLUSD",1769419739984,2.09852986,122.37,122.34,0.5]
["bitfinex","SOLUSD",1769419740388,2.09852986,122.35,122.31,0.5]
["bitfinex","SOLUSD",1769419740585,2.09852986,122.33,122.31,0.5]
["bitfinex","SOLUSD",1769419740876,2.09852986,122.33,122.3,0.5]
["bitfinex","SOLUSD",1769419742484,10.27351696,122.33,122.3,0.5]
["bitfinex","SOLUSD",1769419742670,2.09852986,122.32,122.3,0.5]
["bitfinex","SOLUSD",1769419743071,10.27351696,122.33,122.3,0.5]
["bitfinex","SOLUSD",1769419743784,2.09852986,122.32,122.29,0.5]
["bitfinex","SOLUSD",1769419743985,2.09852986,122.31,122.29,0.5]
["bitfinex","SOLUSD",1769419744292,2.09852986,122.31,122.27,0.5]
["bitfinex","SOLUSD",1769419745190,2.09852986,122.31,122.28,0.5]
["bitfinex","SOLUSD",1769419746187,10.27390633,122.32,122.28,0.5]
["bitfinex","SOLUSD",1769419753698,2.09852986,122.31,122.28,0.5]
["bitfinex","SOLUSD",1769419755608,2.0999944,122.31,122.28,0.5]
["bitfinex","SOLUSD",1769419757889,8.17567353,122.32,122.28,0.5]
["bitfinex","SOLUSD",1769419758087,2.0999944,122.31,122.28,0.5]
["bitfinex","SOLUSD",1769419762197,2.0999944,122.3,122.28,0.5]
["bitfinex","SOLUSD",1769419764608,2.0999944,122.31,122.28,0.5]
["bitfinex","SOLUSD",1769419771622,2.0999944,122.33,122.29,0.5]
["bitfinex","SOLUSD",1769419772297,10.27460406,122.33,122.29,0.5]
["bitfinex","SOLUSD",1769419773321,2.0999944,122.32,122.29,0.5]
["bitfinex","SOLUSD",1769419780532,2.0999944,122.31,122.29,0.5]
["bitfinex","SOLUSD",1769419786830,2.0999944,122.32,122.29,0.5]
["bitfinex","SOLUSD",1769419787933,2.0999944,122.31,122.29,0.5]
["bitfinex","SOLUSD",1769419789030,2.0999944,122.31,122.28,0.5]
["bitfinex","SOLUSD",1769419789216,2.0999944,122.31,122.27,0.5]
["bitfinex","SOLUSD",1769419801439,10.27531507,122.32,122.28,0.5]
["bitfinex","SOLUSD",1769419805049,2.0999944,122.31,122.28,0.5]
["bitfinex","SOLUSD",1769419809465,10.27626256,122.31,122.28,0.5]
["bitfinex","SOLUSD",1769419809664,2.0999944,122.3,122.28,0.5]
["bitfinex","SOLUSD",1769419814471,10.27626256,122.31,122.28,0.5]
["bitfinex","SOLUSD",1769419815776,10.2765899,122.31,122.28,0.5]
["bitfinex","SOLUSD",1769419818270,28.61149003,122.33,122.28,0.5]
["bitfinex","SOLUSD",1769419818454,2.10032174,122.32,122.28,0.5]
["bitfinex","SOLUSD",1769419819467,2.10032174,122.29,122.25,0.7]
["bitfinex","SOLUSD",1769419819655,2.10032174,122.27,122.25,0.7]
["bitfinex","SOLUSD",1769419820763,102.6,122.31,122.24,0.7]
["bitfinex","SOLUSD",1769419820764,2.10032174,122.26,122.24,0.7]
["bitfinex","SOLUSD",1769419820963,7.4444103,122.29,122.24,0.7]
["bitfinex","SOLUSD",1769419820964,2.10032174,122.27,122.24,0.7]
["bitfinex","SOLUSD",1769419821154,2.10032174,122.27,122.25,0.5]
["bitfinex","SOLUSD",1769419821577,2.10032174,122.26,122.25,0.5]
["bitfinex","SOLUSD",1769419822169,2.55717617,122.29,122.26,0.45620685]
["bitfinex","SOLUSD",1769419822477,2.55717617,122.29,122.25,2.10032174]
["bitfinex","SOLUSD",1769419822478,10.73465437,122.29,122.25,2.10032174]
["bitfinex","SOLUSD",1769419822855,10.73465437,122.29,122.24,2.30032174]
["bitfinex","SOLUSD",1769419824374,10.73465437,122.29,122.25,0.45620685]
["bitfinex","SOLUSD",1769419825459,0.45685443,122.27,122.25,0.45620685]
["bitfinex","SOLUSD",1769419825658,0.45685443,122.27,122.24,0.65620685]
["bitfinex","SOLUSD",1769419825863,2.55717617,122.27,122.24,0.65620685]
["bitfinex","SOLUSD",1769419826478,2.55717617,122.27,122.25,0.45620685]
["bitfinex","SOLUSD",1769419828680,2.55717617,122.28,122.25,0.45620685]
["bitfinex","SOLUSD",1769419828982,0.45685443,122.28,122.25,0.45620685]
["bitfinex","SOLUSD",1769419830274,10.7352661,122.28,122.25,0.45620685]
["bitfinex","SOLUSD",1769419830475,2.55717617,122.26,122.24,0.2]
["bitfinex","SOLUSD",1769419831773,2.10032174,122.25,122.24,0.2]
["bitfinex","SOLUSD",1769419832159,2.55717617,122.26,122.24,0.2]
["bitfinex","SOLUSD",1769419832365,2.55717617,122.25,122.24,0.2]
["bitfinex","SOLUSD",1769419835883,0.46498185,122.24,122.23,0.2]
["bitfinex","SOLUSD",1769419836084,2.56530359,122.24,122.23,0.2]
["bitfinex","SOLUSD",1769419836566,2.56530359,122.24,122.21,0.67160041]
["bitfinex","SOLUSD",1769419837866,2.10032174,122.23,122.21,0.67160041]
["bitfinex","SOLUSD",1769419839879,2.56530359,122.23,122.21,0.67160041]
["bitfinex","SOLUSD",1769419840199,0.46498185,122.23,122.21,0.67160041]
["bitfinex","SOLUSD",1769419840386,2.56530359,122.23,122.21,0.67160041]
["bitfinex","SOLUSD",1769419841485,2.56530359,122.23,122.21,0.2]
["bitfinex","SOLUSD",1769419841685,2.10032174,122.23,122.21,0.67160041]
["bitfinex","SOLUSD",1769419843195,10.74602505,122.24,122.21,0.67160041]
["bitfinex","SOLUSD",1769419843503,2.56530359,122.23,122.21,0.2]
["bitfinex","SOLUSD",1769419843808,2.56530359,122.22,122.21,0.2]
["bitfinex","SOLUSD",1769419844181,0.46498185,122.22,122.21,0.2]
["bitfinex","SOLUSD",1769419844702,2.56530359,122.23,122.21,0.2]
["bitfinex","SOLUSD",1769419845496,2.56530359,122.23,122.2,0.2]
["bitfinex","SOLUSD",1769419845497,2.56530359,122.22,122.2,0.2]
["bitfinex","SOLUSD",1769419845693,2.10032174,122.21,122.2,0.2]
["bitfinex","SOLUSD",1769419846095,2.56530359,122.22,122.2,0.2]
["bitfinex","SOLUSD",1769419851709,2.10032174,122.21,122.2,0.2]
["bitfinex","SOLUSD",1769419858412,2.10032174,122.21,122.2,0.67160041]
["bitfinex","SOLUSD",1769419859714,8.64591848,122.24,122.21,0.47160041]
["bitfinex","SOLUSD",1769419860015,105.16530359,122.25,122.22,0.47160041]
["bitfinex","SOLUSD",1769419860312,2.10032174,122.23,122.21,0.47160041]
["bitfinex","SOLUSD",1769419860725,2.56530359,122.22,122.2,0.2]
["bitfinex","SOLUSD",1769419861013,2.10032174,122.21,122.2,0.2]
["bitfinex","SOLUSD",1769419861215,2.56530359,122.21,122.19,0.67160041]
["bitfinex","SOLUSD",1769419862114,2.10032174,122.21,122.19,0.67160041]
["bitfinex","SOLUSD",1769419862302,2.56530359,122.22,122.19,0.67160041]
["bitfinex","SOLUSD",1769419865300,10.74730345,122.22,122.19,0.67160041]
["bitfinex","SOLUSD",1769419867538,0.49212547,122.23,122.2,2.10032174]
["bitfinex","SOLUSD",1769419867743,0.49212547,122.24,122.21,0.46588652]
["bitfinex","SOLUSD",1769419870252,0.49212547,122.23,122.21,0.46588652]
["bitfinex","SOLUSD",1769419871749,2.59244721,122.23,122.21,0.46588652]
["bitfinex","SOLUSD",1769419871953,2.59244721,122.23,122.2,0.46588652]
["bitfinex","SOLUSD",1769419872455,2.10032174,122.22,122.2,0.46588652]
["bitfinex","SOLUSD",1769419872638,0.49212547,122.26,122.21,0.46588652]
["bitfinex","SOLUSD",1769419872839,0.49212547,122.26,122.2,2.10032174]
["bitfinex","SOLUSD",1769419872840,4.60029541,122.27,122.25,2.10032174]
["bitfinex","SOLUSD",1769419873057,0.5,122.3,122.26,2.10032174]
["bitfinex","SOLUSD",1769419873259,0.5,122.3,122.22,2.10032174]
["bitfinex","SOLUSD",1769419873551,0.5,122.29,122.21,5.36086188]
["bitfinex","SOLUSD",1769419873753,2.60032174,122.28,122.2,28.64133705]
["bitfinex","SOLUSD",1769419873938,0.5,122.27,122.23,2.10032174]
["bitfinex","SOLUSD",1769419874133,2.60032174,122.26,122.2,8.1831978]
["bitfinex","SOLUSD",1769419874333,2.10032174,122.26,122.22,2.10032174]
["bitfinex","SOLUSD",1769419874530,2.60032174,122.26,122.22,2.10032174]
["bitfinex","SOLUSD",1769419874957,0.5,122.26,122.22,2.10032174]
["bitfinex","SOLUSD",1769419875156,8.17729922,122.29,122.21,2.10032174]
["bitfinex","SOLUSD",1769419875157,2.60032174,122.25,122.21,2.10032174]
["bitfinex","SOLUSD",1769419875340,2.60032174,122.25,122.2,2.10032174]
["bitfinex","SOLUSD",1769419875947,2.60032174,122.23,122.19,0.2]
["bitfinex","SOLUSD",1769419876162,2.60032174,122.23,122.19,2.30032174]
["bitfinex","SOLUSD",1769419877053,0.5,122.24,122.2,2.10032174]
["bitfinex","SOLUSD",1769419877640,0.5,122.24,122.2,2.10240457]
["bitfinex","SOLUSD",1769419877949,2.60240457,122.24,122.19,2.30240457]
["bitfinex","SOLUSD",1769419879364,0.5,122.24,122.2,2.10240457]
["bitfinex","SOLUSD",1769419881542,2.60240457,122.24,122.19,2.30240457]
["bitfinex","SOLUSD",1769419884252,0.5,122.24,122.2,2.10240457]
["bitfinex","SOLUSD",1769419886849,2.60240457,122.26,122.21,2.10240457]
["bitfinex","SOLUSD",1769419887054,0.5,122.25,122.22,2.10240457]
["bitfinex","SOLUSD",1769419888271,0.5,122.25,122.21,2.10240457]
["bitfinex","SOLUSD",1769419891372,0.5,122.25,122.22,2.10240457]
["bitfinex","SOLUSD",1769419892362,0.5,122.24,122.19,0.2]
["bitfinex","SOLUSD",1769419892677,0.5,122.23,122.19,2.30240457]
["bitfinex","SOLUSD",1769419900181,0.5,122.22,122.19,0.2]
["bitfinex","SOLUSD",1769419910294,0.5,122.23,122.2,2.10240457]
["bitfinex","SOLUSD",1769419910597,0.5,122.24,122.21,2.10240457]
["bitfinex","SOLUSD",1769419911890,0.5,122.24,122.2,2.10240457]
["bitfinex","SOLUSD",1769419913600,0.5,122.24,122.21,2.10240457]
["bitfinex","SOLUSD",1769419914994,0.5,122.24,122.2,2.10240457]
["bitfinex","SOLUSD",1769419916187,0.5,122.24,122.2,10.28525233]
["bitfinex","SOLUSD",1769419916774,0.5,122.23,122.19,10.48601979]
["bitfinex","SOLUSD",1769419917080,0.5,122.23,122.19,2.30240457]
["bitfinex","SOLUSD",1769419921394,0.5,122.22,122.19,0.2]
["bitfinex","SOLUSD",1769419921695,0.47462654,122.2,122.17,0.2]
["bitfinex","SOLUSD",1769419921884,0.47462654,122.17,122.16,0.2]
["bitfinex","SOLUSD",1769419922083,2.48264703,122.17,122.16,0.2]
["bitfinex","SOLUSD",1769419922280,0.38024246,122.17,122.16,0.2]
["bitfinex","SOLUSD",1769419922499,2.48264703,122.17,122.15,0.2]
["bitfinex","SOLUSD",1769419923880,2.48264703,122.17,122.15,0.68967707]
["bitfinex","SOLUSD",1769419924081,2.10240457,122.17,122.15,0.68967707]
["bitfinex","SOLUSD",1769419924405,2.57703111,122.18,122.15,0.68967707]
["bitfinex","SOLUSD",1769419924713,2.10240457,122.17,122.15,0.68967707]
["bitfinex","SOLUSD",1769419924900,0.49493367,122.16,122.15,0.2]
["bitfinex","SOLUSD",1769419925094,2.59733824,122.17,122.15,0.2]
["bitfinex","SOLUSD",1769419928207,2.59733824,122.17,122.14,0.2]
["bitfinex","SOLUSD",1769419928208,0.49493367,122.16,122.14,0.2]
["bitfinex","SOLUSD",1769419928592,2.10240457,122.17,122.14,0.2]
["bitfinex","SOLUSD",1769419928593,2.59733824,122.15,122.14,0.2]
["bitfinex","SOLUSD",1769419928795,2.59733824,122.15,122.12,0.4676609]
["bitfinex","SOLUSD",1769419929908,0.49493367,122.14,122.12,0.4676609]
["bitfinex","SOLUSD",1769419930099,2.59733824,122.15,122.11,0.4676609]
["bitfinex","SOLUSD",1769419930286,0.49493367,122.14,122.11,0.4676609]
["bitfinex","SOLUSD",1769419930886,2.59733824,122.15,122.11,0.4676609]
["bitfinex","SOLUSD",1769419932307,0.49493367,122.15,122.12,0.4676609]
["bitfinex","SOLUSD",1769419932502,0.49493367,122.17,122.14,2.57006547]
["bitfinex","SOLUSD",1769419932705,0.49493367,122.17,122.14,0.4676609]
["bitfinex","SOLUSD",1769419932907,2.59733824,122.17,122.14,0.4676609]
["bitfinex","SOLUSD",1769419933507,2.10240457,122.17,122.1,0.2]
["bitfinex","SOLUSD",1769419933686,0.49493367,122.15,122.12,0.4676609]
["bitfinex","SOLUSD",1769419933892,2.59733824,122.15,122.12,0.4676609]
["bitfinex","SOLUSD",1769419934092,0.49493367,122.14,122.12,0.4676609]
["bitfinex","SOLUSD",1769419934605,0.49493367,122.14,122.11,0.4676609]
["bitfinex","SOLUSD",1769419934997,2.59733824,122.15,122.11,0.4676609]
["bitfinex","SOLUSD",1769419937718,0.49493367,122.14,122.11,0.4676609]
["bitfinex","SOLUSD",1769419939291,10.29298,122.14,122.1,0.2]
["bitfinex","SOLUSD",1769419939620,0.46022469,122.12,122.1,0.2]
["bitfinex","SOLUSD",1769419939815,0.46022469,122.12,122.1,0.67162316]
["bitfinex","SOLUSD",1769419940200,0.46022469,122.12,122.1,0.2]
["bitfinex","SOLUSD",1769419940399,2.56587828,122.12,122.1,0.2]
["bitfinex","SOLUSD",1769419941197,0.46022469,122.12,122.1,0.2]
["bitfinex","SOLUSD",1769419941614,0.46022469,122.15,122.12,0.47162316]
["bitfinex","SOLUSD",1769419943101,2.10565359,122.15,122.11,0.47162316]
["bitfinex","SOLUSD",1769419943304,0.46022469,122.14,122.11,0.47162316]
["bitfinex","SOLUSD",1769419944616,0.46022469,122.13,122.1,0.67162316]
["bitfinex","SOLUSD",1769419946817,2.56587828,122.13,122.1,0.67162316]
["bitfinex","SOLUSD",1769419947237,0.46022469,122.13,122.1,0.67162316]
["bitfinex","SOLUSD",1769419948808,0.46022469,122.12,122.1,0.2]
["bitfinex","SOLUSD",1769419949209,0.46022469,122.12,122.1,0.67162316]
["bitfinex","SOLUSD",1769419949525,0.46022469,122.13,122.1,2.77727675]
["bitfinex","SOLUSD",1769419950235,0.46022469,122.12,122.1,0.2]
["bitfinex","SOLUSD",1769419950733,0.46022469,122.11,122.1,0.2]
["bitfinex","SOLUSD",1769419950922,0.46022469,122.11,122.09,31.03139344]
["bitfinex","SOLUSD",1769419951835,2.56587828,122.11,122.09,31.03139344]
["bitfinex","SOLUSD",1769419952002,0.46022469,122.11,122.09,31.03139344]
["bitfinex","SOLUSD",1769419952632,2.56587828,122.14,122.1,0.47162316]
["bitfinex","SOLUSD",1769419952929,0.46022469,122.13,122.1,2.57727675]
["bitfinex","SOLUSD",1769419953829,0.46022469,122.13,122.1,0.47162316]
["bitfinex","SOLUSD",1769419954017,0.46022469,122.13,122.09,33.60867019]
["bitfinex","SOLUSD",1769419957618,0.47622208,122.14,122.11,0.46875365]
["bitfinex","SOLUSD",1769419957817,0.47622208,122.14,122.1,2.10565359]
["bitfinex","SOLUSD",1769419957818,0.47622208,122.14,122.1,2.57440724]
["bitfinex","SOLUSD",1769419959236,0.47622208,122.14,122.11,0.46875365]
["bitfinex","SOLUSD",1769419959433,0.47622208,122.15,122.12,0.46875365]
["bitfinex","SOLUSD",1769419959816,0.47622208,122.16,122.13,0.46875365]
["bitfinex","SOLUSD",1769419960634,2.58187567,122.17,122.14,0.46875365]
["bitfinex","SOLUSD",1769419960834,2.58187567,122.16,122.12,0.46875365]
["bitfinex","SOLUSD",1769419961234,0.47622208,122.16,122.12,0.46875365]
["bitfinex","SOLUSD",1769419961426,2.58187567,122.16,122.12,0.46875365]
["bitfinex","SOLUSD",1769419961626,0.47622208,122.16,122.13,0.46875365]
["bitfinex","SOLUSD",1769419962213,0.47622208,122.18,122.15,0.46875365]
["bitfinex","SOLUSD",1769419962419,0.47622208,122.18,122.15,2.57440724]
["bitfinex","SOLUSD",1769419965341,0.47622208,122.18,122.16,0.46875365]
["bitfinex","SOLUSD",1769419966035,0.47622208,122.19,122.16,0.46875365]
["bitfinex","SOLUSD",1769419967557,0.47622208,122.2,122.16,2.57440724]
["bitfinex","SOLUSD",1769419967724,0.47622208,122.2,122.17,0.46875365]
["bitfinex","SOLUSD",1769419967923,0.47622208,122.19,122.16,2.57440724]
["bitfinex","SOLUSD",1769419968225,0.47622208,122.19,122.16,0.46875365]
["bitfinex","SOLUSD",1769419969144,2.58187567,122.19,122.16,0.46875365]
["bitfinex","SOLUSD",1769419970246,0.47622208,122.19,122.16,0.46875365]
["bitfinex","SOLUSD",1769419972549,2.58187567,122.19,122.16,0.46875365]
["bitfinex","SOLUSD",1769419973745,2.10565359,122.19,122.16,0.46875365]
["bitfinex","SOLUSD",1769419973931,2.58187567,122.19,122.16,0.46875365]
["bitfinex","SOLUSD",1769419974133,0.47622208,122.17,122.13,2.57440724]
["bitfinex","SOLUSD",1769419974445,0.47622208,122.16,122.13,0.46875365]
["bitfinex","SOLUSD",1769419974847,0.47622208,122.15,122.12,0.46875365]
["bitfinex","SOLUSD",1769419975758,0.47622208,122.14,122.1,2.57440724]
["bitfinex","SOLUSD",1769419975929,0.47622208,122.14,122.11,0.46875365]
["bitfinex","SOLUSD",1769419976659,0.47622208,122.11,122.09,31.03139344]
["bitfinex","SOLUSD",1769419977646,2.58187567,122.11,122.09,30.12577752]
["bitfinex","SOLUSD",1769419978743,8.18824806,122.13,122.09,30.12577752]
["bitfinex","SOLUSD",1769419978744,2.10565359,122.12,122.09,30.12577752]
["bitfinex","SOLUSD",1769419980662,2.10565359,122.11,122.09,30.12577752]
["bitfinex","SOLUSD",1769419980950,2.10565359,122.11,122.1,27.60874628]
["bitfinex","SOLUSD",1769419981141,2.10565359,122.11,122.09,30.12577752]
["bitfinex","SOLUSD",1769419982454,2.10565359,122.12,122.09,30.12577752]
["bitfinex","SOLUSD",1769419982965,2.10565359,122.13,122.1,0.5]
["bitfinex","SOLUSD",1769419983134,2.10565359,122.13,122.09,30.62577752]
["bitfinex","SOLUSD",1769419985043,8.18744078,122.14,122.09,30.62577752]
["bitfinex","SOLUSD",1769419985244,2.10565359,122.13,122.09,30.62577752]
["bitfinex","SOLUSD",1769419986370,2.10565359,122.12,122.09,30.62577752]
["bitfinex","SOLUSD",1769419989562,8.18820655,122.13,122.09,30.62577752]
["bitfinex","SOLUSD",1769419989751,2.10565359,122.11,122.09,8.56577752]
["bitfinex","SOLUSD",1769419990257,7.44974215,122.12,122.09,8.56577752]
["bitfinex","SOLUSD",1769419992764,2.10565359,122.12,122.09,8.56577752]
["bitfinex","SOLUSD",1769419995050,2.10565359,122.13,122.1,0.5]
["bitfinex","SOLUSD",1769419995466,2.10565359,122.13,122.09,8.56577752]
["bitfinex","SOLUSD",1769419996166,2.10565359,122.13,122.1,0.5]
["bitfinex","SOLUSD",1769419996353,10.2929796,122.14,122.1,0.5]
["bitfinex","SOLUSD",1769419996741,2.10565359,122.13,122.1,0.5]
["bitfinex","SOLUSD",1769419997365,10.29375947,122.13,122.1,0.5]
["bitfinex","SOLUSD",1769419997662,10.29463147,122.13,122.1,0.5]
["bitfinex","SOLUSD",1769419998155,2.10652559,122.12,122.1,0.5]
["bitfinex","SOLUSD",1769419999460,2.10652559,122.12,122.09,8.06577752]
["bitfinex","SOLUSD",1769419999759,2.10652559,122.12,122.09,8.56577752]
["bitfinex","SOLUSD",1769420000958,2.10652559,122.12,122.1,0.5]
["bitfinex","SOLUSD",1769420002373,10.29463147,122.13,122.1,0.5]
["bitfinex","SOLUSD",1769420007175,10.29410531,122.14,122.1,0.5]
["bitfinex","SOLUSD",1769420009278,2.10652559,122.13,122.1,0.5]
["bitfinex","SOLUSD",1769420014263,10.29457393,122.13,122.1,0.5]
["bitfinex","SOLUSD",1769420014666,10.29457393,122.13,122.09,8.56577752]
["bitfinex","SOLUSD",1769420016985,2.10652559,122.12,122.09,8.56577752]
["bitfinex","SOLUSD",1769420021165,10.29531023,122.12,122.09,8.56577752]
["bitfinex","SOLUSD",1769420021881,2.10652559,122.11,122.09,8.06577752]
["bitfinex","SOLUSD",1769420022068,2.10652559,122.1,122.07,0.7]
["bitfinex","SOLUSD",1769420022481,8.18878464,122.12,122.07,0.2]
["bitfinex","SOLUSD",1769420022482,2.10652559,122.09,122.07,0.2]
["bitfinex","SOLUSD",1769420022663,22.74,122.11,122.07,0.2]
["bitfinex","SOLUSD",1769420022869,2.10652559,122.09,122.07,0.7]
["bitfinex","SOLUSD",1769420023284,2.10652559,122.1,122.07,0.7]
["bitfinex","SOLUSD",1769420024066,2.10652559,122.09,122.07,0.7]
["bitfinex","SOLUSD",1769420024370,30.92967499,122.11,122.07,0.7]
["bitfinex","SOLUSD",1769420024575,2.10652559,122.09,122.07,0.7]
["bitfinex","SOLUSD",1769420026275,2.10652559,122.09,122.07,0.2]
["bitfinex","SOLUSD",1769420026489,2.10652559,122.08,122.07,0.2]
["bitfinex","SOLUSD",1769420026684,2.10652559,122.08,122.03,2.10652559]
["bitfinex","SOLUSD",1769420026685,2.10652559,122.08,122.04,0.5]
["bitfinex","SOLUSD",1769420026870,2.10652559,122.07,122.04,0.5]
["bitfinex","SOLUSD",1769420027685,2.10652559,122.08,122.04,0.5]
["bitfinex","SOLUSD",1769420027884,2.10652559,122.09,122.05,0.5]
["bitfinex","SOLUSD",1769420028270,2.10652559,122.1,122.06,0.5]
["bitfinex","SOLUSD",1769420029195,2.10652559,122.09,122.06,0.5]
["bitfinex","SOLUSD",1769420033913,2.10652559,122.1,122.06,0.5]
["bitfinex","SOLUSD",1769420034990,2.10652559,122.1,122.07,0.5]
["bitfinex","SOLUSD",1769420036301,125.34,122.11,122.08,0.5]
["bitfinex","SOLUSD",1769420039216,127.44652559,122.11,122.08,0.5]
["bitfinex","SOLUSD",1769420039904,135.63595595,122.11,122.08,0.5]
["bitfinex","SOLUSD",1769420040102,2.10652559,122.1,122.06,0.5]
["bitfinex","SOLUSD",1769420041932,135.63595595,122.11,122.07,0.5]
["bitfinex","SOLUSD",1769420042635,2.10652559,122.1,122.07,0.5]
["bitfinex","SOLUSD",1769420042809,2.10652559,122.09,122.07,0.5]
["bitfinex","SOLUSD",1769420043910,2.10652559,122.1,122.07,0.5]
["bitfinex","SOLUSD",1769420044321,2.10652559,122.09,122.07,0.5]
["bitfinex","SOLUSD",1769420045326,133.52943036,122.11,122.07,0.5]
["bitfinex","SOLUSD",1769420045526,127.44652559,122.11,122.07,0.5]
["bitfinex","SOLUSD",1769420046105,135.63586701,122.11,122.07,0.5]
["bitfinex","SOLUSD",1769420046717,2.10652559,122.1,122.07,0.5]
["bitfinex","SOLUSD",1769420049140,127.44652559,122.11,122.07,0.5]
["bitfinex","SOLUSD",1769420050421,125.34,122.11,122.07,0.5]
["bitfinex","SOLUSD",1769420050621,135.63587649,122.11,122.07,0.5]
["bitfinex","SOLUSD",1769420050824,127.44652559,122.11,122.07,0.5]
["bitfinex","SOLUSD",1769420053238,125.34,122.11,122.08,0.5]
["bitfinex","SOLUSD",1769420054534,127.44652559,122.11,122.08,0.5]
["bitfinex","SOLUSD",1769420054842,2.10652559,122.1,122.06,0.5]
["bitfinex","SOLUSD",1769420056137,127.44652559,122.11,122.06,0.5]
["bitfinex","SOLUSD",1769420059714,127.44732139,122.11,122.06,0.5]
["bitfinex","SOLUSD",1769420061137,127.44732139,122.11,122.06,8.69266612]
["bitfinex","SOLUSD",1769420061344,125.34,122.11,122.07,0.5]
["bitfinex","SOLUSD",1769420061920,2.10732139,122.14,122.09,0.5]
["bitfinex","SOLUSD",1769420062124,104.70732139,122.15,122.1,0.5]
["bitfinex","SOLUSD",1769420062520,2.10732139,122.14,122.1,0.5]
["bitfinex","SOLUSD",1769420063138,112.89435027,122.15,122.11,0.5]
["bitfinex","SOLUSD",1769420063820,104.70732139,122.15,122.11,0.5]
["bitfinex","SOLUSD",1769420066837,2.10732139,122.15,122.11,0.5]
["bitfinex","SOLUSD",1769420069637,2.10732139,122.13,122.1,0.5]
["bitfinex","SOLUSD",1769420070227,2.10732139,122.14,122.1,0.5]
["bitfinex","SOLUSD",1769420070448,51.3911753,122.16,122.1,0.5]
["bitfinex","SOLUSD",1769420070449,2.10732139,122.13,122.1,0.5]
["bitfinex","SOLUSD",1769420070838,2.10732139,122.14,122.1,0.5]
["bitfinex","SOLUSD",1769420072124,10.29451375,122.15,122.11,0.5]
["bitfinex","SOLUSD",1769420072529,2.10732139,122.15,122.11,0.5]
["bitfinex","SOLUSD",1769420072740,22.74,122.16,122.14,0.5]
["bitfinex","SOLUSD",1769420072945,22.74,122.16,122.13,2.10732139]
["bitfinex","SOLUSD",1769420073843,23.21738154,122.16,122.13,2.10732139]
["bitfinex","SOLUSD",1769420074151,23.21738154,122.16,122.12,2.10732139]
["bitfinex","SOLUSD",1769420074855,23.21738154,122.16,122.13,0.46107609]
["bitfinex","SOLUSD",1769420076928,23.21738154,122.16,122.13,2.56839748]
["bitfinex","SOLUSD",1769420077331,23.21738154,122.16,122.13,0.46107609]
["bitfinex","SOLUSD",1769420077751,0.46911101,122.15,122.12,0.46107609]
["bitfinex","SOLUSD",1769420078047,2.5764324,122.14,122.1,0.46107609]
["bitfinex","SOLUSD",1769420080230,2.5764324,122.14,122.11,0.46107609]
["bitfinex","SOLUSD",1769420080858,0.46911101,122.14,122.11,0.46107609]
["bitfinex","SOLUSD",1769420081171,0.46911101,122.15,122.12,0.46107609]
["bitfinex","SOLUSD",1769420081331,0.46911101,122.17,122.13,2.56839748]
["bitfinex","SOLUSD",1769420081536,0.46911101,122.17,122.14,0.46107609]
["bitfinex","SOLUSD",1769420088182,0.46911101,122.17,122.14,2.56839748]
["bitfinex","SOLUSD",1769420088461,2.10732139,122.15,122.12,0.5]
["bitfinex","SOLUSD",1769420091769,2.10732139,122.16,122.12,0.5]
["bitfinex","SOLUSD",1769420094764,2.10732139,122.15,122.12,0.5]
["bitfinex","SOLUSD",1769420098587,2.10732139,122.16,122.12,0.5]
["bitfinex","SOLUSD",1769420101764,2.10732139,122.16,122.12,0.5]
["bitfinex","SOLUSD",1769420102781,112.8922463,122.18,122.13,2.60732139]
["bitfinex","SOLUSD",1769420103079,112.8922463,122.18,122.14,0.5]
["bitfinex","SOLUSD",1769420103281,104.70732139,122.18,122.14,0.5]
["bitfinex","SOLUSD",1769420104171,112.8919952,122.18,122.14,0.5]
["bitfinex","SOLUSD",1769420104377,2.10732139,122.15,122.12,0.5]
["bitfinex","SOLUSD",1769420104964,2.10732139,122.16,122.12,0.5]
["bitfinex","SOLUSD",1769420105363,2.10732139,122.15,122.12,0.5]
["bitfinex","SOLUSD",1769420105566,2.10732139,122.16,122.12,0.5]
["bitfinex","SOLUSD",1769420105766,2.10732139,122.15,122.12,0.5]
["bitfinex","SOLUSD",1769420106281,2.10732139,122.16,122.12,0.5]
["bitfinex","SOLUSD",1769420106678,10.29330548,122.17,122.12,0.5]
["bitfinex","SOLUSD",1769420109985,102.6,122.18,122.13,0.5]
["bitfinex","SOLUSD",1769420110167,102.6,122.18,122.14,0.5]
["bitfinex","SOLUSD",1769420110487,102.6,122.18,122.15,0.5]
["bitfinex","SOLUSD",1769420110687,33.03169013,122.19,122.15,0.5]
["bitfinex","SOLUSD",1769420111190,2.10732139,122.18,122.15,0.5]
["bitfinex","SOLUSD",1769420112990,30.92436874,122.19,122.15,0.5]
["bitfinex","SOLUSD",1769420112991,33.03169013,122.19,122.15,0.5]
["bitfinex","SOLUSD",1769420115998,30.92436874,122.19,122.15,0.5]
["bitfinex","SOLUSD",1769420116296,33.03169013,122.19,122.15,0.5]
["bitfinex","SOLUSD",1769420116790,24.84732139,122.19,122.15,0.5]
["bitfinex","SOLUSD",1769420116978,22.74,122.19,122.17,0.5]
["bitfinex","SOLUSD",1769420117177,24.84732139,122.19,122.16,0.5]
["bitfinex","SOLUSD",1769420119195,22.74,122.19,122.16,0.5]
["bitfinex","SOLUSD",1769420120295,24.84418349,122.19,122.16,0.5]
["bitfinex","SOLUSD",1769420122090,22.74,122.19,122.16,0.5]
["bitfinex","SOLUSD",1769420123603,33.02820361,122.19,122.16,0.5]
["bitfinex","SOLUSD",1769420124583,2.10418349,122.18,122.15,0.5]
["bitfinex","SOLUSD",1769420127678,10.28883707,122.18,122.15,0.5]
["bitfinex","SOLUSD",1769420128600,2.10418349,122.17,122.15,0.5]
["bitfinex","SOLUSD",1769420131502,2.10418349,122.17,122.13,0.5]
["bitfinex","SOLUSD",1769420131503,2.10418349,122.16,122.13,0.5]
["bitfinex","SOLUSD",1769420131703,10.28961267,122.17,122.13,0.5]
["bitfinex","SOLUSD",1769420133607,2.10418349,122.17,122.13,0.5]
["bitfinex","SOLUSD",1769420134707,10.28951178,122.17,122.13,0.5]
["bitfinex","SOLUSD",1769420136904,2.10418349,122.16,122.13,0.5]
["bitfinex","SOLUSD",1769420137204,2.10418349,122.15,122.13,0.5]
["bitfinex","SOLUSD",1769420137793,2.10418349,122.16,122.13,0.5]
["bitfinex","SOLUSD",1769420140205,10.29021425,122.16,122.13,0.5]
["bitfinex","SOLUSD",1769420143009,2.10418349,122.16,122.13,0.5]
["bitfinex","SOLUSD",1769420154719,2.10418349,122.15,122.13,0.5]
["bitfinex","SOLUSD",1769420155124,2.10418349,122.16,122.13,0.5]
["bitfinex","SOLUSD",1769420163921,2.10418349,122.15,122.13,0.5]
["bitfinex","SOLUSD",1769420165627,2.10418349,122.16,122.13,0.5]
["bitfinex","SOLUSD",1769420171208,10.29030888,122.16,122.13,0.5]
["bitfinex","SOLUSD",1769420172030,2.10418349,122.15,122.12,0.5]
["bitfinex","SOLUSD",1769420173132,2.10418349,122.14,122.12,0.5]
["bitfinex","SOLUSD",1769420174528,2.10418349,122.15,122.12,0.5]
["bitfinex","SOLUSD",1769420181721,2.10571751,122.15,122.12,0.5]
["bitfinex","SOLUSD",1769420189116,2.10571751,122.13,122.11,0.5]
["bitfinex","SOLUSD",1769420189430,2.10571751,122.12,122.1,0.5]
["bitfinex","SOLUSD",1769420191027,2.10571751,122.11,122.1,0.5]
["bitfinex","SOLUSD",1769420191334,22.74,122.12,122.07,0.5]
["bitfinex","SOLUSD",1769420191637,2.10571751,122.1,122.07,0.5]
["bitfinex","SOLUSD",1769420193339,2.10571751,122.09,122.07,0.5]
["bitfinex","SOLUSD",1769420193549,2.10571751,122.08,122.07,0.5]
["bitfinex","SOLUSD",1769420194822,2.10571751,122.08,122.03,2.10571751]
["bitfinex","SOLUSD",1769420196950,2.10571751,122.08,122.04,0.45148144]
["bitfinex","SOLUSD",1769420198451,2.60307488,122.08,122.04,0.45148144]
["bitfinex","SOLUSD",1769420198638,2.10571751,122.07,122.04,0.45148144]
["bitfinex","SOLUSD",1769420199154,2.60307488,122.07,122.04,0.45148144]
["bitfinex","SOLUSD",1769420199650,8.1914381,122.08,122.03,0.45148144]
["bitfinex","SOLUSD",1769420199651,2.10571751,122.05,122.03,0.45148144]
["bitfinex","SOLUSD",1769420200755,2.10571751,122.04,122.03,0.45148144]
["bitfinex","SOLUSD",1769420200934,0.49735737,122.05,122.03,0.45148144]
["bitfinex","SOLUSD",1769420200935,2.10571751,122.05,122.03,0.45148144]
["bitfinex","SOLUSD",1769420203756,2.60307488,122.05,122.01,0.45148144]
["bitfinex","SOLUSD",1769420203937,0.49735737,122.04,122.01,0.45148144]
["bitfinex","SOLUSD",1769420204325,2.60307488,122.05,122.01,0.45148144]
["bitfinex","SOLUSD",1769420206253,0.49735737,122.1,122.03,0.45148144]
["bitfinex","SOLUSD",1769420206458,2.60307488,122.1,122.06,0.45148144]
["bitfinex","SOLUSD",1769420206636,2.10571751,122.09,122.06,0.45148144]
["bitfinex","SOLUSD",1769420208855,8.68724808,122.11,122.08,0.45148144]
["bitfinex","SOLUSD",1769420209057,10.79296559,122.11,122.08,0.00396639]
["bitfinex","SOLUSD",1769420209253,0.49735737,122.1,122.08,0.00396639]
["bitfinex","SOLUSD",1769420209459,0.49735737,122.1,122.06,2.10571751]
["bitfinex","SOLUSD",1769420211057,0.49735737,122.1,122.07,0.45148144]
["bitfinex","SOLUSD",1769420221864,0.49735737,122.12,122.08,0.45148144]
["bitfinex","SOLUSD",1769420222060,0.49735737,122.11,122.08,0.45148144]
["bitfinex","SOLUSD",1769420222241,0.49735737,122.11,122.08,2.55719895]
["bitfinex","SOLUSD",1769420222947,23.23735737,122.14,122.11,0.45148144]
["bitfinex","SOLUSD",1769420223347,23.23735737,122.14,122.12,0.45148144]
["bitfinex","SOLUSD",1769420223550,22.74,122.14,122.12,2.55719895]
["bitfinex","SOLUSD",1769420224248,22.74,122.14,122.12,0.45148144]
["bitfinex","SOLUSD",1769420226972,0.49735737,122.15,122.12,0.45148144]
["bitfinex","SOLUSD",1769420228648,2.60307488,122.15,122.12,0.45148144]
["bitfinex","SOLUSD",1769420230263,0.48846831,122.13,122.09,0.47115836]
["bitfinex","SOLUSD",1769420230466,0.48846831,122.12,122.09,0.47115836]
["bitfinex","SOLUSD",1769420230971,0.48846831,122.13,122.1,0.47115836]
["bitfinex","SOLUSD",1769420231150,0.48846831,122.13,122.1,2.57687587]
["bitfinex","SOLUSD",1769420232384,0.48846831,122.13,122.11,2.10571751]
["bitfinex","SOLUSD",1769420233275,0.48846831,122.13,122.1,2.57687587]
["bitfinex","SOLUSD",1769420237875,0.46600246,122.15,122.12,0.4986438]
["bitfinex","SOLUSD",1769420238175,0.46600246,122.15,122.12,2.60436131]
["bitfinex","SOLUSD",1769420240278,0.46600246,122.15,122.12,0.4986438]
["bitfinex","SOLUSD",1769420242487,0.46600246,122.14,122.11,0.4986438]
["bitfinex","SOLUSD",1769420242679,0.46600246,122.14,122.1,0.4986438]
["bitfinex","SOLUSD",1769420242858,2.57171997,122.15,122.11,0.4986438]
["bitfinex","SOLUSD",1769420243060,0.46600246,122.15,122.12,0.4986438]
["bitfinex","SOLUSD",1769420244768,0.46600246,122.16,122.13,0.4986438]
["bitfinex","SOLUSD",1769420245483,0.46600246,122.15,122.13,0.4986438]
["bitfinex","SOLUSD",1769420248098,0.46600246,122.15,122.12,0.4986438]
["bitfinex","SOLUSD",1769420248601,0.46600246,122.15,122.12,2.60406651]
["bitfinex","SOLUSD",1769420248765,0.46600246,122.16,122.13,2.60406651]
["bitfinex","SOLUSD",1769420249504,2.10542271,122.14,122.11,0.4986438]
["bitfinex","SOLUSD",1769420249680,0.46600246,122.14,122.11,0.4986438]
["bitfinex","SOLUSD",1769420250403,0.46600246,122.15,122.12,0.4986438]
["bitfinex","SOLUSD",1769420250696,0.46600246,122.16,122.13,0.4986438]
["bitfinex","SOLUSD",1769420251314,2.57142517,122.16,122.13,0.4986438]
["bitfinex","SOLUSD",1769420251769,0.46600246,122.15,122.11,0.4986438]
["bitfinex","SOLUSD",1769420252275,0.46600246,122.14,122.11,0.4986438]
["bitfinex","SOLUSD",1769420255285,0.46739029,122.13,122.11,0.4986438]
["bitfinex","SOLUSD",1769420259403,0.46739029,122.14,122.11,0.4986438]
["bitfinex","SOLUSD",1769420262478,0.46739029,122.15,122.12,2.55873501]
["bitfinex","SOLUSD",1769420262684,0.46739029,122.15,122.12,0.4533123]
["bitfinex","SOLUSD",1769420264714,0.46739029,122.16,122.13,0.4533123]
["bitfinex","SOLUSD",1769420265085,0.46739029,122.15,122.13,0.4533123]
["bitfinex","SOLUSD",1769420265495,0.46739029,122.15,122.12,0.4533123]
["bitfinex","SOLUSD",1769420266001,2.10542271,122.15,122.11,0.4533123]
["bitfinex","SOLUSD",1769420266205,0.46739029,122.15,122.12,0.4533123]
["bitfinex","SOLUSD",1769420267305,2.572813,122.16,122.12,0.4533123]
["bitfinex","SOLUSD",1769420267514,0.46739029,122.16,122.13,2.55873501]
["bitfinex","SOLUSD",1769420267706,0.46739029,122.16,122.13,2.34617271]
["bitfinex","SOLUSD",1769420276306,0.46739029,122.16,122.13,0.24075]
["bitfinex","SOLUSD",1769420292508,0.49759513,122.17,122.14,0.4990856]
["bitfinex","SOLUSD",1769420292717,2.60301784,122.17,122.14,0.4990856]
["bitfinex","SOLUSD",1769420292911,2.10542271,122.17,122.14,0.4990856]
["bitfinex","SOLUSD",1769420293111,0.49759513,122.16,122.14,0.4990856]
["bitfinex","SOLUSD",1769420293319,0.49759513,122.17,122.14,0.4990856]
["bitfinex","SOLUSD",1769420293530,33.52795484,122.18,122.14,0.4990856]
["bitfinex","SOLUSD",1769420294134,0.49759513,122.17,122.14,0.4990856]
["bitfinex","SOLUSD",1769420296634,8.68300487,122.17,122.14,0.4990856]
["bitfinex","SOLUSD",1769420297927,8.65136376,122.17,122.14,0.4990856]
["bitfinex","SOLUSD",1769420300626,0.46595402,122.17,122.14,0.4990856]
["bitfinex","SOLUSD",1769420315528,0.48817714,122.18,122.15,0.48181581]
["bitfinex","SOLUSD",1769420318429,0.48817714,122.18,122.15,2.58645856]
["bitfinex","SOLUSD",1769420324057,0.48817714,122.18,122.16,2.10464275]
["bitfinex","SOLUSD",1769420324656,0.48817714,122.18,122.15,2.58645856]
["bitfinex","SOLUSD",1769420325462,0.48817714,122.18,122.15,0.48181581]
["bitfinex","SOLUSD",1769420325848,0.48817714,122.17,122.14,0.48181581]
["bitfinex","SOLUSD",1769420326061,0.48817714,122.17,122.14,2.58645856]
["bitfinex","SOLUSD",1769420326362,0.48817714,122.17,122.15,0.48181581]
["bitfinex","SOLUSD",1769420327236,0.48817714,122.17,122.15,2.58645856]
["bitfinex","SOLUSD",1769420328574,0.48817714,122.18,122.15,2.58645856]
["bitfinex","SOLUSD",1769420331364,0.48817714,122.2,122.16,0.48181581]
["bitfinex","SOLUSD",1769420331546,0.48817714,122.2,122.17,0.48181581]
["bitfinex","SOLUSD",1769420332264,0.48817714,122.2,122.17,2.58645856]
["bitfinex","SOLUSD",1769420332862,103.08817714,122.21,122.18,0.48181581]
["bitfinex","SOLUSD",1769420333067,0.48817714,122.2,122.18,0.48181581]
["bitfinex","SOLUSD",1769420333850,0.48817714,122.2,122.17,2.58645856]
["bitfinex","SOLUSD",1769420334768,0.48817714,122.2,122.18,0.48181581]
["bitfinex","SOLUSD",1769420337973,0.48817714,122.19,122.17,0.48181581]
["bitfinex","SOLUSD",1769420338476,0.48817714,122.19,122.16,2.58645856]
["bitfinex","SOLUSD",1769420338976,0.48817714,122.19,122.16,0.48181581]
["bitfinex","SOLUSD",1769420339145,0.48817714,122.19,122.15,2.58645856]
["bitfinex","SOLUSD",1769420339554,8.18405172,122.19,122.15,2.58645856]
["bitfinex","SOLUSD",1769420339758,0.48817714,122.18,122.15,0.48181581]
["bitfinex","SOLUSD",1769420340259,0.48817714,122.17,122.14,0.48181581]
["bitfinex","SOLUSD",1769420341749,0.48817714,122.18,122.14,2.58645856]
["bitfinex","SOLUSD",1769420341951,0.48817714,122.18,122.15,0.48181581]
["bitfinex","SOLUSD",1769420346181,0.46600002,122.16,122.13,0.46460347]
["bitfinex","SOLUSD",1769420349566,2.57064277,122.15,122.12,0.46460347]
["bitfinex","SOLUSD",1769420349761,0.46600002,122.15,122.12,0.46460347]
["bitfinex","SOLUSD",1769420352486,0.46600002,122.14,122.1,0.46460347]
["bitfinex","SOLUSD",1769420352660,0.46600002,122.13,122.1,0.46460347]
["bitfinex","SOLUSD",1769420357983,0.46600002,122.12,122.09,0.46654381]
["bitfinex","SOLUSD",1769420358160,0.46600002,122.12,122.09,2.57118656]
["bitfinex","SOLUSD",1769420358562,0.46600002,122.12,122.09,0.46654381]
["bitfinex","SOLUSD",1769420363688,0.49720121,122.11,122.09,0.46654381]
["bitfinex","SOLUSD",1769420365113,2.60184396,122.11,122.08,0.46654381]
["bitfinex","SOLUSD",1769420365277,0.49720121,122.11,122.08,0.46654381]
["bitfinex","SOLUSD",1769420370704,2.60409601,122.11,122.08,0.46654381]
["bitfinex","SOLUSD",1769420371100,2.60409601,122.1,122.08,0.46654381]
["bitfinex","SOLUSD",1769420371294,0.49720121,122.09,122.07,0.46654381]
["bitfinex","SOLUSD",1769420372800,2.60409601,122.09,122.06,0.46654381]
["bitfinex","SOLUSD",1769420373104,2.1068948,122.08,122.06,0.46654381]
["bitfinex","SOLUSD",1769420373498,0.49720121,122.09,122.06,0.46654381]
["bitfinex","SOLUSD",1769420373699,2.60409601,122.09,122.06,0.46654381]
["bitfinex","SOLUSD",1769420375200,0.49720121,122.09,122.06,0.46654381]
["bitfinex","SOLUSD",1769420375907,2.60409601,122.09,122.06,0.46654381]
["bitfinex","SOLUSD",1769420376088,0.46915662,122.08,122.06,0.46654381]
["bitfinex","SOLUSD",1769420376289,0.46915662,122.07,122.04,2.57165309]
["bitfinex","SOLUSD",1769420376497,0.46915662,122.07,122.04,0.46475829]
["bitfinex","SOLUSD",1769420377304,2.57605142,122.08,122.05,0.46475829]
["bitfinex","SOLUSD",1769420378299,0.46915662,122.07,122.05,0.46475829]
["bitfinex","SOLUSD",1769420379010,2.57605142,122.06,122.03,0.46475829]
["bitfinex","SOLUSD",1769420380126,0.46915662,122.06,122.04,0.46475829]
["bitfinex","SOLUSD",1769420381511,0.46915662,122.06,122.03,0.46475829]
["bitfinex","SOLUSD",1769420382318,0.46915662,122.06,122.03,2.57165309]
["bitfinex","SOLUSD",1769420383409,0.46915662,122.06,122.03,0.46475829]
["bitfinex","SOLUSD",1769420383800,2.57605142,122.06,122.03,0.46475829]
["bitfinex","SOLUSD",1769420384194,0.46915662,122.06,122.03,0.46475829]
["bitfinex","SOLUSD",1769420385309,0.46915662,122.05,121.98,0.46475829]
["bitfinex","SOLUSD",1769420385513,0.46915662,122.03,122.0,0.46475829]
["bitfinex","SOLUSD",1769420387318,0.46915662,122.03,122.0,2.57165309]
["bitfinex","SOLUSD",1769420391717,0.46915662,122.03,122.0,0.46475829]
["bitfinex","SOLUSD",1769420391914,0.46915662,122.03,122.0,2.57165309]
["bitfinex","SOLUSD",1769420394525,0.46915662,122.03,122.0,0.46475829]
["bitfinex","SOLUSD",1769420400313,2.1068948,122.05,122.0,2.1068948]
["bitfinex","SOLUSD",1769420400514,0.46915662,122.06,122.03,0.46475829]
["bitfinex","SOLUSD",1769420400712,0.46915662,122.07,122.04,0.46475829]
["bitfinex","SOLUSD",1769420400913,2.57605142,122.1,122.06,0.46475829]
["bitfinex","SOLUSD",1769420401230,0.46915662,122.1,122.06,0.46475829]
["bitfinex","SOLUSD",1769420401532,0.46915662,122.09,122.06,0.46475829]
["bitfinex","SOLUSD",1769420401709,0.46915662,122.08,122.06,0.46475829]
["bitfinex","SOLUSD",1769420402042,0.46915662,122.08,122.04,2.1068948]
["bitfinex","SOLUSD",1769420402410,2.57605142,122.08,122.04,2.1068948]
["bitfinex","SOLUSD",1769420402616,0.46915662,122.07,122.03,2.1068948]
["bitfinex","SOLUSD",1769420403330,0.46915662,122.08,122.05,2.1068948]
["bitfinex","SOLUSD",1769420404120,0.46915662,122.08,122.05,2.48205916]
["bitfinex","SOLUSD",1769420406939,0.46915662,122.08,122.05,0.37516436]
["bitfinex","SOLUSD",1769420410715,0.46915662,122.08,122.05,2.48205916]
["bitfinex","SOLUSD",1769420410930,0.46915662,122.08,122.06,0.37516436]
["bitfinex","SOLUSD",1769420411327,0.46915662,122.08,122.06,2.48205916]
["bitfinex","SOLUSD",1769420411528,0.46915662,122.08,122.06,0.37516436]
["bitfinex","SOLUSD",1769420411925,0.46915662,122.08,122.03,0.37516436]
["bitfinex","SOLUSD",1769420412124,0.48887193,122.08,122.05,0.37516436]
["bitfinex","SOLUSD",1769420412323,0.48887193,122.08,122.05,2.48205916]
["bitfinex","SOLUSD",1769420412938,0.48887193,122.08,122.06,2.1068948]
["bitfinex","SOLUSD",1769420413312,0.48887193,122.09,122.06,0.37516436]
["bitfinex","SOLUSD",1769420413512,0.48887193,122.09,122.06,2.48205916]
["bitfinex","SOLUSD",1769420414643,0.48887193,122.09,122.06,0.37516436]
["bitfinex","SOLUSD",1769420414951,0.48887193,122.08,122.05,0.37516436]
["bitfinex","SOLUSD",1769420415546,0.48887193,122.08,122.05,2.48205916]
["bitfinex","SOLUSD",1769420415843,0.48887193,122.07,122.04,0.37516436]
["bitfinex","SOLUSD",1769420416446,0.48887193,122.07,122.04,2.48205916]
["bitfinex","SOLUSD",1769420420551,0.46517338,122.08,122.05,2.48205916]
["bitfinex","SOLUSD",1769420421931,0.46517338,122.08,122.06,0.37516436]
["bitfinex","SOLUSD",1769420422331,0.46517338,122.1,122.06,2.48205916]
["bitfinex","SOLUSD",1769420423358,0.46517338,122.09,122.06,0.37516436]
["bitfinex","SOLUSD",1769420424259,0.46517338,122.09,122.05,2.48205916]
["bitfinex","SOLUSD",1769420427058,0.46517338,122.09,122.06,2.1068948]
["bitfinex","SOLUSD",1769420427563,0.46517338,122.1,122.07,0.37516436]
["bitfinex","SOLUSD",1769420427746,0.46517338,122.1,122.07,2.4822016]
["bitfinex","SOLUSD",1769420428363,0.46517338,122.1,122.07,0.37516436]
["bitfinex","SOLUSD",1769420428543,0.46517338,122.1,122.07,2.4822016]
["bitfinex","SOLUSD",1769420428744,0.46517338,122.12,122.09,2.4822016]
["bitfinex","SOLUSD",1769420430049,0.46517338,122.12,122.1,2.10703724]
["bitfinex","SOLUSD",1769420431566,0.46517338,122.14,122.11,2.4822016]
["bitfinex","SOLUSD",1769420431861,0.46517338,122.16,122.12,2.4822016]
["bitfinex","SOLUSD",1769420432065,0.46517338,122.16,122.12,2.10703724]
["bitfinex","SOLUSD",1769420432560,0.46517338,122.16,122.12,2.4822016]
["bitfinex","SOLUSD",1769420432750,0.46517338,122.16,122.12,2.10703724]
["bitfinex","SOLUSD",1769420434653,0.46517338,122.16,122.12,2.4822016]
["bitfinex","SOLUSD",1769420434854,0.46517338,122.16,122.13,2.10703724]
["bitfinex","SOLUSD",1769420435244,0.46517338,122.16,122.12,2.4822016]
["bitfinex","SOLUSD",1769420443672,22.74,122.17,122.14,2.4822016]
["bitfinex","SOLUSD",1769420443969,0.47312901,122.18,122.15,0.37516436]
["bitfinex","SOLUSD",1769420444181,0.47312901,122.18,122.15,2.4822016]
["bitfinex","SOLUSD",1769420448181,0.47312901,122.18,122.15,2.10703724]
["bitfinex","SOLUSD",1769420448376,0.47312901,122.18,122.14,2.4822016]
["bitfinex","SOLUSD",1769420448778,0.47312901,122.18,122.15,2.10703724]
["bitfinex","SOLUSD",1769420450677,0.47312901,122.18,122.15,2.4822016]
["bitfinex","SOLUSD",1769420455584,0.47312901,122.18,122.15,2.10703724]
["bitfinex","SOLUSD",1769420457565,0.47312901,122.18,122.15,2.4822016]
["bitfinex","SOLUSD",1769420458974,0.47312901,122.2,122.18,0.37516436]
["bitfinex","SOLUSD",1769420459781,0.47312901,122.2,122.17,2.4822016]
["bitfinex","SOLUSD",1769420461482,0.47312901,122.2,122.18,2.4822016]
["bitfinex","SOLUSD",1769420462085,0.47312901,122.2,122.17,2.4822016]
["bitfinex","SOLUSD",1769420462669,0.47312901,122.2,122.18,2.10703724]
["bitfinex","SOLUSD",1769420464486,0.57312901,122.22,122.19,0.37516436]
["bitfinex","SOLUSD",1769420464666,0.1,122.22,122.2,2.4822016]
["bitfinex","SOLUSD",1769420465284,0.1,122.22,122.2,0.37516436]
["bitfinex","SOLUSD",1769420465491,0.1,122.22,122.2,2.4822016]
["bitfinex","SOLUSD",1769420465994,0.57312901,122.23,122.21,0.37516436]
["bitfinex","SOLUSD",1769420466484,0.57312901,122.23,122.2,2.4822016]
["bitfinex","SOLUSD",1769420468075,0.57312901,122.23,122.2,0.37516436]
["bitfinex","SOLUSD",1769420468278,0.4692951,122.22,122.18,2.4822016]
["bitfinex","SOLUSD",1769420468591,0.4692951,122.22,122.19,0.37516436]
["bitfinex","SOLUSD",1769420469997,0.4692951,122.22,122.19,2.4822016]
["bitfinex","SOLUSD",1769420471479,0.4692951,122.22,122.2,2.10703724]
["bitfinex","SOLUSD",1769420471876,0.1,122.23,122.2,2.4822016]
["bitfinex","SOLUSD",1769420471877,0.5692951,122.23,122.2,2.4822016]
["bitfinex","SOLUSD",1769420472875,0.5692951,122.23,122.21,2.10703724]
["bitfinex","SOLUSD",1769420473094,0.5692951,122.23,122.21,2.4822016]
["bitfinex","SOLUSD",1769420473495,0.1,122.23,122.21,2.4822016]
["bitfinex","SOLUSD",1769420474999,0.5692951,122.23,122.2,0.37516436]
["bitfinex","SOLUSD",1769420475178,0.5692951,122.23,122.2,2.4822016]
["bitfinex","SOLUSD",1769420476379,0.5692951,122.23,122.18,0.37516436]
["bitfinex","SOLUSD",1769420476683,0.4692951,122.22,122.19,2.10703724]
["bitfinex","SOLUSD",1769420476889,0.4692951,122.22,122.19,2.4822016]
["bitfinex","SOLUSD",1769420481983,0.4692951,122.22,122.2,2.10703724]
["bitfinex","SOLUSD",1769420482383,0.4692951,122.22,122.19,2.4822016]
["bitfinex","SOLUSD",1769420482705,0.4692951,122.22,122.2,2.10703724]
["bitfinex","SOLUSD",1769420483104,0.5626946,122.23,122.2,2.4822016]
["bitfinex","SOLUSD",1769420488206,0.1,122.23,122.21,0.37516436]
["bitfinex","SOLUSD",1769420488414,0.5626946,122.24,122.22,2.10703724]
["bitfinex","SOLUSD",1769420488616,0.5626946,122.24,122.21,2.4822016]
["bitfinex","SOLUSD",1769420489615,0.5626946,122.24,122.21,2.47717118]
["bitfinex","SOLUSD",1769420493793,0.5626946,122.24,122.22,2.10200682]
["bitfinex","SOLUSD",1769420499208,0.1,122.24,122.22,2.47717118]
["bitfinex","SOLUSD",1769420499595,0.1,122.24,122.18,20.46107072]
["bitfinex","SOLUSD",1769420499596,0.1,122.26,122.24,0.27516436]
["bitfinex","SOLUSD",1769420499812,0.1,122.27,122.25,2.37717118]
["bitfinex","SOLUSD",1769420500029,0.57446686,122.27,122.25,2.37717118]
["bitfinex","SOLUSD",1769420500203,0.1,122.27,122.25,2.37717118]
["bitfinex","SOLUSD",1769420500396,0.57446686,122.28,122.26,2.10200682]
["bitfinex","SOLUSD",1769420501021,0.57446686,122.29,122.27,2.10200682]
["bitfinex","SOLUSD",1769420501220,0.57446686,122.3,122.28,2.10200682]
["bitfinex","SOLUSD",1769420501402,0.1,122.3,122.28,2.37717118]
["bitfinex","SOLUSD",1769420501599,0.1,122.31,122.28,0.27516436]
["bitfinex","SOLUSD",1769420501918,0.47446686,122.3,122.27,2.37717118]
["bitfinex","SOLUSD",1769420502301,0.47446686,122.3,122.27,0.27516436]
["bitfinex","SOLUSD",1769420502502,0.47446686,122.3,122.26,2.37717118]
["bitfinex","SOLUSD",1769420504018,0.47446686,122.3,122.26,10.55643724]
["bitfinex","SOLUSD",1769420504223,0.47446686,122.3,122.26,2.37717118]
["bitfinex","SOLUSD",1769420504920,0.47446686,122.3,122.27,2.10200682]
["bitfinex","SOLUSD",1769420506322,0.47446686,122.3,122.27,2.37717118]
["bitfinex","SOLUSD",1769420506816,0.47446686,122.3,122.26,2.37717118]
["bitfinex","SOLUSD",1769420507020,0.47446686,122.29,122.26,2.37717118]
["bitfinex","SOLUSD",1769420507217,0.47446686,122.28,122.25,2.37717118]
["bitfinex","SOLUSD",1769420509904,0.47446686,122.28,122.26,2.10200682]
["bitfinex","SOLUSD",1769420511222,0.47446686,122.29,122.26,2.10200682]
["bitfinex","SOLUSD",1769420511926,0.47446686,122.29,122.26,2.37717118]
["bitfinex","SOLUSD",1769420516618,0.47446686,122.29,122.27,2.10200682]
["bitfinex","SOLUSD",1769420517914,0.47446686,122.29,122.26,2.37717118]
["bitfinex","SOLUSD",1769420524450,0.47446686,122.29,122.27,2.10200682]
["bitfinex","SOLUSD",1769420528734,30.48633503,122.3,122.27,2.37717118]
["bitfinex","SOLUSD",1769420528937,0.58633503,122.31,122.29,2.10200682]
["bitfinex","SOLUSD",1769420529137,0.58633503,122.31,122.28,2.37717118]
["bitfinex","SOLUSD",1769420531255,0.58633503,122.31,122.29,2.37717118]
["bitfinex","SOLUSD",1769420532149,0.58633503,122.31,122.28,10.55508325]
["bitfinex","SOLUSD",1769420534358,0.58633503,122.31,122.29,2.10200682]
["bitfinex","SOLUSD",1769420535855,0.1,122.31,122.29,2.37717118]
["bitfinex","SOLUSD",1769420536449,0.58633503,122.32,122.3,2.10200682]
["bitfinex","SOLUSD",1769420541145,0.56598507,122.35,122.32,0.27516436]
["bitfinex","SOLUSD",1769420541339,0.56598507,122.35,122.31,2.37717118]
["bitfinex","SOLUSD",1769420541534,2.10200682,122.34,122.3,2.10200682]
["bitfinex","SOLUSD",1769420541736,0.46598507,122.32,122.28,2.37717118]
["bitfinex","SOLUSD",1769420541960,0.46598507,122.32,122.28,0.27516436]
["bitfinex","SOLUSD",1769420542158,0.46598507,122.32,122.28,2.37717118]
["bitfinex","SOLUSD",1769420543050,0.46598507,122.32,122.29,0.27516436]
["bitfinex","SOLUSD",1769420545058,0.46598507,122.32,122.27,8.17827956]
["bitfinex","SOLUSD",1769420545278,0.46598507,122.32,122.28,2.37717118]
["bitfinex","SOLUSD",1769420549543,0.46598507,122.32,122.28,2.37463032]
["bitfinex","SOLUSD",1769420550466,0.46598507,122.32,122.29,0.27516436]
["bitfinex","SOLUSD",1769420553759,0.46598507,122.32,122.28,2.37463032]
["bitfinex","SOLUSD",1769420554467,0.46598507,122.32,122.26,0.27516436]
["bitfinex","SOLUSD",1769420554468,0.46598507,122.29,122.26,0.27516436]
["bitfinex","SOLUSD",1769420554668,2.09946596,122.3,122.26,0.27516436]
["bitfinex","SOLUSD",1769420555851,2.09946596,122.31,122.26,0.27516436]
["bitfinex","SOLUSD",1769420556451,2.09946596,122.3,122.26,0.27516436]
["bitfinex","SOLUSD",1769420556653,0.48626235,122.29,122.26,0.27516436]
["bitfinex","SOLUSD",1769420560170,0.48626235,122.29,122.26,2.37463032]
["bitfinex","SOLUSD",1769420565076,0.48626235,122.32,122.28,0.46884947]
["bitfinex","SOLUSD",1769420565266,0.48626235,122.32,122.29,0.46884947]
["bitfinex","SOLUSD",1769420565892,2.09946596,122.33,122.29,0.46884947]
["bitfinex","SOLUSD",1769420566298,2.09946596,122.32,122.29,0.46884947]
["bitfinex","SOLUSD",1769420566483,2.09946596,122.31,122.28,0.46884947]
["bitfinex","SOLUSD",1769420567817,2.58572831,122.31,122.28,0.46884947]
["bitfinex","SOLUSD",1769420568792,0.48626235,122.31,122.28,0.46884947]
["bitfinex","SOLUSD",1769420574888,2.09946596,122.32,122.29,0.46884947]
["bitfinex","SOLUSD",1769420574889,0.48626235,122.32,122.29,0.46884947]
["bitfinex","SOLUSD",1769420575188,0.48626235,122.32,122.3,0.46884947]
["bitfinex","SOLUSD",1769420575586,0.48626235,122.32,122.29,0.46884947]
["bitfinex","SOLUSD",1769420575791,0.48626235,122.32,122.29,2.56831543]
["bitfinex","SOLUSD",1769420576094,0.48626235,122.32,122.3,0.46884947]
["bitfinex","SOLUSD",1769420577697,24.79946596,122.34,122.3,0.46884947]
["bitfinex","SOLUSD",1769420579796,0.28632587,122.33,122.3,0.46884947]
["bitfinex","SOLUSD",1769420581906,0.28632587,122.32,122.3,0.46884947]
["bitfinex","SOLUSD",1769420582210,0.28632587,122.32,122.29,0.46884947]
["bitfinex","SOLUSD",1769420591001,30.87407379,122.34,122.29,0.46884947]
["bitfinex","SOLUSD",1769420591207,2.09946596,122.33,122.29,0.46884947]
["bitfinex","SOLUSD",1769420611610,2.09960253,122.33,122.29,0.46884947]
["bitfinex","SOLUSD",1769420621714,30.87407379,122.34,122.3,0.5]
["bitfinex","SOLUSD",1769420621923,2.09960253,122.33,122.3,0.5]
["bitfinex","SOLUSD",1769420631336,0.1,122.35,122.32,0.5]
["bitfinex","SOLUSD",1769420635742,0.1,122.35,122.33,0.5]
["bitfinex","SOLUSD",1769420646328,0.1,122.35,122.34,0.5]
["bitfinex","SOLUSD",1769420646733,0.1,122.36,122.35,0.47765818]
["bitfinex","SOLUSD",1769420647032,0.1,122.36,122.34,0.47765818]
["bitfinex","SOLUSD",1769420653661,0.1,122.36,122.35,0.47765818]
["bitfinex","SOLUSD",1769420656436,0.1,122.37,122.36,0.47765818]
["bitfinex","SOLUSD",1769420656841,0.1,122.37,122.35,2.57726071]
["bitfinex","SOLUSD",1769420657146,0.1,122.37,122.35,0.47765818]
["bitfinex","SOLUSD",1769420666866,2.19960253,122.37,122.35,0.47765818]
["bitfinex","SOLUSD",1769420667463,0.2,122.36,122.33,0.47550888]
["bitfinex","SOLUSD",1769420667969,10.57161214,122.37,122.33,0.47550888]
["bitfinex","SOLUSD",1769420668469,2.39960253,122.37,122.33,0.47550888]
["bitfinex","SOLUSD",1769420671580,2.3979627,122.37,122.33,0.47550888]
["bitfinex","SOLUSD",1769420677078,0.1,122.37,122.33,0.47550888]
["bitfinex","SOLUSD",1769420679182,0.1,122.37,122.34,0.47717917]
["bitfinex","SOLUSD",1769420680287,0.3,122.37,122.34,0.47717917]
["bitfinex","SOLUSD",1769420682275,2.3979627,122.37,122.34,0.47717917]
["bitfinex","SOLUSD",1769420682784,2.2979627,122.36,122.33,0.47717917]
["bitfinex","SOLUSD",1769420691074,0.2,122.33,122.28,0.47717917]
["bitfinex","SOLUSD",1769420691279,2.2979627,122.3,122.27,0.47717917]
["bitfinex","SOLUSD",1769420691454,22.7,122.35,122.26,0.47717917]
["bitfinex","SOLUSD",1769420691455,2.0979627,122.28,122.26,0.47717917]
["bitfinex","SOLUSD",1769420691666,2.2979627,122.28,122.25,0.47717917]
["bitfinex","SOLUSD",1769420692889,2.0979627,122.28,122.25,0.47717917]
["bitfinex","SOLUSD",1769420694084,2.0979627,122.27,122.25,0.47717917]
["bitfinex","SOLUSD",1769420695193,2.2979627,122.28,122.25,0.47717917]
["bitfinex","SOLUSD",1769420695422,2.0979627,122.27,122.25,0.47717917]
["bitfinex","SOLUSD",1769420699501,2.0979627,122.28,122.25,0.47717917]
["bitfinex","SOLUSD",1769420699797,2.0979627,122.27,122.25,0.47717917]
["bitfinex","SOLUSD",1769420699973,2.2979627,122.28,122.25,0.47717917]
["bitfinex","SOLUSD",1769420700577,2.0979627,122.27,122.25,0.47717917]
["bitfinex","SOLUSD",1769420700782,2.0979627,122.26,122.23,0.47717917]
["bitfinex","SOLUSD",1769420701375,0.49965808,122.31,122.26,0.3]
["bitfinex","SOLUSD",1769420701584,0.5,122.29,122.25,2.0979627]
["bitfinex","SOLUSD",1769420702507,2.5979627,122.29,122.24,2.0979627]
["bitfinex","SOLUSD",1769420703001,2.5979627,122.29,122.24,10.27845329]
["bitfinex","SOLUSD",1769420703607,2.5979627,122.29,122.25,2.0979627]
["bitfinex","SOLUSD",1769420703776,0.5,122.28,122.25,2.0979627]
["bitfinex","SOLUSD",1769420703978,0.5,122.28,122.23,8.18098657]
["bitfinex","SOLUSD",1769420704278,2.5979627,122.28,122.23,10.27894927]
["bitfinex","SOLUSD",1769420706396,0.5,122.27,122.23,10.27894927]
["bitfinex","SOLUSD",1769420708596,0.5,122.27,122.24,2.0979627]
["bitfinex","SOLUSD",1769420711802,0.5,122.27,122.25,2.0979627]
["bitfinex","SOLUSD",1769420712096,0.5,122.28,122.25,2.0979627]
["bitfinex","SOLUSD",1769420714917,0.5,122.29,122.25,2.0979627]
["bitfinex","SOLUSD",1769420717004,0.5,122.31,122.26,2.0979627]
["bitfinex","SOLUSD",1769420717193,0.5,122.31,122.27,2.0979627]
["bitfinex","SOLUSD",1769420718404,0.5,122.3,122.26,2.0979627]
["bitfinex","SOLUSD",1769420720704,0.5,122.3,122.26,10.27709155]
["bitfinex","SOLUSD",1769420720905,0.5,122.3,122.27,2.0979627]
["bitfinex","SOLUSD",1769420721994,0.5,122.3,122.28,2.0979627]
["bitfinex","SOLUSD",1769420722791,0.5,122.3,122.27,10.27651377]
["bitfinex","SOLUSD",1769420723012,0.5,122.3,122.28,2.0979627]
["bitfinex","SOLUSD",1769420723208,0.5,122.3,122.27,2.0979627]
["bitfinex","SOLUSD",1769420729710,0.5,122.3,122.28,2.0979627]
["bitfinex","SOLUSD",1769420733611,0.5,122.3,122.27,2.09972636]
["bitfinex","SOLUSD",1769420735514,0.5,122.3,122.28,2.09972636]
["bitfinex","SOLUSD",1769420736817,0.5,122.3,122.23,20.45246306]
["bitfinex","SOLUSD",1769420736995,0.5,122.3,122.26,2.09972636]
["bitfinex","SOLUSD",1769420740218,0.5,122.3,122.27,2.09972636]
["bitfinex","SOLUSD",1769420742315,0.5,122.3,122.27,10.27823327]
["bitfinex","SOLUSD",1769420747020,0.5,122.3,122.28,2.09972636]
["bitfinex","SOLUSD",1769420747731,0.5,122.3,122.27,8.17850691]
["bitfinex","SOLUSD",1769420747906,0.5,122.3,122.27,10.27823327]
["bitfinex","SOLUSD",1769420751224,0.5,122.3,122.23,33.99540331]
["bitfinex","SOLUSD",1769420751425,0.5,122.3,122.27,2.09972636]
["bitfinex","SOLUSD",1769420752926,0.5,122.31,122.27,2.09972636]
["bitfinex","SOLUSD",1769420753424,0.5,122.31,122.27,10.27831157]
["bitfinex","SOLUSD",1769420754625,0.5,122.31,122.27,2.09972636]
["bitfinex","SOLUSD",1769420755724,0.5,122.3,122.25,2.09972636]
["bitfinex","SOLUSD",1769420756025,0.5,122.28,122.24,2.09972636]
["bitfinex","SOLUSD",1769420758619,0.5,122.27,122.24,2.09972636]
["bitfinex","SOLUSD",1769420761535,0.5,122.27,122.24,10.28033327]
["bitfinex","SOLUSD",1769420761929,0.5,122.27,122.25,2.09972636]
["bitfinex","SOLUSD",1769420772841,0.5,122.27,122.24,2.57065881]
["bitfinex","SOLUSD",1769420773044,0.5,122.27,122.25,2.09972636]
["bitfinex","SOLUSD",1769420774444,0.49201916,122.29,122.25,2.57065881]
["bitfinex","SOLUSD",1769420783251,0.49201916,122.29,122.25,0.47093245]
["bitfinex","SOLUSD",1769420785154,2.59174552,122.29,122.25,0.47093245]
["bitfinex","SOLUSD",1769420785354,0.49679653,122.28,122.25,0.47093245]
["bitfinex","SOLUSD",1769420788259,0.49679653,122.28,122.26,0.47435718]
["bitfinex","SOLUSD",1769420789050,0.49679653,122.28,122.25,10.27961023]
["bitfinex","SOLUSD",1769420789255,0.49679653,122.28,122.25,10.75396741]
["bitfinex","SOLUSD",1769420793557,0.49679653,122.28,122.25,10.75460849]
["bitfinex","SOLUSD",1769420795258,0.49679653,122.28,122.25,10.28025131]
["bitfinex","SOLUSD",1769420795461,0.49679653,122.28,122.26,0.49229817]
["bitfinex","SOLUSD",1769420795961,0.46116362,122.3,122.27,0.49229817]
["bitfinex","SOLUSD",1769420796551,0.46116362,122.3,122.26,2.59266561]
["bitfinex","SOLUSD",1769420797969,0.46116362,122.3,122.26,10.77187541]
["bitfinex","SOLUSD",1769420798161,0.46116362,122.3,122.27,2.59266561]
["bitfinex","SOLUSD",1769420798560,0.46116362,122.3,122.26,0.49229817]
["bitfinex","SOLUSD",1769420798767,0.46116362,122.3,122.27,0.49229817]
["bitfinex","SOLUSD",1769420798953,0.46116362,122.3,122.26,10.77176295]
["bitfinex","SOLUSD",1769420799258,0.46116362,122.3,122.27,0.49229817]
["bitfinex","SOLUSD",1769420799439,0.46116362,122.3,122.27,2.59266561]
["bitfinex","SOLUSD",1769420799638,0.46116362,122.3,122.28,2.10036744]
["bitfinex","SOLUSD",1769420799864,10.27530467,122.33,122.3,0.49229817]
["bitfinex","SOLUSD",1769420799865,0.46116362,122.33,122.3,0.49229817]
["bitfinex","SOLUSD",1769420800059,0.46116362,122.33,122.31,2.10036744]
["bitfinex","SOLUSD",1769420800261,0.46116362,122.34,122.31,2.59266561]
["bitfinex","SOLUSD",1769420804361,0.46116362,122.31,122.27,2.59266561]
["bitfinex","SOLUSD",1769420807471,2.56153106,122.31,122.27,0.49229817]
["bitfinex","SOLUSD",1769420807770,0.46116362,122.3,122.27,0.49229817]
["bitfinex","SOLUSD",1769420810573,0.46116362,122.3,122.27,2.59266561]
["bitfinex","SOLUSD",1769420811967,0.46116362,122.3,122.26,2.59266561]
["bitfinex","SOLUSD",1769420812174,0.46116362,122.29,122.26,0.49229817]
["bitfinex","SOLUSD",1769420822565,0.46116362,122.29,122.25,2.59266561]
["bitfinex","SOLUSD",1769420823606,0.46116362,122.29,122.26,0.49229817]
["bitfinex","SOLUSD",1769420826117,0.46116362,122.29,122.25,0.45880778]
["bitfinex","SOLUSD",1769420826296,0.46116362,122.29,122.25,2.55917522]
["bitfinex","SOLUSD",1769420827707,0.46116362,122.29,122.26,0.45880778]
["bitfinex","SOLUSD",1769420828912,0.46116362,122.29,122.26,2.55917522]
["bitfinex","SOLUSD",1769420829315,0.46116362,122.29,122.26,0.45880778]
["bitfinex","SOLUSD",1769420830618,0.48063672,122.27,122.24,0.45880778]
["bitfinex","SOLUSD",1769420831814,0.48063672,122.27,122.23,0.45880778]
["bitfinex","SOLUSD",1769420832113,0.48063672,122.26,122.23,10.74015796]
["bitfinex","SOLUSD",1769420832314,0.48063672,122.26,122.24,0.45880778]
["bitfinex","SOLUSD",1769420833220,0.48063672,122.26,122.24,2.55917522]
["bitfinex","SOLUSD",1769420833712,0.48063672,122.26,122.24,0.45880778]
["bitfinex","SOLUSD",1769420834300,0.48063672,122.26,122.24,2.55917522]
["bitfinex","SOLUSD",1769420834613,0.48063672,122.26,122.24,0.45880778]
["bitfinex","SOLUSD",1769420835416,0.48063672,122.26,122.23,2.55917522]
["bitfinex","SOLUSD",1769420838313,0.48063672,122.26,122.23,10.74047178]
["bitfinex","SOLUSD",1769420852333,0.48063672,122.26,122.23,8.64010434]
["bitfinex","SOLUSD",1769420853435,0.48063672,122.26,122.23,10.74047178]
["bitfinex","SOLUSD",1769420855635,0.48063672,122.26,122.23,10.74131201]
["bitfinex","SOLUSD",1769420858130,0.47011306,122.28,122.25,0.4691735]
["bitfinex","SOLUSD",1769420858520,0.47011306,122.28,122.25,2.57038117]
["bitfinex","SOLUSD",1769420859413,0.47011306,122.28,122.25,0.4691735]
["bitfinex","SOLUSD",1769420867630,2.10120767,122.28,122.23,0.4691735]
["bitfinex","SOLUSD",1769420867836,0.47011306,122.26,122.23,0.4691735]
["bitfinex","SOLUSD",1769420871342,0.47011306,122.26,122.23,2.57038117]
["bitfinex","SOLUSD",1769420872448,0.47011306,122.26,122.23,2.10120767]
["bitfinex","SOLUSD",1769420872631,0.47011306,122.26,122.24,2.57038117]
["bitfinex","SOLUSD",1769420874144,0.47011306,122.26,122.23,2.57038117]
["bitfinex","SOLUSD",1769420878031,0.47011306,122.26,122.22,2.77038117]
["bitfinex","SOLUSD",1769420878535,0.47011306,122.26,122.22,0.6691735]
["bitfinex","SOLUSD",1769420879140,0.47011306,122.26,122.22,2.77038117]
["bitfinex","SOLUSD",1769420885564,0.47011306,122.26,122.22,2.76945511]
["bitfinex","SOLUSD",1769420885740,0.47887176,122.25,122.22,2.76945511]
["bitfinex","SOLUSD",1769420889062,0.47887176,122.25,122.22,2.30120767]
["bitfinex","SOLUSD",1769420889359,0.47887176,122.24,122.22,0.2]
["bitfinex","SOLUSD",1769420890662,0.47887176,122.23,122.22,0.2]
["bitfinex","SOLUSD",1769420891247,0.47887176,122.23,122.2,0.66824744]
["bitfinex","SOLUSD",1769420894266,0.47887176,122.23,122.2,2.76945511]
["bitfinex","SOLUSD",1769420895266,0.47887176,122.23,122.2,0.2]
["bitfinex","SOLUSD",1769420895573,0.47887176,122.2,122.17,0.46824744]
["bitfinex","SOLUSD",1769420895749,0.47887176,122.19,122.17,0.46824744]
["bitfinex","SOLUSD",1769420896449,0.47887176,122.19,122.16,0.66824744]
["bitfinex","SOLUSD",1769420896656,0.47887176,122.18,122.16,0.2]
["bitfinex","SOLUSD",1769420899071,0.46987369,122.17,122.16,0.2]
["bitfinex","SOLUSD",1769420900174,0.46987369,122.17,122.15,0.2]
["bitfinex","SOLUSD",1769420900364,2.10120767,122.18,122.14,0.2]
["bitfinex","SOLUSD",1769420900365,2.57108136,122.16,122.14,0.2]
["bitfinex","SOLUSD",1769420900668,0.46987369,122.15,122.13,0.2]
["bitfinex","SOLUSD",1769420903876,0.46987369,122.14,122.13,0.2]
["bitfinex","SOLUSD",1769420909297,0.1,122.13,122.11,0.2]
["bitfinex","SOLUSD",1769420909488,2.20120767,122.13,122.11,0.2]
["bitfinex","SOLUSD",1769420909689,0.1,122.12,122.11,0.2]
["bitfinex","SOLUSD",1769420911990,0.1,122.13,122.11,0.2]
["bitfinex","SOLUSD",1769420914989,2.20120767,122.14,122.11,0.65408028]
["bitfinex","SOLUSD",1769420917598,2.20593051,122.14,122.11,0.65408028]
["bitfinex","SOLUSD",1769420920802,2.20593051,122.13,122.11,0.2]
["bitfinex","SOLUSD",1769420923003,0.1,122.13,122.11,0.2]
["bitfinex","SOLUSD",1769420923204,2.20593051,122.14,122.11,0.65408028]
["bitfinex","SOLUSD",1769420923903,0.1,122.13,122.11,0.2]
["bitfinex","SOLUSD",1769420924706,2.20593051,122.14,122.11,0.65408028]
["bitfinex","SOLUSD",1769420925298,0.1,122.16,122.12,0.45408028]
["bitfinex","SOLUSD",1769420925507,2.10593051,122.15,122.12,0.45408028]
["bitfinex","SOLUSD",1769420925807,0.1,122.13,122.11,0.2]
["bitfinex","SOLUSD",1769420925999,0.1,122.13,122.11,0.65408028]
["bitfinex","SOLUSD",1769420926192,2.10593051,122.14,122.11,0.65408028]
["bitfinex","SOLUSD",1769420926395,2.20593051,122.14,122.11,0.65408028]
["bitfinex","SOLUSD",1769420927004,2.20593051,122.14,122.12,0.45408028]
["bitfinex","SOLUSD",1769420928813,2.10593051,122.14,122.12,0.45408028]
["bitfinex","SOLUSD",1769420931502,0.1,122.12,122.11,0.1]
["bitfinex","SOLUSD",1769420931695,2.20593051,122.12,122.09,0.65408028]
["bitfinex","SOLUSD",1769420931896,2.10593051,122.11,122.09,0.65408028]
["bitfinex","SOLUSD",1769420933905,2.10593051,122.11,122.09,0.2]
["bitfinex","SOLUSD",1769420934283,2.10593051,122.11,122.09,0.7]
["bitfinex","SOLUSD",1769420934603,2.10593051,122.11,122.09,0.2]
["bitfinex","SOLUSD",1769420934783,2.10593051,122.11,122.09,0.7]
["bitfinex","SOLUSD",1769420935203,2.10593051,122.12,122.09,0.7]
["bitfinex","SOLUSD",1769420937222,8.18732601,122.14,122.09,0.7]
["bitfinex","SOLUSD",1769420937505,2.10593051,122.12,122.09,0.7]
["bitfinex","SOLUSD",1769420938314,2.10593051,122.13,122.09,0.7]
["bitfinex","SOLUSD",1769420938489,2.10593051,122.12,122.09,0.7]
["bitfinex","SOLUSD",1769420939108,2.10593051,122.11,122.09,0.7]
["bitfinex","SOLUSD",1769420939403,2.10593051,122.1,122.09,0.2]
["bitfinex","SOLUSD",1769420940089,2.10593051,122.09,122.06,0.5]
["bitfinex","SOLUSD",1769420940290,10.29732126,122.08,122.04,0.5]
["bitfinex","SOLUSD",1769420940606,2.10593051,122.06,122.04,0.5]
["bitfinex","SOLUSD",1769420940994,2.10593051,122.05,122.02,0.5]
["bitfinex","SOLUSD",1769420941199,2.10593051,122.06,122.02,0.5]
["bitfinex","SOLUSD",1769420942110,2.10593051,122.07,122.03,0.5]
["bitfinex","SOLUSD",1769420942413,10.29732126,122.08,122.04,0.5]
["bitfinex","SOLUSD",1769420942607,2.10593051,122.08,122.04,0.5]
["bitfinex","SOLUSD",1769420942813,8.38080629,122.1,122.04,0.5]
["bitfinex","SOLUSD",1769420943009,2.10593051,122.08,122.04,0.5]
["bitfinex","SOLUSD",1769420943214,2.10593051,122.09,122.05,0.5]
["bitfinex","SOLUSD",1769420944012,2.10593051,122.08,122.03,0.5]
["bitfinex","SOLUSD",1769420944197,2.10593051,122.07,122.04,0.5]
["bitfinex","SOLUSD",1769420946991,2.10593051,122.08,122.04,0.5]
["bitfinex","SOLUSD",1769420949418,2.10593051,122.07,122.04,0.5]
["bitfinex","SOLUSD",1769420951805,8.19147218,122.08,122.02,0.5]
["bitfinex","SOLUSD",1769420952004,2.10593051,122.07,122.03,0.5]
["bitfinex","SOLUSD",1769420952215,7.45001907,122.08,122.04,0.5]
["bitfinex","SOLUSD",1769420952403,8.19082727,122.09,122.04,0.5]
["bitfinex","SOLUSD",1769420952605,2.10593051,122.08,122.04,0.5]
["bitfinex","SOLUSD",1769420953218,8.19082727,122.09,122.05,0.5]
["bitfinex","SOLUSD",1769420953416,10.29675778,122.09,122.05,0.5]
["bitfinex","SOLUSD",1769420954218,2.10593051,122.09,122.05,0.5]
["bitfinex","SOLUSD",1769420954417,15.64038849,122.1,122.06,0.5]
["bitfinex","SOLUSD",1769420954616,5.34408856,122.1,122.06,0.5]
["bitfinex","SOLUSD",1769420954798,2.10593051,122.13,122.09,0.5]
["bitfinex","SOLUSD",1769420955003,2.10593051,122.12,122.09,0.5]
["bitfinex","SOLUSD",1769420955298,2.10593051,122.14,122.11,0.5]
["bitfinex","SOLUSD",1769420955498,2.10593051,122.14,122.1,0.5]
["bitfinex","SOLUSD",1769420956424,10.29330819,122.14,122.1,0.5]
["bitfinex","SOLUSD",1769420957823,2.10593051,122.13,122.1,0.5]
["bitfinex","SOLUSD",1769420960025,10.29330819,122.14,122.1,0.5]
["bitfinex","SOLUSD",1769420962220,2.10593051,122.14,122.1,0.5]
["bitfinex","SOLUSD",1769420963622,2.10593051,122.14,122.1,2.60593051]
["bitfinex","SOLUSD",1769420963825,5.34408856,122.15,122.11,2.60593051]
["bitfinex","SOLUSD",1769420964019,5.34408856,122.15,122.12,0.5]
["bitfinex","SOLUSD",1769420964219,10.29227032,122.16,122.12,0.5]
["bitfinex","SOLUSD",1769420964420,8.18633981,122.16,122.12,2.60593051]
["bitfinex","SOLUSD",1769420964618,33.03157739,122.17,122.12,2.60593051]
["bitfinex","SOLUSD",1769420964927,38.37566595,122.17,122.13,0.5]
["bitfinex","SOLUSD",1769420965602,2.10593051,122.16,122.13,0.5]
["bitfinex","SOLUSD",1769420966426,2.10593051,122.14,122.11,0.5]
["bitfinex","SOLUSD",1769420967627,10.29366618,122.14,122.11,0.5]
["bitfinex","SOLUSD",1769420972430,8.18773567,122.14,122.11,0.5]
["bitfinex","SOLUSD",1769420973929,10.29273752,122.15,122.11,0.5]
["bitfinex","SOLUSD",1769420974136,8.18680701,122.15,122.12,0.5]
["bitfinex","SOLUSD",1769420977637,112.89228443,122.16,122.12,0.5]
["bitfinex","SOLUSD",1769420978137,102.6,122.16,122.13,0.5]
["bitfinex","SOLUSD",1769420978816,110.78616105,122.16,122.13,0.5]
["bitfinex","SOLUSD",1769420980841,112.89133502,122.16,122.13,0.5]
["bitfinex","SOLUSD",1769420981242,10.29133502,122.16,122.13,0.5]
["bitfinex","SOLUSD",1769420986446,10.29133502,122.16,122.12,0.5]
["bitfinex","SOLUSD",1769420987747,2.10517397,122.15,122.12,0.5]
["bitfinex","SOLUSD",1769420988141,10.29197004,122.15,122.12,0.5]
["bitfinex","SOLUSD",1769420988347,10.29197004,122.15,122.11,0.5]
["bitfinex","SOLUSD",1769420989950,28.65120712,122.16,122.11,0.5]
["bitfinex","SOLUSD",1769420990153,2.10517397,122.15,122.11,0.5]
["bitfinex","SOLUSD",1769420992048,8.18732601,122.14,122.11,0.5]
["bitfinex","SOLUSD",1769420994156,2.10517397,122.14,122.11,0.5]
["bitfinex","SOLUSD",1769420995354,2.10517397,122.13,122.1,0.5]
["bitfinex","SOLUSD",1769420997561,10.29348859,122.13,122.09,0.5]
["bitfinex","SOLUSD",1769420997750,2.10517397,122.12,122.09,0.5]
["bitfinex","SOLUSD",1769420998439,2.10517397,122.11,122.08,0.5]
["bitfinex","SOLUSD",1769421000561,2.10517397,122.1,122.08,0.5]
["bitfinex","SOLUSD",1769421000863,2.10517397,122.1,122.05,2.10517397]
["bitfinex","SOLUSD",1769421001042,2.5967856,122.1,122.06,2.10517397]
["bitfinex","SOLUSD",1769421001555,2.5967856,122.1,122.04,8.19367989]
["bitfinex","SOLUSD",1769421001860,2.10517397,122.1,122.06,2.10517397]
["bitfinex","SOLUSD",1769421002539,10.78761365,122.09,122.04,2.10517397]
["bitfinex","SOLUSD",1769421002743,2.5967856,122.08,122.03,2.10517397]
["bitfinex","SOLUSD",1769421002950,2.5967856,122.08,122.04,0.49523961]
["bitfinex","SOLUSD",1769421004463,0.49161163,122.07,122.04,0.49523961]
["bitfinex","SOLUSD",1769421004973,2.10517397,122.07,122.04,0.49523961]
["bitfinex","SOLUSD",1769421005266,10.78927528,122.08,122.04,0.49523961]
["bitfinex","SOLUSD",1769421006874,2.59780136,122.08,122.04,0.49523961]
["bitfinex","SOLUSD",1769421007165,2.59780136,122.09,122.05,0.46220525]
["bitfinex","SOLUSD",1769421007365,2.10517397,122.09,122.05,0.46220525]
["bitfinex","SOLUSD",1769421007762,2.59780136,122.09,122.05,0.46220525]
["bitfinex","SOLUSD",1769421007956,2.10517397,122.08,122.05,0.46220525]
["bitfinex","SOLUSD",1769421008356,2.59780136,122.07,122.04,0.46220525]
["bitfinex","SOLUSD",1769421009269,0.49262739,122.07,122.04,0.46220525]
["bitfinex","SOLUSD",1769421010271,10.78923602,122.08,122.04,0.46220525]
["bitfinex","SOLUSD",1769421010470,2.59780136,122.08,122.04,0.46220525]
["bitfinex","SOLUSD",1769421011174,0.49262739,122.08,122.05,0.46220525]
["bitfinex","SOLUSD",1769421012278,2.59780136,122.09,122.05,0.46220525]
["bitfinex","SOLUSD",1769421012476,103.09262739,122.1,122.06,0.46220525]
["bitfinex","SOLUSD",1769421012781,16.13155091,122.11,122.07,0.46220525]
["bitfinex","SOLUSD",1769421012973,0.49262739,122.1,122.07,0.46220525]
["bitfinex","SOLUSD",1769421013361,10.78782421,122.1,122.07,0.46220525]
["bitfinex","SOLUSD",1769421017588,0.49262739,122.09,122.06,0.46220525]
["bitfinex","SOLUSD",1769421017761,2.59780136,122.09,122.06,0.46220525]
["bitfinex","SOLUSD",1769421018284,2.57258354,122.08,122.03,0.48786871]
["bitfinex","SOLUSD",1769421018580,2.57258354,122.08,122.04,0.48786871]
["bitfinex","SOLUSD",1769421018765,2.10517397,122.08,122.05,0.48786871]
["bitfinex","SOLUSD",1769421018965,2.57258354,122.09,122.05,0.48786871]
["bitfinex","SOLUSD",1769421021389,0.46740957,122.07,122.04,0.48786871]
["bitfinex","SOLUSD",1769421021578,2.57258354,122.07,122.04,0.48786871]
["bitfinex","SOLUSD",1769421022079,2.10517397,122.06,122.03,0.48786871]
["bitfinex","SOLUSD",1769421022278,2.57258354,122.07,122.03,0.48786871]
["bitfinex","SOLUSD",1769421022686,2.10517397,122.06,122.03,0.48786871]
["bitfinex","SOLUSD",1769421023190,2.57258354,122.04,122.01,0.48786871]
["bitfinex","SOLUSD",1769421023506,2.57258354,122.05,122.01,0.48786871]
["bitfinex","SOLUSD",1769421023971,0.46740957,122.04,122.0,0.2]
["bitfinex","SOLUSD",1769421024180,0.46740957,122.02,122.0,0.2]
["bitfinex","SOLUSD",1769421024366,0.46740957,122.02,121.98,0.2]
["bitfinex","SOLUSD",1769421024367,2.10517397,121.99,121.98,0.2]
["bitfinex","SOLUSD",1769421024571,0.3,122.0,121.96,0.48786871]
["bitfinex","SOLUSD",1769421024967,2.40517397,122.0,121.96,0.48786871]
["bitfinex","SOLUSD",1769421025570,0.3,122.0,121.96,0.48786871]
["bitfinex","SOLUSD",1769421025778,2.40517397,122.01,121.97,0.48786871]
["bitfinex","SOLUSD",1769421025977,15.94511747,122.02,121.98,0.48786871]
["bitfinex","SOLUSD",1769421026494,0.3,122.02,121.99,0.48786871]
["bitfinex","SOLUSD",1769421026685,2.40517397,122.01,121.98,0.48786871]
["bitfinex","SOLUSD",1769421027190,0.3,122.01,121.98,0.48786871]
["bitfinex","SOLUSD",1769421027578,2.40517397,122.01,121.98,0.48786871]
["bitfinex","SOLUSD",1769421027781,0.3,122.01,121.98,0.48786871]
["bitfinex","SOLUSD",1769421028207,2.10517397,122.0,121.97,0.48786871]
["bitfinex","SOLUSD",1769421028496,2.40517397,121.99,121.96,0.48786871]
["bitfinex","SOLUSD",1769421029099,8.19609906,122.01,121.93,0.48786871]
["bitfinex","SOLUSD",1769421029100,2.40517397,121.97,121.93,0.48786871]
["bitfinex","SOLUSD",1769421029419,2.40517397,121.98,121.94,0.48786871]
["bitfinex","SOLUSD",1769421029598,0.46740957,121.96,121.91,0.2]
["bitfinex","SOLUSD",1769421029902,2.57258354,121.94,121.91,0.2]
["bitfinex","SOLUSD",1769421030806,0.46740957,121.94,121.91,0.2]
["bitfinex","SOLUSD",1769421031106,2.57258354,121.95,121.91,0.2]
["bitfinex","SOLUSD",1769421031681,2.57258354,121.95,121.92,0.48786871]
["bitfinex","SOLUSD",1769421031886,0.46740957,121.97,121.93,2.59304268]
["bitfinex","SOLUSD",1769421032201,2.10517397,121.94,121.91,0.68786871]
["bitfinex","SOLUSD",1769421032594,2.10517397,121.92,121.88,0.48786871]
["bitfinex","SOLUSD",1769421032792,2.57258354,121.93,121.89,0.48786871]
["bitfinex","SOLUSD",1769421033201,0.46740957,121.94,121.89,2.10517397]
["bitfinex","SOLUSD",1769421033404,2.57258354,121.94,121.9,2.59304268]
["bitfinex","SOLUSD",1769421033609,2.57258354,121.94,121.91,0.48786871]
["bitfinex","SOLUSD",1769421034817,0.45528278,121.95,121.91,0.48786871]
["bitfinex","SOLUSD",1769421034987,2.10517397,121.94,121.91,0.48786871]
["bitfinex","SOLUSD",1769421035402,2.10517397,121.93,121.9,0.45162214]
["bitfinex","SOLUSD",1769421036006,2.56045675,121.92,121.89,0.45162214]
["bitfinex","SOLUSD",1769421036510,2.10517397,121.91,121.89,0.45162214]
["bitfinex","SOLUSD",1769421037108,2.10517397,121.9,121.88,0.45162214]
["bitfinex","SOLUSD",1769421037282,2.10517397,121.89,121.88,0.45162214]
["bitfinex","SOLUSD",1769421038214,2.10517397,121.89,121.87,0.45162214]
["bitfinex","SOLUSD",1769421038409,2.10517397,121.92,121.89,0.45162214]
["bitfinex","SOLUSD",1769421039016,2.10517397,121.93,121.89,0.45162214]
["bitfinex","SOLUSD",1769421039517,2.10517397,121.93,121.9,0.45162214]
["bitfinex","SOLUSD",1769421039690,2.11318209,121.93,121.9,0.45162214]
["bitfinex","SOLUSD",1769421040016,2.56846487,121.94,121.9,0.45162214]
["bitfinex","SOLUSD",1769421040712,2.11318209,121.94,121.9,0.45162214]
["bitfinex","SOLUSD",1769421041815,0.45528278,121.95,121.9,0.45162214]
["bitfinex","SOLUSD",1769421042024,2.11318209,121.95,121.91,0.45162214]
["bitfinex","SOLUSD",1769421042399,7.91255343,121.97,121.93,0.45162214]
["bitfinex","SOLUSD",1769421042898,7.91255343,121.97,121.93,0.38044136]
["bitfinex","SOLUSD",1769421043133,2.11318209,121.96,121.93,0.38044136]
["bitfinex","SOLUSD",1769421045633,2.11318209,121.95,121.93,0.38044136]
["bitfinex","SOLUSD",1769421045803,2.11318209,121.94,121.93,0.38044136]
["bitfinex","SOLUSD",1769421046539,8.65477857,121.96,121.93,0.38044136]
["bitfinex","SOLUSD",1769421046727,2.56846487,121.96,121.93,0.38044136]
["bitfinex","SOLUSD",1769421047107,2.11318209,121.96,121.93,0.38044136]
["bitfinex","SOLUSD",1769421047737,0.45528278,121.97,121.93,0.38044136]
["bitfinex","SOLUSD",1769421047911,2.56846487,121.97,121.93,0.38044136]
["bitfinex","SOLUSD",1769421048432,2.11318209,121.96,121.93,0.38044136]
["bitfinex","SOLUSD",1769421052633,2.11318209,121.95,121.93,0.38044136]
["bitfinex","SOLUSD",1769421052938,2.56846487,121.96,121.93,0.38044136]
["bitfinex","SOLUSD",1769421053116,2.11318209,121.95,121.93,0.38044136]
["bitfinex","SOLUSD",1769421053636,2.56846487,121.95,121.92,0.45162214]
["bitfinex","SOLUSD",1769421053941,2.11318209,121.94,121.92,0.45162214]
["bitfinex","SOLUSD",1769421055621,2.56846487,121.95,121.92,0.45162214]
["bitfinex","SOLUSD",1769421055833,2.11318209,121.95,121.92,0.45162214]
["bitfinex","SOLUSD",1769421056426,2.56846487,121.95,121.92,0.45162214]
["bitfinex","SOLUSD",1769421057710,2.56846487,121.94,121.91,30.0]
["bitfinex","SOLUSD",1769421057933,2.11318209,121.93,121.91,30.0]
["bitfinex","SOLUSD",1769421058240,2.11318209,121.93,121.91,30.45162214]
["bitfinex","SOLUSD",1769421058441,2.11318209,121.93,121.91,30.0]
["bitfinex","SOLUSD",1769421058442,2.56846487,121.93,121.91,30.0]
["bitfinex","SOLUSD",1769421058940,2.11318209,121.92,121.91,30.0]
["bitfinex","SOLUSD",1769421059538,2.56846487,121.93,121.91,30.0]
["bitfinex","SOLUSD",1769421060041,2.11318209,121.92,121.91,30.0]
["bitfinex","SOLUSD",1769421060741,2.11318209,121.92,121.91,30.45162214]
["bitfinex","SOLUSD",1769421061342,2.11318209,121.93,121.91,30.45162214]
["bitfinex","SOLUSD",1769421061727,2.56846487,121.93,121.91,30.0]
["bitfinex","SOLUSD",1769421061931,8.65609827,121.94,121.91,30.45162214]
["bitfinex","SOLUSD",1769421062128,10.76928036,121.94,121.91,30.45162214]
["bitfinex","SOLUSD",1769421062743,2.11318209,121.93,121.91,30.45162214]
["bitfinex","SOLUSD",1769421062921,2.56846487,121.93,121.91,30.0]
["bitfinex","SOLUSD",1769421063126,0.15904949,121.91,121.87,0.45162214]
["bitfinex","SOLUSD",1769421063333,2.11318209,121.9,121.87,0.45162214]
["bitfinex","SOLUSD",1769421063531,2.11318209,121.89,121.87,0.45162214]
["bitfinex","SOLUSD",1769421064954,8.36219457,121.91,121.87,0.45162214]
["bitfinex","SOLUSD",1769421065131,2.11318209,121.89,121.84,8.20737819]
["bitfinex","SOLUSD",1769421065322,0.15904949,121.89,121.85,0.45455944]
["bitfinex","SOLUSD",1769421065523,2.11318209,121.9,121.85,2.11318209]
["bitfinex","SOLUSD",1769421065729,2.11318209,121.9,121.86,0.45455944]
["bitfinex","SOLUSD",1769421067227,2.11318209,121.89,121.86,0.45455944]
["bitfinex","SOLUSD",1769421067427,2.27223158,121.88,121.85,0.45455944]
["bitfinex","SOLUSD",1769421067644,2.11318209,121.87,121.85,0.45455944]
["bitfinex","SOLUSD",1769421068151,2.27223158,121.87,121.83,0.45455944]
["bitfinex","SOLUSD",1769421068456,2.11318209,121.85,121.83,0.45455944]
["bitfinex","SOLUSD",1769421068953,2.11318209,121.85,121.81,2.11318209]
["bitfinex","SOLUSD",1769421070647,0.15904949,121.86,121.81,2.11318209]
["bitfinex","SOLUSD",1769421070855,2.27223158,121.86,121.82,0.45455944]
["bitfinex","SOLUSD",1769421071652,2.27223158,121.86,121.83,0.45455944]
["bitfinex","SOLUSD",1769421073554,8.20547333,121.87,121.83,0.45455944]
["bitfinex","SOLUSD",1769421073555,2.11318209,121.87,121.83,0.45455944]
["bitfinex","SOLUSD",1769421073756,2.11318209,121.87,121.84,0.45455944]
["bitfinex","SOLUSD",1769421075263,2.56535102,121.87,121.84,0.45455944]
["bitfinex","SOLUSD",1769421075465,2.56535102,121.86,121.83,0.45455944]
["bitfinex","SOLUSD",1769421076463,2.11318209,121.85,121.83,0.45455944]
["bitfinex","SOLUSD",1769421081364,2.59338708,121.84,121.8,0.48717129]
["bitfinex","SOLUSD",1769421082148,2.11318209,121.84,121.8,0.48717129]
["bitfinex","SOLUSD",1769421084676,13.1,121.83,121.8,0.48717129]
["bitfinex","SOLUSD",1769421085878,2.11318209,121.84,121.8,0.48717129]
["bitfinex","SOLUSD",1769421087060,2.11318209,121.83,121.8,0.48717129]
["bitfinex","SOLUSD",1769421088476,2.59338708,121.84,121.8,0.48717129]
["bitfinex","SOLUSD",1769421090191,2.59338708,121.83,121.8,0.48717129]
["bitfinex","SOLUSD",1769421090478,2.11318209,121.83,121.8,0.48717129]
["bitfinex","SOLUSD",1769421093080,2.11318209,121.82,121.8,0.48717129]
["bitfinex","SOLUSD",1769421093380,5.34408856,121.85,121.8,0.48717129]
["bitfinex","SOLUSD",1769421093381,2.59338708,121.85,121.81,0.48717129]
["bitfinex","SOLUSD",1769421093757,2.59338708,121.86,121.81,0.48717129]
["bitfinex","SOLUSD",1769421094187,0.48020499,121.85,121.81,0.48717129]
["bitfinex","SOLUSD",1769421094369,2.59338708,121.86,121.81,0.48717129]
["bitfinex","SOLUSD",1769421094764,2.59338708,121.86,121.82,0.49509269]
["bitfinex","SOLUSD",1769421095860,0.49859601,121.85,121.82,0.49509269]
["bitfinex","SOLUSD",1769421098285,2.6117781,121.85,121.82,0.49509269]
["bitfinex","SOLUSD",1769421099673,13.1,121.84,121.82,0.49509269]
["bitfinex","SOLUSD",1769421100387,2.61607398,121.86,121.81,2.11607398]
["bitfinex","SOLUSD",1769421100574,0.5,121.84,121.8,2.11607398]
["bitfinex","SOLUSD",1769421100786,2.61607398,121.84,121.79,10.52679186]
["bitfinex","SOLUSD",1769421100991,2.61607398,121.84,121.79,8.41071788]
["bitfinex","SOLUSD",1769421101800,2.61607398,121.84,121.79,10.52679186]
["bitfinex","SOLUSD",1769421101975,0.5,121.84,121.79,10.52679186]
["bitfinex","SOLUSD",1769421102174,2.61607398,121.85,121.79,10.52679186]
["bitfinex","SOLUSD",1769421102674,2.61607398,121.84,121.79,10.52679186]
["bitfinex","SOLUSD",1769421102993,0.5,121.84,121.79,10.52679186]
["bitfinex","SOLUSD",1769421103692,2.61607398,121.84,121.79,8.41071788]
["bitfinex","SOLUSD",1769421104471,2.61607398,121.84,121.79,0.2]
["bitfinex","SOLUSD",1769421104675,2.61607398,121.83,121.79,0.2]
["bitfinex","SOLUSD",1769421105776,2.61607398,121.83,121.79,8.41080703]
["bitfinex","SOLUSD",1769421106393,0.5,121.83,121.79,8.41080703]
["bitfinex","SOLUSD",1769421111088,2.61607398,121.83,121.79,0.2]
["bitfinex","SOLUSD",1769421112691,2.11607398,121.83,121.79,0.2]
["bitfinex","SOLUSD",1769421112994,0.5,121.84,121.79,10.52690536]
["bitfinex","SOLUSD",1769421114794,0.5,121.86,121.8,2.11607398]
["bitfinex","SOLUSD",1769421114999,0.5,121.84,121.8,2.11607398]
["bitfinex","SOLUSD",1769421115896,0.5,121.84,121.79,2.31607398]
["bitfinex","SOLUSD",1769421116097,0.5,121.84,121.79,10.52648172]
["bitfinex","SOLUSD",1769421117017,0.5,121.84,121.8,8.21015396]
["bitfinex","SOLUSD",1769421117299,2.61607398,121.84,121.8,8.21015396]
["bitfinex","SOLUSD",1769421119111,2.61607398,121.84,121.79,8.41031624]
["bitfinex","SOLUSD",1769421119480,2.61607398,121.84,121.79,10.52639022]
["bitfinex","SOLUSD",1769421119801,0.5,121.84,121.8,2.11607398]
["bitfinex","SOLUSD",1769421119987,0.5,121.84,121.79,10.52639022]
["bitfinex","SOLUSD",1769421120776,2.61607398,121.84,121.79,10.52639022]
["bitfinex","SOLUSD",1769421121404,0.5,121.83,121.79,8.41031624]
["bitfinex","SOLUSD",1769421121602,2.61607398,121.82,121.79,0.2]
["bitfinex","SOLUSD",1769421121902,0.5,121.84,121.79,10.526899]
["bitfinex","SOLUSD",1769421122098,0.5,121.84,121.79,8.41082502]
["bitfinex","SOLUSD",1769421122305,0.5,121.84,121.79,0.2]
["bitfinex","SOLUSD",1769421122306,0.5,121.83,121.79,0.2]
["bitfinex","SOLUSD",1769421123598,0.5,121.83,121.79,8.41080006]
["bitfinex","SOLUSD",1769421125610,2.61607398,121.83,121.79,8.41080006]
["bitfinex","SOLUSD",1769421129522,0.5,121.82,121.79,0.2]
["bitfinex","SOLUSD",1769421129716,0.5,121.81,121.79,0.2]
["bitfinex","SOLUSD",1769421130410,2.11607398,121.82,121.79,0.2]
["bitfinex","SOLUSD",1769421130411,2.61607398,121.82,121.79,0.2]
["bitfinex","SOLUSD",1769421130710,0.5,121.82,121.79,0.2]
["bitfinex","SOLUSD",1769421130909,2.61607398,121.83,121.79,0.2]
["bitfinex","SOLUSD",1769421131304,0.5,121.82,121.79,0.2]
["bitfinex","SOLUSD",1769421134211,0.5,121.83,121.79,8.41078265]
["bitfinex","SOLUSD",1769421135214,0.5,121.84,121.79,8.41078265]
["bitfinex","SOLUSD",1769421135509,0.5,121.84,121.8,2.11607398]
["bitfinex","SOLUSD",1769421135894,0.5,121.86,121.81,10.32558058]
["bitfinex","SOLUSD",1769421136114,0.5,121.86,121.81,30.8493471]
["bitfinex","SOLUSD",1769421136494,0.5,121.86,121.81,10.32558058]
["bitfinex","SOLUSD",1769421136700,0.5,121.87,121.83,2.11607398]
["bitfinex","SOLUSD",1769421136896,0.5,121.89,121.85,2.11607398]
["bitfinex","SOLUSD",1769421137211,0.5,121.89,121.84,2.11607398]
["bitfinex","SOLUSD",1769421137814,0.5,121.89,121.85,2.11607398]
["bitfinex","SOLUSD",1769421138006,0.5,121.89,121.86,8.20613819]
["bitfinex","SOLUSD",1769421138502,0.5,121.9,121.86,10.32221217]
["bitfinex","SOLUSD",1769421139108,0.5,121.9,121.86,30.83755764]
["bitfinex","SOLUSD",1769421141320,0.5,121.91,121.87,2.11607398]
["bitfinex","SOLUSD",1769421141509,0.5,121.93,121.88,2.11607398]
["bitfinex","SOLUSD",1769421141900,2.11607398,121.93,121.87,2.11607398]
["bitfinex","SOLUSD",1769421142101,0.5,121.92,121.87,2.11607398]
["bitfinex","SOLUSD",1769421144221,0.5,121.92,121.87,10.32095061]
["bitfinex","SOLUSD",1769421146426,0.5,121.92,121.86,28.72090105]
["bitfinex","SOLUSD",1769421146620,0.5,121.92,121.87,2.11607398]
["bitfinex","SOLUSD",1769421146819,0.5,121.92,121.86,28.72090105]
["bitfinex","SOLUSD",1769421146820,0.5,121.92,121.88,2.11607398]
["bitfinex","SOLUSD",1769421147924,0.5,121.92,121.88,10.32046603]
["bitfinex","SOLUSD",1769421150130,0.5,121.92,121.87,10.32153881]
["bitfinex","SOLUSD",1769421150329,0.5,121.91,121.87,8.20546483]
["bitfinex","SOLUSD",1769421155330,0.5,121.91,121.87,10.32153881]
["bitfinex","SOLUSD",1769421156033,0.5,121.92,121.87,30.8352009]
["bitfinex","SOLUSD",1769421156238,0.5,121.92,121.88,2.11607398]
["bitfinex","SOLUSD",1769421157429,0.5,121.93,121.88,2.11607398]
["bitfinex","SOLUSD",1769421157631,0.5,121.93,121.89,8.20411846]
["bitfinex","SOLUSD",1769421159034,0.5,121.93,121.89,2.11607398]
["bitfinex","SOLUSD",1769421159935,0.5,121.93,121.88,10.32086557]
["bitfinex","SOLUSD",1769421161731,0.5,121.93,121.88,10.31754559]
["bitfinex","SOLUSD",1769421163740,0.5,121.93,121.9,2.112754]
["bitfinex","SOLUSD",1769421163943,0.5,121.94,121.9,2.112754]
["bitfinex","SOLUSD",1769421164560,0.5,121.93,121.89,22.78]
["bitfinex","SOLUSD",1769421165644,0.5,121.93,121.89,30.98350128]
["bitfinex","SOLUSD",1769421169245,0.5,121.92,121.89,30.98350128]
["bitfinex","SOLUSD",1769421180455,0.5,121.92,121.89,30.98350128]
["bitfinex","SOLUSD",1769421181453,0.5,121.92,121.89,33.09625528]
["bitfinex","SOLUSD",1769421181757,0.5,121.93,121.89,33.09625528]
["bitfinex","SOLUSD",1769421183148,0.5,121.93,121.89,30.98350128]
["bitfinex","SOLUSD",1769421186754,2.112754,121.93,121.89,30.98350128]
["bitfinex","SOLUSD",1769421186956,0.5,121.92,121.89,30.98350128]
["bitfinex","SOLUSD",1769421187162,0.48358312,121.9,121.87,8.66161396]
["bitfinex","SOLUSD",1769421187671,0.48358312,121.91,121.88,0.45627689]
["bitfinex","SOLUSD",1769421187968,2.59633712,121.91,121.88,0.45627689]
["bitfinex","SOLUSD",1769421192475,0.48358312,121.9,121.88,0.45627689]
["bitfinex","SOLUSD",1769421196781,2.59633712,121.9,121.87,0.45627689]
["bitfinex","SOLUSD",1769421197478,0.48358312,121.89,121.87,0.45627689]
["bitfinex","SOLUSD",1769421197659,0.48358312,121.89,121.86,8.66206551]
["bitfinex","SOLUSD",1769421197862,2.58963364,121.88,121.85,0.49288229]
["bitfinex","SOLUSD",1769421199875,0.47687964,121.87,121.84,8.20741887]
["bitfinex","SOLUSD",1769421200083,2.58963364,121.86,121.83,0.49288229]
["bitfinex","SOLUSD",1769421200584,2.58963364,121.87,121.84,0.49288229]
["bitfinex","SOLUSD",1769421201156,0.47687964,121.86,121.83,0.49288229]
["bitfinex","SOLUSD",1769421201356,0.47687964,121.85,121.82,8.20845336]
["bitfinex","SOLUSD",1769421201567,0.47687964,121.85,121.83,0.49288229]
["bitfinex","SOLUSD",1769421201767,2.58963364,121.86,121.83,0.49288229]
["bitfinex","SOLUSD",1769421205383,2.58963364,121.85,121.82,0.49288229]
["bitfinex","SOLUSD",1769421205884,0.47687964,121.84,121.81,23.27288229]
["bitfinex","SOLUSD",1769421206083,2.58963364,121.84,121.81,23.27288229]
["bitfinex","SOLUSD",1769421206271,2.58963364,121.84,121.81,0.49288229]
["bitfinex","SOLUSD",1769421208090,0.47687964,121.84,121.81,0.49288229]
["bitfinex","SOLUSD",1769421208892,2.58963364,121.85,121.82,0.49288229]
["bitfinex","SOLUSD",1769421209496,7.2,121.84,121.82,0.49288229]
["bitfinex","SOLUSD",1769421213993,0.47687964,121.87,121.83,0.49288229]
["bitfinex","SOLUSD",1769421214184,0.47687964,121.87,121.84,0.49288229]
["bitfinex","SOLUSD",1769421216498,0.47687964,121.87,121.84,8.70024778]
["bitfinex","SOLUSD",1769421216879,0.49171077,121.89,121.86,0.4533977]
["bitfinex","SOLUSD",1769421217499,2.60446477,121.89,121.86,0.4533977]
["bitfinex","SOLUSD",1769421218293,0.49171077,121.89,121.86,0.4533977]
["bitfinex","SOLUSD",1769421218484,2.60446477,121.89,121.86,0.4533977]
["bitfinex","SOLUSD",1769421219098,0.49171077,121.87,121.83,0.4533977]
["bitfinex","SOLUSD",1769421220599,0.49171077,121.87,121.84,0.4533977]
["bitfinex","SOLUSD",1769421221706,0.49171077,121.87,121.84,8.66063853]
["bitfinex","SOLUSD",1769421223999,0.49171077,121.87,121.85,0.4533977]
["bitfinex","SOLUSD",1769421226809,0.49171077,121.88,121.85,8.66013927]
["bitfinex","SOLUSD",1769421227718,0.49171077,121.88,121.85,0.4533977]
["bitfinex","SOLUSD",1769421229216,2.60665686,121.88,121.85,0.4533977]
["bitfinex","SOLUSD",1769421230602,0.49171077,121.87,121.85,0.4533977]
["bitfinex","SOLUSD",1769421232414,0.49171077,121.87,121.85,8.66019604]
["bitfinex","SOLUSD",1769421232922,0.49171077,121.88,121.86,0.4533977]
["bitfinex","SOLUSD",1769421233122,0.49171077,121.9,121.87,0.4533977]
["bitfinex","SOLUSD",1769421233817,0.49171077,121.89,121.86,0.4533977]
["bitfinex","SOLUSD",1769421235917,20.59809165,121.97,121.87,0.4533977]
["bitfinex","SOLUSD",1769421236096,0.49171077,121.91,121.88,0.4533977]
["bitfinex","SOLUSD",1769421237415,2.60665686,121.91,121.88,0.4533977]
["bitfinex","SOLUSD",1769421239022,0.49171077,121.9,121.88,0.4533977]
["bitfinex","SOLUSD",1769421255639,2.11494609,121.89,121.84,0.48794137]
["bitfinex","SOLUSD",1769421255936,0.47728286,121.87,121.84,0.48794137]
["bitfinex","SOLUSD",1769421256749,2.59222895,121.87,121.84,0.48794137]
["bitfinex","SOLUSD",1769421257048,0.47728286,121.86,121.83,0.48794137]
["bitfinex","SOLUSD",1769421257221,0.47728286,121.85,121.82,0.48794137]
["bitfinex","SOLUSD",1769421259962,0.46759678,121.86,121.83,0.49498911]
["bitfinex","SOLUSD",1769421261053,0.46759678,121.86,121.84,0.49498911]
["bitfinex","SOLUSD",1769421261952,0.46759678,121.87,121.84,0.49498911]
["bitfinex","SOLUSD",1769421263669,0.46759678,121.86,121.83,8.70310772]
["bitfinex","SOLUSD",1769421263881,0.46759678,121.86,121.84,0.49498911]
["bitfinex","SOLUSD",1769421264669,0.46759678,121.87,121.84,0.49498911]
["bitfinex","SOLUSD",1769421266771,0.46759678,121.87,121.83,8.70310772]
["bitfinex","SOLUSD",1769421266941,0.46759678,121.86,121.83,0.49498911]
["bitfinex","SOLUSD",1769421268473,0.46759678,121.86,121.84,0.49498911]
["bitfinex","SOLUSD",1769421268973,2.58254287,121.86,121.83,0.49498911]
["bitfinex","SOLUSD",1769421269141,0.46759678,121.86,121.84,0.49498911]
["bitfinex","SOLUSD",1769421270992,2.58254287,121.86,121.83,0.49498911]
["bitfinex","SOLUSD",1769421271194,0.46759678,121.86,121.83,0.49498911]
["bitfinex","SOLUSD",1769421271892,0.46759678,121.86,121.83,8.70308832]
["bitfinex","SOLUSD",1769421272192,0.46759678,121.86,121.84,0.49498911]
["bitfinex","SOLUSD",1769421279296,0.49796974,121.87,121.84,0.49498911]
["bitfinex","SOLUSD",1769421279487,0.49796974,121.88,121.85,0.47382359]
["bitfinex","SOLUSD",1769421279679,0.49796974,121.89,121.85,0.47382359]
["bitfinex","SOLUSD",1769421279879,2.61291583,121.9,121.86,0.47382359]
["bitfinex","SOLUSD",1769421280074,0.49796974,121.9,121.86,0.47382359]
["bitfinex","SOLUSD",1769421280378,2.61291583,121.88,121.85,0.47382359]
["bitfinex","SOLUSD",1769421280584,0.49796974,121.87,121.85,0.47382359]
["bitfinex","SOLUSD",1769421283784,0.49796974,121.88,121.85,0.47382359]
["bitfinex","SOLUSD",1769421287603,2.61266794,121.88,121.84,8.68123185]
["bitfinex","SOLUSD",1769421287908,0.49796974,121.87,121.85,0.47382359]
["bitfinex","SOLUSD",1769421289109,0.49796974,121.88,121.85,8.68045857]
["bitfinex","SOLUSD",1769421289284,0.49796974,121.88,121.86,0.47382359]
["bitfinex","SOLUSD",1769421289995,0.49796974,121.9,121.87,2.58852179]
["bitfinex","SOLUSD",1769421290308,2.61266794,121.9,121.87,0.47382359]
["bitfinex","SOLUSD",1769421290502,0.49796974,121.88,121.85,8.68045857]
["bitfinex","SOLUSD",1769421290694,0.49796974,121.88,121.85,0.47382359]
["bitfinex","SOLUSD",1769421290892,0.49796974,121.87,121.85,0.47382359]
["bitfinex","SOLUSD",1769421291697,0.49796974,121.87,121.84,8.68112043]
["bitfinex","SOLUSD",1769421292107,0.49796974,121.87,121.85,0.47382359]
["bitfinex","SOLUSD",1769421292292,0.49796974,121.87,121.84,8.68112043]
["bitfinex","SOLUSD",1769421292993,0.49796974,121.87,121.85,0.47382359]
["bitfinex","SOLUSD",1769421302219,0.49796974,121.9,121.87,0.47382359]
["bitfinex","SOLUSD",1769421302425,0.49796974,121.9,121.88,0.47382359]
["bitfinex","SOLUSD",1769421302624,0.49796974,121.91,121.88,0.47382359]
["bitfinex","SOLUSD",1769421303224,0.49796974,121.91,121.89,0.47382359]
["bitfinex","SOLUSD",1769421303603,0.49796974,121.91,121.88,2.58852179]
["bitfinex","SOLUSD",1769421304117,0.49796974,121.91,121.88,10.79329171]
["bitfinex","SOLUSD",1769421304824,0.49796974,121.91,121.89,0.49005143]
["bitfinex","SOLUSD",1769421306425,0.49796974,121.91,121.88,10.80951955]
["bitfinex","SOLUSD",1769421307529,0.49796974,121.91,121.88,8.69482135]
["bitfinex","SOLUSD",1769421307705,0.49796974,121.91,121.88,10.80951955]
["bitfinex","SOLUSD",1769421308725,0.49796974,121.91,121.88,10.31946812]
["bitfinex","SOLUSD",1769421309029,0.49796974,121.91,121.89,0.49005143]
["bitfinex","SOLUSD",1769421311828,2.1146982,121.93,121.9,2.1146982]
["bitfinex","SOLUSD",1769421311829,0.48453188,121.93,121.9,2.1146982]
["bitfinex","SOLUSD",1769421312029,0.48453188,121.93,121.91,0.49005143]
["bitfinex","SOLUSD",1769421312409,0.48453188,121.93,121.91,2.60474963]
["bitfinex","SOLUSD",1769421315230,0.48453188,121.93,121.91,0.49005143]
["bitfinex","SOLUSD",1769421317243,0.48453188,121.94,121.91,2.60474963]
["bitfinex","SOLUSD",1769421317429,0.48453188,121.95,121.93,0.49005143]
["bitfinex","SOLUSD",1769421317729,0.48453188,121.94,121.91,0.49005143]
["bitfinex","SOLUSD",1769421318321,0.47778219,121.93,121.9,0.46562602]
["bitfinex","SOLUSD",1769421320539,0.47778219,121.93,121.89,10.78410041]
["bitfinex","SOLUSD",1769421320931,0.47778219,121.93,121.9,0.46562602]
["bitfinex","SOLUSD",1769421323441,0.47778219,121.93,121.91,0.46562602]
["bitfinex","SOLUSD",1769421326052,0.47778219,121.94,121.91,0.46562602]
["bitfinex","SOLUSD",1769421326258,0.47778219,121.95,121.92,0.46562602]
["bitfinex","SOLUSD",1769421326550,0.47778219,121.95,121.93,2.58032422]
["bitfinex","SOLUSD",1769421327133,0.57778219,121.97,121.94,0.46562602]
["bitfinex","SOLUSD",1769421327546,0.47778219,121.96,121.94,0.46562602]
["bitfinex","SOLUSD",1769421327741,0.47778219,121.96,121.92,2.58032422]
["bitfinex","SOLUSD",1769421328357,0.47778219,121.96,121.92,10.78220793]
["bitfinex","SOLUSD",1769421328531,0.47778219,121.96,121.93,0.46562602]
["bitfinex","SOLUSD",1769421331963,0.57778219,121.97,121.94,2.58032422]
["bitfinex","SOLUSD",1769421332138,0.57778219,121.97,121.94,0.46562602]
["bitfinex","SOLUSD",1769421334668,0.47778219,121.94,121.91,8.66823502]
["bitfinex","SOLUSD",1769421335042,0.47778219,121.94,121.92,0.45957888]
["bitfinex","SOLUSD",1769421335846,0.48915995,121.95,121.92,0.45957888]
["bitfinex","SOLUSD",1769421337440,0.48915995,121.94,121.91,0.45957888]
["bitfinex","SOLUSD",1769421341174,0.48915995,121.94,121.92,0.45957888]
["bitfinex","SOLUSD",1769421342358,0.48915995,121.95,121.92,0.45957888]
["bitfinex","SOLUSD",1769421346183,0.48915995,121.95,121.91,8.66231148]
["bitfinex","SOLUSD",1769421348585,0.48915995,121.95,121.92,0.45957888]
["bitfinex","SOLUSD",1769421359080,0.48915995,121.95,121.91,0.45957888]
["bitfinex","SOLUSD",1769421359581,0.48915995,121.95,121.92,0.45957888]
["bitfinex","SOLUSD",1769421367110,0.48915995,121.95,121.91,0.46804525]
["bitfinex","SOLUSD",1769421367323,0.45628615,121.92,121.89,62.66804525]
["bitfinex","SOLUSD",1769421367610,0.45628615,121.92,121.89,0.46804525]
["bitfinex","SOLUSD",1769421369018,0.45628615,121.91,121.89,0.46804525]
["bitfinex","SOLUSD",1769421369215,0.45628615,121.92,121.89,0.46804525]
["bitfinex","SOLUSD",1769421369424,0.45628615,121.9,121.87,0.46804525]
["bitfinex","SOLUSD",1769421370498,0.45628615,121.9,121.88,0.46804525]
["bitfinex","SOLUSD",1769421372430,0.45628615,121.9,121.87,0.46804525]
["bitfinex","SOLUSD",1769421376833,0.45628615,121.9,121.88,0.46804525]
["bitfinex","SOLUSD",1769421377027,0.45628615,121.92,121.88,0.46804525]
["bitfinex","SOLUSD",1769421377345,0.45628615,121.94,121.91,0.46804525]
["bitfinex","SOLUSD",1769421377625,0.45628615,121.93,121.9,0.46804525]
["bitfinex","SOLUSD",1769421380737,0.46365815,121.96,121.93,0.48892607]
["bitfinex","SOLUSD",1769421382930,2.5758253,121.96,121.93,0.48892607]
["bitfinex","SOLUSD",1769421383144,0.46365815,121.95,121.93,0.48892607]
["bitfinex","SOLUSD",1769421383853,0.46365815,121.95,121.92,0.48892607]
["bitfinex","SOLUSD",1769421384030,0.46365815,121.94,121.9,0.48892607]
["bitfinex","SOLUSD",1769421384229,0.46365815,121.94,121.91,0.48892607]
["bitfinex","SOLUSD",1769421384738,0.46365815,121.93,121.89,0.48892607]
["bitfinex","SOLUSD",1769421384945,0.46365815,121.91,121.89,0.48892607]
["bitfinex","SOLUSD",1769421385125,0.46365815,121.92,121.89,0.48892607]
["bitfinex","SOLUSD",1769421387365,0.46365815,121.92,121.9,2.11216715]
["bitfinex","SOLUSD",1769421387939,0.46365815,121.92,121.89,2.60109322]
["bitfinex","SOLUSD",1769421393962,0.46365815,121.92,121.9,0.48892607]
["bitfinex","SOLUSD",1769421396954,0.45513433,121.93,121.9,0.48892607]
["bitfinex","SOLUSD",1769421398069,10.65513433,121.93,121.9,0.48892607]
["bitfinex","SOLUSD",1769421398779,10.2,121.93,121.91,2.56912051]
["bitfinex","SOLUSD",1769421398956,0.45513433,121.96,121.92,2.11216715]
["bitfinex","SOLUSD",1769421400472,0.45513433,121.96,121.92,10.31409615]
["bitfinex","SOLUSD",1769421405558,0.45513433,121.96,121.92,10.31371609]
["bitfinex","SOLUSD",1769421406192,0.5,121.95,121.91,10.31417635]
["bitfinex","SOLUSD",1769421406400,0.5,121.95,121.92,8.20203783]
["bitfinex","SOLUSD",1769421406581,0.5,121.95,121.93,2.11178709]
["bitfinex","SOLUSD",1769421406774,0.5,121.95,121.92,10.31382492]
["bitfinex","SOLUSD",1769421408098,0.5,121.95,121.91,8.20241889]
["bitfinex","SOLUSD",1769421408394,0.5,121.95,121.92,10.31388207]
["bitfinex","SOLUSD",1769421409476,0.5,121.94,121.91,8.20270207]
["bitfinex","SOLUSD",1769421409794,0.5,121.94,121.9,72.51515549]
["bitfinex","SOLUSD",1769421412110,0.5,121.94,121.91,2.11178709]
["bitfinex","SOLUSD",1769421415018,0.5,121.94,121.92,2.11178709]
["bitfinex","SOLUSD",1769421416819,0.5,121.95,121.92,2.11178709]
["bitfinex","SOLUSD",1769421419516,0.5,121.95,121.91,10.31439467]
["bitfinex","SOLUSD",1769421420218,0.5,121.95,121.92,2.11178709]
["bitfinex","SOLUSD",1769421423635,0.5,121.95,121.93,2.11178709]
["bitfinex","SOLUSD",1769421424724,0.6,121.97,121.94,2.11178709]
["bitfinex","SOLUSD",1769421426406,0.6,121.97,121.93,10.31264737]
["bitfinex","SOLUSD",1769421427227,0.6,121.97,121.93,2.11178709]
["bitfinex","SOLUSD",1769421427819,0.6,121.97,121.94,2.11178709]
["bitfinex","SOLUSD",1769421428024,0.6,121.97,121.93,2.11178709]
["bitfinex","SOLUSD",1769421429433,0.6,121.97,121.93,10.31312765]
["bitfinex","SOLUSD",1769421431006,0.6,121.97,121.94,2.11178709]
["bitfinex","SOLUSD",1769421434842,0.5,121.96,121.91,22.78]
["bitfinex","SOLUSD",1769421435126,0.5,121.94,121.9,2.11178709]
["bitfinex","SOLUSD",1769421435614,0.5,121.93,121.89,2.11178709]
["bitfinex","SOLUSD",1769421437231,2.11178709,121.93,121.88,10.31631109]
["bitfinex","SOLUSD",1769421437418,0.5,121.92,121.88,8.204524]
["bitfinex","SOLUSD",1769421437622,0.5,121.92,121.89,2.11178709]
["bitfinex","SOLUSD",1769421439332,0.5,121.92,121.88,2.11178709]
["bitfinex","SOLUSD",1769421439834,0.5,121.92,121.87,8.20546483]
["bitfinex","SOLUSD",1769421440037,0.5,121.91,121.87,2.11178709]
["bitfinex","SOLUSD",1769421440224,0.5,121.9,121.86,10.31765558]
["bitfinex","SOLUSD",1769421442441,0.5,121.9,121.87,2.11178709]
["bitfinex","SOLUSD",1769421444134,0.5,121.9,121.87,10.31717492]
["bitfinex","SOLUSD",1769421444324,0.5,121.92,121.89,2.11178709]
["bitfinex","SOLUSD",1769421449553,0.5,121.92,121.9,2.11178709]
["bitfinex","SOLUSD",1769421449754,0.5,121.92,121.89,2.11178709]
["bitfinex","SOLUSD",1769421451869,0.5,121.92,121.9,2.11178709]
["bitfinex","SOLUSD",1769421452969,0.5,121.93,121.91,2.11178709]
["bitfinex","SOLUSD",1769421453770,0.5,121.95,121.92,2.11178709]
["bitfinex","SOLUSD",1769421455479,0.5,121.96,121.93,2.11178709]
["bitfinex","SOLUSD",1769421465377,0.5,121.96,121.85,62.2]
["bitfinex","SOLUSD",1769421465572,0.5,121.96,121.85,22.78]
["bitfinex","SOLUSD",1769421465573,0.5,121.92,121.85,22.78]
["bitfinex","SOLUSD",1769421465752,0.5,121.92,121.89,2.11295861]
["bitfinex","SOLUSD",1769421467562,0.5,121.92,121.89,10.31693837]
["bitfinex","SOLUSD",1769421467778,0.5,121.92,121.89,8.20397976]
["bitfinex","SOLUSD",1769421468986,0.5,121.92,121.89,2.11295861]
["bitfinex","SOLUSD",1769421469173,0.5,121.94,121.9,2.11295861]
["bitfinex","SOLUSD",1769421470079,0.5,121.95,121.9,2.11295861]
["bitfinex","SOLUSD",1769421470262,0.5,121.95,121.91,2.11295861]
["bitfinex","SOLUSD",1769421472091,0.5,121.95,121.92,8.20209973]
["bitfinex","SOLUSD",1769421479896,0.6,121.97,121.93,2.11295861]
["bitfinex","SOLUSD",1769421481091,0.6,121.97,121.93,10.31400641]
["bitfinex","SOLUSD",1769421481779,0.6,121.97,121.93,8.2010478]
["bitfinex","SOLUSD",1769421488809,0.6,121.97,121.93,2.11295861]
["bitfinex","SOLUSD",1769421490200,0.6,121.97,121.93,10.31397098]
["bitfinex","SOLUSD",1769421496109,0.6,121.97,121.94,2.11295861]
["bitfinex","SOLUSD",1769421496806,0.6,121.97,121.95,22.76]
["bitfinex","SOLUSD",1769421510821,0.6,121.97,121.95,33.07303379]
["bitfinex","SOLUSD",1769421511024,0.1,121.97,121.95,33.07303379]
["bitfinex","SOLUSD",1769421511316,0.6,121.97,121.95,33.07303379]
["bitfinex","SOLUSD",1769421511824,0.6,121.97,121.95,24.87295861]
["bitfinex","SOLUSD",1769421512123,0.00095884,121.97,121.95,24.87295861]
["bitfinex","SOLUSD",1769421512823,0.00095884,121.97,121.95,22.76]
["bitfinex","SOLUSD",1769421513426,0.00095884,121.97,121.95,23.21851274]
["bitfinex","SOLUSD",1769421514532,0.1,121.98,121.97,0.45851274]
["bitfinex","SOLUSD",1769421515124,0.1,121.98,121.96,10.7760642]
["bitfinex","SOLUSD",1769421516130,0.1,121.98,121.96,8.66310559]
["bitfinex","SOLUSD",1769421517430,0.1,121.98,121.97,2.11295861]
["bitfinex","SOLUSD",1769421517731,0.1,121.98,121.96,10.7760642]
["bitfinex","SOLUSD",1769421521426,0.1,121.98,121.97,0.46394911]
["bitfinex","SOLUSD",1769421521617,0.1,121.98,121.97,2.57690772]
["bitfinex","SOLUSD",1769421524835,0.1,121.99,121.97,2.57690772]
["bitfinex","SOLUSD",1769421525230,0.59901507,121.99,121.97,2.57690772]
["bitfinex","SOLUSD",1769421525538,0.59901507,121.99,121.97,2.11295861]
["bitfinex","SOLUSD",1769421526945,0.59901507,121.99,121.96,8.66310559]
["bitfinex","SOLUSD",1769421527145,0.59901507,121.99,121.97,22.76]
["bitfinex","SOLUSD",1769421530149,2.17975238,122.02,121.97,22.76]
["bitfinex","SOLUSD",1769421531255,2.17975238,122.02,121.97,23.22394911]
["bitfinex","SOLUSD",1769421532149,0.49901507,122.01,121.97,23.22394911]
["bitfinex","SOLUSD",1769421533650,0.49901507,122.01,121.97,25.33410325]
["bitfinex","SOLUSD",1769421536961,0.49901507,122.01,121.97,23.22394911]
["bitfinex","SOLUSD",1769421545240,0.47418628,121.99,121.95,23.21532248]
["bitfinex","SOLUSD",1769421545436,0.47418628,121.99,121.95,25.32547662]
["bitfinex","SOLUSD",1769421545957,0.47418628,121.99,121.95,33.52512378]
["bitfinex","SOLUSD",1769421546670,0.47418628,121.99,121.96,0.45532248]
["bitfinex","SOLUSD",1769421546969,0.47418628,121.99,121.96,2.56547662]
["bitfinex","SOLUSD",1769421547260,0.47418628,121.99,121.96,0.45532248]
["bitfinex","SOLUSD",1769421554369,0.47418628,121.98,121.94,8.65575748]
["bitfinex","SOLUSD",1769421554576,0.47418628,121.98,121.95,23.21532248]
["bitfinex","SOLUSD",1769421564890,0.38078686,121.98,121.95,23.21532248]
["bitfinex","SOLUSD",1769421575110,0.38078686,121.98,121.96,0.45485898]
["bitfinex","SOLUSD",1769421583720,0.26596843,121.98,121.96,0.45485898]
["bitfinex","SOLUSD",1769421584807,0.21207908,121.98,121.96,0.45485898]
["bitfinex","SOLUSD",1769421588131,0.21207908,121.98,121.95,23.21485898]
["bitfinex","SOLUSD",1769421588329,0.21207908,121.98,121.93,8.65599645]
["bitfinex","SOLUSD",1769421588511,0.49364857,121.97,121.93,31.41599645]
["bitfinex","SOLUSD",1769421588832,0.49364857,121.96,121.93,31.41599645]
["bitfinex","SOLUSD",1769421589331,0.32396278,121.96,121.93,31.41599645]
["bitfinex","SOLUSD",1769421590524,2.11172443,121.97,121.94,0.45485898]
["bitfinex","SOLUSD",1769421591232,2.11172443,121.98,121.94,0.45485898]
["bitfinex","SOLUSD",1769421591432,0.49364857,121.97,121.94,0.45485898]
["bitfinex","SOLUSD",1769421603064,0.49364857,121.98,121.95,0.45485898]
["bitfinex","SOLUSD",1769421603357,0.49364857,122.0,121.97,0.45485898]
["bitfinex","SOLUSD",1769421603722,0.49364857,122.0,121.97,2.56658341]
["bitfinex","SOLUSD",1769421604031,0.49364857,122.01,121.98,2.56658341]
["bitfinex","SOLUSD",1769421604339,0.49364857,122.01,121.98,0.45485898]
["bitfinex","SOLUSD",1769421604753,0.49364857,122.01,121.98,2.56658341]
["bitfinex","SOLUSD",1769421605248,0.49364857,122.01,121.98,0.45485898]
["bitfinex","SOLUSD",1769421605756,0.49364857,122.01,121.98,2.56658341]
["bitfinex","SOLUSD",1769421606136,0.49364857,122.01,121.99,0.48972784]
["bitfinex","SOLUSD",1769421606343,0.49364857,122.01,121.99,2.11172443]
["bitfinex","SOLUSD",1769421607156,0.49364857,122.01,121.98,2.60145227]
["bitfinex","SOLUSD",1769421608449,0.49364857,122.01,121.99,0.48972784]
["bitfinex","SOLUSD",1769421608855,0.06959824,122.02,122.0,0.48972784]
["bitfinex","SOLUSD",1769421610135,0.5516744,122.02,122.0,0.48972784]
["bitfinex","SOLUSD",1769421610337,0.5516744,122.02,121.99,2.60145227]
["bitfinex","SOLUSD",1769421614166,0.5516744,122.02,122.0,0.48972784]
["bitfinex","SOLUSD",1769421615639,0.06959824,122.02,122.0,0.48972784]
["bitfinex","SOLUSD",1769421615963,0.06959824,122.02,122.0,2.60145227]
["bitfinex","SOLUSD",1769421618244,0.06959824,122.02,122.01,2.59510363]
["bitfinex","SOLUSD",1769421618663,0.06959824,122.02,122.01,0.4833792]
["bitfinex","SOLUSD",1769421619044,0.5923449,122.03,122.01,0.4833792]
["bitfinex","SOLUSD",1769421624267,0.5923449,122.03,122.01,2.59510363]
["bitfinex","SOLUSD",1769421625272,2.70406933,122.03,121.98,0.4833792]
["bitfinex","SOLUSD",1769421625460,0.4923449,122.01,121.97,2.59510363]
["bitfinex","SOLUSD",1769421630370,0.4923449,122.01,121.99,0.4833792]
["bitfinex","SOLUSD",1769421631065,13.1,122.0,121.99,0.4833792]
["bitfinex","SOLUSD",1769421631974,13.1,122.0,121.98,2.11172443]
["bitfinex","SOLUSD",1769421632168,13.1,122.0,121.98,2.59510363]
["bitfinex","SOLUSD",1769421633270,0.4923449,122.02,121.99,2.59510363]
["bitfinex","SOLUSD",1769421633450,0.4923449,122.02,122.0,2.11172443]
["bitfinex","SOLUSD",1769421634063,0.4923449,122.02,121.99,2.59510363]
["bitfinex","SOLUSD",1769421635083,0.4923449,122.02,121.98,2.60851965]
["bitfinex","SOLUSD",1769421636681,0.4923449,122.02,121.99,0.49679522]
["bitfinex","SOLUSD",1769421638081,0.4923449,122.02,121.99,2.60851965]
["bitfinex","SOLUSD",1769421638269,0.1,122.03,122.0,0.49679522]
["bitfinex","SOLUSD",1769421638580,0.58373394,122.03,122.0,0.49679522]
["bitfinex","SOLUSD",1769421640084,0.58373394,122.03,121.99,2.60851965]
["bitfinex","SOLUSD",1769421642697,0.58373394,122.03,122.0,0.49679522]
["bitfinex","SOLUSD",1769421642988,0.1,122.03,122.01,2.60851965]
["bitfinex","SOLUSD",1769421643276,0.1,122.03,122.01,0.49679522]
["bitfinex","SOLUSD",1769421643890,0.58373394,122.03,122.01,0.49679522]
["bitfinex","SOLUSD",1769421644982,0.58373394,122.03,122.0,2.60851965]
["bitfinex","SOLUSD",1769421645488,0.58373394,122.03,122.01,0.49679522]
["bitfinex","SOLUSD",1769421645680,0.1,122.03,122.01,0.49679522]
["bitfinex","SOLUSD",1769421648587,0.1,122.03,122.01,2.60851965]
["bitfinex","SOLUSD",1769421651504,0.1,122.03,122.01,0.49679522]
["bitfinex","SOLUSD",1769421652004,0.58373394,122.03,122.01,0.49679522]
["bitfinex","SOLUSD",1769421660799,0.58373394,122.03,121.99,2.60588918]
["bitfinex","SOLUSD",1769421660993,0.48373394,122.01,121.97,2.60588918]
["bitfinex","SOLUSD",1769421661520,0.48373394,122.01,121.98,0.49679522]
["bitfinex","SOLUSD",1769421662625,0.48373394,122.0,121.96,2.60588918]
["bitfinex","SOLUSD",1769421663005,0.48373394,121.99,121.96,0.49679522]
["bitfinex","SOLUSD",1769421663324,0.48373394,121.98,121.95,0.49679522]
["bitfinex","SOLUSD",1769421663627,0.48373394,121.96,121.93,0.49679522]
["bitfinex","SOLUSD",1769421664112,0.48373394,121.99,121.95,0.49679522]
["bitfinex","SOLUSD",1769421664314,0.48373394,121.99,121.96,0.49679522]
["bitfinex","SOLUSD",1769421664813,7.5,121.98,121.96,0.49679522]
["bitfinex","SOLUSD",1769421665015,7.5,121.98,121.96,2.60588918]
["bitfinex","SOLUSD",1769421666117,7.5,121.98,121.97,0.46825769]
["bitfinex","SOLUSD",1769421666909,7.5,121.98,121.97,2.57735165]
["bitfinex","SOLUSD",1769421669821,7.5,121.98,121.97,0.46825769]
["bitfinex","SOLUSD",1769421670020,0.45966686,122.01,121.97,2.10909396]
["bitfinex","SOLUSD",1769421670207,0.45966686,122.01,121.98,2.10909396]
["bitfinex","SOLUSD",1769421670916,2.20909396,122.03,121.98,2.56876082]
["bitfinex","SOLUSD",1769421671817,0.1,122.03,121.99,2.10909396]
["bitfinex","SOLUSD",1769421672018,2.20909396,122.03,121.99,2.10909396]
["bitfinex","SOLUSD",1769421672832,0.45966686,122.02,121.99,2.10909396]
["bitfinex","SOLUSD",1769421673718,0.45966686,122.02,121.98,2.56876082]
["bitfinex","SOLUSD",1769421674231,0.45966686,122.02,121.99,2.56876082]
["bitfinex","SOLUSD",1769421675039,0.1,122.03,122.01,2.56876082]
["bitfinex","SOLUSD",1769421675219,0.1,122.03,122.02,0.45966686]
["bitfinex","SOLUSD",1769421675530,0.1,122.03,122.02,2.56876082]
["bitfinex","SOLUSD",1769421675833,0.1,122.04,122.02,2.56876082]
["bitfinex","SOLUSD",1769421676216,0.55966686,122.04,122.02,2.56876082]
["bitfinex","SOLUSD",1769421677424,0.55966686,122.04,122.02,2.10909396]
["bitfinex","SOLUSD",1769421684738,0.55966686,122.04,122.02,2.56876082]
["bitfinex","SOLUSD",1769421691730,0.1,122.05,122.02,2.56876082]
["bitfinex","SOLUSD",1769421692540,0.1,122.05,122.03,2.56994548]
["bitfinex","SOLUSD",1769421693739,0.59806771,122.05,122.03,2.56994548]
["bitfinex","SOLUSD",1769421694260,0.1,122.06,122.04,2.56994548]
["bitfinex","SOLUSD",1769421694543,0.1,122.06,122.01,22.59880672]
["bitfinex","SOLUSD",1769421694544,0.59806771,122.07,122.05,2.56994548]
["bitfinex","SOLUSD",1769421695348,0.59806771,122.07,122.03,8.19470407]
["bitfinex","SOLUSD",1769421695522,0.59806771,122.07,122.04,2.56082151]
["bitfinex","SOLUSD",1769421696542,0.49176914,122.06,122.02,2.56082151]
["bitfinex","SOLUSD",1769421696746,2.20909396,122.07,122.05,2.10909396]
["bitfinex","SOLUSD",1769421696747,0.59176914,122.07,122.05,2.10909396]
["bitfinex","SOLUSD",1769421696924,3.8,122.06,122.04,2.56082151]
["bitfinex","SOLUSD",1769421697242,0.59176914,122.07,122.04,2.56082151]
["bitfinex","SOLUSD",1769421699733,0.59176914,122.07,122.05,2.10909396]
["bitfinex","SOLUSD",1769421700249,0.59176914,122.07,122.05,2.56082151]
["bitfinex","SOLUSD",1769421702431,0.59176914,122.07,122.05,0.45172755]
["bitfinex","SOLUSD",1769421702731,0.59176914,122.07,122.05,2.56082151]
["bitfinex","SOLUSD",1769421709655,0.59176914,122.08,122.06,0.45172755]
["bitfinex","SOLUSD",1769421710054,0.59176914,122.08,122.05,2.56082151]
["bitfinex","SOLUSD",1769421711957,0.59176914,122.08,122.06,0.45172755]
["bitfinex","SOLUSD",1769421712162,0.59176914,122.08,122.06,2.10909396]
["bitfinex","SOLUSD",1769421712552,0.59176914,122.08,122.05,2.56082151]
["bitfinex","SOLUSD",1769421713558,0.59176914,122.08,122.05,2.55902764]
["bitfinex","SOLUSD",1769421714658,0.59176914,122.08,122.06,0.45172755]
["bitfinex","SOLUSD",1769421714840,0.59176914,122.08,122.06,2.55902764]
["bitfinex","SOLUSD",1769421716261,0.59176914,122.08,122.06,0.45172755]
["bitfinex","SOLUSD",1769421716456,0.59176914,122.08,122.06,2.55902764]
["bitfinex","SOLUSD",1769421721264,0.1,122.08,122.07,2.10730009]
["bitfinex","SOLUSD",1769421721864,0.59176914,122.09,122.07,2.10730009]
["bitfinex","SOLUSD",1769421722164,0.1,122.1,122.08,2.55902764]
["bitfinex","SOLUSD",1769421722869,0.49176914,122.1,122.08,2.55902764]
["bitfinex","SOLUSD",1769421723073,0.59176914,122.12,122.09,2.55902764]
["bitfinex","SOLUSD",1769421723263,0.59176914,122.12,122.1,2.10730009]
["bitfinex","SOLUSD",1769421723458,0.49176914,122.14,122.11,2.10730009]
["bitfinex","SOLUSD",1769421723772,0.49176914,122.14,122.12,2.55902764]
["bitfinex","SOLUSD",1769421723951,0.49176914,122.14,122.13,2.10730009]
["bitfinex","SOLUSD",1769421724358,0.49176914,122.14,122.12,2.55902764]
["bitfinex","SOLUSD",1769421724757,0.1,122.15,122.13,2.10730009]
["bitfinex","SOLUSD",1769421724961,0.1,122.15,122.14,2.10730009]
["bitfinex","SOLUSD",1769421725160,0.1,122.16,122.14,2.59686902]
["bitfinex","SOLUSD",1769421725355,0.1,122.17,122.15,2.59686902]
["bitfinex","SOLUSD",1769421725563,2.20730009,122.2,122.16,2.10730009]
["bitfinex","SOLUSD",1769421726570,2.20730009,122.2,122.16,2.59686902]
["bitfinex","SOLUSD",1769421726952,0.45798864,122.19,122.16,2.59686902]
["bitfinex","SOLUSD",1769421727976,0.55798864,122.2,122.17,2.59686902]
["bitfinex","SOLUSD",1769421729476,0.45798864,122.19,122.15,2.59686902]
["bitfinex","SOLUSD",1769421729674,0.45798864,122.18,122.15,0.48956893]
["bitfinex","SOLUSD",1769421729868,0.45798864,122.18,122.15,2.59686902]
["bitfinex","SOLUSD",1769421730074,0.45798864,122.19,122.16,0.48956893]
["bitfinex","SOLUSD",1769421730285,0.45798864,122.19,122.16,2.59686902]
["bitfinex","SOLUSD",1769421731383,0.45798864,122.19,122.16,0.48956893]
["bitfinex","SOLUSD",1769421731882,30.0,122.17,122.16,0.48956893]
["bitfinex","SOLUSD",1769421732082,0.45798864,122.16,122.13,2.59686902]
["bitfinex","SOLUSD",1769421733589,30.45798864,122.17,122.14,0.48956893]
["bitfinex","SOLUSD",1769421734189,30.45798864,122.17,122.14,2.59686902]
["bitfinex","SOLUSD",1769421735177,0.9,122.16,122.14,2.59686902]
["bitfinex","SOLUSD",1769421736088,0.45798864,122.15,122.12,8.67786995]
["bitfinex","SOLUSD",1769421736288,1.35798864,122.16,122.13,2.59686902]
["bitfinex","SOLUSD",1769421736491,0.45798864,122.16,122.13,2.59686902]
["bitfinex","SOLUSD",1769421738094,0.45798864,122.16,122.14,0.49857465]
["bitfinex","SOLUSD",1769421738304,30.45103345,122.17,122.14,0.49857465]
["bitfinex","SOLUSD",1769421739203,30.45103345,122.17,122.14,2.60587474]
["bitfinex","SOLUSD",1769421739390,30.0,122.17,122.15,0.49857465]
["bitfinex","SOLUSD",1769421739978,30.0,122.17,122.15,2.60587474]
["bitfinex","SOLUSD",1769421740704,3.8,122.16,122.15,0.49857465]
["bitfinex","SOLUSD",1769421746907,3.8,122.16,122.14,0.49857465]
["bitfinex","SOLUSD",1769421747715,4.25103345,122.16,122.14,0.49857465]
["bitfinex","SOLUSD",1769421750412,4.25103345,122.16,122.13,2.60587474]
["bitfinex","SOLUSD",1769421750911,0.45103345,122.15,122.13,0.49857465]
["bitfinex","SOLUSD",1769421751212,4.25103345,122.16,122.13,0.49857465]
["bitfinex","SOLUSD",1769421753494,0.45103345,122.15,122.12,0.49857465]
["bitfinex","SOLUSD",1769421754108,0.45103345,122.15,122.11,25.34587474]
["bitfinex","SOLUSD",1769421759096,0.45103345,122.15,122.11,33.5279588]
["bitfinex","SOLUSD",1769421759295,0.45103345,122.15,122.12,0.49136207]
["bitfinex","SOLUSD",1769421760222,0.45103345,122.15,122.12,2.59866216]
["bitfinex","SOLUSD",1769421761222,4.28276467,122.16,122.13,0.49136207]
["bitfinex","SOLUSD",1769421761727,4.28276467,122.16,122.13,2.59866216]
["bitfinex","SOLUSD",1769421761904,3.8,122.16,122.15,0.49136207]
["bitfinex","SOLUSD",1769421762099,3.8,122.16,122.14,2.59866216]
["bitfinex","SOLUSD",1769421762302,3.3,122.16,122.15,2.59866216]
["bitfinex","SOLUSD",1769421762501,0.58276467,122.2,122.16,0.49136207]
["bitfinex","SOLUSD",1769421762696,0.58276467,122.2,122.18,2.10730009]
["bitfinex","SOLUSD",1769421763002,0.1,122.2,122.18,0.49136207]
["bitfinex","SOLUSD",1769421763217,0.58276467,122.21,122.19,2.59866216]
["bitfinex","SOLUSD",1769421763522,0.58276467,122.21,122.18,2.59866216]
["bitfinex","SOLUSD",1769421763703,0.58276467,122.21,122.19,2.10730009]
["bitfinex","SOLUSD",1769421763902,0.58276467,122.21,122.18,2.59866216]
["bitfinex","SOLUSD",1769421764302,0.58276467,122.21,122.17,2.59866216]
["bitfinex","SOLUSD",1769421765324,10.87273566,122.21,122.17,2.10730009]
["bitfinex","SOLUSD",1769421765508,10.87273566,122.21,122.16,2.59866216]
["bitfinex","SOLUSD",1769421765509,0.48276467,122.19,122.16,2.59866216]
["bitfinex","SOLUSD",1769421765822,0.48276467,122.19,122.17,2.10730009]
["bitfinex","SOLUSD",1769421766639,0.58276467,122.21,122.18,0.49136207]
["bitfinex","SOLUSD",1769421766925,0.58276467,122.21,122.18,2.59866216]
["bitfinex","SOLUSD",1769421767919,0.58276467,122.21,122.19,2.59866216]
["bitfinex","SOLUSD",1769421768841,0.1,122.21,122.2,2.10730009]
["bitfinex","SOLUSD",1769421769019,0.48276467,122.23,122.2,2.59866216]
["bitfinex","SOLUSD",1769421770138,0.48276467,122.23,122.21,2.10730009]
["bitfinex","SOLUSD",1769421772915,0.48276467,122.23,122.19,2.59866216]
["bitfinex","SOLUSD",1769421773511,0.48276467,122.23,122.2,0.49136207]
["bitfinex","SOLUSD",1769421774135,0.48276467,122.23,122.19,2.59866216]
["bitfinex","SOLUSD",1769421775536,0.48276467,122.23,122.19,0.49136207]
["bitfinex","SOLUSD",1769421775738,0.48276467,122.23,122.19,2.59400234]
["bitfinex","SOLUSD",1769421778542,0.48276467,122.23,122.2,2.10264027]
["bitfinex","SOLUSD",1769421778748,0.48276467,122.24,122.2,2.59400234]
["bitfinex","SOLUSD",1769421779221,0.48276467,122.24,122.21,2.10264027]
["bitfinex","SOLUSD",1769421780349,0.48276467,122.24,122.21,2.59400234]
["bitfinex","SOLUSD",1769421783848,0.48276467,122.24,122.21,2.10264027]
["bitfinex","SOLUSD",1769421784147,0.48276467,122.24,122.21,2.59400234]
["bitfinex","SOLUSD",1769421787434,0.1,122.25,122.21,2.59400234]
["bitfinex","SOLUSD",1769421787853,0.1,122.25,122.21,0.49136207]
["bitfinex","SOLUSD",1769421788151,0.1,122.25,122.21,2.59400234]
["bitfinex","SOLUSD",1769421789244,2.20264027,122.25,122.21,0.49136207]
["bitfinex","SOLUSD",1769421789431,0.47917346,122.24,122.21,0.49136207]
["bitfinex","SOLUSD",1769421791956,0.47917346,122.24,122.21,2.59400234]
["bitfinex","SOLUSD",1769421793057,0.47917346,122.24,122.21,0.49136207]
["bitfinex","SOLUSD",1769421797367,0.47917346,122.22,122.19,0.46173994]
["bitfinex","SOLUSD",1769421798643,0.47917346,122.22,122.19,2.56438021]
["bitfinex","SOLUSD",1769421799264,0.47917346,122.22,122.2,2.10264027]
["bitfinex","SOLUSD",1769421800067,0.47917346,122.22,122.2,2.58487619]
["bitfinex","SOLUSD",1769421801144,0.47917346,122.22,122.2,0.48223592]
["bitfinex","SOLUSD",1769421804359,0.47917346,122.22,122.2,2.58487619]
["bitfinex","SOLUSD",1769421805080,0.42431734,122.24,122.2,2.58487619]
["bitfinex","SOLUSD",1769421806975,0.22695901,122.23,122.2,2.58487619]
["bitfinex","SOLUSD",1769421808078,0.22695901,122.23,122.2,0.48223592]
["bitfinex","SOLUSD",1769421809666,0.22695901,122.23,122.19,0.48223592]
["bitfinex","SOLUSD",1769421809872,2.32959928,122.23,122.19,0.48223592]
["bitfinex","SOLUSD",1769421810757,0.22695901,122.23,122.19,0.48223592]
["bitfinex","SOLUSD",1769421814731,0.22695901,122.23,122.19,2.58487619]
["bitfinex","SOLUSD",1769421814899,0.22695901,122.23,122.2,0.47499972]
["bitfinex","SOLUSD",1769421829862,0.22695901,122.23,122.2,2.57763999]
["bitfinex","SOLUSD",1769421832258,0.22695901,122.23,122.2,0.47499972]
["bitfinex","SOLUSD",1769421837170,0.22695901,122.23,122.18,0.47499972]
["bitfinex","SOLUSD",1769421837372,0.22695901,122.2,122.17,0.47499972]
["bitfinex","SOLUSD",1769421837868,0.22695901,122.21,122.18,0.47499972]
["bitfinex","SOLUSD",1769421840168,0.22695901,122.2,122.18,0.47499972]
["bitfinex","SOLUSD",1769421841474,0.22695901,122.2,122.16,2.10362883]
["bitfinex","SOLUSD",1769421841698,2.33058784,122.2,122.17,0.47499972]
["bitfinex","SOLUSD",1769421843480,0.22695901,122.2,122.17,0.47499972]
["bitfinex","SOLUSD",1769421847552,2.33058784,122.2,122.17,0.47499972]
["bitfinex","SOLUSD",1769421850882,2.10362883,122.19,122.17,0.47499972]
["bitfinex","SOLUSD",1769421856084,2.33058784,122.2,122.17,0.47499972]
["bitfinex","SOLUSD",1769421858893,2.10362883,122.21,122.17,0.47499972]
["bitfinex","SOLUSD",1769421859188,0.22695901,122.22,122.19,0.4774655]
["bitfinex","SOLUSD",1769421861094,0.22695901,122.22,122.2,0.4774655]
["bitfinex","SOLUSD",1769421861595,5.57104757,122.23,122.2,0.4774655]
["bitfinex","SOLUSD",1769421861973,0.22695901,122.23,122.2,0.4774655]
["bitfinex","SOLUSD",1769421871203,0.1,122.25,122.21,0.4774655]
["bitfinex","SOLUSD",1769421871503,0.1,122.25,122.24,0.4774655]
["bitfinex","SOLUSD",1769421873406,0.32695901,122.27,122.25,0.4774655]
["bitfinex","SOLUSD",1769421873407,0.1,122.27,122.25,0.4774655]
["bitfinex","SOLUSD",1769421873706,0.1,122.27,122.26,0.4774655]
["bitfinex","SOLUSD",1769421879256,0.1,122.28,122.27,0.4985287]
["bitfinex","SOLUSD",1769421889310,0.52695901,122.28,122.26,0.4985287]
["bitfinex","SOLUSD",1769421890028,0.1,122.28,122.26,0.4985287]
["bitfinex","SOLUSD",1769421891320,0.1,122.28,122.27,0.4985287]
["bitfinex","SOLUSD",1769421892706,0.42695901,122.3,122.28,0.4985287]
["bitfinex","SOLUSD",1769421892904,0.48255029,122.31,122.28,0.4985287]
["bitfinex","SOLUSD",1769421894626,0.48255029,122.3,122.28,0.4985287]
["bitfinex","SOLUSD",1769421896235,0.48255029,122.3,122.27,2.60215753]
["bitfinex","SOLUSD",1769421896422,0.58255029,122.33,122.3,0.4985287]
["bitfinex","SOLUSD",1769421896614,8.75720665,122.33,122.3,0.4985287]
["bitfinex","SOLUSD",1769421896811,0.48255029,122.32,122.3,0.4985287]
["bitfinex","SOLUSD",1769421897320,0.48255029,122.32,122.29,0.4985287]
["bitfinex","SOLUSD",1769421897521,0.48255029,122.32,122.29,2.60215753]
["bitfinex","SOLUSD",1769421899215,0.48255029,122.32,122.29,0.4985287]
["bitfinex","SOLUSD",1769421899617,0.48255029,122.32,122.29,2.59771212]
["bitfinex","SOLUSD",1769421901144,0.48255029,122.32,122.3,2.59771212]
["bitfinex","SOLUSD",1769421901439,0.1,122.33,122.31,0.4985287]
["bitfinex","SOLUSD",1769421901639,0.1,122.33,122.32,0.4985287]
["bitfinex","SOLUSD",1769421901944,0.1,122.33,122.32,2.59771212]
["bitfinex","SOLUSD",1769421902115,0.48255029,122.36,122.33,0.4985287]
["bitfinex","SOLUSD",1769421902320,0.48255029,122.36,122.33,2.59771212]
["bitfinex","SOLUSD",1769421902942,0.48255029,122.36,122.34,2.59771212]
["bitfinex","SOLUSD",1769421903313,0.48255029,122.36,122.34,0.4985287]
["bitfinex","SOLUSD",1769421903733,0.48255029,122.36,122.33,2.59771212]
["bitfinex","SOLUSD",1769421904623,81.7029968,122.4,122.37,0.4985287]
["bitfinex","SOLUSD",1769421904624,31.03139344,122.4,122.37,0.4985287]
["bitfinex","SOLUSD",1769421904823,4.2133254,122.41,122.39,0.45533716]
["bitfinex","SOLUSD",1769421905021,0.45085906,122.42,122.39,0.45533716]
["bitfinex","SOLUSD",1769421905527,0.45085906,122.42,122.38,2.55452058]
["bitfinex","SOLUSD",1769421905937,0.45085906,122.42,122.38,2.09918342]
["bitfinex","SOLUSD",1769421906143,0.55085906,122.44,122.4,0.45533716]
["bitfinex","SOLUSD",1769421906317,0.1,122.44,122.4,2.55452058]
["bitfinex","SOLUSD",1769421906515,0.1,122.44,122.41,0.45533716]
["bitfinex","SOLUSD",1769421910045,0.1,122.44,122.43,0.45533716]
["bitfinex","SOLUSD",1769421910843,0.45085906,122.46,122.43,0.45533716]
["bitfinex","SOLUSD",1769421913664,0.45085906,122.45,122.41,0.45533716]
["bitfinex","SOLUSD",1769421913946,2.55004248,122.45,122.41,0.45533716]
["bitfinex","SOLUSD",1769421916743,0.45085906,122.45,122.41,0.45533716]
["bitfinex","SOLUSD",1769421916934,0.45085906,122.44,122.41,0.45533716]
["bitfinex","SOLUSD",1769421917135,2.55004248,122.45,122.41,0.45533716]
["bitfinex","SOLUSD",1769421917329,0.45085906,122.45,122.41,0.45533716]
["bitfinex","SOLUSD",1769421917849,0.45085906,122.45,122.39,8.17037288]
["bitfinex","SOLUSD",1769421918035,0.45085906,122.45,122.4,2.09918342]
["bitfinex","SOLUSD",1769421919142,0.45085906,122.45,122.41,2.09918342]
["bitfinex","SOLUSD",1769421919849,0.45085906,122.45,122.42,0.45876759]
["bitfinex","SOLUSD",1769421923559,2.57138532,122.47,122.42,0.45876759]
["bitfinex","SOLUSD",1769421923751,0.4722019,122.46,122.42,0.45876759]
["bitfinex","SOLUSD",1769421925156,0.4722019,122.45,122.42,0.45876759]
["bitfinex","SOLUSD",1769421926146,2.57138532,122.45,122.42,0.45876759]
["bitfinex","SOLUSD",1769421926754,0.4722019,122.45,122.42,0.45876759]
["bitfinex","SOLUSD",1769421926941,0.4722019,122.46,122.42,8.16855706]
["bitfinex","SOLUSD",1769421927147,0.4722019,122.46,122.43,0.45876759]
["bitfinex","SOLUSD",1769421927352,0.4722019,122.48,122.43,0.45876759]
["bitfinex","SOLUSD",1769421927652,0.4722019,122.48,122.44,0.45876759]
["bitfinex","SOLUSD",1769421929847,103.0722019,122.49,122.44,0.45876759]
["bitfinex","SOLUSD",1769421930045,0.4722019,122.49,122.45,0.45876759]
["bitfinex","SOLUSD",1769421930355,2.57138532,122.5,122.45,0.45876759]
["bitfinex","SOLUSD",1769421930732,2.09918342,122.5,122.45,0.45876759]
["bitfinex","SOLUSD",1769421930944,0.4722019,122.49,122.45,0.45876759]
["bitfinex","SOLUSD",1769421933053,0.4722019,122.49,122.46,0.45876759]
["bitfinex","SOLUSD",1769421935553,0.4591809,122.51,122.46,0.45876759]
["bitfinex","SOLUSD",1769421935750,0.4591809,122.5,122.46,0.46351209]
["bitfinex","SOLUSD",1769421936056,0.4591809,122.49,122.46,0.46351209]
["bitfinex","SOLUSD",1769421936252,0.4591809,122.49,122.45,0.46351209]
["bitfinex","SOLUSD",1769421937156,0.4591809,122.49,122.46,0.46351209]
["bitfinex","SOLUSD",1769421937461,0.4591809,122.5,122.46,0.46351209]
["bitfinex","SOLUSD",1769421937842,2.55836432,122.5,122.46,0.46351209]
["bitfinex","SOLUSD",1769421938266,0.4591809,122.5,122.46,0.46351209]
["bitfinex","SOLUSD",1769421939458,0.4591809,122.52,122.46,0.46351209]
["bitfinex","SOLUSD",1769421939668,0.4591809,122.53,122.49,0.46351209]
["bitfinex","SOLUSD",1769421940057,0.4591809,122.52,122.49,0.46351209]
["bitfinex","SOLUSD",1769421940765,0.4591809,122.53,122.5,0.46351209]
["bitfinex","SOLUSD",1769421941264,0.4591809,122.53,122.49,0.46351209]
["bitfinex","SOLUSD",1769421941846,0.4591809,122.53,122.49,2.56269551]
["bitfinex","SOLUSD",1769421942252,0.4591809,122.53,122.49,0.46351209]
["bitfinex","SOLUSD",1769421943163,2.09918342,122.51,122.47,0.46351209]
["bitfinex","SOLUSD",1769421943365,0.4591809,122.5,122.47,0.46351209]
["bitfinex","SOLUSD",1769421943964,0.4591809,122.5,122.46,0.46351209]
["bitfinex","SOLUSD",1769421944744,0.4591809,122.5,122.44,0.46351209]
["bitfinex","SOLUSD",1769421944950,0.4591809,122.48,122.44,0.46351209]
["bitfinex","SOLUSD",1769421945265,0.4591809,122.49,122.45,0.46351209]
["bitfinex","SOLUSD",1769421945565,20.78293131,122.54,122.47,0.46351209]
["bitfinex","SOLUSD",1769421945566,0.4591809,122.5,122.47,0.46351209]
["bitfinex","SOLUSD",1769421947870,0.4591809,122.51,122.48,0.46351209]
["bitfinex","SOLUSD",1769421948576,0.4591809,122.52,122.48,2.09918342]
["bitfinex","SOLUSD",1769421948764,0.4591809,122.53,122.49,0.46351209]
["bitfinex","SOLUSD",1769421948957,0.4591809,122.53,122.5,0.46351209]
["bitfinex","SOLUSD",1769421949162,0.8396678,122.54,122.51,0.46351209]
["bitfinex","SOLUSD",1769421949558,0.3804869,122.54,122.52,0.46351209]
["bitfinex","SOLUSD",1769421952062,0.4591809,122.53,122.49,10.72630422]
["bitfinex","SOLUSD",1769421952383,0.4591809,122.53,122.49,0.46351209]
["bitfinex","SOLUSD",1769421953070,2.55836432,122.53,122.49,0.46351209]
["bitfinex","SOLUSD",1769421954076,0.4591809,122.52,122.49,0.46351209]
["bitfinex","SOLUSD",1769421955377,0.4591809,122.53,122.49,0.46351209]
["bitfinex","SOLUSD",1769421955674,0.4591809,122.53,122.5,0.46351209]
["bitfinex","SOLUSD",1769421955981,0.4591809,122.58,122.53,0.46351209]
["bitfinex","SOLUSD",1769421956279,0.4591809,122.57,122.53,0.43721693]
["bitfinex","SOLUSD",1769421956783,0.4591809,122.56,122.52,0.43721693]
["bitfinex","SOLUSD",1769421956995,0.4591809,122.55,122.51,2.53640035]
["bitfinex","SOLUSD",1769421957156,2.55836432,122.55,122.51,0.43721693]
["bitfinex","SOLUSD",1769421957679,0.4591809,122.55,122.51,0.43721693]
["bitfinex","SOLUSD",1769421959580,0.4591809,122.55,122.51,2.53640035]
["bitfinex","SOLUSD",1769421960275,0.4591809,122.55,122.51,10.26174822]
["bitfinex","SOLUSD",1769421960482,0.4591809,122.57,122.54,0.43721693]
["bitfinex","SOLUSD",1769421960788,0.1,122.59,122.55,2.09918342]
["bitfinex","SOLUSD",1769421960789,0.4591809,122.58,122.55,2.09918342]
["bitfinex","SOLUSD",1769421961078,0.1,122.59,122.56,2.09918342]
["bitfinex","SOLUSD",1769421961079,0.5591809,122.59,122.56,2.09918342]
["bitfinex","SOLUSD",1769421961670,0.1,122.59,122.56,2.5269185]
["bitfinex","SOLUSD",1769421962384,0.4591809,122.62,122.58,0.33721693]
["bitfinex","SOLUSD",1769421963183,0.4591809,122.62,122.58,2.4269185]
["bitfinex","SOLUSD",1769421964060,0.4591809,122.62,122.59,2.08970157]
["bitfinex","SOLUSD",1769421964979,0.4591809,122.62,122.59,2.4269185]
["bitfinex","SOLUSD",1769421965177,0.4591809,122.62,122.59,0.33721693]
["bitfinex","SOLUSD",1769421965401,0.56796453,122.63,122.59,2.4269185]
["bitfinex","SOLUSD",1769421968987,0.56796453,122.63,122.6,0.33721693]
["bitfinex","SOLUSD",1769421969492,0.56796453,122.63,122.6,2.4269185]
["bitfinex","SOLUSD",1769421970192,0.56796453,122.63,122.58,2.4269185]
["bitfinex","SOLUSD",1769421971967,0.56796453,122.63,122.59,0.33721693]
["bitfinex","SOLUSD",1769421972291,0.46796453,122.62,122.59,0.33721693]
["bitfinex","SOLUSD",1769421973389,0.56796453,122.63,122.59,0.33721693]
["bitfinex","SOLUSD",1769421973785,0.46796453,122.62,122.57,2.4269185]
["bitfinex","SOLUSD",1769421974088,0.46796453,122.62,122.57,0.33721693]
["bitfinex","SOLUSD",1769421974089,0.46796453,122.61,122.57,0.33721693]
["bitfinex","SOLUSD",1769421974594,0.46796453,122.61,122.57,2.4269185]
["bitfinex","SOLUSD",1769421975095,0.46796453,122.61,122.57,0.33721693]
["bitfinex","SOLUSD",1769421975383,0.46796453,122.61,122.57,2.4269185]
["bitfinex","SOLUSD",1769421976094,30.0,122.59,122.57,2.4269185]
["bitfinex","SOLUSD",1769421979491,30.0,122.59,122.56,2.08970157]
["bitfinex","SOLUSD",1769421979697,30.49381445,122.59,122.55,0.33721693]
["bitfinex","SOLUSD",1769421979874,30.49381445,122.59,122.55,2.4269185]
["bitfinex","SOLUSD",1769421983699,30.49381445,122.59,122.56,0.33721693]
["bitfinex","SOLUSD",1769421984698,30.0,122.59,122.56,0.33721693]
["bitfinex","SOLUSD",1769421984906,30.0,122.59,122.58,2.08970157]
["bitfinex","SOLUSD",1769421986811,30.0,122.59,122.57,0.33721693]
["bitfinex","SOLUSD",1769421987186,30.0,122.59,122.57,2.08970157]
["bitfinex","SOLUSD",1769421987608,30.49381445,122.59,122.56,2.08970157]
["bitfinex","SOLUSD",1769421987789,30.49381445,122.59,122.56,2.4269185]
["bitfinex","SOLUSD",1769421988507,0.49381445,122.58,122.55,2.08970157]
["bitfinex","SOLUSD",1769421988689,0.49381445,122.58,122.54,2.4269185]
["bitfinex","SOLUSD",1769421988885,0.49381445,122.58,122.54,10.58739188]
["bitfinex","SOLUSD",1769421989194,0.49381445,122.58,122.56,2.08970157]
["bitfinex","SOLUSD",1769421990612,0.49381445,122.58,122.55,2.08970157]
["bitfinex","SOLUSD",1769421991209,0.49381445,122.58,122.55,2.5775978]
["bitfinex","SOLUSD",1769421992608,0.49381445,122.58,122.54,2.08970157]
["bitfinex","SOLUSD",1769421992800,0.49381445,122.57,122.53,2.08970157]
["bitfinex","SOLUSD",1769421993109,0.49381445,122.57,122.52,0.48789623]
["bitfinex","SOLUSD",1769421993110,0.49381445,122.57,122.52,2.5775978]
["bitfinex","SOLUSD",1769421993812,0.49381445,122.57,122.53,2.5775978]
["bitfinex","SOLUSD",1769421995409,0.49381445,122.57,122.54,0.46685801]
["bitfinex","SOLUSD",1769421995590,0.49381445,122.57,122.54,2.55655958]
["bitfinex","SOLUSD",1769421996598,0.49381445,122.57,122.54,0.46685801]
["bitfinex","SOLUSD",1769421996889,0.49381445,122.57,122.54,2.55655958]
["bitfinex","SOLUSD",1769421998211,0.4919989,122.58,122.55,0.46685801]
["bitfinex","SOLUSD",1769421998511,0.4919989,122.58,122.55,2.55655958]
["bitfinex","SOLUSD",1769422001116,30.0,122.59,122.57,0.46685801]
["bitfinex","SOLUSD",1769422001323,30.0,122.59,122.56,2.55655958]
["bitfinex","SOLUSD",1769422001525,30.4919989,122.59,122.56,2.55655958]
["bitfinex","SOLUSD",1769422002016,30.4919989,122.59,122.56,0.46685801]
["bitfinex","SOLUSD",1769422002522,30.4919989,122.59,122.56,2.55655958]
["bitfinex","SOLUSD",1769422003327,30.4919989,122.59,122.56,0.46685801]
["bitfinex","SOLUSD",1769422006004,30.4919989,122.59,122.55,2.55655958]
["bitfinex","SOLUSD",1769422008830,30.0,122.59,122.56,0.46685801]
["bitfinex","SOLUSD",1769422009121,30.0,122.59,122.57,0.46685801]
["bitfinex","SOLUSD",1769422010617,30.0,122.59,122.57,2.08970157]
["bitfinex","SOLUSD",1769422010824,30.0,122.59,122.57,2.55655958]
["bitfinex","SOLUSD",1769422011211,30.0,122.59,122.57,0.46685801]
["bitfinex","SOLUSD",1769422012727,30.4919989,122.59,122.56,2.55655958]
["bitfinex","SOLUSD",1769422013727,0.4919989,122.58,122.55,0.46685801]
["bitfinex","SOLUSD",1769422013926,0.4919989,122.58,122.54,0.46685801]
["bitfinex","SOLUSD",1769422014231,0.4919989,122.57,122.54,0.46685801]
["bitfinex","SOLUSD",1769422014936,0.4919989,122.57,122.54,2.55655958]
["bitfinex","SOLUSD",1769422019032,0.4919989,122.58,122.55,0.46685801]
["bitfinex","SOLUSD",1769422019236,0.4919989,122.58,122.55,2.55655958]
["bitfinex","SOLUSD",1769422020036,0.4919989,122.58,122.55,0.46685801]
["bitfinex","SOLUSD",1769422020329,0.4919989,122.58,122.54,2.55655958]
["bitfinex","SOLUSD",1769422020516,0.4919989,122.57,122.52,2.55655958]
["bitfinex","SOLUSD",1769422020712,0.4919989,122.56,122.52,0.46685801]
["bitfinex","SOLUSD",1769422021112,0.4919989,122.56,122.52,2.55655958]
["bitfinex","SOLUSD",1769422021508,50.39318052,122.59,122.52,2.55655958]
["bitfinex","SOLUSD",1769422021509,0.4919989,122.55,122.52,2.55655958]
["bitfinex","SOLUSD",1769422021708,0.4919989,122.55,122.52,10.71969434]
["bitfinex","SOLUSD",1769422021934,0.4919989,122.55,122.52,2.55783036]
["bitfinex","SOLUSD",1769422022133,0.4919989,122.55,122.51,25.21783036]
["bitfinex","SOLUSD",1769422022435,0.4919989,122.54,122.51,23.12685801]
["bitfinex","SOLUSD",1769422022624,0.4919989,122.52,122.49,0.46685801]
["bitfinex","SOLUSD",1769422022825,2.09097235,122.53,122.5,2.55783036]
["bitfinex","SOLUSD",1769422022826,0.4919989,122.53,122.5,2.55783036]
["bitfinex","SOLUSD",1769422023024,0.4919989,122.55,122.51,2.09097235]
["bitfinex","SOLUSD",1769422023337,0.4919989,122.54,122.5,0.46685801]
["bitfinex","SOLUSD",1769422023540,0.4919989,122.53,122.48,10.72220171]
["bitfinex","SOLUSD",1769422023733,0.4919989,122.53,122.48,2.55783036]
["bitfinex","SOLUSD",1769422023916,0.4919989,122.52,122.48,2.55783036]
["bitfinex","SOLUSD",1769422024117,0.4919989,122.51,122.47,2.55783036]
["bitfinex","SOLUSD",1769422024934,0.4919989,122.51,122.47,10.72304721]
["bitfinex","SOLUSD",1769422025138,0.4919989,122.51,122.48,2.55464302]
["bitfinex","SOLUSD",1769422025337,0.4919989,122.51,122.48,0.46367067]
["bitfinex","SOLUSD",1769422025547,0.4919989,122.51,122.48,2.55464302]
["bitfinex","SOLUSD",1769422026631,0.46414627,122.5,122.41,41.04426044]
["bitfinex","SOLUSD",1769422026838,0.46414627,122.5,122.43,2.09097235]
["bitfinex","SOLUSD",1769422027029,0.46414627,122.5,122.47,2.09097235]
["bitfinex","SOLUSD",1769422028337,0.46414627,122.5,122.46,2.09097235]
["bitfinex","SOLUSD",1769422028639,0.46414627,122.5,122.47,2.09097235]
["bitfinex","SOLUSD",1769422029215,0.46414627,122.5,122.46,2.09097235]
["bitfinex","SOLUSD",1769422029935,0.46414627,122.5,122.45,2.46451861]
["bitfinex","SOLUSD",1769422030938,0.46414627,122.49,122.45,2.46451861]
["bitfinex","SOLUSD",1769422032342,0.46414627,122.49,122.43,8.16750818]
["bitfinex","SOLUSD",1769422032527,0.46414627,122.49,122.45,2.09097235]
["bitfinex","SOLUSD",1769422033951,0.46414627,122.48,122.44,2.09097235]
["bitfinex","SOLUSD",1769422036147,2.55511862,122.47,122.42,2.66451861]
["bitfinex","SOLUSD",1769422036445,0.46414627,122.45,122.42,0.2]
["bitfinex","SOLUSD",1769422037949,0.46414627,122.45,122.42,8.36853678]
["bitfinex","SOLUSD",1769422038252,0.46414627,122.45,122.42,10.45950913]
["bitfinex","SOLUSD",1769422039053,0.46414627,122.45,122.42,0.2]
["bitfinex","SOLUSD",1769422041649,2.09097235,122.47,122.44,2.46451861]
["bitfinex","SOLUSD",1769422041650,0.48056597,122.47,122.44,2.46451861]
["bitfinex","SOLUSD",1769422041850,0.48056597,122.47,122.46,2.09097235]
["bitfinex","SOLUSD",1769422042637,0.48056597,122.48,122.46,2.09097235]
["bitfinex","SOLUSD",1769422042952,0.48056597,122.48,122.45,2.09097235]
["bitfinex","SOLUSD",1769422045445,0.48056597,122.48,122.44,25.14451861]
["bitfinex","SOLUSD",1769422046162,0.48056597,122.48,122.44,2.46451861]
["bitfinex","SOLUSD",1769422048266,0.48056597,122.48,122.44,0.37354626]
["bitfinex","SOLUSD",1769422048462,0.48056597,122.48,122.45,2.09097235]
["bitfinex","SOLUSD",1769422049146,0.48056597,122.48,122.44,2.46451861]
["bitfinex","SOLUSD",1769422051668,0.48056597,122.48,122.45,2.09097235]
["bitfinex","SOLUSD",1769422051960,0.48056597,122.48,122.44,2.09097235]
["bitfinex","SOLUSD",1769422052663,8.64545777,122.48,122.43,0.37354626]
["bitfinex","SOLUSD",1769422052955,0.48056597,122.45,122.42,0.2]
["bitfinex","SOLUSD",1769422053557,0.48056597,122.44,122.42,0.2]
["bitfinex","SOLUSD",1769422057768,2.09097235,122.43,122.41,0.2]
["bitfinex","SOLUSD",1769422057959,2.09097235,122.43,122.4,23.05354626]
["bitfinex","SOLUSD",1769422059061,2.09097235,122.41,122.37,8.17162022]
["bitfinex","SOLUSD",1769422059377,2.09097235,122.4,122.39,22.68]
["bitfinex","SOLUSD",1769422059560,2.09097235,122.4,122.37,8.17162022]
["bitfinex","SOLUSD",1769422060156,2.09097235,122.39,122.37,8.17162022]
["bitfinex","SOLUSD",1769422060660,0.5,122.42,122.37,8.17162022]
["bitfinex","SOLUSD",1769422060868,2.09097235,122.39,122.37,8.17162022]
["bitfinex","SOLUSD",1769422061052,0.5,122.42,122.37,8.17162022]
["bitfinex","SOLUSD",1769422061242,2.09097235,122.39,122.37,8.17162022]
["bitfinex","SOLUSD",1769422061445,0.5,122.42,122.37,8.17162022]
["bitfinex","SOLUSD",1769422061660,2.09097235,122.39,122.37,8.17162022]
["bitfinex","SOLUSD",1769422061942,0.5,122.42,122.37,8.17162022]
["bitfinex","SOLUSD",1769422062138,2.09097235,122.4,122.37,8.17162022]
["bitfinex","SOLUSD",1769422063470,2.09097235,122.41,122.37,8.17162022]
["bitfinex","SOLUSD",1769422063650,2.09097235,122.42,122.37,30.69243648]
["bitfinex","SOLUSD",1769422064868,2.09097235,122.41,122.37,30.69243648]
["bitfinex","SOLUSD",1769422066904,2.09097235,122.41,122.37,28.60146413]
["bitfinex","SOLUSD",1769422073174,2.09097235,122.4,122.37,28.60146413]
["bitfinex","SOLUSD",1769422073558,2.09097235,122.4,122.37,8.17162022]
["bitfinex","SOLUSD",1769422074881,2.09097235,122.4,122.37,28.60146413]
["bitfinex","SOLUSD",1769422076079,2.09097235,122.41,122.37,28.60146413]
["bitfinex","SOLUSD",1769422079790,2.09097235,122.4,122.37,28.60146413]
["bitfinex","SOLUSD",1769422080583,2.09627943,122.4,122.37,28.60146413]
["bitfinex","SOLUSD",1769422081914,2.59627943,122.41,122.37,28.60146413]
["bitfinex","SOLUSD",1769422082092,2.59627943,122.42,122.37,28.60146413]
["bitfinex","SOLUSD",1769422083587,2.5957732,122.42,122.37,28.60146413]
["bitfinex","SOLUSD",1769422083888,2.5957732,122.43,122.37,28.60146413]
["bitfinex","SOLUSD",1769422084494,2.5957732,122.43,122.39,30.0]
["bitfinex","SOLUSD",1769422086171,2.5957732,122.43,122.4,8.16993464]
["bitfinex","SOLUSD",1769422087470,2.59555698,122.43,122.4,8.16993464]
["bitfinex","SOLUSD",1769422094398,0.5,122.42,122.4,8.16993464]
["bitfinex","SOLUSD",1769422095604,0.5,122.42,122.39,38.17025213]
["bitfinex","SOLUSD",1769422096500,0.5,122.45,122.4,22.68]
["bitfinex","SOLUSD",1769422098106,0.5,122.45,122.41,8.16926721]
["bitfinex","SOLUSD",1769422104604,2.59555698,122.45,122.41,8.16926721]
["bitfinex","SOLUSD",1769422107514,0.5,122.43,122.39,92.2]
["bitfinex","SOLUSD",1769422107726,0.5,122.41,122.39,100.37024146]
["bitfinex","SOLUSD",1769422108011,2.59555698,122.42,122.39,100.37024146]
["bitfinex","SOLUSD",1769422112811,2.59555698,122.42,122.39,38.17024146]
["bitfinex","SOLUSD",1769422115618,2.59555698,122.42,122.39,38.17024146]
["bitfinex","SOLUSD",1769422115929,0.5,122.41,122.39,30.0]
["bitfinex","SOLUSD",1769422116223,2.59555698,122.41,122.39,30.0]
["bitfinex","SOLUSD",1769422116932,2.09555698,122.41,122.39,30.0]
["bitfinex","SOLUSD",1769422117102,0.5,122.4,122.39,30.0]
["bitfinex","SOLUSD",1769422117634,2.09555698,122.41,122.39,30.0]
["bitfinex","SOLUSD",1769422117803,2.59555698,122.41,122.39,30.0]
["bitfinex","SOLUSD",1769422119927,2.09555698,122.41,122.39,30.0]
["bitfinex","SOLUSD",1769422120132,0.5,122.4,122.39,30.0]
["bitfinex","SOLUSD",1769422122502,2.59555698,122.4,122.39,30.0]
["bitfinex","SOLUSD",1769422123426,0.5,122.4,122.39,30.0]
["bitfinex","SOLUSD",1769422123631,2.59555698,122.41,122.39,30.0]
["bitfinex","SOLUSD",1769422124321,2.59555698,122.42,122.39,30.0]
["bitfinex","SOLUSD",1769422124526,0.5,122.42,122.39,30.0]
["bitfinex","SOLUSD",1769422124724,2.59555698,122.43,122.39,30.0]
["bitfinex","SOLUSD",1769422124927,2.59555698,122.43,122.39,38.17055368]
["bitfinex","SOLUSD",1769422125421,0.5,122.43,122.39,38.17055368]
["bitfinex","SOLUSD",1769422135534,0.5,122.41,122.39,30.0]
["bitfinex","SOLUSD",1769422136132,2.59555698,122.4,122.38,22.68]
["bitfinex","SOLUSD",1769422136337,2.59555698,122.41,122.38,22.68]
["bitfinex","SOLUSD",1769422137140,0.5,122.4,122.38,30.85124386]
["bitfinex","SOLUSD",1769422137330,0.5,122.4,122.38,22.68]
["bitfinex","SOLUSD",1769422138439,0.5,122.39,122.38,22.68]
["bitfinex","SOLUSD",1769422140041,0.5,122.39,122.36,8.17230565]
["bitfinex","SOLUSD",1769422140737,2.09555698,122.4,122.36,8.17230565]
["bitfinex","SOLUSD",1769422140738,0.5,122.4,122.36,8.17230565]
["bitfinex","SOLUSD",1769422141033,0.5,122.41,122.36,28.60381921]
["bitfinex","SOLUSD",1769422141546,0.5,122.43,122.36,96.14790777]
["bitfinex","SOLUSD",1769422142537,0.5,122.43,122.37,5.36086188]
["bitfinex","SOLUSD",1769422143649,0.5,122.43,122.38,28.59944434]
["bitfinex","SOLUSD",1769422143822,0.5,122.43,122.39,22.68]
["bitfinex","SOLUSD",1769422146546,0.5,122.43,122.4,8.16993464]
["bitfinex","SOLUSD",1769422149049,2.59486293,122.43,122.4,8.16993464]
["bitfinex","SOLUSD",1769422150350,0.5,122.42,122.4,8.16993464]
["bitfinex","SOLUSD",1769422150732,2.59486293,122.43,122.4,8.16993464]
["bitfinex","SOLUSD",1769422150942,0.5,122.43,122.4,8.16993464]
["bitfinex","SOLUSD",1769422151145,2.59486293,122.43,122.4,8.16993464]
["bitfinex","SOLUSD",1769422157148,110.76487357,122.48,122.39,30.85030324]
["bitfinex","SOLUSD",1769422157149,0.5,122.41,122.39,30.85030324]
["bitfinex","SOLUSD",1769422157355,0.5,122.4,122.39,30.85030324]
["bitfinex","SOLUSD",1769422157649,0.5,122.39,122.35,20.63226081]
["bitfinex","SOLUSD",1769422157853,2.59486293,122.39,122.36,22.68]
["bitfinex","SOLUSD",1769422158534,2.59486293,122.39,122.36,30.8522646]
["bitfinex","SOLUSD",1769422160348,0.5,122.39,122.36,30.8522646]
["bitfinex","SOLUSD",1769422160653,2.09486293,122.43,122.37,0.4978413]
["bitfinex","SOLUSD",1769422161155,2.09486293,122.42,122.37,0.4978413]
["bitfinex","SOLUSD",1769422161454,2.09486293,122.42,122.38,8.66911111]
["bitfinex","SOLUSD",1769422161826,2.09486293,122.42,122.39,0.4978413]
["bitfinex","SOLUSD",1769422162030,2.09486293,122.43,122.39,0.4978413]
["bitfinex","SOLUSD",1769422162441,2.56008736,122.43,122.39,0.4978413]
["bitfinex","SOLUSD",1769422162853,0.46522443,122.43,122.39,0.4978413]
["bitfinex","SOLUSD",1769422163155,2.56008736,122.43,122.39,0.4978413]
["bitfinex","SOLUSD",1769422163451,2.56008736,122.43,122.4,8.16993464]
["bitfinex","SOLUSD",1769422163757,2.56008736,122.43,122.4,8.66777594]
["bitfinex","SOLUSD",1769422167061,0.46522443,122.43,122.4,8.66777594]
["bitfinex","SOLUSD",1769422170462,0.46522443,122.44,122.41,0.4978413]
["bitfinex","SOLUSD",1769422170964,0.46522443,122.44,122.41,8.66682137]
["bitfinex","SOLUSD",1769422171760,0.46522443,122.44,122.41,8.16898007]
["bitfinex","SOLUSD",1769422172262,0.46522443,122.44,122.41,0.4978413]
["bitfinex","SOLUSD",1769422174360,0.46522443,122.44,122.41,8.66697508]
["bitfinex","SOLUSD",1769422184769,2.57004569,122.46,122.42,0.47787758]
["bitfinex","SOLUSD",1769422184968,0.47518276,122.45,122.42,0.47787758]
["bitfinex","SOLUSD",1769422185869,2.57004569,122.44,122.41,8.64701136]
["bitfinex","SOLUSD",1769422187014,0.47518276,122.44,122.41,8.64701136]
["bitfinex","SOLUSD",1769422192188,0.47518276,122.43,122.4,8.64746451]
["bitfinex","SOLUSD",1769422192361,0.47518276,122.43,122.4,0.47787758]
["bitfinex","SOLUSD",1769422192680,2.57004569,122.43,122.4,0.47787758]
["bitfinex","SOLUSD",1769422193682,0.47518276,122.43,122.4,0.47787758]
["bitfinex","SOLUSD",1769422198082,0.47518276,122.43,122.4,8.64754642]
["bitfinex","SOLUSD",1769422201786,2.57004569,122.43,122.38,0.47787758]
["bitfinex","SOLUSD",1769422202076,0.47518276,122.41,122.38,8.64885852]
["bitfinex","SOLUSD",1769422202580,0.47518276,122.41,122.39,8.17043205]
["bitfinex","SOLUSD",1769422202972,0.47518276,122.41,122.39,8.64830963]
["bitfinex","SOLUSD",1769422203388,0.47518276,122.42,122.39,8.64830963]
["bitfinex","SOLUSD",1769422206089,0.46487062,122.43,122.4,0.45395821]
["bitfinex","SOLUSD",1769422206671,0.46487062,122.42,122.39,8.62439026]
["bitfinex","SOLUSD",1769422212594,0.46487062,122.43,122.4,0.45395821]
["bitfinex","SOLUSD",1769422215298,0.46487062,122.44,122.41,0.45395821]
["bitfinex","SOLUSD",1769422216195,0.46487062,122.45,122.41,0.45395821]
["bitfinex","SOLUSD",1769422217492,0.46487062,122.45,122.42,0.45395821]
["bitfinex","SOLUSD",1769422217900,2.55588697,122.46,122.42,0.45395821]
["bitfinex","SOLUSD",1769422218996,0.46034984,122.46,122.42,0.45395821]
["bitfinex","SOLUSD",1769422219486,0.46034984,122.46,122.43,0.45432071]
["bitfinex","SOLUSD",1769422219798,2.55588697,122.46,122.43,0.45432071]
["bitfinex","SOLUSD",1769422220999,0.46034984,122.46,122.43,8.62214654]
["bitfinex","SOLUSD",1769422222799,2.55588697,122.46,122.43,8.62214654]
["bitfinex","SOLUSD",1769422225102,0.46034984,122.46,122.43,8.62214654]
["bitfinex","SOLUSD",1769422225604,2.55588697,122.47,122.44,0.45432071]
["bitfinex","SOLUSD",1769422225785,0.46034984,122.47,122.44,0.45432071]
["bitfinex","SOLUSD",1769422225983,0.46034984,122.47,122.43,8.62214654]
["bitfinex","SOLUSD",1769422226889,0.46034984,122.46,122.43,8.62214654]
["bitfinex","SOLUSD",1769422228784,0.46034984,122.46,122.43,8.16782583]
["bitfinex","SOLUSD",1769422229114,0.46034984,122.46,122.41,20.87669918]
["bitfinex","SOLUSD",1769422229410,0.46034984,122.45,122.42,8.16829504]
["bitfinex","SOLUSD",1769422229573,0.46034984,122.45,122.41,8.62322212]
["bitfinex","SOLUSD",1769422229779,0.46034984,122.43,122.41,0.45432071]
["bitfinex","SOLUSD",1769422230202,0.46034984,122.43,122.4,8.62390425]
["bitfinex","SOLUSD",1769422230597,0.46034984,122.43,122.39,20.42520377]
["bitfinex","SOLUSD",1769422230598,0.46034984,122.43,122.39,8.62492288]
["bitfinex","SOLUSD",1769422230904,0.46034984,122.42,122.39,8.62492288]
["bitfinex","SOLUSD",1769422232206,2.55588697,122.42,122.39,8.17060217]
["bitfinex","SOLUSD",1769422232705,0.46034984,122.41,122.39,8.17060217]
["bitfinex","SOLUSD",1769422237796,0.46034984,122.41,122.39,8.65465414]
["bitfinex","SOLUSD",1769422238306,0.49921924,122.43,122.4,0.48405197]
["bitfinex","SOLUSD",1769422242815,0.49921924,122.43,122.4,8.65340838]
["bitfinex","SOLUSD",1769422246412,0.49921924,122.43,122.39,20.42650543]
["bitfinex","SOLUSD",1769422246413,0.49921924,122.43,122.41,0.48405197]
["bitfinex","SOLUSD",1769422246717,0.49921924,122.45,122.41,0.48405197]
["bitfinex","SOLUSD",1769422248615,0.49921924,122.45,122.42,8.1685999]
["bitfinex","SOLUSD",1769422248818,0.49921924,122.45,122.42,8.65265187]
["bitfinex","SOLUSD",1769422251326,0.49921924,122.45,122.42,8.65265187]
["bitfinex","SOLUSD",1769422252317,0.49921924,122.45,122.42,8.1685999]
["bitfinex","SOLUSD",1769422257328,0.49921924,122.45,122.41,8.65293876]
["bitfinex","SOLUSD",1769422264323,0.49921924,122.45,122.4,20.42429773]
["bitfinex","SOLUSD",1769422264527,0.49921924,122.45,122.42,0.48405197]
["bitfinex","SOLUSD",1769422265030,0.46071399,122.42,122.36,0.48009845]
["bitfinex","SOLUSD",1769422265227,2.09553713,122.39,122.36,0.48009845]
["bitfinex","SOLUSD",1769422265429,2.09553713,122.43,122.35,0.2]
["bitfinex","SOLUSD",1769422265430,2.09553713,122.38,122.35,0.2]
["bitfinex","SOLUSD",1769422265631,2.09748498,122.37,122.35,0.2]
["bitfinex","SOLUSD",1769422266213,2.09748498,122.38,122.35,0.2]
["bitfinex","SOLUSD",1769422266615,2.09748498,122.37,122.35,0.2]
["bitfinex","SOLUSD",1769422267231,2.55819897,122.37,122.35,0.2]
["bitfinex","SOLUSD",1769422267834,8.1685999,122.42,122.35,0.2]
["bitfinex","SOLUSD",1769422268138,2.09748498,122.37,122.35,0.2]
["bitfinex","SOLUSD",1769422268636,2.09748498,122.36,122.35,0.2]
["bitfinex","SOLUSD",1769422269225,2.09748498,122.37,122.35,0.2]
["bitfinex","SOLUSD",1769422269832,2.55819897,122.37,122.35,0.2]
["bitfinex","SOLUSD",1769422270537,0.46071399,122.36,122.35,0.2]
["bitfinex","SOLUSD",1769422271545,0.46071399,122.35,122.33,0.48009845]
["bitfinex","SOLUSD",1769422271733,2.55819897,122.35,122.33,0.48009845]
["bitfinex","SOLUSD",1769422275743,2.55819897,122.35,122.32,0.48009845]
["bitfinex","SOLUSD",1769422276546,0.46071399,122.35,122.32,0.48009845]
["bitfinex","SOLUSD",1769422276722,2.55819897,122.35,122.32,0.48009845]
["bitfinex","SOLUSD",1769422279248,2.57610524,122.37,122.33,0.45646882]
["bitfinex","SOLUSD",1769422279841,0.47862026,122.36,122.33,0.45646882]
["bitfinex","SOLUSD",1769422280344,2.57610524,122.37,122.34,0.45646882]
["bitfinex","SOLUSD",1769422282564,0.47862026,122.37,122.35,0.45646882]
["bitfinex","SOLUSD",1769422283360,2.57610524,122.37,122.34,8.63035293]
["bitfinex","SOLUSD",1769422283665,2.57610524,122.37,122.34,0.45646882]
["bitfinex","SOLUSD",1769422286271,0.47862026,122.36,122.34,0.45646882]
["bitfinex","SOLUSD",1769422291367,2.57610524,122.36,122.34,0.45646882]
["bitfinex","SOLUSD",1769422294364,0.47862026,122.36,122.34,0.45646882]
["bitfinex","SOLUSD",1769422296267,0.46808344,122.37,122.34,0.45646882]
["bitfinex","SOLUSD",1769422296470,0.46808344,122.37,122.35,0.46276911]
["bitfinex","SOLUSD",1769422296968,2.56556842,122.37,122.34,8.63660016]
["bitfinex","SOLUSD",1769422297572,0.46808344,122.37,122.34,8.63660016]
["bitfinex","SOLUSD",1769422297868,2.56556842,122.36,122.33,0.46276911]
["bitfinex","SOLUSD",1769422298857,2.09748498,122.35,122.33,0.46276911]
["bitfinex","SOLUSD",1769422299773,2.56556842,122.35,122.32,70.83777174]
["bitfinex","SOLUSD",1769422299972,0.46808344,122.35,122.33,0.46276911]
["bitfinex","SOLUSD",1769422300175,2.56556842,122.35,122.33,0.46276911]
["bitfinex","SOLUSD",1769422300380,2.56556842,122.35,122.32,8.63777174]
["bitfinex","SOLUSD",1769422301174,0.46808344,122.35,122.33,0.46276911]
["bitfinex","SOLUSD",1769422302768,0.46808344,122.35,122.32,8.63777174]
["bitfinex","SOLUSD",1769422305582,0.46808344,122.35,122.33,8.17454794]
["bitfinex","SOLUSD",1769422305785,0.46808344,122.35,122.33,8.63731705]
["bitfinex","SOLUSD",1769422306760,0.46808344,122.37,122.34,0.46276911]
["bitfinex","SOLUSD",1769422307466,0.46808344,122.38,122.34,0.46276911]
["bitfinex","SOLUSD",1769422308255,2.56556842,122.39,122.34,0.46276911]
["bitfinex","SOLUSD",1769422308882,2.56556842,122.39,122.32,84.9]
["bitfinex","SOLUSD",1769422308883,2.56556842,122.39,122.36,0.46276911]
["bitfinex","SOLUSD",1769422309381,0.46808344,122.38,122.35,8.6360425]
["bitfinex","SOLUSD",1769422310760,0.46808344,122.38,122.36,0.46276911]
["bitfinex","SOLUSD",1769422311378,0.46808344,122.38,122.34,0.46276911]
["bitfinex","SOLUSD",1769422311782,2.56556842,122.38,122.34,0.46276911]
["bitfinex","SOLUSD",1769422312881,0.46808344,122.37,122.34,8.63650437]
["bitfinex","SOLUSD",1769422313083,2.56556842,122.37,122.34,8.63650437]
["bitfinex","SOLUSD",1769422314781,0.46808344,122.36,122.33,70.83719598]
["bitfinex","SOLUSD",1769422316287,2.56556842,122.36,122.33,70.83719598]
["bitfinex","SOLUSD",1769422316987,2.56556842,122.36,122.33,0.46276911]
["bitfinex","SOLUSD",1769422317568,0.46808344,122.35,122.32,0.46276911]
["bitfinex","SOLUSD",1769422317966,2.56556842,122.35,122.32,0.46276911]
["bitfinex","SOLUSD",1769422322112,0.46808344,122.34,122.31,0.46276911]
["bitfinex","SOLUSD",1769422322269,0.46808344,122.34,122.32,0.46276911]
["bitfinex","SOLUSD",1769422322780,0.46808344,122.34,122.31,0.46276911]
["bitfinex","SOLUSD",1769422322781,2.56556842,122.34,122.31,0.46276911]
["bitfinex","SOLUSD",1769422325284,0.46808344,122.34,122.31,0.46276911]
["bitfinex","SOLUSD",1769422327075,0.48836616,122.35,122.32,0.49578999]
["bitfinex","SOLUSD",1769422329198,0.48836616,122.36,122.33,0.49578999]
["bitfinex","SOLUSD",1769422329497,2.58647188,122.36,122.33,0.49578999]
["bitfinex","SOLUSD",1769422337125,0.48836616,122.36,122.33,0.49578999]
["bitfinex","SOLUSD",1769422338903,2.58647188,122.36,122.33,0.49578999]
["bitfinex","SOLUSD",1769422341411,2.54825091,122.35,122.33,0.49578999]
["bitfinex","SOLUSD",1769422341594,2.54825091,122.35,122.32,0.46242021]
["bitfinex","SOLUSD",1769422346516,2.54853963,122.35,122.32,0.46242021]
["bitfinex","SOLUSD",1769422347520,0.45014519,122.34,122.32,0.46242021]
["bitfinex","SOLUSD",1769422347710,0.45014519,122.35,122.32,0.46242021]
["bitfinex","SOLUSD",1769422353720,0.45014519,122.36,122.33,0.46242021]
["bitfinex","SOLUSD",1769422354104,2.54853963,122.36,122.33,0.46242021]
["bitfinex","SOLUSD",1769422356019,0.45014519,122.36,122.33,0.46242021]
["bitfinex","SOLUSD",1769422356237,20.42606395,122.4,122.33,0.46242021]
["bitfinex","SOLUSD",1769422356238,2.5692046,122.38,122.34,0.47784742]
["bitfinex","SOLUSD",1769422356407,0.47081016,122.38,122.34,0.47784742]
["bitfinex","SOLUSD",1769422356833,0.47081016,122.38,122.35,0.47784742]
["bitfinex","SOLUSD",1769422358428,0.47081016,122.38,122.35,8.65108963]
["bitfinex","SOLUSD",1769422359223,2.09839444,122.39,122.36,0.47784742]
["bitfinex","SOLUSD",1769422361353,2.2061563,122.39,122.36,0.47784742]
["bitfinex","SOLUSD",1769422361953,0.10776186,122.38,122.36,0.47784742]
["bitfinex","SOLUSD",1769422362130,2.2061563,122.39,122.36,0.47784742]
["bitfinex","SOLUSD",1769422366852,2.09839444,122.39,122.36,0.47784742]
["bitfinex","SOLUSD",1769422367744,2.2061563,122.4,122.37,0.47784742]
["bitfinex","SOLUSD",1769422367943,0.10776186,122.4,122.37,0.47784742]
["bitfinex","SOLUSD",1769422368638,2.2061563,122.41,122.37,0.47784742]
["bitfinex","SOLUSD",1769422369354,2.09839444,122.41,122.37,0.47784742]
["bitfinex","SOLUSD",1769422369544,2.2061563,122.41,122.37,0.47784742]
["bitfinex","SOLUSD",1769422369744,2.09839444,122.41,122.38,0.47784742]
["bitfinex","SOLUSD",1769422370050,2.2061563,122.42,122.38,0.47784742]
["bitfinex","SOLUSD",1769422370642,0.10776186,122.41,122.38,0.47784742]
["bitfinex","SOLUSD",1769422373369,0.10776186,122.38,122.34,0.47784742]
["bitfinex","SOLUSD",1769422373657,2.2061563,122.36,122.33,0.47784742]
["bitfinex","SOLUSD",1769422375201,2.2061563,122.36,122.33,8.65239171]
["bitfinex","SOLUSD",1769422376995,2.2061563,122.36,122.34,0.47784742]
["bitfinex","SOLUSD",1769422383284,2.2061563,122.36,122.32,8.17490967]
["bitfinex","SOLUSD",1769422383491,2.2061563,122.36,122.33,0.47784742]
["bitfinex","SOLUSD",1769422385193,2.09839444,122.36,122.33,0.47784742]
["bitfinex","SOLUSD",1769422388573,2.2061563,122.36,122.33,0.47784742]
["bitfinex","SOLUSD",1769422389597,2.20579123,122.36,122.33,0.47784742]
["bitfinex","SOLUSD",1769422390694,2.09802937,122.35,122.33,0.47784742]
["bitfinex","SOLUSD",1769422392199,0.10776186,122.36,122.33,0.47784742]
["bitfinex","SOLUSD",1769422392399,2.09802937,122.35,122.33,0.47784742]
["bitfinex","SOLUSD",1769422393304,2.20579123,122.35,122.32,8.64750736]
["bitfinex","SOLUSD",1769422393602,2.09802937,122.35,122.33,0.47259769]
["bitfinex","SOLUSD",1769422394099,2.20579123,122.36,122.33,0.47259769]
["bitfinex","SOLUSD",1769422405117,2.09802937,122.35,122.33,0.47259769]
["bitfinex","SOLUSD",1769422407417,0.10776186,122.4,122.34,0.47258227]
["bitfinex","SOLUSD",1769422407714,28.59243525,122.41,122.34,0.47258227]
["bitfinex","SOLUSD",1769422407715,2.09802937,122.37,122.34,0.47258227]
["bitfinex","SOLUSD",1769422408100,2.20579123,122.37,122.34,0.47258227]
["bitfinex","SOLUSD",1769422408429,28.59243525,122.41,122.34,0.47258227]
["bitfinex","SOLUSD",1769422408430,2.20579123,122.36,122.34,0.47258227]
["bitfinex","SOLUSD",1769422410518,2.20579123,122.36,122.32,0.47258227]
["bitfinex","SOLUSD",1769422413329,0.10776186,122.35,122.32,0.47258227]
["bitfinex","SOLUSD",1769422417013,2.09802937,122.36,122.32,0.47258227]
["bitfinex","SOLUSD",1769422417014,2.20579123,122.36,122.32,0.47258227]
["bitfinex","SOLUSD",1769422419137,2.09802937,122.33,122.29,0.69303207]
["bitfinex","SOLUSD",1769422419431,2.20579123,122.32,122.29,0.69303207]
["bitfinex","SOLUSD",1769422419821,0.10776186,122.32,122.29,0.69303207]
["bitfinex","SOLUSD",1769422420620,2.20579123,122.32,122.29,0.69303207]
["bitfinex","SOLUSD",1769422421931,2.09802937,122.31,122.29,0.69303207]
["bitfinex","SOLUSD",1769422422133,2.20579123,122.32,122.29,0.69303207]
["bitfinex","SOLUSD",1769422422432,2.20579123,122.32,122.3,0.49303207]
["bitfinex","SOLUSD",1769422426118,2.09802937,122.31,122.3,0.49303207]
["bitfinex","SOLUSD",1769422426430,2.20579123,122.32,122.3,0.49303207]
["bitfinex","SOLUSD",1769422429546,2.09802937,122.31,122.3,0.49303207]
["bitfinex","SOLUSD",1769422429748,2.20579123,122.31,122.29,0.69303207]
["bitfinex","SOLUSD",1769422430342,2.09802937,122.31,122.29,0.69303207]
["bitfinex","SOLUSD",1769422430969,2.09802937,122.3,122.29,0.2]
["bitfinex","SOLUSD",1769422432039,2.09802937,122.3,122.28,0.5]
["bitfinex","SOLUSD",1769422432248,2.09802937,122.31,122.28,0.5]
["bitfinex","SOLUSD",1769422432822,2.09802937,122.32,122.29,0.5]
["bitfinex","SOLUSD",1769422436749,2.09802937,122.33,122.3,0.5]
["bitfinex","SOLUSD",1769422436929,2.09802937,122.35,122.31,0.5]
["bitfinex","SOLUSD",1769422437436,2.09802937,122.34,122.31,0.5]
["bitfinex","SOLUSD",1769422439449,8.17245645,122.37,122.31,0.5]
["bitfinex","SOLUSD",1769422439450,28.60077323,122.38,122.31,0.5]
["bitfinex","SOLUSD",1769422439652,2.09802937,122.34,122.31,0.5]
["bitfinex","SOLUSD",1769422441757,2.09802937,122.33,122.29,0.5]
["bitfinex","SOLUSD",1769422442859,2.09802937,122.32,122.29,0.5]
["bitfinex","SOLUSD",1769422443686,2.09802937,122.31,122.28,0.5]
["bitfinex","SOLUSD",1769422450364,2.09802937,122.34,122.3,0.5]
["bitfinex","SOLUSD",1769422451686,2.09878704,122.35,122.31,0.5]
["bitfinex","SOLUSD",1769422451889,2.09878704,122.37,122.33,0.5]
["bitfinex","SOLUSD",1769422453173,2.09878704,122.36,122.33,0.5]
["bitfinex","SOLUSD",1769422454085,2.09878704,122.37,122.33,0.5]
["bitfinex","SOLUSD",1769422455991,2.09878704,122.37,122.33,8.17432359]
["bitfinex","SOLUSD",1769422456189,2.09878704,122.38,122.34,0.5]
["bitfinex","SOLUSD",1769422456490,2.09878704,122.39,122.35,0.5]
["bitfinex","SOLUSD",1769422457074,2.09878704,122.4,122.36,0.5]
["bitfinex","SOLUSD",1769422466196,30.86874587,122.42,122.36,0.5]
["bitfinex","SOLUSD",1769422466499,2.09878704,122.4,122.36,0.5]
["bitfinex","SOLUSD",1769422466897,2.09878704,122.41,122.36,0.5]
["bitfinex","SOLUSD",1769422467096,2.09878704,122.41,122.37,0.5]
["bitfinex","SOLUSD",1769422476807,2.09878704,122.4,122.37,0.5]
["bitfinex","SOLUSD",1769422477305,2.09878704,122.41,122.37,0.5]
["bitfinex","SOLUSD",1769422482407,2.09878704,122.4,122.37,0.5]
["bitfinex","SOLUSD",1769422483214,2.09878704,122.41,122.37,0.5]
["bitfinex","SOLUSD",1769422490620,2.09878704,122.4,122.37,0.5]
["bitfinex","SOLUSD",1769422492236,28.59073446,122.42,122.33,0.5]
["bitfinex","SOLUSD",1769422492433,2.09878704,122.36,122.33,0.5]
["bitfinex","SOLUSD",1769422494231,2.09878704,122.37,122.33,0.5]
["bitfinex","SOLUSD",1769422494538,2.09878704,122.38,122.34,0.5]
["bitfinex","SOLUSD",1769422496219,2.09878704,122.38,122.35,0.5]
["bitfinex","SOLUSD",1769422496432,2.09878704,122.39,122.35,0.5]
["bitfinex","SOLUSD",1769422497849,2.09878704,122.38,122.35,0.5]
["bitfinex","SOLUSD",1769422499743,2.09878704,122.37,122.35,0.5]
["bitfinex","SOLUSD",1769422503748,2.09878704,122.38,122.35,0.5]
["bitfinex","SOLUSD",1769422508056,2.09878704,122.39,122.35,0.5]
["bitfinex","SOLUSD",1769422508349,2.09878704,122.39,122.36,0.5]
["bitfinex","SOLUSD",1769422511655,2.09708072,122.39,122.36,0.5]
["bitfinex","SOLUSD",1769422514952,2.09708072,122.41,122.37,0.5]
["bitfinex","SOLUSD",1769422515256,2.09708072,122.42,122.38,0.5]
["bitfinex","SOLUSD",1769422520569,8.16659861,122.45,122.39,0.5]
["bitfinex","SOLUSD",1769422520765,2.09708072,122.43,122.39,0.5]
["bitfinex","SOLUSD",1769422523774,2.09708072,122.43,122.4,0.5]
["bitfinex","SOLUSD",1769422524068,2.09708072,122.44,122.4,0.5]
["bitfinex","SOLUSD",1769422527385,8.26617392,122.46,122.4,0.5]
["bitfinex","SOLUSD",1769422527569,2.09708072,122.44,122.4,0.5]
["bitfinex","SOLUSD",1769422529468,2.09708072,122.45,122.41,0.5]
["bitfinex","SOLUSD",1769422534193,2.09708072,122.44,122.41,0.5]
["bitfinex","SOLUSD",1769422540797,2.09708072,122.43,122.41,0.5]
["bitfinex","SOLUSD",1769422540994,2.09708072,122.42,122.4,0.5]
["bitfinex","SOLUSD",1769422541199,2.09708072,122.43,122.4,0.5]
["bitfinex","SOLUSD",1769422541987,2.09708072,122.44,122.4,0.5]
["bitfinex","SOLUSD",1769422551912,2.09708072,122.45,122.4,0.5]
["bitfinex","SOLUSD",1769422553220,2.09708072,122.45,122.41,0.5]
["bitfinex","SOLUSD",1769422558132,2.19708072,122.46,122.42,0.5]
["bitfinex","SOLUSD",1769422558334,0.1,122.46,122.43,0.5]
["bitfinex","SOLUSD",1769422560944,0.1,122.49,122.45,0.47390323]
["bitfinex","SOLUSD",1769422561149,0.1,122.49,122.48,0.47390323]
["bitfinex","SOLUSD",1769422561334,0.1,122.49,122.47,2.09708072]
["bitfinex","SOLUSD",1769422561648,0.1,122.49,122.46,2.09708072]
["bitfinex","SOLUSD",1769422562662,2.56684939,122.48,122.43,30.68461858]
["bitfinex","SOLUSD",1769422563242,2.56684939,122.48,122.44,0.47390323]
["bitfinex","SOLUSD",1769422563663,2.09708072,122.48,122.45,0.47390323]
["bitfinex","SOLUSD",1769422566271,2.66684939,122.49,122.45,0.47390323]
["bitfinex","SOLUSD",1769422568271,0.45540906,122.45,122.42,0.48292091]
["bitfinex","SOLUSD",1769422568470,2.09708072,122.43,122.41,0.48292091]
["bitfinex","SOLUSD",1769422568646,2.55248978,122.43,122.4,0.48292091]
["bitfinex","SOLUSD",1769422569557,2.09708072,122.42,122.4,0.48292091]
["bitfinex","SOLUSD",1769422569757,2.55248978,122.43,122.4,0.48292091]
["bitfinex","SOLUSD",1769422571171,2.55248978,122.42,122.39,0.48292091]
["bitfinex","SOLUSD",1769422571378,2.09708072,122.41,122.39,0.48292091]
["bitfinex","SOLUSD",1769422571967,2.55248978,122.41,122.38,0.48292091]
["bitfinex","SOLUSD",1769422572167,2.09708072,122.4,122.38,0.48292091]
["bitfinex","SOLUSD",1769422572973,2.55248978,122.41,122.38,0.48292091]
["bitfinex","SOLUSD",1769422573571,2.55180205,122.41,122.38,0.48292091]
["bitfinex","SOLUSD",1769422574373,2.09639299,122.41,122.38,0.48292091]
["bitfinex","SOLUSD",1769422574579,2.55180205,122.42,122.38,8.65414083]
["bitfinex","SOLUSD",1769422574890,2.55180205,122.42,122.36,2.09639299]
["bitfinex","SOLUSD",1769422574891,0.45540906,122.42,122.39,0.48292091]
["bitfinex","SOLUSD",1769422575060,2.55180205,122.42,122.39,0.48292091]
["bitfinex","SOLUSD",1769422577381,2.09639299,122.43,122.4,0.48292091]
["bitfinex","SOLUSD",1769422577591,2.55180205,122.45,122.41,0.48292091]
["bitfinex","SOLUSD",1769422578482,0.45540906,122.45,122.41,0.48292091]
["bitfinex","SOLUSD",1769422578692,2.55180205,122.45,122.41,0.48292091]
["bitfinex","SOLUSD",1769422580495,2.55180205,122.45,122.41,8.16925482]
["bitfinex","SOLUSD",1769422580670,2.55180205,122.45,122.42,0.4747364]
["bitfinex","SOLUSD",1769422583998,2.09639299,122.44,122.42,0.4747364]
["bitfinex","SOLUSD",1769422585381,0.45540906,122.45,122.42,0.4747364]
["bitfinex","SOLUSD",1769422585582,2.09639299,122.44,122.42,0.4747364]
["bitfinex","SOLUSD",1769422586989,2.57066822,122.44,122.41,0.4747364]
["bitfinex","SOLUSD",1769422590392,2.09639299,122.44,122.41,0.4747364]
["bitfinex","SOLUSD",1769422590787,2.57066822,122.45,122.42,0.4747364]
["bitfinex","SOLUSD",1769422591574,2.57066822,122.44,122.41,0.4747364]
["bitfinex","SOLUSD",1769422593504,2.57066822,122.45,122.41,0.4747364]
["bitfinex","SOLUSD",1769422595712,0.4561296,122.48,122.41,28.59203805]
["bitfinex","SOLUSD",1769422596002,0.4561296,122.48,122.42,2.09639299]
["bitfinex","SOLUSD",1769422596003,0.5,122.47,122.42,2.09639299]
["bitfinex","SOLUSD",1769422596799,2.09639299,122.46,122.41,8.16887001]
["bitfinex","SOLUSD",1769422596996,0.5,122.44,122.41,8.16887001]
["bitfinex","SOLUSD",1769422597999,0.5,122.44,122.4,8.16993464]
["bitfinex","SOLUSD",1769422598806,0.5,122.44,122.4,10.26632763]
["bitfinex","SOLUSD",1769422602306,0.5,122.44,122.4,72.46632763]
["bitfinex","SOLUSD",1769422604095,2.59639299,122.44,122.4,70.36993464]
["bitfinex","SOLUSD",1769422604302,0.5,122.44,122.4,70.36993464]
["bitfinex","SOLUSD",1769422604496,0.5,122.43,122.4,70.36993464]
["bitfinex","SOLUSD",1769422605008,0.5,122.43,122.4,8.16993464]
["bitfinex","SOLUSD",1769422609618,0.5,122.44,122.4,8.16993464]
["bitfinex","SOLUSD",1769422615523,2.59639299,122.44,122.4,8.16993464]
["bitfinex","SOLUSD",1769422615701,0.5,122.4,122.37,8.17160375]
["bitfinex","SOLUSD",1769422615903,0.5,122.39,122.36,8.17230197]
["bitfinex","SOLUSD",1769422616614,0.5,122.39,122.35,30.85296799]
["bitfinex","SOLUSD",1769422616825,0.5,122.39,122.36,8.17218935]
["bitfinex","SOLUSD",1769422620426,2.59639299,122.39,122.36,8.17218935]
["bitfinex","SOLUSD",1769422621229,0.5,122.39,122.36,8.17218935]
["bitfinex","SOLUSD",1769422629816,0.5,122.38,122.35,93.05308712]
["bitfinex","SOLUSD",1769422631739,2.09639299,122.37,122.35,22.68]
["bitfinex","SOLUSD",1769422631915,0.5,122.36,122.32,62.2]
["bitfinex","SOLUSD",1769422632119,0.5,122.36,122.32,84.88]
["bitfinex","SOLUSD",1769422632318,0.5,122.36,122.32,86.97639299]
["bitfinex","SOLUSD",1769422632934,0.5,122.36,122.33,8.17451422]
["bitfinex","SOLUSD",1769422639143,0.5,122.36,122.32,95.15245261]
["bitfinex","SOLUSD",1769422639729,0.5,122.36,122.29,8.37697126]
["bitfinex","SOLUSD",1769422639730,0.5,122.33,122.29,8.37697126]
["bitfinex","SOLUSD",1769422639923,0.5,122.32,122.29,8.37697126]
["bitfinex","SOLUSD",1769422640241,0.39942448,122.32,122.29,8.47754678]
["bitfinex","SOLUSD",1769422641133,0.39942448,122.32,122.29,10.57507745]
["bitfinex","SOLUSD",1769422641744,0.39942448,122.32,122.29,0.30057552]
["bitfinex","SOLUSD",1769422641949,2.09753067,122.32,122.29,0.2]
["bitfinex","SOLUSD",1769422642240,0.46291261,122.31,122.29,0.2]
["bitfinex","SOLUSD",1769422643240,0.46291261,122.32,122.29,0.30057552]
["bitfinex","SOLUSD",1769422643743,0.46291261,122.32,122.29,0.2]
["bitfinex","SOLUSD",1769422645245,0.46291261,122.32,122.29,8.47782269]
["bitfinex","SOLUSD",1769422649048,0.46291261,122.32,122.29,0.2]
["bitfinex","SOLUSD",1769422649751,0.46291261,122.31,122.29,0.2]
["bitfinex","SOLUSD",1769422649951,2.56044328,122.31,122.29,0.2]
["bitfinex","SOLUSD",1769422650857,0.46291261,122.3,122.28,22.68]
["bitfinex","SOLUSD",1769422653065,0.46291261,122.31,122.28,22.98057552]
["bitfinex","SOLUSD",1769422653252,0.46291261,122.32,122.29,2.39810619]
["bitfinex","SOLUSD",1769422654749,0.46291261,122.32,122.29,10.57517719]
["bitfinex","SOLUSD",1769422654948,0.47093321,122.33,122.3,0.30057552]
["bitfinex","SOLUSD",1769422661268,0.47093321,122.35,122.32,0.30057552]
["bitfinex","SOLUSD",1769422662170,0.47093321,122.35,122.31,10.5739296]
["bitfinex","SOLUSD",1769422662763,0.47093321,122.35,122.32,2.39810619]
["bitfinex","SOLUSD",1769422665170,0.47093321,122.35,122.32,10.57337743]
["bitfinex","SOLUSD",1769422666963,0.47093321,122.35,122.32,2.39810619]
["bitfinex","SOLUSD",1769422667452,0.47093321,122.35,122.32,2.09753067]
["bitfinex","SOLUSD",1769422667975,0.47093321,122.35,122.31,10.57384189]
["bitfinex","SOLUSD",1769422668574,0.47093321,122.35,122.32,0.30057552]
["bitfinex","SOLUSD",1769422670358,0.47093321,122.35,122.32,8.47579104]
["bitfinex","SOLUSD",1769422670561,0.47093321,122.35,122.32,10.57332171]
["bitfinex","SOLUSD",1769422680788,0.47093321,122.35,122.32,2.39810619]
["bitfinex","SOLUSD",1769422681858,0.47093321,122.35,122.31,10.57374552]
["bitfinex","SOLUSD",1769422683087,0.47093321,122.34,122.3,72.7742042]
["bitfinex","SOLUSD",1769422684083,0.47093321,122.32,122.3,62.2]
["bitfinex","SOLUSD",1769422684382,0.47093321,122.32,122.29,8.17686938]
["bitfinex","SOLUSD",1769422684582,0.47093321,122.32,122.29,10.27440005]
["bitfinex","SOLUSD",1769422684889,0.47093321,122.32,122.29,8.17686938]
["bitfinex","SOLUSD",1769422685185,0.47093321,122.32,122.29,8.4774449]
["bitfinex","SOLUSD",1769422685385,0.47093321,122.32,122.29,10.57497557]
["bitfinex","SOLUSD",1769422685574,0.47093321,122.32,122.3,2.09753067]
["bitfinex","SOLUSD",1769422686884,0.47093321,122.32,122.29,10.57497557]
["bitfinex","SOLUSD",1769422689792,0.47093321,122.32,122.29,8.4774449]
["bitfinex","SOLUSD",1769422689985,0.47093321,122.32,122.29,10.57497557]
["bitfinex","SOLUSD",1769422692993,0.47093321,122.32,122.29,8.4774449]
["bitfinex","SOLUSD",1769422693195,0.47093321,122.32,122.29,10.57497557]
["bitfinex","SOLUSD",1769422693596,0.47093321,122.32,122.29,10.57608691]
["bitfinex","SOLUSD",1769422694793,0.47093321,122.32,122.29,8.17686938]
["bitfinex","SOLUSD",1769422695172,0.47354886,122.31,122.28,8.17752579]
["bitfinex","SOLUSD",1769422696199,0.47354886,122.31,122.28,8.47810131]
["bitfinex","SOLUSD",1769422699197,0.47354886,122.31,122.28,10.57674332]
["bitfinex","SOLUSD",1769422699893,0.47354886,122.31,122.28,8.47810131]
["bitfinex","SOLUSD",1769422700194,0.47354886,122.31,122.28,10.57674332]
["bitfinex","SOLUSD",1769422700393,0.47354886,122.31,122.28,8.47810131]
["bitfinex","SOLUSD",1769422707502,0.47354886,122.31,122.28,8.17752579]
["bitfinex","SOLUSD",1769422707699,0.47354886,122.31,122.27,8.37838294]
["bitfinex","SOLUSD",1769422707881,2.09864201,122.31,122.27,8.37838294]
["bitfinex","SOLUSD",1769422708082,0.47012989,122.3,122.27,0.2]
["bitfinex","SOLUSD",1769422708503,0.47012989,122.3,122.27,8.37853582]
["bitfinex","SOLUSD",1769422718221,0.47012989,122.3,122.27,0.2]
["bitfinex","SOLUSD",1769422719928,0.47012989,122.3,122.27,8.37839549]
["bitfinex","SOLUSD",1769422724728,0.47012989,122.3,122.27,8.67897101]
["bitfinex","SOLUSD",1769422725067,0.4835238,122.33,122.3,0.30057552]
["bitfinex","SOLUSD",1769422726003,0.4835238,122.33,122.29,2.39921753]
["bitfinex","SOLUSD",1769422726205,0.4835238,122.33,122.31,0.30057552]
["bitfinex","SOLUSD",1769422727016,0.4835238,122.33,122.3,2.39921753]
["bitfinex","SOLUSD",1769422729010,0.4835238,122.33,122.3,0.30057552]
["bitfinex","SOLUSD",1769422729212,0.4835238,122.33,122.29,10.57643572]
["bitfinex","SOLUSD",1769422731346,0.4835238,122.33,122.3,0.30057552]
["bitfinex","SOLUSD",1769422735314,0.4835238,122.33,122.3,2.09864201]
["bitfinex","SOLUSD",1769422737238,0.4835238,122.33,122.29,10.576037]
["bitfinex","SOLUSD",1769422739453,0.4835238,122.33,122.28,82.64427444]
["bitfinex","SOLUSD",1769422739454,0.4835238,122.32,122.28,70.67839895]
["bitfinex","SOLUSD",1769422739626,0.4835238,122.31,122.28,62.2]
["bitfinex","SOLUSD",1769422740118,0.4835238,122.31,122.27,10.77747543]
["bitfinex","SOLUSD",1769422741016,0.4835238,122.31,122.28,10.27658641]
["bitfinex","SOLUSD",1769422741218,0.4835238,122.31,122.28,10.57716193]
["bitfinex","SOLUSD",1769422741440,0.4835238,122.32,122.3,2.39921753]
["bitfinex","SOLUSD",1769422741620,0.4835238,122.33,122.3,2.39921753]
["bitfinex","SOLUSD",1769422742743,0.4835238,122.33,122.31,2.09864201]
["bitfinex","SOLUSD",1769422743420,0.4835238,122.33,122.3,0.30057552]
["bitfinex","SOLUSD",1769422743749,0.4835238,122.33,122.3,2.39921753]
["bitfinex","SOLUSD",1769422744045,0.4835238,122.33,122.31,2.09864201]
["bitfinex","SOLUSD",1769422744739,0.4835238,122.33,122.3,10.57562421]
["bitfinex","SOLUSD",1769422749539,0.4835238,122.33,122.3,10.57573416]
["bitfinex","SOLUSD",1769422749732,0.4835238,122.33,122.3,2.39921753]
["bitfinex","SOLUSD",1769422751955,0.4835238,122.33,122.29,72.77621123]
["bitfinex","SOLUSD",1769422752125,0.4835238,122.33,122.29,72.47563571]
["bitfinex","SOLUSD",1769422752744,0.4835238,122.33,122.29,72.77621123]
["bitfinex","SOLUSD",1769422754552,0.4576024,122.32,122.29,72.77621123]
["bitfinex","SOLUSD",1769422754731,0.4576024,122.32,122.29,10.57621123]
["bitfinex","SOLUSD",1769422755546,0.4576024,122.32,122.29,10.57650646]
["bitfinex","SOLUSD",1769422756351,0.4576024,122.32,122.29,8.47756922]
["bitfinex","SOLUSD",1769422756537,0.4576024,122.32,122.29,10.57650646]
["bitfinex","SOLUSD",1769422756733,0.4576024,122.31,122.27,2.59951276]
["bitfinex","SOLUSD",1769422756934,0.4576024,122.3,122.27,0.2]
["bitfinex","SOLUSD",1769422758948,0.4576024,122.3,122.27,8.37854188]
["bitfinex","SOLUSD",1769422759127,0.4576024,122.3,122.27,10.47747912]
["bitfinex","SOLUSD",1769422762155,0.4576024,122.3,122.27,10.77805464]
["bitfinex","SOLUSD",1769422766155,0.4576024,122.3,122.27,8.6791174]
["bitfinex","SOLUSD",1769422767158,0.4576024,122.3,122.27,10.77805464]
["bitfinex","SOLUSD",1769422769660,20.43401454,122.35,122.27,10.77805464]
["bitfinex","SOLUSD",1769422769861,2.09893724,122.31,122.27,10.77805464]
["bitfinex","SOLUSD",1769422771763,0.49463289,122.3,122.27,10.77805464]
["bitfinex","SOLUSD",1769422773364,0.49463289,122.3,122.27,8.6791174]
["bitfinex","SOLUSD",1769422775564,0.49463289,122.3,122.27,10.77805464]
["bitfinex","SOLUSD",1769422778362,2.09893724,122.32,122.29,0.49912727]
["bitfinex","SOLUSD",1769422778363,0.45459575,122.32,122.29,0.49912727]
["bitfinex","SOLUSD",1769422779467,0.45459575,122.32,122.29,2.59806451]
["bitfinex","SOLUSD",1769422779646,0.45459575,122.32,122.28,0.49912727]
["bitfinex","SOLUSD",1769422779841,0.45459575,122.32,122.27,10.97644481]
["bitfinex","SOLUSD",1769422780066,0.45459575,122.31,122.27,10.97644481]
["bitfinex","SOLUSD",1769422785071,0.45459575,122.31,122.27,2.79806451]
["bitfinex","SOLUSD",1769422785854,0.45459575,122.3,122.27,0.2]
["bitfinex","SOLUSD",1769422788181,0.45459575,122.3,122.27,2.29893724]
["bitfinex","SOLUSD",1769422788671,0.45459575,122.3,122.27,2.79806451]
["bitfinex","SOLUSD",1769422790478,0.45459575,122.3,122.27,2.29893724]
["bitfinex","SOLUSD",1769422794484,0.45459575,122.3,122.27,0.2]
["bitfinex","SOLUSD",1769422796483,0.45459575,122.29,122.27,0.2]
["bitfinex","SOLUSD",1769422803194,0.45459575,122.29,122.27,0.69912727]
["bitfinex","SOLUSD",1769422803488,0.45459575,122.3,122.27,2.79806451]
["bitfinex","SOLUSD",1769422804071,0.45459575,122.31,122.29,0.49912727]
["bitfinex","SOLUSD",1769422804272,0.45459575,122.33,122.31,0.49912727]
["bitfinex","SOLUSD",1769422804479,0.45459575,122.34,122.32,2.59806451]
["bitfinex","SOLUSD",1769422805491,0.45459575,122.34,122.33,2.09893724]
["bitfinex","SOLUSD",1769422805876,0.45459575,122.34,122.32,2.59806451]
["bitfinex","SOLUSD",1769422806074,0.46434572,122.35,122.32,2.59806451]
["bitfinex","SOLUSD",1769422814598,0.46434572,122.35,122.32,2.09893724]
["bitfinex","SOLUSD",1769422814805,0.46434572,122.34,122.29,70.8558178]
["bitfinex","SOLUSD",1769422814997,0.46434572,122.34,122.3,2.09893724]
["bitfinex","SOLUSD",1769422815503,0.46434572,122.34,122.31,2.09893724]
["bitfinex","SOLUSD",1769422817592,0.46434572,122.34,122.31,2.0984157]
["bitfinex","SOLUSD",1769422817794,0.46434572,122.34,122.3,2.57726865]
["bitfinex","SOLUSD",1769422819010,0.46434572,122.34,122.31,0.49735032]
["bitfinex","SOLUSD",1769422819713,0.46434572,122.34,122.3,2.59576602]
["bitfinex","SOLUSD",1769422820211,0.46434572,122.34,122.31,2.59576602]
["bitfinex","SOLUSD",1769422821106,0.46434572,122.34,122.29,8.67431517]
["bitfinex","SOLUSD",1769422821313,0.46434572,122.34,122.3,2.0984157]
["bitfinex","SOLUSD",1769422822512,0.46434572,122.34,122.3,2.59576602]
["bitfinex","SOLUSD",1769422827418,0.46268162,122.31,122.28,0.49735032]
["bitfinex","SOLUSD",1769422827597,0.46268162,122.31,122.27,0.69735032]
["bitfinex","SOLUSD",1769422827598,0.46268162,122.3,122.27,0.69735032]
["bitfinex","SOLUSD",1769422827924,0.46268162,122.29,122.27,0.2]
["bitfinex","SOLUSD",1769422829317,0.46268162,122.3,122.27,0.69735032]
["bitfinex","SOLUSD",1769422831912,0.46268162,122.29,122.27,0.69735032]
["bitfinex","SOLUSD",1769422837527,0.46268162,122.29,122.27,0.2]
["bitfinex","SOLUSD",1769422850667,2.58825795,122.3,122.27,0.65178107]
["bitfinex","SOLUSD",1769422851167,0.48984225,122.29,122.27,0.65178107]
["bitfinex","SOLUSD",1769422856959,0.48984225,122.29,122.27,0.2]
["bitfinex","SOLUSD",1769422861869,0.48984225,122.28,122.27,0.2]
["bitfinex","SOLUSD",1769422868272,2.0984157,122.3,122.27,0.2]
["bitfinex","SOLUSD",1769422868273,0.46238883,122.29,122.27,0.2]
["bitfinex","SOLUSD",1769422869767,0.46238883,122.28,122.27,0.2]
["bitfinex","SOLUSD",1769422884285,0.46697942,122.29,122.27,0.2]
["bitfinex","SOLUSD",1769422901498,2.56746934,122.29,122.27,0.2]
["bitfinex","SOLUSD",1769422902291,0.46801088,122.28,122.27,0.2]
["bitfinex","SOLUSD",1769422906300,0.46801088,122.29,122.27,0.2]
["bitfinex","SOLUSD",1769422907099,2.5685008,122.29,122.27,0.2]
["bitfinex","SOLUSD",1769422918910,0.46801088,122.29,122.27,0.2]
["bitfinex","SOLUSD",1769422923305,2.10048992,122.31,122.28,0.48027896]
["bitfinex","SOLUSD",1769422923489,10.27610869,122.32,122.28,0.48027896]
["bitfinex","SOLUSD",1769422924101,10.74411957,122.32,122.28,0.48027896]
["bitfinex","SOLUSD",1769422926710,2.10048992,122.31,122.28,0.48027896]
["bitfinex","SOLUSD",1769422927107,2.57238381,122.31,122.28,0.48027896]
["bitfinex","SOLUSD",1769422927505,2.10048992,122.31,122.28,0.48027896]
["bitfinex","SOLUSD",1769422929899,0.47189389,122.32,122.28,0.48027896]
["bitfinex","SOLUSD",1769422930226,2.57238381,122.32,122.28,0.48027896]
["bitfinex","SOLUSD",1769422930400,0.47189389,122.32,122.28,0.48027896]
["bitfinex","SOLUSD",1769422930600,0.47189389,122.32,122.28,2.58076888]
["bitfinex","SOLUSD",1769422930909,0.47189389,122.32,122.29,0.48318877]
["bitfinex","SOLUSD",1769422932912,0.47189389,122.32,122.3,0.48318877]
["bitfinex","SOLUSD",1769422933120,0.47189389,122.33,122.3,0.48318877]
["bitfinex","SOLUSD",1769422934901,2.57238381,122.33,122.3,0.48318877]
["bitfinex","SOLUSD",1769422936905,0.47189389,122.32,122.3,0.48318877]
["bitfinex","SOLUSD",1769422955431,0.47189389,122.32,122.29,0.46754851]
["bitfinex","SOLUSD",1769422959117,8.64718565,122.32,122.29,0.46754851]
["bitfinex","SOLUSD",1769422959736,2.58534694,122.31,122.28,0.46754851]
["bitfinex","SOLUSD",1769422960034,0.48613674,122.3,122.28,0.46754851]
["bitfinex","SOLUSD",1769422962343,2.58534694,122.31,122.28,0.46754851]
["bitfinex","SOLUSD",1769422965338,0.48613674,122.3,122.27,0.2]
["bitfinex","SOLUSD",1769422965638,0.48613674,122.3,122.27,0.66754851]
["bitfinex","SOLUSD",1769422966145,0.48613674,122.3,122.28,0.46754851]
["bitfinex","SOLUSD",1769422973751,2.58534694,122.3,122.27,0.2]
["bitfinex","SOLUSD",1769422973951,0.48613674,122.28,122.27,0.2]
["bitfinex","SOLUSD",1769422974331,2.0992102,122.29,122.27,0.66754851]
["bitfinex","SOLUSD",1769422974533,8.66284179,122.3,122.27,0.66754851]
["bitfinex","SOLUSD",1769422974534,10.76205199,122.3,122.27,0.66754851]
["bitfinex","SOLUSD",1769422975156,0.48613674,122.29,122.27,0.66754851]
["bitfinex","SOLUSD",1769422976554,10.76205199,122.3,122.27,0.66754851]
["bitfinex","SOLUSD",1769422976850,2.0992102,122.3,122.28,0.46754851]
["bitfinex","SOLUSD",1769422977056,10.76162333,122.31,122.28,0.46754851]
["bitfinex","SOLUSD",1769422977952,8.66241313,122.31,122.28,0.46754851]
["bitfinex","SOLUSD",1769422978145,0.48613674,122.31,122.28,0.46754851]
["bitfinex","SOLUSD",1769422985761,0.48613674,122.31,122.27,2.75786407]
["bitfinex","SOLUSD",1769422985948,0.48613674,122.31,122.27,0.65865387]
["bitfinex","SOLUSD",1769422985949,0.48746753,122.3,122.27,0.65865387]
["bitfinex","SOLUSD",1769422994568,0.48746753,122.29,122.27,0.65865387]
["bitfinex","SOLUSD",1769422994769,0.48746753,122.32,122.29,0.45865387]
["bitfinex","SOLUSD",1769422994951,0.48746753,122.32,122.3,0.45865387]
["bitfinex","SOLUSD",1769422999473,0.48854672,122.33,122.3,0.45865387]
["bitfinex","SOLUSD",1769422999774,0.48854672,122.33,122.31,0.47695372]
["bitfinex","SOLUSD",1769423005080,0.48854672,122.34,122.31,0.47695372]
["bitfinex","SOLUSD",1769423007077,0.48854672,122.34,122.3,2.57556304]
["bitfinex","SOLUSD",1769423007282,0.48854672,122.34,122.31,0.47695372]
["bitfinex","SOLUSD",1769423008268,0.48854672,122.31,122.27,0.2]
["bitfinex","SOLUSD",1769423008574,0.48854672,122.3,122.27,0.67695372]
["bitfinex","SOLUSD",1769423008883,0.48854672,122.31,122.28,0.47695372]
["bitfinex","SOLUSD",1769423012980,0.48854672,122.33,122.3,0.47695372]
["bitfinex","SOLUSD",1769423019278,0.4065959,122.33,122.3,0.47695372]
["bitfinex","SOLUSD",1769423020377,0.4065959,122.33,122.3,2.57556304]
["bitfinex","SOLUSD",1769423021380,0.4065959,122.33,122.31,0.48639806]
["bitfinex","SOLUSD",1769423028187,0.49991617,122.34,122.31,0.48639806]
["bitfinex","SOLUSD",1769423028383,0.49991617,122.34,122.32,2.58500738]
["bitfinex","SOLUSD",1769423029189,0.49991617,122.34,122.32,0.48639806]
["bitfinex","SOLUSD",1769423030789,0.49991617,122.34,122.31,0.48639806]
["bitfinex","SOLUSD",1769423030987,0.49991617,122.33,122.29,2.58500738]
["bitfinex","SOLUSD",1769423031186,0.49991617,122.33,122.3,0.48639806]
["bitfinex","SOLUSD",1769423031893,0.49991617,122.33,122.31,0.48639806]
["bitfinex","SOLUSD",1769423035675,0.49991617,122.33,122.3,0.48639806]
["bitfinex","SOLUSD",1769423039201,0.49991617,122.32,122.29,0.48639806]
["bitfinex","SOLUSD",1769423039376,0.49991617,122.31,122.28,0.48639806]
["bitfinex","SOLUSD",1769423052610,0.45557873,122.3,122.28,0.48639806]
["bitfinex","SOLUSD",1769423052796,0.45557873,122.3,122.27,2.76738425]
["bitfinex","SOLUSD",1769423053414,0.45557873,122.3,122.28,0.46877493]
["bitfinex","SOLUSD",1769423054610,8.17601714,122.31,122.28,0.46877493]
["bitfinex","SOLUSD",1769423054791,8.63159587,122.31,122.28,0.46877493]
["bitfinex","SOLUSD",1769423056111,8.63159587,122.31,122.28,2.56738425]
["bitfinex","SOLUSD",1769423056298,8.6737435,122.32,122.29,2.58784465]
["bitfinex","SOLUSD",1769423056694,0.49809383,122.31,122.29,2.58784465]
["bitfinex","SOLUSD",1769423063627,0.49809383,122.31,122.29,2.5882437]
["bitfinex","SOLUSD",1769423068926,0.49809383,122.32,122.3,0.48923533]
["bitfinex","SOLUSD",1769423070130,0.49809383,122.32,122.29,2.5882437]
["bitfinex","SOLUSD",1769423071623,0.49809383,122.34,122.31,2.5882437]
["bitfinex","SOLUSD",1769423072631,0.49809383,122.34,122.31,0.48923533]
["bitfinex","SOLUSD",1769423074371,0.49809383,122.34,122.32,0.48923533]
["bitfinex","SOLUSD",1769423074863,102.6,122.35,122.32,0.48923533]
["bitfinex","SOLUSD",1769423075044,103.06935121,122.35,122.32,0.48923533]
["bitfinex","SOLUSD",1769423076369,0.46935121,122.35,122.32,2.5882437]
["bitfinex","SOLUSD",1769423076947,0.46935121,122.35,122.32,0.48923533]
["bitfinex","SOLUSD",1769423077264,0.46935121,122.35,122.32,2.5882437]
["bitfinex","SOLUSD",1769423077678,0.46935121,122.35,122.32,0.48923533]
["bitfinex","SOLUSD",1769423080185,0.46935121,122.35,122.29,8.1769769]
["bitfinex","SOLUSD",1769423080186,0.46935121,122.34,122.3,2.5653764]
["bitfinex","SOLUSD",1769423080474,0.46935121,122.34,122.31,0.46636803]
["bitfinex","SOLUSD",1769423081590,8.64330007,122.34,122.31,0.46636803]
["bitfinex","SOLUSD",1769423084676,0.46935121,122.34,122.31,0.46636803]
["bitfinex","SOLUSD",1769423087562,0.46935121,122.32,122.29,0.46636803]
["bitfinex","SOLUSD",1769423088275,0.46935121,122.31,122.28,0.46636803]
["bitfinex","SOLUSD",1769423101919,0.46935121,122.31,122.28,2.5653764]
["bitfinex","SOLUSD",1769423102328,0.46935121,122.31,122.28,0.46636803]
["bitfinex","SOLUSD",1769423107533,0.48440371,122.3,122.28,0.46636803]
["bitfinex","SOLUSD",1769423107705,0.48440371,122.3,122.27,0.69592836]
["bitfinex","SOLUSD",1769423108126,2.58341208,122.28,122.26,0.2]
["bitfinex","SOLUSD",1769423108314,0.48440371,122.28,122.26,0.2]
["bitfinex","SOLUSD",1769423109319,0.48440371,122.28,122.26,0.69592836]
["bitfinex","SOLUSD",1769423109910,0.48440371,122.28,122.26,0.2]
["bitfinex","SOLUSD",1769423111533,0.48440371,122.29,122.26,0.69592836]
["bitfinex","SOLUSD",1769423122358,0.46088599,122.32,122.29,0.45375318]
["bitfinex","SOLUSD",1769423122526,8.63512961,122.34,122.3,2.09900837]
["bitfinex","SOLUSD",1769423122731,8.63512961,122.34,122.31,0.45375318]
["bitfinex","SOLUSD",1769423123352,0.46088599,122.34,122.31,0.45375318]
["bitfinex","SOLUSD",1769423124754,0.46088599,122.34,122.32,0.45375318]
["bitfinex","SOLUSD",1769423125435,0.46088599,122.34,122.31,0.45375318]
["bitfinex","SOLUSD",1769423127554,0.46088599,122.34,122.32,0.45375318]
["bitfinex","SOLUSD",1769423131659,10.27149775,122.36,122.32,0.45375318]
["bitfinex","SOLUSD",1769423131968,0.46088599,122.37,122.34,2.55228691]
["bitfinex","SOLUSD",1769423132170,0.46088599,122.37,122.35,0.45375318]
["bitfinex","SOLUSD",1769423135472,0.46088599,122.37,122.34,0.47605624]
["bitfinex","SOLUSD",1769423137246,0.46088599,122.37,122.34,2.57458997]
["bitfinex","SOLUSD",1769423141069,20.42530518,122.4,122.35,2.57458997]
["bitfinex","SOLUSD",1769423141070,0.48652238,122.38,122.35,2.57458997]
["bitfinex","SOLUSD",1769423147089,2.09853373,122.4,122.35,2.09853373]
["bitfinex","SOLUSD",1769423147255,0.48652238,122.39,122.36,2.57458997]
["bitfinex","SOLUSD",1769423148880,0.48652238,122.4,122.37,0.47605624]
["bitfinex","SOLUSD",1769423149075,0.48652238,122.4,122.38,0.47605624]
["bitfinex","SOLUSD",1769423153475,0.48652238,122.4,122.37,2.57458997]
["bitfinex","SOLUSD",1769423153783,0.48652238,122.39,122.37,2.57458997]
["bitfinex","SOLUSD",1769423154187,0.48652238,122.4,122.37,2.57458997]
["bitfinex","SOLUSD",1769423156663,0.48652238,122.4,122.37,0.47605624]
["bitfinex","SOLUSD",1769423158383,0.48652238,122.39,122.37,0.47605624]
["bitfinex","SOLUSD",1769423164886,0.48652238,122.39,122.35,0.46242808]
["bitfinex","SOLUSD",1769423164887,0.45739248,122.38,122.35,0.46242808]
["bitfinex","SOLUSD",1769423166799,2.55592621,122.38,122.35,0.46242808]
["bitfinex","SOLUSD",1769423167004,0.45739248,122.37,122.35,0.46242808]
["bitfinex","SOLUSD",1769423170297,2.09853373,122.38,122.35,0.46242808]
["bitfinex","SOLUSD",1769423170502,0.45739248,122.38,122.35,0.46242808]
["bitfinex","SOLUSD",1769423171004,0.45739248,122.37,122.35,0.46242808]
["bitfinex","SOLUSD",1769423172205,0.45739248,122.37,122.33,2.09853373]
["bitfinex","SOLUSD",1769423172509,0.45739248,122.37,122.34,0.46242808]
["bitfinex","SOLUSD",1769423172700,0.45739248,122.37,122.34,2.56096181]
["bitfinex","SOLUSD",1769423173212,0.45739248,122.37,122.35,0.46242808]
["bitfinex","SOLUSD",1769423210425,0.45739248,122.37,122.34,0.4945653]
["bitfinex","SOLUSD",1769423220118,20.42512883,122.4,122.36,0.4945653]
["bitfinex","SOLUSD",1769423220119,0.47427574,122.39,122.36,0.4945653]
["bitfinex","SOLUSD",1769423220325,0.47427574,122.41,122.38,2.59190045]
["bitfinex","SOLUSD",1769423222149,0.47427574,122.42,122.39,0.4945653]
["bitfinex","SOLUSD",1769423222329,0.47427574,122.42,122.4,0.4945653]
["bitfinex","SOLUSD",1769423222826,0.47427574,122.42,122.36,8.17256564]
["bitfinex","SOLUSD",1769423222827,0.1,122.43,122.42,0.4945653]
["bitfinex","SOLUSD",1769423223231,0.1,122.43,122.41,0.4945653]
["bitfinex","SOLUSD",1769423223644,0.1,122.43,122.41,2.59190045]
["bitfinex","SOLUSD",1769423224026,0.1,122.43,122.41,0.4945653]
["bitfinex","SOLUSD",1769423225048,0.1,122.43,122.41,2.59190045]
["bitfinex","SOLUSD",1769423225833,0.1,122.44,122.43,0.49725458]
["bitfinex","SOLUSD",1769423226643,0.1,122.44,122.43,2.59458973]
["bitfinex","SOLUSD",1769423226831,0.1,122.45,122.43,2.59458973]
["bitfinex","SOLUSD",1769423227632,0.1,122.45,122.43,0.49725458]
["bitfinex","SOLUSD",1769423230658,0.1,122.45,122.43,2.59458973]
["bitfinex","SOLUSD",1769423233150,0.1,122.45,122.43,0.49725458]
["bitfinex","SOLUSD",1769423234651,0.1,122.46,122.44,2.59458973]
["bitfinex","SOLUSD",1769423235244,0.58334504,122.46,122.44,0.49725458]
["bitfinex","SOLUSD",1769423235446,0.58334504,122.46,122.44,2.59458973]
["bitfinex","SOLUSD",1769423235661,0.1,122.46,122.44,2.59458973]
["bitfinex","SOLUSD",1769423236138,0.1,122.46,122.44,0.49725458]
["bitfinex","SOLUSD",1769423236336,0.1,122.46,122.44,2.59458973]
["bitfinex","SOLUSD",1769423237062,0.1,122.46,122.45,0.4675378]
["bitfinex","SOLUSD",1769423238444,0.1,122.47,122.46,0.44012874]
["bitfinex","SOLUSD",1769423238641,0.1,122.47,122.45,2.53746389]
["bitfinex","SOLUSD",1769423239290,0.1,122.47,122.45,0.44012874]
["bitfinex","SOLUSD",1769423239569,0.1,122.47,122.45,2.53746389]
["bitfinex","SOLUSD",1769423240569,0.55472527,122.47,122.45,0.44012874]
["bitfinex","SOLUSD",1769423241169,0.55472527,122.47,122.44,0.44012874]
["bitfinex","SOLUSD",1769423241472,0.45472527,122.46,122.42,2.53746389]
["bitfinex","SOLUSD",1769423241670,0.45472527,122.46,122.42,0.44012874]
["bitfinex","SOLUSD",1769423241844,0.45472527,122.46,122.42,2.53746389]
["bitfinex","SOLUSD",1769423243679,0.45472527,122.46,122.43,0.44012874]
["bitfinex","SOLUSD",1769423244070,0.45472527,122.46,122.43,2.53746389]
["bitfinex","SOLUSD",1769423244458,0.45472527,122.46,122.44,2.53746389]
["bitfinex","SOLUSD",1769423244653,0.55472527,122.47,122.44,2.09733515]
["bitfinex","SOLUSD",1769423244851,0.1,122.47,122.45,2.53746389]
["bitfinex","SOLUSD",1769423245574,0.1,122.47,122.45,2.53364872]
["bitfinex","SOLUSD",1769423246172,0.55472527,122.47,122.45,2.53364872]
["bitfinex","SOLUSD",1769423248074,0.1,122.47,122.45,2.53364872]
["bitfinex","SOLUSD",1769423248278,0.1,122.47,122.46,2.09351998]
["bitfinex","SOLUSD",1769423249584,0.55472527,122.48,122.46,2.09351998]
["bitfinex","SOLUSD",1769423249955,0.55472527,122.48,122.45,2.53364872]
["bitfinex","SOLUSD",1769423258183,0.55472527,122.48,122.43,8.60776282]
["bitfinex","SOLUSD",1769423258384,0.47895776,122.45,122.42,0.44012874]
["bitfinex","SOLUSD",1769423258574,8.26471698,122.48,122.4,0.44012874]
["bitfinex","SOLUSD",1769423258575,0.47895776,122.43,122.4,0.44012874]
["bitfinex","SOLUSD",1769423259274,0.47895776,122.43,122.4,2.53364872]
["bitfinex","SOLUSD",1769423259472,0.47895776,122.44,122.41,0.44012874]
["bitfinex","SOLUSD",1769423260591,0.47895776,122.44,122.41,2.53364872]
["bitfinex","SOLUSD",1769423262177,0.47895776,122.44,122.41,0.44012874]
["bitfinex","SOLUSD",1769423275299,0.47895776,122.45,122.42,0.44012874]
["bitfinex","SOLUSD",1769423275596,0.47895776,122.45,122.43,0.44012874]
["bitfinex","SOLUSD",1769423277779,0.47895776,122.46,122.43,0.44012874]
["bitfinex","SOLUSD",1769423278489,0.47895776,122.46,122.43,2.53364872]
["bitfinex","SOLUSD",1769423281713,0.47895776,122.46,122.44,0.44012874]
["bitfinex","SOLUSD",1769423284110,2.19351998,122.48,122.44,0.44012874]
["bitfinex","SOLUSD",1769423284406,0.47895776,122.47,122.44,0.44012874]
["bitfinex","SOLUSD",1769423284608,0.47895776,122.47,122.44,2.53364872]
["bitfinex","SOLUSD",1769423285110,0.47895776,122.47,122.44,0.44012874]
["bitfinex","SOLUSD",1769423285312,0.48677386,122.44,122.4,72.90342452]
["bitfinex","SOLUSD",1769423285481,0.48677386,122.44,122.41,0.44012874]
["bitfinex","SOLUSD",1769423286090,0.48677386,122.43,122.41,0.44012874]
["bitfinex","SOLUSD",1769423286900,0.48677386,122.44,122.41,0.44012874]
["bitfinex","SOLUSD",1769423314235,2.5818718,122.44,122.4,2.53522668]
["bitfinex","SOLUSD",1769423314532,0.48677386,122.44,122.41,0.44012874]
["bitfinex","SOLUSD",1769423317337,2.5818718,122.44,122.41,0.44012874]
["bitfinex","SOLUSD",1769423319436,0.48677386,122.44,122.41,0.44012874]
["bitfinex","SOLUSD",1769423323846,0.49904174,122.43,122.39,2.53522668]
["bitfinex","SOLUSD",1769423324416,0.49904174,122.43,122.39,0.44012874]
["bitfinex","SOLUSD",1769423325941,0.49904174,122.43,122.37,8.17156987]
["bitfinex","SOLUSD",1769423325942,0.49904174,122.41,122.37,0.44012874]
["bitfinex","SOLUSD",1769423326114,0.49904174,122.4,122.37,0.44012874]
["bitfinex","SOLUSD",1769423326740,0.1,122.6,122.58,4.26321316]
["bitfinex","SOLUSD",1769423326921,0.5,122.62,122.58,6.3583111]
["bitfinex","SOLUSD",1769423327229,0.5,122.62,122.58,3.76321316]
["bitfinex","SOLUSD",1769423327435,0.5,122.62,122.59,2.09509794]
["bitfinex","SOLUSD",1769423327634,0.5,122.62,122.58,4.22581472]
["bitfinex","SOLUSD",1769423327819,0.5,122.62,122.59,10.25228012]
["bitfinex","SOLUSD",1769423329145,0.5,122.62,122.58,3.76321316]
["bitfinex","SOLUSD",1769423330543,0.5,122.62,122.58,11.92114563]
["bitfinex","SOLUSD",1769423332323,0.5,122.62,122.58,8.15793247]
["bitfinex","SOLUSD",1769423333924,0.5,122.62,122.58,10.25303041]
["bitfinex","SOLUSD",1769423335542,0.5,122.62,122.58,10.25291318]
["bitfinex","SOLUSD",1769423336348,0.5,122.62,122.58,8.15781524]
["bitfinex","SOLUSD",1769423336526,0.5,122.62,122.58,8.15783485]
["bitfinex","SOLUSD",1769423339954,0.5,122.62,122.58,10.25293279]
["bitfinex","SOLUSD",1769423340449,0.5,122.62,122.58,10.71553435]
["bitfinex","SOLUSD",1769423340749,0.49904174,122.58,122.5,20.39512399]
["bitfinex","SOLUSD",1769423341046,0.49904174,122.58,122.48,0.5]
["bitfinex","SOLUSD",1769423341047,2.09509794,122.53,122.48,0.5]
["bitfinex","SOLUSD",1769423341242,2.09509794,122.5,122.48,0.5]
["bitfinex","SOLUSD",1769423341444,2.09509794,122.5,122.47,0.5]
["bitfinex","SOLUSD",1769423341648,2.09509794,122.5,122.47,8.66511248]
["bitfinex","SOLUSD",1769423341833,21.42070546,122.52,122.47,8.66511248]
["bitfinex","SOLUSD",1769423342035,2.09509794,122.51,122.47,8.66511248]
["bitfinex","SOLUSD",1769423343040,2.09509794,122.51,122.48,0.5]
["bitfinex","SOLUSD",1769423345646,5.34013746,122.51,122.48,0.5]
["bitfinex","SOLUSD",1769423345848,5.34013746,122.5,122.48,0.5]
["bitfinex","SOLUSD",1769423346151,5.34013746,122.5,122.47,8.66511248]
["bitfinex","SOLUSD",1769423347054,5.34013746,122.51,122.47,8.66511248]
["bitfinex","SOLUSD",1769423347237,5.34013746,122.5,122.46,0.5]
["bitfinex","SOLUSD",1769423347434,5.34013746,122.48,122.45,8.16599888]
["bitfinex","SOLUSD",1769423347850,5.34013746,122.49,122.45,8.16599888]
["bitfinex","SOLUSD",1769423348951,5.34013746,122.5,122.45,8.16599888]
["bitfinex","SOLUSD",1769423349757,29.58293405,122.52,122.44,8.16697624]
["bitfinex","SOLUSD",1769423349939,5.34013746,122.48,122.44,8.66697624]
["bitfinex","SOLUSD",1769423350947,5.34013746,122.49,122.44,8.66697624]
["bitfinex","SOLUSD",1769423351131,5.34013746,122.48,122.44,8.66697624]
["bitfinex","SOLUSD",1769423352157,5.34013746,122.49,122.44,8.66697624]
["bitfinex","SOLUSD",1769423353861,5.34013746,122.48,122.44,8.66697624]
["bitfinex","SOLUSD",1769423354738,5.34013746,122.47,122.44,8.66697624]
["bitfinex","SOLUSD",1769423354952,5.34013746,122.48,122.44,8.66697624]
["bitfinex","SOLUSD",1769423355338,5.34013746,122.49,122.44,8.66697624]
["bitfinex","SOLUSD",1769423355538,5.34013746,122.48,122.44,8.66697624]
["bitfinex","SOLUSD",1769423356245,19.4187988,122.58,122.49,0.4529907]
["bitfinex","SOLUSD",1769423356446,0.6,122.65,122.59,4.25015086]
["bitfinex","SOLUSD",1769423356645,0.6,122.65,122.59,9.59028832]
["bitfinex","SOLUSD",1769423356959,0.5,122.63,122.59,9.59028832]
["bitfinex","SOLUSD",1769423357341,0.5,122.63,122.59,17.74731253]
["bitfinex","SOLUSD",1769423357547,0.5,122.63,122.6,5.34013746]
["bitfinex","SOLUSD",1769423357855,23.16,122.63,122.6,5.34013746]
["bitfinex","SOLUSD",1769423360546,0.5,122.63,122.6,13.49666679]
["bitfinex","SOLUSD",1769423360866,23.16,122.63,122.6,13.49666679]
["bitfinex","SOLUSD",1769423361238,0.5,122.62,122.59,17.74728215]
["bitfinex","SOLUSD",1769423361946,0.5,122.62,122.59,13.49713129]
["bitfinex","SOLUSD",1769423364253,0.5,122.62,122.56,20.39721782]
["bitfinex","SOLUSD",1769423364254,0.5,122.62,122.54,92.02385632]
["bitfinex","SOLUSD",1769423364463,0.5,122.62,122.58,5.34013746]
["bitfinex","SOLUSD",1769423364661,0.5,122.62,122.54,69.36385632]
["bitfinex","SOLUSD",1769423364856,0.5,122.62,122.58,5.34013746]
["bitfinex","SOLUSD",1769423365179,23.16,122.62,122.58,5.34013746]
["bitfinex","SOLUSD",1769423365353,0.5,122.61,122.58,5.34013746]
["bitfinex","SOLUSD",1769423365678,30.5,122.61,122.54,69.36385632]
["bitfinex","SOLUSD",1769423365877,30.5,122.61,122.58,5.34013746]
["bitfinex","SOLUSD",1769423366564,29.64778,122.61,122.59,5.34013746]
["bitfinex","SOLUSD",1769423366743,29.2215032,122.61,122.59,5.34013746]
["bitfinex","SOLUSD",1769423367585,29.2215032,122.61,122.58,13.96162648]
["bitfinex","SOLUSD",1769423367774,26.24131955,122.61,122.58,13.96162648]
["bitfinex","SOLUSD",1769423369778,26.24131955,122.61,122.59,5.32818855]
["bitfinex","SOLUSD",1769423370075,26.24131955,122.61,122.6,5.32818855]
["bitfinex","SOLUSD",1769423370776,26.24131955,122.61,122.59,13.96065228]
["bitfinex","SOLUSD",1769423370948,26.24131955,122.61,122.6,5.32818855]
["bitfinex","SOLUSD",1769423371748,25.38501198,122.61,122.6,5.32818855]
["bitfinex","SOLUSD",1769423372150,25.38501198,122.61,122.59,13.96065228]
["bitfinex","SOLUSD",1769423372669,24.95901198,122.61,122.59,13.96065228]
["bitfinex","SOLUSD",1769423374171,24.95901198,122.61,122.6,5.32818855]
["bitfinex","SOLUSD",1769423375551,21.98302728,122.61,122.6,5.32818855]
["bitfinex","SOLUSD",1769423378675,18.53145528,122.61,122.6,5.32818855]
["bitfinex","SOLUSD",1769423378855,18.53145528,122.61,122.59,70.83246373]
["bitfinex","SOLUSD",1769423379052,19.04923874,122.61,122.58,13.48581549]
["bitfinex","SOLUSD",1769423379270,22.64,122.6,122.58,13.48581549]
["bitfinex","SOLUSD",1769423379455,22.64,122.59,122.58,13.48581549]
["bitfinex","SOLUSD",1769423380468,0.51778346,122.6,122.58,13.48581549]
["bitfinex","SOLUSD",1769423380661,0.51778346,122.6,122.59,0.80675948]
["bitfinex","SOLUSD",1769423380971,19.04923874,122.61,122.59,0.80675948]
["bitfinex","SOLUSD",1769423381175,18.53145528,122.61,122.59,0.80675948]
["bitfinex","SOLUSD",1769423381574,19.04923874,122.61,122.59,0.80675948]
["bitfinex","SOLUSD",1769423382872,18.53145528,122.61,122.59,0.80675948]
["bitfinex","SOLUSD",1769423383056,19.04923874,122.61,122.59,0.80675948]
["bitfinex","SOLUSD",1769423384975,18.53145528,122.61,122.59,0.80675948]
["bitfinex","SOLUSD",1769423385181,19.04923874,122.61,122.59,0.80675948]
["bitfinex","SOLUSD",1769423386357,19.04923874,122.61,122.57,76.1635528]
["bitfinex","SOLUSD",1769423387580,0.51778346,122.6,122.57,67.52818855]
["bitfinex","SOLUSD",1769423387777,0.51778346,122.6,122.57,62.2]
["bitfinex","SOLUSD",1769423388371,0.51778346,122.6,122.57,62.67702982]
["bitfinex","SOLUSD",1769423389185,0.51778346,122.6,122.57,0.47702982]
["bitfinex","SOLUSD",1769423390676,0.51778346,122.6,122.57,8.63552483]
["bitfinex","SOLUSD",1769423392162,0.51778346,122.6,122.57,10.72503608]
["bitfinex","SOLUSD",1769423393285,19.04923874,122.61,122.57,10.72503608]
["bitfinex","SOLUSD",1769423393996,0.51778346,122.6,122.57,72.92503608]
["bitfinex","SOLUSD",1769423397294,0.51778346,122.6,122.57,70.83552483]
["bitfinex","SOLUSD",1769423397494,0.51778346,122.6,122.57,72.92503608]
["bitfinex","SOLUSD",1769423397676,0.51778346,122.6,122.57,62.67702982]
["bitfinex","SOLUSD",1769423397875,0.51778346,122.6,122.57,64.76654107]
["bitfinex","SOLUSD",1769423398971,19.04923874,122.61,122.58,2.56654107]
["bitfinex","SOLUSD",1769423401793,19.04923874,122.61,122.58,10.72441903]
["bitfinex","SOLUSD",1769423402188,19.04923874,122.61,122.58,8.63490778]
["bitfinex","SOLUSD",1769423402376,12.95776557,122.61,122.58,8.63490778]
["bitfinex","SOLUSD",1769423403087,12.95776557,122.61,122.58,10.72441903]
["bitfinex","SOLUSD",1769423403292,12.43998211,122.61,122.59,0.47702982]
["bitfinex","SOLUSD",1769423403590,12.43998211,122.61,122.59,2.56654107]
["bitfinex","SOLUSD",1769423403773,12.43998211,122.61,122.59,0.47702982]
["bitfinex","SOLUSD",1769423404174,12.43998211,122.61,122.59,2.56654107]
["bitfinex","SOLUSD",1769423404600,12.95776557,122.61,122.58,10.72441903]
["bitfinex","SOLUSD",1769423405980,12.95776557,122.61,122.59,2.08951125]
["bitfinex","SOLUSD",1769423406392,0.52058543,122.64,122.6,2.08951125]
["bitfinex","SOLUSD",1769423406595,0.55354584,122.63,122.6,2.08951125]
["bitfinex","SOLUSD",1769423408495,0.55354584,122.63,122.6,10.24606928]
["bitfinex","SOLUSD",1769423410276,0.55354584,122.63,122.61,2.08951125]
["bitfinex","SOLUSD",1769423410893,0.55354584,122.63,122.62,2.08951125]
["bitfinex","SOLUSD",1769423411289,0.55354584,122.63,122.61,2.08951125]
["bitfinex","SOLUSD",1769423411581,0.55354584,122.63,122.6,64.28951125]
["bitfinex","SOLUSD",1769423414313,0.55354584,122.63,122.6,2.08951125]
["bitfinex","SOLUSD",1769423417996,0.55354584,122.63,122.6,2.11497677]
["bitfinex","SOLUSD",1769423418328,0.55354584,122.63,122.6,0.02546552]
["bitfinex","SOLUSD",1769423418491,0.55354584,122.63,122.6,2.11497677]
["bitfinex","SOLUSD",1769423419311,0.55354584,122.63,122.58,70.38504582]
["bitfinex","SOLUSD",1769423419513,0.55354584,122.63,122.6,2.08951125]
["bitfinex","SOLUSD",1769423421311,0.55354584,122.63,122.61,2.08951125]
["bitfinex","SOLUSD",1769423421505,0.55354584,122.63,122.6,2.08951125]
["bitfinex","SOLUSD",1769423424922,0.55354584,122.63,122.59,0.03144016]
["bitfinex","SOLUSD",1769423425110,0.55354584,122.63,122.6,2.08951125]
["bitfinex","SOLUSD",1769423427021,0.55354584,122.63,122.59,2.08951125]
["bitfinex","SOLUSD",1769423427222,0.55354584,122.62,122.57,10.29065617]
["bitfinex","SOLUSD",1769423427397,0.55354584,122.62,122.57,72.49065617]
["bitfinex","SOLUSD",1769423428026,0.55354584,122.62,122.58,2.08951125]
["bitfinex","SOLUSD",1769423429631,0.55354584,122.62,122.58,2.08912708]
["bitfinex","SOLUSD",1769423431115,0.55354584,122.64,122.59,0.04992428]
["bitfinex","SOLUSD",1769423431307,0.55354584,122.62,122.6,2.08912708]
["bitfinex","SOLUSD",1769423431500,22.64,122.63,122.6,2.08912708]
["bitfinex","SOLUSD",1769423432321,22.64,122.63,122.59,2.13905136]
["bitfinex","SOLUSD",1769423433596,0.54881238,122.62,122.59,2.13905136]
["bitfinex","SOLUSD",1769423435133,0.54881238,122.62,122.59,0.04992428]
["bitfinex","SOLUSD",1769423437039,0.54881238,122.62,122.59,2.13905136]
["bitfinex","SOLUSD",1769423444841,0.54805419,122.63,122.59,10.2461123]
["bitfinex","SOLUSD",1769423445023,0.54805419,122.63,122.59,10.82425318]
["bitfinex","SOLUSD",1769423445742,0.54805419,122.63,122.6,0.57814088]
["bitfinex","SOLUSD",1769423450844,0.1,122.65,122.62,0.57814088]
["bitfinex","SOLUSD",1769423451030,0.54805419,122.64,122.62,0.57814088]
["bitfinex","SOLUSD",1769423451232,0.54805419,122.64,122.61,2.66726796]
["bitfinex","SOLUSD",1769423452043,0.54805419,122.64,122.62,0.57814088]
["bitfinex","SOLUSD",1769423452241,23.28805419,122.65,122.62,2.66726796]
["bitfinex","SOLUSD",1769423452943,0.54805419,122.64,122.62,2.66726796]
["bitfinex","SOLUSD",1769423454943,0.54805419,122.64,122.62,0.57814088]
["bitfinex","SOLUSD",1769423455151,0.54805419,122.64,122.61,2.66726796]
["bitfinex","SOLUSD",1769423456150,0.54805419,122.64,122.6,64.86726796]
["bitfinex","SOLUSD",1769423456832,0.54805419,122.64,122.61,0.57814088]
["bitfinex","SOLUSD",1769423461242,22.74,122.65,122.62,0.57814088]
["bitfinex","SOLUSD",1769423462535,22.74,122.65,122.62,8.73337274]
["bitfinex","SOLUSD",1769423462736,22.74,122.65,122.63,0.57814088]
["bitfinex","SOLUSD",1769423462940,22.74,122.65,122.62,0.57814088]
["bitfinex","SOLUSD",1769423463440,23.28805419,122.65,122.62,0.57814088]
["bitfinex","SOLUSD",1769423463848,0.54805419,122.64,122.62,0.57814088]
["bitfinex","SOLUSD",1769423464050,22.74,122.65,122.62,0.57814088]
["bitfinex","SOLUSD",1769423466247,23.34422246,122.65,122.62,0.57814088]
["bitfinex","SOLUSD",1769423468167,0.60422246,122.63,122.61,62.2]
["bitfinex","SOLUSD",1769423472952,0.60422246,122.63,122.6,0.58325861]
["bitfinex","SOLUSD",1769423476047,0.60422246,122.63,122.59,0.58325861]
["bitfinex","SOLUSD",1769423477451,0.60422246,122.63,122.6,0.58325861]
["bitfinex","SOLUSD",1769423506392,0.61019764,122.64,122.61,0.64324437]
["bitfinex","SOLUSD",1769423511492,22.74,122.65,122.61,0.64324437]
["bitfinex","SOLUSD",1769423513608,22.93026596,122.65,122.62,0.64324437]
["bitfinex","SOLUSD",1769423515291,22.74,122.65,122.62,0.64324437]
["bitfinex","SOLUSD",1769423515487,22.74,122.65,122.63,0.64324437]
["bitfinex","SOLUSD",1769423516307,22.06848694,122.65,122.64,0.64324437]
["bitfinex","SOLUSD",1769423520180,22.06848694,122.65,122.64,2.73182907]
["bitfinex","SOLUSD",1769423522094,20.74696605,122.65,122.64,2.73182907]
["bitfinex","SOLUSD",1769423522293,10.88373202,122.65,122.64,2.73182907]
["bitfinex","SOLUSD",1769423522497,0.61019764,122.67,122.64,2.73182907]
["bitfinex","SOLUSD",1769423522701,0.61019764,122.67,122.65,0.64324437]
["bitfinex","SOLUSD",1769423527511,0.65506349,122.68,122.66,0.63563537]
["bitfinex","SOLUSD",1769423527695,0.65506349,122.68,122.65,2.72422007]
["bitfinex","SOLUSD",1769423528208,54.02210483,122.7,122.67,0.63563537]
["bitfinex","SOLUSD",1769423528729,31.38210483,122.7,122.68,0.63563537]
["bitfinex","SOLUSD",1769423529291,0.65506349,122.72,122.69,2.72422007]
["bitfinex","SOLUSD",1769423534113,0.65506349,122.72,122.7,0.48415762]
["bitfinex","SOLUSD",1769423535017,0.65506349,122.72,122.69,2.57438538]
["bitfinex","SOLUSD",1769423536422,0.65506349,122.72,122.69,0.48580068]
["bitfinex","SOLUSD",1769423536607,0.65506349,122.72,122.69,2.57438538]
["bitfinex","SOLUSD",1769423537811,0.65506349,122.72,122.69,0.48580068]
["bitfinex","SOLUSD",1769423538827,0.65506349,122.72,122.68,64.2885847]
["bitfinex","SOLUSD",1769423539030,0.65506349,122.72,122.68,62.2]
["bitfinex","SOLUSD",1769423539225,0.65506349,122.72,122.68,62.69373719]
["bitfinex","SOLUSD",1769423539604,0.65506349,122.72,122.68,62.2]
["bitfinex","SOLUSD",1769423540127,0.65506349,122.72,122.68,62.69527021]
["bitfinex","SOLUSD",1769423541127,0.65506349,122.72,122.69,0.49678563]
["bitfinex","SOLUSD",1769423541331,0.65506349,122.72,122.68,62.69678563]
["bitfinex","SOLUSD",1769423542332,0.65506349,122.72,122.68,64.78537033]
["bitfinex","SOLUSD",1769423542519,0.65506349,122.72,122.69,0.49828365]
["bitfinex","SOLUSD",1769423544832,0.65506349,122.72,122.7,0.50122825]
["bitfinex","SOLUSD",1769423546035,0.77202383,122.73,122.7,0.50122825]
["bitfinex","SOLUSD",1769423550330,0.77202383,122.73,122.68,72.94917621]
["bitfinex","SOLUSD",1769423550637,0.67202383,122.72,122.68,64.79824935]
["bitfinex","SOLUSD",1769423550835,0.67202383,122.72,122.68,62.70966465]
["bitfinex","SOLUSD",1769423551338,0.67202383,122.72,122.68,62.2]
["bitfinex","SOLUSD",1769423551526,0.67202383,122.7,122.65,2.59959943]
["bitfinex","SOLUSD",1769423551732,0.67202383,122.7,122.65,0.51101473]
["bitfinex","SOLUSD",1769423552220,0.67202383,122.69,122.65,0.51101473]
["bitfinex","SOLUSD",1769423552848,0.67202383,122.69,122.66,0.51366856]
["bitfinex","SOLUSD",1769423556951,0.67202383,122.69,122.65,0.52004097]
["bitfinex","SOLUSD",1769423557123,0.66503814,122.68,122.65,0.52004097]
["bitfinex","SOLUSD",1769423557324,0.66503814,122.68,122.63,62.72004097]
["bitfinex","SOLUSD",1769423557638,0.66503814,122.67,122.63,62.72004097]
["bitfinex","SOLUSD",1769423562832,0.66503814,122.67,122.64,0.52605571]
["bitfinex","SOLUSD",1769423563535,0.66503814,122.67,122.63,62.2]
["bitfinex","SOLUSD",1769423563738,0.66503814,122.67,122.63,62.72721753]
["bitfinex","SOLUSD",1769423565749,0.66503814,122.67,122.64,0.52950129]
["bitfinex","SOLUSD",1769423568553,0.66503814,122.66,122.62,0.53282949]
["bitfinex","SOLUSD",1769423569133,0.66503814,122.65,122.61,0.5339135]
["bitfinex","SOLUSD",1769423569346,0.66503814,122.66,122.63,0.5339135]
["bitfinex","SOLUSD",1769423570763,0.66503814,122.66,122.62,0.53498507]
["bitfinex","SOLUSD",1769423579058,0.66503814,122.65,122.61,62.74409191]
["bitfinex","SOLUSD",1769423579759,0.66503814,122.64,122.6,62.74409191]
["bitfinex","SOLUSD",1769423579939,0.66503814,122.64,122.6,0.54409191]
["bitfinex","SOLUSD",1769423580340,0.66503814,122.66,122.62,2.63141515]
["bitfinex","SOLUSD",1769423580554,0.66503814,122.66,122.62,0.54504656]
["bitfinex","SOLUSD",1769423581168,0.66503814,122.65,122.62,0.54504656]
["bitfinex","SOLUSD",1769423581963,0.66503814,122.65,122.61,0.5469231]
["bitfinex","SOLUSD",1769423582154,0.66503814,122.64,122.6,62.7469231]
["bitfinex","SOLUSD",1769423584247,0.66503814,122.64,122.6,0.5469231]
["bitfinex","SOLUSD",1769423587773,2.75140673,122.64,122.59,62.75229945]
["bitfinex","SOLUSD",1769423588073,0.64540406,122.63,122.59,62.75229945]
["bitfinex","SOLUSD",1769423588263,0.64540406,122.62,122.58,62.75315983]
["bitfinex","SOLUSD",1769423588871,0.64540406,122.62,122.58,70.91107964]
["bitfinex","SOLUSD",1769423589553,0.64540406,122.62,122.59,0.55401033]
["bitfinex","SOLUSD",1769423590569,2.08636859,122.64,122.59,0.55401033]
["bitfinex","SOLUSD",1769423590775,0.64540406,122.63,122.59,0.55401033]
["bitfinex","SOLUSD",1769423602182,0.68570027,122.62,122.59,0.55401033]
["bitfinex","SOLUSD",1769423607961,0.68570027,122.62,122.59,8.70762013]
["bitfinex","SOLUSD",1769423610586,0.40803691,122.62,122.59,8.70762013]
["bitfinex","SOLUSD",1769423611383,2.08636859,122.64,122.59,8.70762013]
["bitfinex","SOLUSD",1769423611592,2.08898807,122.64,122.59,8.70762013]
["bitfinex","SOLUSD",1769423612185,2.08898807,122.64,122.6,0.71761456]
["bitfinex","SOLUSD",1769423613369,0.68570027,122.63,122.6,0.71761456]
["bitfinex","SOLUSD",1769423626197,0.68448115,122.62,122.59,8.1536098]
["bitfinex","SOLUSD",1769423626386,0.68448115,122.62,122.58,0.69175305]
["bitfinex","SOLUSD",1769423631406,0.68448115,122.63,122.6,0.69175305]
["bitfinex","SOLUSD",1769423631701,30.79228006,122.67,122.6,0.69175305]
["bitfinex","SOLUSD",1769423631907,0.68448115,122.64,122.6,0.69175305]
["bitfinex","SOLUSD",1769423632388,0.68448115,122.64,122.61,0.69175305]
["bitfinex","SOLUSD",1769423634391,0.68448115,122.65,122.61,0.69175305]
["bitfinex","SOLUSD",1769423634805,0.68448115,122.65,122.61,23.33175305]
["bitfinex","SOLUSD",1769423635006,0.68448115,122.65,122.62,0.69175305]
["bitfinex","SOLUSD",1769423642088,2.08898807,122.67,122.62,0.69175305]
["bitfinex","SOLUSD",1769423642295,2.08898807,122.7,122.65,0.69175305]
["bitfinex","SOLUSD",1769423642517,2.08898807,122.69,122.65,0.69175305]
["bitfinex","SOLUSD",1769423642886,2.08898807,122.7,122.65,0.69175305]
["bitfinex","SOLUSD",1769423643295,2.08898807,122.7,122.66,0.69175305]
["bitfinex","SOLUSD",1769423643716,2.08898807,122.71,122.67,0.69175305]
["bitfinex","SOLUSD",1769423643912,2.08898807,122.7,122.67,0.69175305]
["bitfinex","SOLUSD",1769423644114,2.77346922,122.7,122.67,0.69175305]
["bitfinex","SOLUSD",1769423644915,0.68448115,122.7,122.67,0.69175305]
["bitfinex","SOLUSD",1769423648328,0.68448115,122.7,122.67,2.78074112]
["bitfinex","SOLUSD",1769423650017,0.68448115,122.7,122.66,2.81661849]
["bitfinex","SOLUSD",1769423650322,0.23648272,122.71,122.68,0.72763042]
["bitfinex","SOLUSD",1769423660822,0.23648272,122.71,122.69,0.68002826]
["bitfinex","SOLUSD",1769423666742,0.23648272,122.71,122.68,0.68002826]
["bitfinex","SOLUSD",1769423668625,0.1600113,122.72,122.68,0.68002826]
["bitfinex","SOLUSD",1769423673837,0.1600113,122.72,122.68,2.08587245]
["bitfinex","SOLUSD",1769423674042,0.1600113,122.72,122.69,0.68002826]
["bitfinex","SOLUSD",1769423677344,22.8000113,122.72,122.69,0.68002826]
["bitfinex","SOLUSD",1769423686946,0.08735435,122.7,122.67,0.66641898]
["bitfinex","SOLUSD",1769423692436,2.15753773,122.71,122.67,2.08587245]
["bitfinex","SOLUSD",1769423692638,22.71166528,122.71,122.68,0.66641898]
["bitfinex","SOLUSD",1769423702070,22.68287938,122.71,122.68,0.66641898]
["bitfinex","SOLUSD",1769423702754,0.04287938,122.71,122.68,2.75229143]
["bitfinex","SOLUSD",1769423703770,0.04287938,122.71,122.69,0.66641898]
["bitfinex","SOLUSD",1769423703945,30.82891159,122.72,122.69,0.66641898]
["bitfinex","SOLUSD",1769423704346,8.18891159,122.72,122.69,0.66641898]
["bitfinex","SOLUSD",1769423704559,30.82891159,122.72,122.69,0.66641898]
["bitfinex","SOLUSD",1769423705267,8.18891159,122.72,122.69,0.66641898]
["bitfinex","SOLUSD",1769423705463,30.82891159,122.72,122.69,0.66641898]
["bitfinex","SOLUSD",1769423708575,8.18891159,122.72,122.69,0.66641898]
["bitfinex","SOLUSD",1769423708777,30.82891159,122.72,122.69,0.66641898]
["bitfinex","SOLUSD",1769423709575,22.68017949,122.72,122.69,0.66641898]
["bitfinex","SOLUSD",1769423709762,0.04017949,122.72,122.69,2.75229143]
["bitfinex","SOLUSD",1769423710480,0.04017949,122.72,122.69,0.66641898]
["bitfinex","SOLUSD",1769423710780,0.04017949,122.72,122.69,2.75229143]
["bitfinex","SOLUSD",1769423717479,0.04017949,122.72,122.69,0.66641898]
["bitfinex","SOLUSD",1769423717666,0.04017949,122.72,122.69,2.75229143]
["bitfinex","SOLUSD",1769423722985,0.04017949,122.72,122.7,0.61485775]
["bitfinex","SOLUSD",1769423727888,22.72,122.73,122.7,0.61485775]
["bitfinex","SOLUSD",1769423729571,2.08587245,122.71,122.67,0.63494749]
["bitfinex","SOLUSD",1769423729777,2.08587245,122.72,122.68,0.63494749]
["bitfinex","SOLUSD",1769423733193,10.23484773,122.72,122.68,0.63494749]
["bitfinex","SOLUSD",1769423733593,10.23508156,122.72,122.68,0.63494749]
["bitfinex","SOLUSD",1769423743400,2.08610628,122.71,122.67,0.63494749]
["bitfinex","SOLUSD",1769423743803,10.23540206,122.71,122.67,0.63494749]
["bitfinex","SOLUSD",1769423748005,43.0899177,122.73,122.67,0.63494749]
["bitfinex","SOLUSD",1769423748006,8.14863102,122.72,122.67,0.63494749]
["bitfinex","SOLUSD",1769423748201,2.08610628,122.71,122.67,0.63494749]
["bitfinex","SOLUSD",1769423751805,2.08610628,122.71,122.68,0.63494749]
["bitfinex","SOLUSD",1769423752008,10.23549152,122.71,122.68,0.63494749]
["bitfinex","SOLUSD",1769423752207,2.08610628,122.7,122.67,0.63494749]
["bitfinex","SOLUSD",1769423752386,10.23549152,122.71,122.67,0.63494749]
["bitfinex","SOLUSD",1769423757920,10.23549152,122.71,122.67,2.72105377]
["bitfinex","SOLUSD",1769423758716,10.23549152,122.71,122.68,0.63494749]
["bitfinex","SOLUSD",1769423759804,32.87549152,122.71,122.68,0.63494749]
["bitfinex","SOLUSD",1769423765314,10.23549152,122.71,122.68,0.63494749]
["bitfinex","SOLUSD",1769423766020,32.87515586,122.72,122.68,0.63494749]
["bitfinex","SOLUSD",1769423767616,2.08610628,122.71,122.68,0.63494749]
["bitfinex","SOLUSD",1769423770637,2.08610628,122.71,122.66,2.08610628]
["bitfinex","SOLUSD",1769423771930,2.08610628,122.7,122.64,10.23980095]
["bitfinex","SOLUSD",1769423772146,2.08610628,122.7,122.65,2.08610628]
["bitfinex","SOLUSD",1769423775730,32.87483372,122.72,122.67,2.08610628]
["bitfinex","SOLUSD",1769423775930,30.78872744,122.72,122.67,2.08610628]
["bitfinex","SOLUSD",1769423776143,32.87483372,122.72,122.67,2.08610628]
["bitfinex","SOLUSD",1769423777616,10.23586797,122.71,122.66,2.08610628]
["bitfinex","SOLUSD",1769423779228,2.08610628,122.7,122.65,2.08610628]
["bitfinex","SOLUSD",1769423779541,10.23648821,122.7,122.65,2.08610628]
["bitfinex","SOLUSD",1769423781055,2.08610628,122.68,122.63,2.08610628]
["bitfinex","SOLUSD",1769423784631,8.15195239,122.67,122.6,8.15643768]
["bitfinex","SOLUSD",1769423784834,10.23805867,122.67,122.62,2.08610628]
["bitfinex","SOLUSD",1769423785238,2.08610628,122.66,122.61,2.08610628]
["bitfinex","SOLUSD",1769423786427,2.08610628,122.66,122.59,8.1572722]
["bitfinex","SOLUSD",1769423786749,2.08610628,122.66,122.61,2.08610628]
["bitfinex","SOLUSD",1769423789054,2.08610628,122.66,122.6,2.08610628]
["bitfinex","SOLUSD",1769423789551,2.08610628,122.65,122.6,64.28610628]
["bitfinex","SOLUSD",1769423793561,2.08829356,122.65,122.6,72.44488849]
["bitfinex","SOLUSD",1769423794248,2.08829356,122.64,122.58,62.2]
["bitfinex","SOLUSD",1769423794451,2.08829356,122.64,122.59,10.24555555]
["bitfinex","SOLUSD",1769423794743,2.08829356,122.64,122.59,8.15726199]
["bitfinex","SOLUSD",1769423797558,2.08829356,122.63,122.59,8.15726199]
["bitfinex","SOLUSD",1769423800373,2.08829356,122.62,122.57,70.35830179]
["bitfinex","SOLUSD",1769423800673,2.08829356,122.61,122.57,70.35830179]
["bitfinex","SOLUSD",1769423801775,2.08829356,122.62,122.57,70.35830179]
["bitfinex","SOLUSD",1769423805366,22.64,122.67,122.57,90.7548099]
["bitfinex","SOLUSD",1769423805573,2.08829356,122.64,122.57,28.5548099]
["bitfinex","SOLUSD",1769423805760,2.08829356,122.63,122.57,90.7548099]
["bitfinex","SOLUSD",1769423825895,2.08829356,122.63,122.57,90.7548099]
["bitfinex","SOLUSD",1769423832803,22.64,122.67,122.56,62.2]
["bitfinex","SOLUSD",1769423833005,2.08829356,122.6,122.55,8.35959643]
["bitfinex","SOLUSD",1769423833178,2.08829356,122.6,122.55,70.55959643]
["bitfinex","SOLUSD",1769423833500,2.08829356,122.59,122.55,62.4]
["bitfinex","SOLUSD",1769423833703,2.08829356,122.64,122.55,62.4]
["bitfinex","SOLUSD",1769423833704,2.08829356,122.58,122.55,62.4]
["bitfinex","SOLUSD",1769423833874,2.08829356,122.64,122.49,0.2]
["bitfinex","SOLUSD",1769423833875,2.08829356,122.55,122.49,0.2]
["bitfinex","SOLUSD",1769423834077,2.08829356,122.55,122.47,0.2]
["bitfinex","SOLUSD",1769423834078,2.08829356,122.51,122.47,0.2]
["bitfinex","SOLUSD",1769423834281,2.08829356,122.51,122.45,60.2]
["bitfinex","SOLUSD",1769423834282,2.08829356,122.48,122.45,60.2]
["bitfinex","SOLUSD",1769423834488,2.08829356,122.46,122.45,60.2]
["bitfinex","SOLUSD",1769423834689,2.08829356,122.47,122.45,60.2]
["bitfinex","SOLUSD",1769423834896,10.25164789,122.5,122.45,60.2]
["bitfinex","SOLUSD",1769423835098,2.08829356,122.46,122.45,60.2]
["bitfinex","SOLUSD",1769423835603,2.08829356,122.47,122.45,0.2]
["bitfinex","SOLUSD",1769423835779,2.08829356,122.48,122.45,0.2]
["bitfinex","SOLUSD",1769423836097,2.08829356,122.47,122.45,0.2]
["bitfinex","SOLUSD",1769423836311,2.08829356,122.46,122.45,0.2]
["bitfinex","SOLUSD",1769423836603,2.08829356,122.46,122.44,0.2]
["bitfinex","SOLUSD",1769423837377,2.08829356,122.48,122.44,0.2]
["bitfinex","SOLUSD",1769423840426,2.08829356,122.46,122.44,0.2]
["bitfinex","SOLUSD",1769423841317,10.25432803,122.46,122.44,0.2]
["bitfinex","SOLUSD",1769423841499,2.08829356,122.46,122.44,0.2]
["bitfinex","SOLUSD",1769423841688,2.08829356,122.45,122.39,32.8153349]
["bitfinex","SOLUSD",1769423841888,2.08829356,122.44,122.39,30.72704134]
["bitfinex","SOLUSD",1769423842409,2.08829356,122.46,122.4,2.08829356]
["bitfinex","SOLUSD",1769423842895,2.08829356,122.46,122.41,0.63494749]
["bitfinex","SOLUSD",1769423843386,2.08829356,122.46,122.42,0.63494749]
["bitfinex","SOLUSD",1769423855611,2.09486301,122.46,122.42,0.63494749]
["bitfinex","SOLUSD",1769423856327,2.09486301,122.45,122.42,0.63494749]
["bitfinex","SOLUSD",1769423857221,8.16442523,122.49,122.43,0.63494749]
["bitfinex","SOLUSD",1769423857407,2.09486301,122.47,122.43,0.63494749]
["bitfinex","SOLUSD",1769423866428,8.1642288,122.49,122.43,0.63494749]
["bitfinex","SOLUSD",1769423866634,2.09486301,122.47,122.43,0.63494749]
["bitfinex","SOLUSD",1769423866833,2.09486301,122.49,122.45,0.63494749]
["bitfinex","SOLUSD",1769423867139,10.25848144,122.5,122.46,0.63494749]
["bitfinex","SOLUSD",1769423867310,2.09486301,122.49,122.46,0.63494749]
["bitfinex","SOLUSD",1769423870222,2.09486301,122.5,122.46,0.63494749]
["bitfinex","SOLUSD",1769423880047,2.09486301,122.51,122.47,0.63494749]
["bitfinex","SOLUSD",1769423880242,20.402892,122.54,122.48,0.63494749]
["bitfinex","SOLUSD",1769423880243,8.16155957,122.53,122.48,0.63494749]
["bitfinex","SOLUSD",1769423880448,10.25642258,122.53,122.49,2.7298105]
["bitfinex","SOLUSD",1769423880636,24.77486301,122.54,122.5,0.63494749]
["bitfinex","SOLUSD",1769423881038,2.09486301,122.53,122.5,0.63494749]
["bitfinex","SOLUSD",1769423883530,32.93602311,122.54,122.5,0.63494749]
["bitfinex","SOLUSD",1769423885241,2.09486301,122.52,122.47,2.09486301]
["bitfinex","SOLUSD",1769423885552,2.09486301,122.52,122.45,8.16638101]
["bitfinex","SOLUSD",1769423885553,2.09486301,122.51,122.48,0.63494749]
["bitfinex","SOLUSD",1769423886543,10.25674817,122.53,122.49,0.63494749]
["bitfinex","SOLUSD",1769423886950,2.09486301,122.53,122.49,0.63494749]
["bitfinex","SOLUSD",1769423889536,10.25579696,122.54,122.5,0.63494749]
["bitfinex","SOLUSD",1769423895555,2.09486301,122.53,122.5,0.63494749]
["bitfinex","SOLUSD",1769423903682,10.25642207,122.53,122.5,0.63494749]
["bitfinex","SOLUSD",1769423904994,102.6,122.58,122.5,2.09486301]
["bitfinex","SOLUSD",1769423905279,2.09486301,122.54,122.51,0.63494749]
["bitfinex","SOLUSD",1769423906459,10.25563216,122.54,122.5,0.63494749]
["bitfinex","SOLUSD",1769423906666,2.09486301,122.53,122.5,0.63494749]
["bitfinex","SOLUSD",1769423909687,2.09486301,122.53,122.5,0.63494749]
["bitfinex","SOLUSD",1769423909894,2.09486301,122.54,122.5,0.63494749]
["bitfinex","SOLUSD",1769423910190,2.09486301,122.52,122.48,0.63494749]
["bitfinex","SOLUSD",1769423910395,2.09486301,122.51,122.48,0.63494749]
["bitfinex","SOLUSD",1769423914199,10.25744576,122.52,122.48,0.63494749]
["bitfinex","SOLUSD",1769423917602,10.25556393,122.52,122.48,0.63494749]
["bitfinex","SOLUSD",1769423923714,2.09298118,122.51,122.48,0.63494749]
["bitfinex","SOLUSD",1769423924213,10.25556393,122.52,122.48,0.63494749]
["bitfinex","SOLUSD",1769423926407,2.09298118,122.51,122.48,0.63494749]
["bitfinex","SOLUSD",1769423929310,10.25556393,122.52,122.48,0.63494749]
["bitfinex","SOLUSD",1769423932511,2.09298118,122.51,122.48,0.63494749]
["bitfinex","SOLUSD",1769423932719,2.09298118,122.51,122.47,0.63494749]
["bitfinex","SOLUSD",1769423935218,10.25523625,122.52,122.47,0.63494749]
["bitfinex","SOLUSD",1769423935904,2.09298118,122.51,122.47,0.63494749]
["bitfinex","SOLUSD",1769423944950,10.25559655,122.51,122.47,0.63494749]
["bitfinex","SOLUSD",1769423946306,2.09298118,122.51,122.47,0.63494749]
["bitfinex","SOLUSD",1769423957936,10.25558755,122.51,122.47,0.63494749]
["bitfinex","SOLUSD",1769423963539,2.09298118,122.49,122.46,0.63494749]
["bitfinex","SOLUSD",1769423969344,2.09298118,122.5,122.46,0.63494749]
["bitfinex","SOLUSD",1769423970442,8.16260637,122.51,122.46,0.63494749]
["bitfinex","SOLUSD",1769423970641,2.09298118,122.5,122.46,0.63494749]
["bitfinex","SOLUSD",1769423977539,2.09361518,122.5,122.46,0.63494749]
["bitfinex","SOLUSD",1769423987545,8.16260637,122.51,122.46,2.09361518]
["bitfinex","SOLUSD",1769423987744,10.25622155,122.51,122.47,0.63494749]
["bitfinex","SOLUSD",1769423993369,10.25602477,122.52,122.48,0.63494749]
["bitfinex","SOLUSD",1769423993570,35.08197374,122.53,122.5,0.63494749]
["bitfinex","SOLUSD",1769423993864,37.17558892,122.53,122.5,0.63494749]
["bitfinex","SOLUSD",1769423994158,32.91520718,122.53,122.5,0.63494749]
["bitfinex","SOLUSD",1769424001368,24.75361518,122.53,122.5,0.63494749]
["bitfinex","SOLUSD",1769424002359,2.09361518,122.52,122.5,0.63494749]
["bitfinex","SOLUSD",1769424002561,2.09361518,122.51,122.48,0.63494749]
["bitfinex","SOLUSD",1769424002761,2.09361518,122.5,122.47,0.63494749]
["bitfinex","SOLUSD",1769424004568,10.25679962,122.51,122.47,0.63494749]
["bitfinex","SOLUSD",1769424007979,8.16193274,122.52,122.47,0.63494749]
["bitfinex","SOLUSD",1769424008159,2.09361518,122.51,122.47,0.63494749]
["bitfinex","SOLUSD",1769424009272,10.25641948,122.51,122.47,0.63494749]
["bitfinex","SOLUSD",1769424015793,2.09361518,122.5,122.47,0.63494749]
["bitfinex","SOLUSD",1769424020190,10.25641948,122.51,122.47,0.63494749]
["bitfinex","SOLUSD",1769424025493,2.09361518,122.5,122.47,0.63494749]
["bitfinex","SOLUSD",1769424028296,2.09361518,122.51,122.47,0.63494749]
["bitfinex","SOLUSD",1769424029681,2.09361518,122.5,122.47,0.63494749]
["bitfinex","SOLUSD",1769424031880,2.09361518,122.48,122.45,0.63494749]
["bitfinex","SOLUSD",1769424036099,2.09361518,122.49,122.45,0.63494749]
["bitfinex","SOLUSD",1769424037610,2.0939802,122.49,122.45,0.63494749]
["bitfinex","SOLUSD",1769424038605,10.25805092,122.49,122.45,0.63494749]
["bitfinex","SOLUSD",1769424039206,10.25657917,122.51,122.47,0.63494749]
["bitfinex","SOLUSD",1769424039409,2.0939802,122.51,122.47,0.63494749]
["bitfinex","SOLUSD",1769424041204,32.91615457,122.52,122.47,2.0939802]
["bitfinex","SOLUSD",1769424041394,2.0939802,122.52,122.48,0.63494749]
["bitfinex","SOLUSD",1769424052111,32.93561394,122.53,122.49,0.63494749]
["bitfinex","SOLUSD",1769424052805,22.68,122.53,122.5,0.63494749]
["bitfinex","SOLUSD",1769424053793,22.68,122.53,122.52,0.63494749]
["bitfinex","SOLUSD",1769424053994,22.68,122.53,122.52,0.53054308]
["bitfinex","SOLUSD",1769424056207,20.51450942,122.53,122.52,0.48890251]
["bitfinex","SOLUSD",1769424056406,0.48271291,122.55,122.52,0.48890251]
["bitfinex","SOLUSD",1769424058200,2.57669311,122.55,122.52,0.48890251]
["bitfinex","SOLUSD",1769424058825,0.5,122.54,122.5,2.0939802]
["bitfinex","SOLUSD",1769424060419,0.5,122.54,122.49,2.0939802]
["bitfinex","SOLUSD",1769424060715,0.5,122.54,122.5,2.0939802]
["bitfinex","SOLUSD",1769424061725,0.5,122.53,122.49,2.0939802]
["bitfinex","SOLUSD",1769424061913,0.5,122.52,122.48,2.0939802]
["bitfinex","SOLUSD",1769424062100,0.5,122.52,122.48,64.2939802]
["bitfinex","SOLUSD",1769424062415,2.0,122.52,122.48,64.2939802]
["bitfinex","SOLUSD",1769424062621,0.5,122.52,122.48,64.2939802]
["bitfinex","SOLUSD",1769424064930,0.5,122.53,122.49,2.0939802]
["bitfinex","SOLUSD",1769424067636,0.8,122.52,122.49,2.0939802]
["bitfinex","SOLUSD",1769424068217,0.8,122.52,122.5,2.0939802]
["bitfinex","SOLUSD",1769424068607,0.8,122.52,122.49,2.0939802]
["bitfinex","SOLUSD",1769424076634,1.3,122.52,122.49,2.0939802]
["bitfinex","SOLUSD",1769424079142,1.3,122.52,122.48,64.2939802]
["bitfinex","SOLUSD",1769424082526,1.3,122.52,122.49,2.0939802]
["bitfinex","SOLUSD",1769424088542,1.3,122.52,122.48,64.2939802]
["bitfinex","SOLUSD",1769424090553,1.3,122.52,122.48,72.45857109]
["bitfinex","SOLUSD",1769424092161,0.8,122.52,122.49,2.0939802]
["bitfinex","SOLUSD",1769424094743,1.3,122.52,122.49,2.0939802]
["bitfinex","SOLUSD",1769424097333,0.8,122.52,122.49,2.0939802]
["bitfinex","SOLUSD",1769424098556,0.8,122.52,122.49,10.25783039]
["bitfinex","SOLUSD",1769424098763,0.5,122.54,122.5,2.0939802]
["bitfinex","SOLUSD",1769424098970,0.5,122.54,122.51,2.0939802]
["bitfinex","SOLUSD",1769424099636,0.5,122.54,122.51,2.09126281]
["bitfinex","SOLUSD",1769424114297,0.5,122.54,122.5,64.29126281]
["bitfinex","SOLUSD",1769424115573,3.7,122.53,122.5,64.29126281]
["bitfinex","SOLUSD",1769424115778,4.2,122.53,122.5,64.29126281]
["bitfinex","SOLUSD",1769424115991,0.5,122.53,122.5,64.29126281]
["bitfinex","SOLUSD",1769424117793,0.5,122.53,122.5,2.09126281]
["bitfinex","SOLUSD",1769424119993,0.5,122.53,122.51,2.09126281]
["bitfinex","SOLUSD",1769424122400,0.5,122.55,122.52,2.09126281]
["bitfinex","SOLUSD",1769424130702,0.5,122.55,122.51,64.29126281]
["bitfinex","SOLUSD",1769424134706,0.5,122.55,122.52,2.09126281]
["bitfinex","SOLUSD",1769424134906,0.5,122.55,122.51,64.29126281]
["bitfinex","SOLUSD",1769424135304,0.5,122.55,122.51,2.09126281]
["bitfinex","SOLUSD",1769424135501,0.5,122.54,122.5,62.2]
["bitfinex","SOLUSD",1769424135701,0.5,122.54,122.51,2.09126281]
["bitfinex","SOLUSD",1769424135897,0.5,122.54,122.5,64.29126281]
["bitfinex","SOLUSD",1769424136505,0.8,122.53,122.5,64.29126281]
["bitfinex","SOLUSD",1769424136691,1.3,122.53,122.5,64.29126281]
["bitfinex","SOLUSD",1769424141308,1.3,122.53,122.5,2.09126281]
["bitfinex","SOLUSD",1769424142818,1.3,122.53,122.51,2.09126281]
["bitfinex","SOLUSD",1769424145898,1.3,122.53,122.5,2.09126281]
["bitfinex","SOLUSD",1769424146597,0.5,122.52,122.49,64.29126281]
["bitfinex","SOLUSD",1769424149502,0.5,122.52,122.49,72.45516425]
["bitfinex","SOLUSD",1769424149914,0.5,122.52,122.5,2.09126281]
["bitfinex","SOLUSD",1769424151333,1.3,122.53,122.5,2.09126281]
["bitfinex","SOLUSD",1769424152604,1.3,122.53,122.49,70.36390144]
["bitfinex","SOLUSD",1769424152605,1.3,122.53,122.51,2.09126281]
["bitfinex","SOLUSD",1769424157032,0.8,122.53,122.51,2.09126281]
["bitfinex","SOLUSD",1769424159616,0.8,122.53,122.51,2.09140527]
["bitfinex","SOLUSD",1769424163329,1.3,122.53,122.51,2.09140527]
["bitfinex","SOLUSD",1769424165334,0.8,122.53,122.51,2.09140527]
["bitfinex","SOLUSD",1769424167242,0.5,122.54,122.51,2.09140527]
["bitfinex","SOLUSD",1769424168636,0.5,122.54,122.51,10.2539494]
["bitfinex","SOLUSD",1769424169843,0.5,122.54,122.52,2.09140527]
["bitfinex","SOLUSD",1769424180957,0.5,122.54,122.51,62.2]
["bitfinex","SOLUSD",1769424181257,0.5,122.54,122.51,72.45394813]
["bitfinex","SOLUSD",1769424181551,0.5,122.54,122.51,62.2]
["bitfinex","SOLUSD",1769424182342,0.5,122.54,122.5,72.45439957]
["bitfinex","SOLUSD",1769424182556,0.5,122.54,122.51,2.09140527]
["bitfinex","SOLUSD",1769424184456,0.5,122.54,122.52,2.09140527]
["bitfinex","SOLUSD",1769424186658,0.5,122.54,122.51,2.09140527]
["bitfinex","SOLUSD",1769424186951,0.5,122.54,122.5,70.3629943]
["bitfinex","SOLUSD",1769424187161,0.5,122.54,122.5,72.45439957]
["bitfinex","SOLUSD",1769424191156,3.7,122.53,122.5,72.45439957]
["bitfinex","SOLUSD",1769424191459,0.5,122.54,122.51,2.09140527]
["bitfinex","SOLUSD",1769424195859,0.5,122.54,122.5,72.45439957]
["bitfinex","SOLUSD",1769424196069,1.3,122.53,122.5,72.45439957]
["bitfinex","SOLUSD",1769424197268,0.8,122.53,122.51,2.09140527]
["bitfinex","SOLUSD",1769424197465,1.3,122.53,122.51,2.09140527]
["bitfinex","SOLUSD",1769424198357,10.25015251,122.57,122.51,2.09140527]
["bitfinex","SOLUSD",1769424198358,0.5,122.54,122.51,2.09140527]
["bitfinex","SOLUSD",1769424206682,0.5,122.54,122.5,62.2]
["bitfinex","SOLUSD",1769424206983,0.5,122.54,122.48,8.16422766]
["bitfinex","SOLUSD",1769424207155,0.5,122.52,122.49,2.09140527]
["bitfinex","SOLUSD",1769424207355,0.395611,122.52,122.49,2.09140527]
["bitfinex","SOLUSD",1769424207756,0.395611,122.52,122.49,2.19579427]
["bitfinex","SOLUSD",1769424208273,8.15926892,122.56,122.5,0.4861066]
["bitfinex","SOLUSD",1769424208460,2.09140527,122.55,122.5,2.09140527]
["bitfinex","SOLUSD",1769424209763,10.25135764,122.55,122.5,2.09140527]
["bitfinex","SOLUSD",1769424209959,10.25135764,122.55,122.49,2.57751187]
["bitfinex","SOLUSD",1769424210280,0.48496686,122.54,122.49,2.57751187]
["bitfinex","SOLUSD",1769424210477,0.48496686,122.53,122.49,2.57751187]
["bitfinex","SOLUSD",1769424213076,0.48496686,122.53,122.5,2.09140527]
["bitfinex","SOLUSD",1769424213682,0.48496686,122.53,122.5,2.57751187]
["bitfinex","SOLUSD",1769424215078,0.48496686,122.55,122.52,2.57751187]
["bitfinex","SOLUSD",1769424215262,0.48496686,122.55,122.53,2.09140527]
["bitfinex","SOLUSD",1769424215455,0.48496686,122.55,122.52,2.57751187]
["bitfinex","SOLUSD",1769424217882,0.48496686,122.55,122.53,2.09140527]
["bitfinex","SOLUSD",1769424218098,0.48496686,122.55,122.52,2.57751187]
["bitfinex","SOLUSD",1769424219686,0.48496686,122.55,122.52,2.5770628]
["bitfinex","SOLUSD",1769424227192,0.48496686,122.55,122.52,0.4861066]
["bitfinex","SOLUSD",1769424228893,0.48496686,122.55,122.52,2.0909562]
["bitfinex","SOLUSD",1769424229994,0.48496686,122.55,122.52,2.56755786]
["bitfinex","SOLUSD",1769424232207,0.48496686,122.55,122.52,2.0909562]
["bitfinex","SOLUSD",1769424233395,0.48496686,122.55,122.51,72.92956886]
["bitfinex","SOLUSD",1769424234198,0.48496686,122.55,122.52,0.47660166]
["bitfinex","SOLUSD",1769424234999,0.48496686,122.55,122.52,2.56755786]
["bitfinex","SOLUSD",1769424236312,0.48496686,122.55,122.52,2.0909562]
["bitfinex","SOLUSD",1769424238405,0.48496686,122.55,122.51,72.92956886]
["bitfinex","SOLUSD",1769424238702,0.48496686,122.55,122.51,64.76755786]
["bitfinex","SOLUSD",1769424242304,0.48496686,122.55,122.52,2.56755786]
["bitfinex","SOLUSD",1769424243289,0.48496686,122.55,122.52,2.0909562]
["bitfinex","SOLUSD",1769424245115,0.48496686,122.55,122.51,2.56755786]
["bitfinex","SOLUSD",1769424248913,0.48496686,122.55,122.52,2.56755786]
["bitfinex","SOLUSD",1769424250120,0.48496686,122.55,122.52,2.0909562]
["bitfinex","SOLUSD",1769424251915,0.48496686,122.55,122.51,2.56755786]
["bitfinex","SOLUSD",1769424252928,0.48496686,122.55,122.5,64.76755786]
["bitfinex","SOLUSD",1769424253114,0.49071298,122.54,122.5,64.76755786]
["bitfinex","SOLUSD",1769424254319,1.29071298,122.53,122.5,64.76755786]
["bitfinex","SOLUSD",1769424255519,1.29071298,122.53,122.5,2.56755786]
["bitfinex","SOLUSD",1769424261024,1.29071298,122.53,122.51,2.57320481]
["bitfinex","SOLUSD",1769424261324,1.25257012,122.53,122.51,2.57320481]
["bitfinex","SOLUSD",1769424264135,1.25257012,122.53,122.5,2.57320481]
["bitfinex","SOLUSD",1769424266736,1.25257012,122.53,122.5,0.48224861]
["bitfinex","SOLUSD",1769424266922,1.25257012,122.53,122.5,2.57320481]
["bitfinex","SOLUSD",1769424267234,1.25257012,122.53,122.51,2.0909562]
["bitfinex","SOLUSD",1769424271549,0.45257012,122.52,122.5,2.57320481]
["bitfinex","SOLUSD",1769424271831,0.8,122.53,122.5,2.57320481]
["bitfinex","SOLUSD",1769424273727,1.25257012,122.53,122.5,2.57320481]
["bitfinex","SOLUSD",1769424274242,0.45257012,122.52,122.49,0.48224861]
["bitfinex","SOLUSD",1769424275421,0.45257012,122.52,122.48,2.57320481]
["bitfinex","SOLUSD",1769424276138,0.45257012,122.52,122.49,2.0909562]
["bitfinex","SOLUSD",1769424277843,0.45257012,122.52,122.49,2.57320481]
["bitfinex","SOLUSD",1769424279756,0.45257012,122.52,122.5,0.48224861]
["bitfinex","SOLUSD",1769424280143,0.45257012,122.52,122.5,2.57436415]
["bitfinex","SOLUSD",1769424283063,0.45257012,122.52,122.5,0.48224861]
["bitfinex","SOLUSD",1769424302067,0.8,122.53,122.52,0.47546834]
["bitfinex","SOLUSD",1769424302270,0.49309515,122.55,122.53,0.47546834]
["bitfinex","SOLUSD",1769424302878,0.49309515,122.56,122.53,0.47546834]
["bitfinex","SOLUSD",1769424303169,2.58521069,122.56,122.53,0.47546834]
["bitfinex","SOLUSD",1769424303366,0.49309515,122.55,122.52,0.47546834]
["bitfinex","SOLUSD",1769424303564,0.49309515,122.54,122.5,0.47546834]
["bitfinex","SOLUSD",1769424303771,0.49309515,122.53,122.5,0.47546834]
["bitfinex","SOLUSD",1769424304484,0.49309515,122.53,122.49,2.56758388]
["bitfinex","SOLUSD",1769424304672,0.49309515,122.53,122.5,0.47546834]
["bitfinex","SOLUSD",1769424306458,0.49309515,122.53,122.49,2.56758388]
["bitfinex","SOLUSD",1769424307152,0.49309515,122.53,122.5,0.47546834]
["bitfinex","SOLUSD",1769424310981,0.49309515,122.53,122.5,2.56758388]
["bitfinex","SOLUSD",1769424312795,0.49309515,122.53,122.51,0.47546834]
["bitfinex","SOLUSD",1769424312964,0.49309515,122.54,122.52,0.47546834]
["bitfinex","SOLUSD",1769424313168,0.49309515,122.54,122.51,2.09211554]
["bitfinex","SOLUSD",1769424313169,0.49309515,122.54,122.51,2.56758388]
["bitfinex","SOLUSD",1769424314061,0.49309515,122.54,122.52,0.47546834]
["bitfinex","SOLUSD",1769424314577,0.8,122.53,122.52,0.47546834]
["bitfinex","SOLUSD",1769424316177,0.49309515,122.54,122.52,0.47546834]
["bitfinex","SOLUSD",1769424317374,0.49309515,122.56,122.53,0.47546834]
["bitfinex","SOLUSD",1769424318977,0.48703107,122.57,122.54,0.47243202]
["bitfinex","SOLUSD",1769424319184,0.48703107,122.57,122.53,0.47243202]
["bitfinex","SOLUSD",1769424328775,0.48703107,122.57,122.55,0.47243202]
["bitfinex","SOLUSD",1769424329385,0.48703107,122.57,122.54,0.47243202]
["bitfinex","SOLUSD",1769424329702,0.48703107,122.57,122.55,0.47243202]
["bitfinex","SOLUSD",1769424329994,0.48703107,122.57,122.54,0.47243202]
["bitfinex","SOLUSD",1769424330201,0.48703107,122.57,122.54,2.56454756]
["bitfinex","SOLUSD",1769424330904,23.14703107,122.58,122.55,0.47243202]
["bitfinex","SOLUSD",1769424331083,0.48703107,122.57,122.55,0.47243202]
["bitfinex","SOLUSD",1769424337184,2.09211554,122.59,122.55,0.47243202]
["bitfinex","SOLUSD",1769424337391,0.48703107,122.58,122.55,0.47243202]
["bitfinex","SOLUSD",1769424338485,0.48703107,122.58,122.56,0.47243202]
["bitfinex","SOLUSD",1769424341113,0.48703107,122.6,122.58,0.47243202]
["bitfinex","SOLUSD",1769424341415,0.1,122.61,122.59,0.47243202]
["bitfinex","SOLUSD",1769424341713,0.58703107,122.61,122.59,0.47243202]
["bitfinex","SOLUSD",1769424342426,0.58703107,122.61,122.58,2.5613589]
["bitfinex","SOLUSD",1769424343512,0.1,122.61,122.6,0.47243202]
["bitfinex","SOLUSD",1769424343712,0.48703107,122.62,122.6,0.47243202]
["bitfinex","SOLUSD",1769424343909,0.48703107,122.62,122.59,2.5613589]
["bitfinex","SOLUSD",1769424344920,0.48703107,122.62,122.59,0.47243202]
["bitfinex","SOLUSD",1769424346510,0.48703107,122.62,122.6,0.47243202]
["bitfinex","SOLUSD",1769424347208,0.58703107,122.63,122.6,2.5613589]
["bitfinex","SOLUSD",1769424348321,0.58703107,122.63,122.6,0.47243202]
["bitfinex","SOLUSD",1769424349401,0.58703107,122.63,122.6,2.5613589]
["bitfinex","SOLUSD",1769424350421,0.58703107,122.63,122.6,0.47243202]
["bitfinex","SOLUSD",1769424351010,0.58703107,122.63,122.6,2.5613589]
["bitfinex","SOLUSD",1769424351521,0.58703107,122.63,122.6,0.47243202]
["bitfinex","SOLUSD",1769424352627,0.58703107,122.63,122.59,0.48377267]
["bitfinex","SOLUSD",1769424352804,0.58703107,122.63,122.59,2.57269955]
["bitfinex","SOLUSD",1769424360534,0.58703107,122.63,122.57,70.35823089]
["bitfinex","SOLUSD",1769424360535,2.56541023,122.62,122.57,64.77269955]
["bitfinex","SOLUSD",1769424360710,0.47648335,122.61,122.57,0.48377267]
["bitfinex","SOLUSD",1769424363139,0.8,122.6,122.57,0.48377267]
["bitfinex","SOLUSD",1769424363319,1.27648335,122.6,122.57,2.57269955]
["bitfinex","SOLUSD",1769424370547,0.8,122.6,122.58,0.48377267]
["bitfinex","SOLUSD",1769424371142,1.27648335,122.6,122.58,0.48377267]
["bitfinex","SOLUSD",1769424375046,1.27648335,122.6,122.57,2.57269955]
["bitfinex","SOLUSD",1769424380654,0.47448957,122.59,122.56,0.48321223]
["bitfinex","SOLUSD",1769424380957,0.47448957,122.59,122.56,2.57213911]
["bitfinex","SOLUSD",1769424382060,0.47448957,122.59,122.56,0.48321223]
["bitfinex","SOLUSD",1769424387258,0.47448957,122.59,122.56,2.57213911]
["bitfinex","SOLUSD",1769424389963,1.27448957,122.6,122.58,0.48321223]
["bitfinex","SOLUSD",1769424390164,0.8,122.6,122.58,0.48321223]
["bitfinex","SOLUSD",1769424390667,0.47448957,122.59,122.57,2.57213911]
["bitfinex","SOLUSD",1769424391055,1.27448957,122.6,122.57,2.57213911]
["bitfinex","SOLUSD",1769424391970,0.47448957,122.62,122.59,2.57213911]
["bitfinex","SOLUSD",1769424392358,0.47448957,122.62,122.6,2.57213911]
["bitfinex","SOLUSD",1769424392560,0.57448957,122.63,122.6,2.57213911]
["bitfinex","SOLUSD",1769424393245,0.1,122.63,122.62,0.48321223]
["bitfinex","SOLUSD",1769424393450,0.1,122.64,122.62,2.57213911]
["bitfinex","SOLUSD",1769424393763,0.1,122.64,122.63,2.57213911]
["bitfinex","SOLUSD",1769424393948,0.1,122.64,122.63,2.08892688]
["bitfinex","SOLUSD",1769424394165,0.1,122.64,122.62,2.57213911]
["bitfinex","SOLUSD",1769424395362,0.57448957,122.64,122.62,2.57213911]
["bitfinex","SOLUSD",1769424396174,0.1,122.64,122.63,2.57213911]
["bitfinex","SOLUSD",1769424399690,0.1,122.65,122.63,2.57213911]
["bitfinex","SOLUSD",1769424401566,0.1,122.65,122.63,2.57056255]
["bitfinex","SOLUSD",1769424403965,0.57448957,122.65,122.63,2.57056255]
["bitfinex","SOLUSD",1769424405166,0.1,122.65,122.64,2.08735032]
["bitfinex","SOLUSD",1769424405382,0.57448957,122.65,122.63,2.57056255]
["bitfinex","SOLUSD",1769424406173,22.74,122.66,122.64,2.57056255]
["bitfinex","SOLUSD",1769424406174,23.21448957,122.66,122.64,2.57056255]
["bitfinex","SOLUSD",1769424407674,0.1,122.66,122.64,2.57056255]
["bitfinex","SOLUSD",1769424408383,0.57448957,122.66,122.64,2.08735032]
["bitfinex","SOLUSD",1769424408788,0.57448957,122.66,122.65,2.08735032]
["bitfinex","SOLUSD",1769424409288,0.57448957,122.66,122.64,2.08735032]
["bitfinex","SOLUSD",1769424409492,0.57448957,122.66,122.64,2.5678213]
["bitfinex","SOLUSD",1769424410295,0.57448957,122.66,122.64,2.08735032]
["bitfinex","SOLUSD",1769424413593,0.57448957,122.66,122.64,2.5678213]
["bitfinex","SOLUSD",1769424414601,0.57448957,122.66,122.63,2.5678213]
["bitfinex","SOLUSD",1769424415098,0.57448957,122.66,122.64,2.08735032]
["bitfinex","SOLUSD",1769424417705,0.57448957,122.66,122.64,2.5678213]
["bitfinex","SOLUSD",1769424418004,0.1,122.68,122.66,0.48047098]
["bitfinex","SOLUSD",1769424418186,0.1,122.68,122.66,2.08735032]
["bitfinex","SOLUSD",1769424418698,0.5836297,122.68,122.66,2.08735032]
["bitfinex","SOLUSD",1769424418878,0.5836297,122.68,122.65,2.08735032]
["bitfinex","SOLUSD",1769424420089,0.5836297,122.68,122.65,2.5678213]
["bitfinex","SOLUSD",1769424420593,0.5836297,122.68,122.66,2.08735032]
["bitfinex","SOLUSD",1769424421191,0.1,122.7,122.67,2.08735032]
["bitfinex","SOLUSD",1769424421391,0.1,122.7,122.67,0.48047098]
["bitfinex","SOLUSD",1769424421886,0.1,122.7,122.65,10.24059283]
["bitfinex","SOLUSD",1769424421887,2.18735032,122.7,122.66,0.48047098]
["bitfinex","SOLUSD",1769424422695,2.18735032,122.7,122.65,0.48047098]
["bitfinex","SOLUSD",1769424423003,2.08735032,122.69,122.65,0.48047098]
["bitfinex","SOLUSD",1769424423208,0.4836297,122.68,122.65,0.48047098]
["bitfinex","SOLUSD",1769424434524,0.4836297,122.67,122.64,0.48047098]
["bitfinex","SOLUSD",1769424437221,0.4836297,122.66,122.63,0.48047098]
["bitfinex","SOLUSD",1769424437518,2.08735032,122.66,122.63,0.48047098]
["bitfinex","SOLUSD",1769424437717,0.4836297,122.65,122.63,0.48047098]
["bitfinex","SOLUSD",1769424437911,0.48216404,122.66,122.63,0.48047098]
["bitfinex","SOLUSD",1769424444252,0.45402829,122.65,122.62,0.46537781]
["bitfinex","SOLUSD",1769424449157,0.45402829,122.64,122.62,0.46537781]
["bitfinex","SOLUSD",1769424449739,2.54137861,122.65,122.62,0.46537781]
["bitfinex","SOLUSD",1769424450352,0.45402829,122.64,122.62,0.46537781]
["bitfinex","SOLUSD",1769424450553,0.45402829,122.62,122.6,62.66537781]
["bitfinex","SOLUSD",1769424450955,2.54137861,122.63,122.6,62.66537781]
["bitfinex","SOLUSD",1769424451546,2.54137861,122.62,122.6,0.46537781]
["bitfinex","SOLUSD",1769424451737,2.54137861,122.62,122.59,0.46537781]
["bitfinex","SOLUSD",1769424453038,0.45402829,122.62,122.59,0.46537781]
["bitfinex","SOLUSD",1769424453632,2.54137861,122.62,122.59,0.46537781]
["bitfinex","SOLUSD",1769424458668,0.45402829,122.62,122.59,0.46537781]
["bitfinex","SOLUSD",1769424464970,0.45402829,122.65,122.59,0.46537781]
["bitfinex","SOLUSD",1769424465171,0.45402829,122.63,122.59,0.46537781]
["bitfinex","SOLUSD",1769424473284,2.54314903,122.63,122.59,0.46537781]
["bitfinex","SOLUSD",1769424473581,0.45402829,122.63,122.59,0.46537781]
["bitfinex","SOLUSD",1769424477576,2.54314903,122.63,122.59,0.46537781]
["bitfinex","SOLUSD",1769424477767,0.47897301,122.62,122.59,0.46537781]
["bitfinex","SOLUSD",1769424483787,0.47897301,122.63,122.59,0.46537781]
["bitfinex","SOLUSD",1769424485505,0.47897301,122.62,122.59,0.46537781]
["bitfinex","SOLUSD",1769424495218,0.47897301,122.62,122.58,62.65239717]
["bitfinex","SOLUSD",1769424495407,0.47897301,122.61,122.58,62.65239717]
["bitfinex","SOLUSD",1769424495601,0.47897301,122.58,122.53,24.48679753]
["bitfinex","SOLUSD",1769424495793,2.08912074,122.59,122.53,24.48679753]
["bitfinex","SOLUSD",1769424495794,2.56809375,122.55,122.53,24.48679753]
["bitfinex","SOLUSD",1769424496123,2.56809375,122.56,122.53,0.45239717]
["bitfinex","SOLUSD",1769424497608,0.47897301,122.56,122.53,0.45239717]
["bitfinex","SOLUSD",1769424500511,0.49251639,122.58,122.55,0.49473858]
["bitfinex","SOLUSD",1769424500714,0.49251639,122.58,122.55,2.58385932]
["bitfinex","SOLUSD",1769424500919,0.49251639,122.58,122.56,0.49473858]
["bitfinex","SOLUSD",1769424501102,0.49251639,122.59,122.56,0.49473858]
["bitfinex","SOLUSD",1769424501504,2.58163713,122.59,122.56,0.49473858]
["bitfinex","SOLUSD",1769424501715,0.49251639,122.58,122.55,0.49473858]
["bitfinex","SOLUSD",1769424504016,0.49251639,122.58,122.55,8.65460148]
["bitfinex","SOLUSD",1769424506219,3.7,122.57,122.55,8.65460148]
["bitfinex","SOLUSD",1769424506513,0.49251639,122.58,122.55,8.65460148]
["bitfinex","SOLUSD",1769424508127,0.49251639,122.58,122.55,10.74372222]
["bitfinex","SOLUSD",1769424510422,0.49251639,122.58,122.56,0.49473858]
["bitfinex","SOLUSD",1769424510623,0.49251639,122.59,122.56,0.49473858]
["bitfinex","SOLUSD",1769424513326,4.19251639,122.58,122.56,0.49473858]
["bitfinex","SOLUSD",1769424513620,3.7,122.58,122.56,0.49473858]
["bitfinex","SOLUSD",1769424513830,3.7,122.58,122.56,2.58385932]
["bitfinex","SOLUSD",1769424514623,4.19251639,122.58,122.56,2.58385932]
["bitfinex","SOLUSD",1769424516230,3.7,122.58,122.56,2.58385932]
["bitfinex","SOLUSD",1769424516727,4.19251639,122.58,122.56,2.58385932]
["bitfinex","SOLUSD",1769424520427,4.19251639,122.58,122.56,0.49473858]
["bitfinex","SOLUSD",1769424522730,3.7,122.58,122.56,0.49473858]
["bitfinex","SOLUSD",1769424529535,3.7,122.58,122.56,2.58460418]
["bitfinex","SOLUSD",1769424529829,3.7,122.58,122.56,0.49473858]
["bitfinex","SOLUSD",1769424538323,3.7,122.58,122.56,8.65384604]
["bitfinex","SOLUSD",1769424538519,3.7,122.58,122.56,0.49473858]
["bitfinex","SOLUSD",1769424539025,0.45602198,122.57,122.55,0.46557533]
["bitfinex","SOLUSD",1769424539729,0.45602198,122.57,122.54,70.82605415]
["bitfinex","SOLUSD",1769424539937,0.45602198,122.57,122.54,8.62605415]
["bitfinex","SOLUSD",1769424540445,0.45602198,122.57,122.55,0.46557533]
["bitfinex","SOLUSD",1769424543351,0.45602198,122.57,122.54,0.46557533]
["bitfinex","SOLUSD",1769424547049,0.45602198,122.56,122.54,0.46557533]
["bitfinex","SOLUSD",1769424547252,0.45602198,122.56,122.53,8.62662589]
["bitfinex","SOLUSD",1769424548129,0.45602198,122.56,122.53,0.46557533]
["bitfinex","SOLUSD",1769424548337,0.45602198,122.55,122.53,0.46557533]
["bitfinex","SOLUSD",1769424549430,0.45602198,122.56,122.53,0.46557533]
["bitfinex","SOLUSD",1769424552050,0.45602198,122.56,122.52,2.55544093]
["bitfinex","SOLUSD",1769424552351,0.45602198,122.56,122.53,0.46557533]
["bitfinex","SOLUSD",1769424553933,2.54588758,122.56,122.53,0.46557533]
["bitfinex","SOLUSD",1769424554258,1.25602198,122.55,122.53,0.46557533]
["bitfinex","SOLUSD",1769424558263,0.8,122.55,122.53,0.46557533]
["bitfinex","SOLUSD",1769424558962,1.25367409,122.55,122.52,0.46585047]
["bitfinex","SOLUSD",1769424564871,0.45367409,122.54,122.51,0.66585047]
["bitfinex","SOLUSD",1769424565357,2.54353969,122.54,122.51,0.66585047]
["bitfinex","SOLUSD",1769424565764,0.45367409,122.53,122.51,0.66585047]
["bitfinex","SOLUSD",1769424566063,0.45367409,122.53,122.5,62.4]
["bitfinex","SOLUSD",1769424566239,0.45367409,122.53,122.5,0.66585047]
["bitfinex","SOLUSD",1769424567462,0.45367409,122.53,122.5,8.82910349]
["bitfinex","SOLUSD",1769424571366,0.45367409,122.52,122.5,0.2]
["bitfinex","SOLUSD",1769424571669,0.45367409,122.51,122.5,0.2]
["bitfinex","SOLUSD",1769424577171,0.45367409,122.52,122.5,0.2]
["bitfinex","SOLUSD",1769424579080,1.25367409,122.55,122.51,0.46585047]
["bitfinex","SOLUSD",1769424579280,0.45367409,122.54,122.51,0.46585047]
["bitfinex","SOLUSD",1769424581067,2.54353969,122.53,122.5,0.66585047]
["bitfinex","SOLUSD",1769424581371,0.45367409,122.52,122.5,0.2]
["bitfinex","SOLUSD",1769424583383,2.54353969,122.52,122.5,0.2]
["bitfinex","SOLUSD",1769424585564,2.54669528,122.52,122.5,0.2]
["bitfinex","SOLUSD",1769424586382,0.45367409,122.51,122.5,0.2]
["bitfinex","SOLUSD",1769424586581,2.54669528,122.52,122.5,0.2]
["bitfinex","SOLUSD",1769424590781,2.09302119,122.52,122.5,0.2]
["bitfinex","SOLUSD",1769424590986,0.4684326,122.51,122.5,0.2]
["bitfinex","SOLUSD",1769424594187,2.56145379,122.52,122.5,0.2]
["bitfinex","SOLUSD",1769424595784,0.4684326,122.51,122.5,0.2]
["bitfinex","SOLUSD",1769424595983,2.56145379,122.52,122.5,0.2]
["bitfinex","SOLUSD",1769424597174,2.09302119,122.51,122.5,0.2]
["bitfinex","SOLUSD",1769424598487,2.56145379,122.52,122.5,0.2]
["bitfinex","SOLUSD",1769424599783,0.4684326,122.51,122.49,0.2]
["bitfinex","SOLUSD",1769424599992,2.56145379,122.51,122.49,0.2]
["bitfinex","SOLUSD",1769424600287,2.45682137,122.5,122.47,0.48795374]
["bitfinex","SOLUSD",1769424600488,2.09302119,122.49,122.47,0.48795374]
["bitfinex","SOLUSD",1769424600877,2.45682137,122.48,122.46,0.2]
["bitfinex","SOLUSD",1769424601083,2.09302119,122.47,122.46,0.2]
["bitfinex","SOLUSD",1769424601275,2.45682137,122.48,122.46,0.2]
["bitfinex","SOLUSD",1769424603594,3.7,122.47,122.46,0.2]
["bitfinex","SOLUSD",1769424604088,5.95682137,122.47,122.44,0.68795374]
["bitfinex","SOLUSD",1769424605891,5.79302119,122.47,122.45,0.48795374]
["bitfinex","SOLUSD",1769424607093,5.95682137,122.47,122.45,0.48795374]
["bitfinex","SOLUSD",1769424607992,5.95682137,122.47,122.44,0.68795374]
["bitfinex","SOLUSD",1769424611199,2.25682137,122.46,122.44,0.2]
["bitfinex","SOLUSD",1769424611897,2.25682137,122.46,122.44,0.68795374]
["bitfinex","SOLUSD",1769424613201,2.25682137,122.46,122.44,0.2]
["bitfinex","SOLUSD",1769424613410,2.09302119,122.45,122.44,0.2]
["bitfinex","SOLUSD",1769424613913,2.25682137,122.46,122.44,0.2]
["bitfinex","SOLUSD",1769424615599,2.23515137,122.46,122.44,0.2]
["bitfinex","SOLUSD",1769424624199,2.23515137,122.45,122.44,0.2]
["bitfinex","SOLUSD",1769424625220,0.14213018,122.45,122.44,0.2]
["bitfinex","SOLUSD",1769424625405,2.09302119,122.45,122.44,0.2]
["bitfinex","SOLUSD",1769424625922,2.23515137,122.46,122.44,0.2]
["bitfinex","SOLUSD",1769424626612,3.7,122.47,122.45,0.45338101]
["bitfinex","SOLUSD",1769424626802,2.23515137,122.49,122.45,0.45338101]
["bitfinex","SOLUSD",1769424627122,2.23515137,122.49,122.46,0.45338101]
["bitfinex","SOLUSD",1769424631411,2.09302119,122.48,122.46,0.45338101]
["bitfinex","SOLUSD",1769424631613,0.14213018,122.48,122.46,0.45338101]
["bitfinex","SOLUSD",1769424631913,2.23515137,122.48,122.46,0.45338101]
["bitfinex","SOLUSD",1769424632422,3.7,122.47,122.46,0.45338101]
["bitfinex","SOLUSD",1769424637918,0.5,122.51,122.46,10.25885193]
["bitfinex","SOLUSD",1769424638125,0.5,122.51,122.47,2.09302119]
["bitfinex","SOLUSD",1769424638334,2.59302119,122.52,122.47,2.09302119]
["bitfinex","SOLUSD",1769424638628,0.5,122.51,122.47,2.09302119]
["bitfinex","SOLUSD",1769424638802,0.5,122.5,122.46,2.09302119]
["bitfinex","SOLUSD",1769424639821,0.5,122.5,122.46,10.25892704]
["bitfinex","SOLUSD",1769424640133,0.5,122.5,122.47,2.09302119]
["bitfinex","SOLUSD",1769424643532,0.5,122.52,122.49,2.09302119]
["bitfinex","SOLUSD",1769424645734,0.5,122.52,122.49,2.09225711]
["bitfinex","SOLUSD",1769424653842,0.5,122.52,122.5,2.09225711]
["bitfinex","SOLUSD",1769424655348,0.5,122.53,122.5,2.09225711]
["bitfinex","SOLUSD",1769424655525,0.5,122.53,122.51,2.09225711]
["bitfinex","SOLUSD",1769424656752,0.5,122.54,122.52,2.09225711]
["bitfinex","SOLUSD",1769424657121,0.5,122.55,122.5,8.16318723]
["bitfinex","SOLUSD",1769424657326,0.5,122.55,122.5,2.09225711]
["bitfinex","SOLUSD",1769424658344,0.5,122.55,122.5,10.25545836]
["bitfinex","SOLUSD",1769424659949,0.5,122.55,122.51,2.09225711]
["bitfinex","SOLUSD",1769424662046,2.59225711,122.55,122.5,10.25545836]
["bitfinex","SOLUSD",1769424662248,0.5,122.54,122.5,10.25545836]
["bitfinex","SOLUSD",1769424663229,0.5,122.54,122.51,2.09225711]
["bitfinex","SOLUSD",1769424670048,0.173856,122.54,122.51,2.41840111]
["bitfinex","SOLUSD",1769424683244,0.173856,122.54,122.52,2.09225711]
["bitfinex","SOLUSD",1769424683832,0.173856,122.54,122.51,2.41840111]
["bitfinex","SOLUSD",1769424684653,0.4592608,122.55,122.52,0.3330459]
["bitfinex","SOLUSD",1769424684955,0.4592608,122.56,122.53,0.3330459]
["bitfinex","SOLUSD",1769424685261,0.4592608,122.56,122.52,2.42530301]
["bitfinex","SOLUSD",1769424687160,0.4592608,122.56,122.52,0.3330459]
["bitfinex","SOLUSD",1769424690056,2.55151791,122.56,122.52,0.3330459]
["bitfinex","SOLUSD",1769424690247,0.4592608,122.55,122.52,0.3330459]
["bitfinex","SOLUSD",1769424693957,0.4592608,122.53,122.5,62.2]
["bitfinex","SOLUSD",1769424695062,0.4592608,122.53,122.5,62.5696744]
["bitfinex","SOLUSD",1769424696046,0.4592608,122.53,122.5,64.66193151]
["bitfinex","SOLUSD",1769424698166,0.4592608,122.53,122.5,2.46193151]
["bitfinex","SOLUSD",1769424701667,0.4592608,122.53,122.5,0.3696744]
["bitfinex","SOLUSD",1769424702368,0.4592608,122.53,122.49,10.64896013]
["bitfinex","SOLUSD",1769424704369,0.4592608,122.53,122.5,0.39919914]
["bitfinex","SOLUSD",1769424706070,0.4592608,122.53,122.5,2.49145625]
["bitfinex","SOLUSD",1769424707469,0.4592608,122.53,122.5,0.39919914]
["bitfinex","SOLUSD",1769424708369,0.4592608,122.56,122.53,0.41433732]
["bitfinex","SOLUSD",1769424708568,0.4592608,122.56,122.53,2.50639972]
["bitfinex","SOLUSD",1769424709072,0.49531772,122.53,122.5,0.41725596]
["bitfinex","SOLUSD",1769424709569,0.49531772,122.53,122.5,8.58048961]
["bitfinex","SOLUSD",1769424716977,0.49531772,122.53,122.51,0.43948364]
["bitfinex","SOLUSD",1769424735104,0.49531772,122.53,122.5,10.73784379]
["bitfinex","SOLUSD",1769424736673,0.49531772,122.53,122.5,8.64578139]
["bitfinex","SOLUSD",1769424737095,0.49531772,122.53,122.5,10.73784379]
["bitfinex","SOLUSD",1769424748597,0.49531772,122.53,122.5,0.48254774]
["bitfinex","SOLUSD",1769424752000,0.49531772,122.53,122.5,2.57461014]
["bitfinex","SOLUSD",1769424762505,0.49531772,122.53,122.5,0.48254774]
["bitfinex","SOLUSD",1769424764908,0.49531772,122.53,122.5,2.57461014]
["bitfinex","SOLUSD",1769424767610,0.49531772,122.53,122.5,2.57447297]
["bitfinex","SOLUSD",1769424771607,0.49531772,122.53,122.5,0.48254774]
["bitfinex","SOLUSD",1769424772512,0.49531772,122.53,122.5,2.57447297]
["bitfinex","SOLUSD",1769424783324,0.49531772,122.53,122.5,0.48254774]
["bitfinex","SOLUSD",1769424785216,0.49531772,122.53,122.5,2.57447297]
["bitfinex","SOLUSD",1769424792626,0.49531772,122.53,122.5,0.48254774]
["bitfinex","SOLUSD",1769424811131,0.49531772,122.53,122.48,73.02915484]
["bitfinex","SOLUSD",1769424811337,0.57588829,122.52,122.48,62.2]
["bitfinex","SOLUSD",1769424811639,0.57588829,122.52,122.48,62.77298928]
["bitfinex","SOLUSD",1769424812325,0.57588829,122.51,122.48,62.77298928]
["bitfinex","SOLUSD",1769424812530,0.57588829,122.51,122.48,0.57298928]
["bitfinex","SOLUSD",1769424818330,4.27588829,122.51,122.48,0.57298928]
["bitfinex","SOLUSD",1769424825746,0.57588829,122.5,122.48,0.57298928]
["bitfinex","SOLUSD",1769424826246,0.57588829,122.5,122.47,62.2]
["bitfinex","SOLUSD",1769424826964,0.57588829,122.5,122.47,62.77298928]
["bitfinex","SOLUSD",1769424827627,0.57588829,122.5,122.47,64.86491451]
["bitfinex","SOLUSD",1769424829550,0.57588829,122.5,122.47,64.86580626]
["bitfinex","SOLUSD",1769424829752,0.57588829,122.5,122.47,64.29281698]
["bitfinex","SOLUSD",1769424829952,0.57588829,122.5,122.48,0.58229726]
["bitfinex","SOLUSD",1769424830955,0.57588829,122.5,122.47,10.84036783]
["bitfinex","SOLUSD",1769424834758,0.57588829,122.5,122.47,0.58229726]
["bitfinex","SOLUSD",1769424835140,0.57588829,122.5,122.47,2.67511424]
["bitfinex","SOLUSD",1769424836758,0.8,122.49,122.47,2.67511424]
["bitfinex","SOLUSD",1769424838254,0.8,122.49,122.47,0.58229726]
["bitfinex","SOLUSD",1769424838464,0.59062019,122.48,122.46,2.09281698]
["bitfinex","SOLUSD",1769424838642,1.39062019,122.49,122.46,0.58229726]
["bitfinex","SOLUSD",1769424838843,0.59062019,122.48,122.45,70.94865174]
["bitfinex","SOLUSD",1769424839242,0.59062019,122.48,122.46,0.58229726]
["bitfinex","SOLUSD",1769424842068,0.59062019,122.49,122.46,2.67511424]
["bitfinex","SOLUSD",1769424846787,0.59062019,122.49,122.46,0.58229726]
["bitfinex","SOLUSD",1769424848594,4.29062019,122.5,122.47,0.58229726]
["bitfinex","SOLUSD",1769424849263,0.59062019,122.49,122.47,0.58229726]
["bitfinex","SOLUSD",1769424849668,0.59062019,122.49,122.46,10.84104491]
["bitfinex","SOLUSD",1769424852673,0.59062019,122.49,122.46,2.67511424]
["bitfinex","SOLUSD",1769424856695,0.8,122.48,122.46,2.67511424]
["bitfinex","SOLUSD",1769424857570,0.59062019,122.49,122.46,2.67511424]
["bitfinex","SOLUSD",1769424858898,0.59062019,122.49,122.46,0.58229726]
["bitfinex","SOLUSD",1769424862702,0.59062019,122.49,122.46,10.8409425]
["bitfinex","SOLUSD",1769424863801,0.59451625,122.5,122.47,0.59717567]
["bitfinex","SOLUSD",1769424864304,0.59451625,122.5,122.46,10.85582091]
["bitfinex","SOLUSD",1769424864483,0.59451625,122.5,122.46,8.76300393]
["bitfinex","SOLUSD",1769424868706,4.29451625,122.49,122.46,8.76300393]
["bitfinex","SOLUSD",1769424872106,0.59451625,122.49,122.46,8.76300393]
["bitfinex","SOLUSD",1769424873813,0.8,122.48,122.46,8.76300393]
["bitfinex","SOLUSD",1769424881599,0.8,122.48,122.47,0.59717567]
["bitfinex","SOLUSD",1769424883217,0.8,122.48,122.46,10.25864524]
["bitfinex","SOLUSD",1769424883422,0.8,122.48,122.46,10.85582091]
["bitfinex","SOLUSD",1769424889717,1.42390458,122.48,122.46,10.25864524]
["bitfinex","SOLUSD",1769424891803,1.42390458,122.48,122.46,10.25896415]
["bitfinex","SOLUSD",1769424892003,1.42390458,122.48,122.46,8.16582826]
["bitfinex","SOLUSD",1769424892203,1.42390458,122.48,122.46,10.25896415]
["bitfinex","SOLUSD",1769424894231,0.8,122.48,122.46,10.86181721]
["bitfinex","SOLUSD",1769424897630,0.8,122.48,122.47,0.60285306]
["bitfinex","SOLUSD",1769424898439,0.65852287,122.52,122.47,10.25840085]
["bitfinex","SOLUSD",1769424898627,0.65852287,122.52,122.49,2.09313589]
["bitfinex","SOLUSD",1769424898829,0.65852287,122.52,122.5,2.09313589]
["bitfinex","SOLUSD",1769424899938,0.65852287,122.52,122.49,2.09313589]
["bitfinex","SOLUSD",1769424904149,0.65852287,122.52,122.5,2.09313589]
["bitfinex","SOLUSD",1769424904450,2.09313589,122.55,122.5,2.09313589]
["bitfinex","SOLUSD",1769424906451,0.62390458,122.54,122.5,2.09313589]
["bitfinex","SOLUSD",1769424907243,0.62390458,122.54,122.5,2.69598895]
["bitfinex","SOLUSD",1769424907435,0.62390458,122.54,122.5,10.85925348]
["bitfinex","SOLUSD",1769424907634,0.62390458,122.54,122.51,2.09313589]
["bitfinex","SOLUSD",1769424908635,0.62390458,122.54,122.51,10.85857144]
["bitfinex","SOLUSD",1769424910064,0.8,122.53,122.51,10.85857144]
["bitfinex","SOLUSD",1769424910263,1.42390458,122.53,122.51,0.60285306]
["bitfinex","SOLUSD",1769424910646,1.42390458,122.53,122.5,10.85890553]
["bitfinex","SOLUSD",1769424911647,0.62390458,122.52,122.49,72.45669606]
["bitfinex","SOLUSD",1769424911870,0.62390458,122.52,122.48,73.06023919]
["bitfinex","SOLUSD",1769424913671,0.62390458,122.52,122.48,70.9671033]
["bitfinex","SOLUSD",1769424915156,0.62390458,122.51,122.48,8.7671033]
["bitfinex","SOLUSD",1769424918070,0.62390458,122.51,122.48,10.86023919]
["bitfinex","SOLUSD",1769424921369,0.62390458,122.51,122.49,2.09313589]
["bitfinex","SOLUSD",1769424924167,0.62191949,122.53,122.49,2.73481723]
["bitfinex","SOLUSD",1769424924353,0.62191949,122.53,122.5,2.09313589]
["bitfinex","SOLUSD",1769424924553,0.62191949,122.53,122.49,2.73481723]
["bitfinex","SOLUSD",1769424927477,0.62191949,122.53,122.49,2.09313589]
["bitfinex","SOLUSD",1769424928881,0.62191949,122.53,122.49,2.73481723]
["bitfinex","SOLUSD",1769424929077,0.62191949,122.53,122.5,2.09313589]
["bitfinex","SOLUSD",1769424929254,0.62191949,122.53,122.5,2.73481723]
["bitfinex","SOLUSD",1769424929677,0.62191949,122.53,122.5,2.09313589]
["bitfinex","SOLUSD",1769424931161,0.62191949,122.53,122.49,10.89873489]
["bitfinex","SOLUSD",1769424933179,0.62191949,122.53,122.49,10.25705355]
["bitfinex","SOLUSD",1769424933384,0.62191949,122.53,122.5,2.73481723]
["bitfinex","SOLUSD",1769424933758,1.4,122.52,122.5,2.73481723]
["bitfinex","SOLUSD",1769424933958,0.62191949,122.53,122.51,2.73481723]
["bitfinex","SOLUSD",1769424934767,0.62191949,122.53,122.51,2.09313589]
["bitfinex","SOLUSD",1769424935795,0.62191949,122.54,122.52,2.09313589]
["bitfinex","SOLUSD",1769424936284,0.62191949,122.54,122.51,10.89705367]
["bitfinex","SOLUSD",1769424944783,0.62191949,122.54,122.5,73.09785054]
["bitfinex","SOLUSD",1769424944981,0.62191949,122.53,122.5,62.2]
["bitfinex","SOLUSD",1769424946991,0.62191949,122.53,122.5,64.29313589]
["bitfinex","SOLUSD",1769424947176,0.62191949,122.53,122.5,2.09313589]
["bitfinex","SOLUSD",1769424949688,0.62191949,122.53,122.49,2.73481723]
["bitfinex","SOLUSD",1769424951695,0.62191949,122.53,122.49,0.64168134]
["bitfinex","SOLUSD",1769424952985,0.68217942,122.52,122.49,0.64168134]
["bitfinex","SOLUSD",1769424960415,0.68217942,122.52,122.48,2.09232647]
["bitfinex","SOLUSD",1769424960613,0.68217942,122.52,122.47,73.15219489]
["bitfinex","SOLUSD",1769424960614,0.68217942,122.51,122.47,73.15219489]
["bitfinex","SOLUSD",1769424960807,0.68217942,122.51,122.47,72.45723065]
["bitfinex","SOLUSD",1769424960988,0.68217942,122.51,122.48,0.69496424]
["bitfinex","SOLUSD",1769424962816,0.68217942,122.5,122.47,73.15219489]
["bitfinex","SOLUSD",1769424962990,0.68217942,122.5,122.47,10.95219489]
["bitfinex","SOLUSD",1769424963308,0.68217942,122.5,122.48,0.69496424]
["bitfinex","SOLUSD",1769424967216,0.68217942,122.5,122.48,2.78729071]
["bitfinex","SOLUSD",1769424969714,0.68217942,122.5,122.48,2.09232647]
["bitfinex","SOLUSD",1769424970322,0.68217942,122.5,122.47,10.95219489]
["bitfinex","SOLUSD",1769424976819,0.68217942,122.5,122.48,0.69496424]
["bitfinex","SOLUSD",1769424988437,0.68217942,122.5,122.47,10.99875093]
["bitfinex","SOLUSD",1769424998944,0.68217942,122.5,122.48,2.09232647]
["bitfinex","SOLUSD",1769425000943,0.68217942,122.5,122.47,10.99875093]
["bitfinex","SOLUSD",1769425004745,0.68217942,122.5,122.48,2.09232647]
["bitfinex","SOLUSD",1769425015575,0.68217942,122.5,122.48,2.09270158]
["bitfinex","SOLUSD",1769425020976,0.68217942,122.5,122.47,10.99912604]
["bitfinex","SOLUSD",1769425022783,0.68217942,122.5,122.47,8.90642446]
["bitfinex","SOLUSD",1769425027380,0.68217942,122.5,122.47,0.74152028]
["bitfinex","SOLUSD",1769425028371,0.68217942,122.5,122.47,8.90670645]
["bitfinex","SOLUSD",1769425028971,0.68217942,122.5,122.47,10.99940803]
["bitfinex","SOLUSD",1769425036269,0.71326375,122.52,122.49,2.7828622]
["bitfinex","SOLUSD",1769425036784,0.71326375,122.52,122.49,2.09270158]
["bitfinex","SOLUSD",1769425041801,0.71326375,122.52,122.48,10.94717822]
["bitfinex","SOLUSD",1769425043305,0.73322857,122.51,122.48,0.69016062]
["bitfinex","SOLUSD",1769425045300,0.73322857,122.51,122.47,65.01569358]
["bitfinex","SOLUSD",1769425046100,0.73322857,122.51,122.48,0.722992]
["bitfinex","SOLUSD",1769425050806,0.73322857,122.51,122.48,2.81569358]
["bitfinex","SOLUSD",1769425072142,0.73322857,122.51,122.48,0.722992]
["bitfinex","SOLUSD",1769425075246,0.73322857,122.51,122.48,2.81569358]
["bitfinex","SOLUSD",1769425075539,0.73322857,122.51,122.48,2.8156133]
["bitfinex","SOLUSD",1769425082049,0.73322857,122.51,122.48,0.722992]
["bitfinex","SOLUSD",1769425083748,0.73322857,122.51,122.47,2.81872964]
["bitfinex","SOLUSD",1769425084950,0.73322857,122.51,122.48,0.72610834]
["bitfinex","SOLUSD",1769425090460,0.73322857,122.51,122.47,0.72610834]
["bitfinex","SOLUSD",1769425091756,0.73322857,122.51,122.47,2.81872964]
["bitfinex","SOLUSD",1769425096861,0.73322857,122.51,122.47,0.72610834]
["bitfinex","SOLUSD",1769425099662,0.73322857,122.51,122.47,2.81872964]
["bitfinex","SOLUSD",1769425102765,0.73322857,122.51,122.47,0.72610834]
["bitfinex","SOLUSD",1769425105665,2.82584987,122.51,122.47,0.72610834]
["bitfinex","SOLUSD",1769425105877,0.75839046,122.5,122.47,0.72610834]
["bitfinex","SOLUSD",1769425112472,0.75839046,122.5,122.46,2.84716417]
["bitfinex","SOLUSD",1769425112673,0.75839046,122.5,122.46,0.75454287]
["bitfinex","SOLUSD",1769425115074,0.75839046,122.5,122.46,2.84716417]
["bitfinex","SOLUSD",1769425115469,0.75839046,122.5,122.46,2.0926213]
["bitfinex","SOLUSD",1769425115675,0.75839046,122.5,122.46,2.84716417]
["bitfinex","SOLUSD",1769425117278,2.85101176,122.5,122.46,2.84716417]
["bitfinex","SOLUSD",1769425118277,0.75839046,122.5,122.46,2.84716417]
["bitfinex","SOLUSD",1769425118470,0.75839046,122.5,122.47,0.75454287]
["bitfinex","SOLUSD",1769425122795,0.75839046,122.5,122.46,2.84716417]
["bitfinex","SOLUSD",1769425123095,0.75839046,122.5,122.47,0.75454287]
["bitfinex","SOLUSD",1769425127484,0.75839046,122.5,122.47,2.84716417]
["bitfinex","SOLUSD",1769425134111,0.75839046,122.5,122.48,2.0926213]
["bitfinex","SOLUSD",1769425135609,0.75839046,122.5,122.48,2.09287685]
["bitfinex","SOLUSD",1769425138490,0.78691177,122.52,122.49,2.82768807]
["bitfinex","SOLUSD",1769425138790,0.78691177,122.52,122.5,2.09287685]
["bitfinex","SOLUSD",1769425138995,0.78691177,122.52,122.49,2.09287685]
["bitfinex","SOLUSD",1769425141493,0.78691177,122.52,122.48,2.82768807]
["bitfinex","SOLUSD",1769425144006,0.78691177,122.51,122.47,2.82768807]
["bitfinex","SOLUSD",1769425152517,0.78691177,122.51,122.47,2.09287685]
["bitfinex","SOLUSD",1769425153016,0.78691177,122.51,122.47,2.82768807]
["bitfinex","SOLUSD",1769425155914,0.78691177,122.51,122.47,2.09287685]
["bitfinex","SOLUSD",1769425156125,0.78691177,122.5,122.47,2.09287685]
["bitfinex","SOLUSD",1769425159206,0.78691177,122.5,122.47,2.86476443]
["bitfinex","SOLUSD",1769425167327,0.78691177,122.5,122.48,2.09287685]
["bitfinex","SOLUSD",1769425178436,0.78691177,122.5,122.48,2.86476443]
["bitfinex","SOLUSD",1769425188249,0.78691177,122.5,122.47,0.77188758]
["bitfinex","SOLUSD",1769425188429,0.78691177,122.5,122.48,2.09287685]
["bitfinex","SOLUSD",1769425195655,0.78691177,122.5,122.48,2.09282653]
["bitfinex","SOLUSD",1769425200772,0.78691177,122.5,122.48,2.82601075]
["bitfinex","SOLUSD",1769425201266,32.91446067,122.53,122.49,2.82601075]
["bitfinex","SOLUSD",1769425201267,0.75576908,122.52,122.49,2.82601075]
["bitfinex","SOLUSD",1769425202062,23.41576908,122.53,122.51,0.73318422]
["bitfinex","SOLUSD",1769425202374,23.41576908,122.53,122.51,2.82601075]
["bitfinex","SOLUSD",1769425202747,23.41576908,122.53,122.51,2.09282653]
["bitfinex","SOLUSD",1769425203654,24.17153816,122.56,122.53,0.73318422]
["bitfinex","SOLUSD",1769425203855,0.75576908,122.58,122.55,0.73318422]
["bitfinex","SOLUSD",1769425204157,23.41576908,122.59,122.57,2.09282653]
["bitfinex","SOLUSD",1769425204356,23.41576908,122.59,122.56,2.82601075]
["bitfinex","SOLUSD",1769425204776,0.75576908,122.58,122.54,2.82601075]
["bitfinex","SOLUSD",1769425204978,0.75576908,122.57,122.53,26.24177983]
["bitfinex","SOLUSD",1769425205349,0.75576908,122.56,122.52,2.82601075]
["bitfinex","SOLUSD",1769425205549,0.75576908,122.56,122.53,2.09282653]
["bitfinex","SOLUSD",1769425205987,0.75576908,122.56,122.53,2.82601075]
["bitfinex","SOLUSD",1769425207058,0.75576908,122.56,122.55,2.09282653]
["bitfinex","SOLUSD",1769425208883,0.75576908,122.57,122.55,2.09282653]
["bitfinex","SOLUSD",1769425209476,0.75576908,122.58,122.56,2.09282653]
["bitfinex","SOLUSD",1769425214578,0.75576908,122.58,122.57,2.09282653]
["bitfinex","SOLUSD",1769425220394,0.72992925,122.59,122.57,2.09282653]
["bitfinex","SOLUSD",1769425220691,0.82992925,122.6,122.57,2.8140306]
["bitfinex","SOLUSD",1769425221496,0.82992925,122.6,122.58,2.09282653]
["bitfinex","SOLUSD",1769425222197,0.82992925,122.6,122.57,2.09282653]
["bitfinex","SOLUSD",1769425222381,23.38992925,122.61,122.59,2.09282653]
["bitfinex","SOLUSD",1769425222691,0.72992925,122.6,122.59,2.09282653]
["bitfinex","SOLUSD",1769425222881,0.72992925,122.6,122.58,2.8140306]
["bitfinex","SOLUSD",1769425224093,0.72992925,122.6,122.58,2.09282653]
["bitfinex","SOLUSD",1769425224398,0.72992925,122.6,122.57,2.09282653]
["bitfinex","SOLUSD",1769425225794,0.72992925,122.59,122.56,0.72120407]
["bitfinex","SOLUSD",1769425226094,0.72992925,122.59,122.56,2.8140306]
["bitfinex","SOLUSD",1769425226894,0.72992925,122.59,122.56,0.72120407]
["bitfinex","SOLUSD",1769425227595,0.72992925,122.59,122.56,2.8140306]
["bitfinex","SOLUSD",1769425231298,0.72992925,122.59,122.56,0.72120407]
["bitfinex","SOLUSD",1769425236897,0.72992925,122.59,122.55,2.82157682]
["bitfinex","SOLUSD",1769425238595,0.72992925,122.59,122.56,2.82157682]
["bitfinex","SOLUSD",1769425241897,0.72992925,122.59,122.55,2.82157682]
["bitfinex","SOLUSD",1769425242102,0.72992925,122.59,122.55,0.72875029]
["bitfinex","SOLUSD",1769425243005,0.77994701,122.58,122.55,0.72875029]
["bitfinex","SOLUSD",1769425243190,0.77994701,122.58,122.54,0.72875029]
["bitfinex","SOLUSD",1769425243507,0.77994701,122.58,122.54,2.82157682]
["bitfinex","SOLUSD",1769425244184,0.77994701,122.58,122.55,2.09282653]
["bitfinex","SOLUSD",1769425246493,0.77994701,122.58,122.54,2.82157682]
["bitfinex","SOLUSD",1769425247597,0.77994701,122.58,122.55,2.09282653]
["bitfinex","SOLUSD",1769425247788,0.77994701,122.58,122.54,2.82157682]
["bitfinex","SOLUSD",1769425250819,0.79317979,122.59,122.57,0.79303236]
["bitfinex","SOLUSD",1769425250996,0.79317979,122.59,122.57,2.88585889]
["bitfinex","SOLUSD",1769425251196,0.79317979,122.59,122.57,0.79303236]
["bitfinex","SOLUSD",1769425251396,0.79317979,122.59,122.57,2.88585889]
["bitfinex","SOLUSD",1769425252005,0.79317979,122.59,122.57,2.09282653]
["bitfinex","SOLUSD",1769425252316,0.79317979,122.59,122.56,2.88585889]
["bitfinex","SOLUSD",1769425255118,0.79317979,122.59,122.57,0.79303236]
["bitfinex","SOLUSD",1769425255409,0.79317979,122.59,122.57,2.88585889]
["bitfinex","SOLUSD",1769425255615,0.79317979,122.59,122.57,2.88276396]
["bitfinex","SOLUSD",1769425256518,0.79317979,122.59,122.57,2.0897316]
["bitfinex","SOLUSD",1769425257016,0.79317979,122.59,122.56,2.88276396]
["bitfinex","SOLUSD",1769425260424,0.79317979,122.59,122.57,2.88276396]
["bitfinex","SOLUSD",1769425261722,103.39317979,122.62,122.59,0.79303236]
["bitfinex","SOLUSD",1769425262035,0.79317979,122.62,122.56,8.1589582]
["bitfinex","SOLUSD",1769425262325,0.79317979,122.62,122.59,2.0897316]
["bitfinex","SOLUSD",1769425262507,0.79317979,122.62,122.56,8.1589582]
["bitfinex","SOLUSD",1769425262699,0.79317979,122.62,122.59,2.0897316]
["bitfinex","SOLUSD",1769425262904,0.79317979,122.62,122.6,2.0897316]
["bitfinex","SOLUSD",1769425263320,0.79317979,122.62,122.59,2.0897316]
["bitfinex","SOLUSD",1769425264829,0.79317979,122.62,122.58,2.24071626]
["bitfinex","SOLUSD",1769425265829,0.79317979,122.59,122.56,0.1545957]
["bitfinex","SOLUSD",1769425267206,0.79317979,122.59,122.56,2.2443273]
["bitfinex","SOLUSD",1769425271740,0.79317979,122.59,122.56,0.1545957]
["bitfinex","SOLUSD",1769425272431,0.79317979,122.59,122.56,2.2443273]
["bitfinex","SOLUSD",1769425279437,0.7392598,122.6,122.57,0.17916365]
["bitfinex","SOLUSD",1769425281138,0.7392598,122.6,122.56,2.2718617]
["bitfinex","SOLUSD",1769425282846,0.7392598,122.6,122.57,0.18503497]
["bitfinex","SOLUSD",1769425283445,0.7392598,122.6,122.56,2.27476657]
["bitfinex","SOLUSD",1769425284051,0.7392598,122.6,122.57,0.18646028]
["bitfinex","SOLUSD",1769425284346,0.7392598,122.6,122.56,2.27619188]
["bitfinex","SOLUSD",1769425285150,0.7392598,122.6,122.57,0.18786953]
["bitfinex","SOLUSD",1769425285449,0.7392598,122.6,122.55,0.18786953]
["bitfinex","SOLUSD",1769425285747,0.7392598,122.59,122.55,0.18786953]
["bitfinex","SOLUSD",1769425286043,0.7392598,122.59,122.55,2.27760113]
["bitfinex","SOLUSD",1769425286246,0.7392598,122.59,122.56,0.18926657]
["bitfinex","SOLUSD",1769425290255,0.7392598,122.6,122.58,0.19469745]
["bitfinex","SOLUSD",1769425291060,0.7392598,122.6,122.57,2.28573807]
["bitfinex","SOLUSD",1769425292052,0.7392598,122.6,122.58,0.19730404]
["bitfinex","SOLUSD",1769425292354,23.3992598,122.62,122.59,0.19730404]
["bitfinex","SOLUSD",1769425292559,23.3992598,122.62,122.59,2.28703564]
["bitfinex","SOLUSD",1769425292733,23.3992598,122.62,122.59,2.0897316]
["bitfinex","SOLUSD",1769425294056,23.3992598,122.62,122.58,8.15768887]
["bitfinex","SOLUSD",1769425294254,0.82442963,122.61,122.56,64.2897316]
["bitfinex","SOLUSD",1769425294432,0.82442963,122.6,122.56,10.2484713]
["bitfinex","SOLUSD",1769425298852,0.82442963,122.6,122.57,2.0897316]
["bitfinex","SOLUSD",1769425299052,0.82442963,122.61,122.57,2.0897316]
["bitfinex","SOLUSD",1769425299356,0.82442963,122.61,122.58,2.0897316]
["bitfinex","SOLUSD",1769425299657,0.82442963,122.62,122.59,2.0897316]
["bitfinex","SOLUSD",1769425300159,0.82442963,122.62,122.58,2.0897316]
["bitfinex","SOLUSD",1769425300358,0.82442963,122.61,122.55,90.75977152]
["bitfinex","SOLUSD",1769425300540,0.82442963,122.61,122.57,2.0897316]
["bitfinex","SOLUSD",1769425300958,0.82442963,122.61,122.55,90.75977152]
["bitfinex","SOLUSD",1769425300959,0.82442963,122.6,122.56,2.0897316]
["bitfinex","SOLUSD",1769425302056,0.82442963,122.6,122.56,10.24894877]
["bitfinex","SOLUSD",1769425304667,0.82442963,122.59,122.55,2.0897316]
["bitfinex","SOLUSD",1769425304966,0.82442963,122.59,122.55,2.11081907]
["bitfinex","SOLUSD",1769425305137,0.82442963,122.59,122.53,8.18201733]
["bitfinex","SOLUSD",1769425305340,0.82442963,122.58,122.53,2.11081907]
["bitfinex","SOLUSD",1769425305654,0.82442963,122.58,122.54,2.11081907]
["bitfinex","SOLUSD",1769425306165,0.82442963,122.58,122.54,10.27139186]
["bitfinex","SOLUSD",1769425306565,0.82442963,122.58,122.54,2.11081907]
["bitfinex","SOLUSD",1769425308746,0.82442963,122.57,122.53,2.11671491]
["bitfinex","SOLUSD",1769425309158,0.82442963,122.56,122.52,2.11815781]
["bitfinex","SOLUSD",1769425310551,0.82442963,122.56,122.52,10.27999592]
["bitfinex","SOLUSD",1769425316469,0.82442963,122.56,122.53,0.03797706]
["bitfinex","SOLUSD",1769425316672,0.82442963,122.57,122.54,2.12770866]
["bitfinex","SOLUSD",1769425316852,0.82442963,122.57,122.53,8.16125332]
["bitfinex","SOLUSD",1769425316853,0.82442963,122.57,122.55,2.12902151]
["bitfinex","SOLUSD",1769425317582,0.82442963,122.57,122.55,2.0902296]
["bitfinex","SOLUSD",1769425317762,0.82442963,122.57,122.55,2.12951951]
["bitfinex","SOLUSD",1769425321479,0.82442963,122.59,122.56,0.04434933]
["bitfinex","SOLUSD",1769425321649,0.82442963,122.61,122.57,2.13457893]
["bitfinex","SOLUSD",1769425321848,0.82442963,122.6,122.54,62.24434933]
["bitfinex","SOLUSD",1769425322053,0.82442963,122.58,122.54,64.33457893]
["bitfinex","SOLUSD",1769425322773,0.82442963,122.57,122.54,62.2]
["bitfinex","SOLUSD",1769425323385,0.82442963,122.56,122.53,0.04557696]
["bitfinex","SOLUSD",1769425323564,0.82442963,122.56,122.52,10.29867643]
["bitfinex","SOLUSD",1769425326983,0.82442963,122.56,122.52,2.13702286]
["bitfinex","SOLUSD",1769425328675,0.82442963,122.56,122.53,0.05267108]
["bitfinex","SOLUSD",1769425329783,0.82442963,122.56,122.53,2.14290068]
["bitfinex","SOLUSD",1769425333582,0.82442963,122.56,122.53,0.05267108]
["bitfinex","SOLUSD",1769425334490,0.82442963,122.58,122.53,0.05267108]
["bitfinex","SOLUSD",1769425334783,0.82442963,122.58,122.55,2.14951815]
["bitfinex","SOLUSD",1769425335085,0.82442963,122.58,122.54,2.15057537]
["bitfinex","SOLUSD",1769425335263,0.82442963,122.57,122.53,0.06034577]
["bitfinex","SOLUSD",1769425336374,0.82442963,122.56,122.53,0.06034577]
["bitfinex","SOLUSD",1769425338290,0.82442963,122.56,122.53,2.15057537]
["bitfinex","SOLUSD",1769425342689,0.82442963,122.59,122.54,2.1595647]
["bitfinex","SOLUSD",1769425342885,0.82442963,122.59,122.54,0.0693351]
["bitfinex","SOLUSD",1769425342886,0.82442963,122.58,122.54,0.0693351]
["bitfinex","SOLUSD",1769425343691,0.82442963,122.58,122.54,2.1595647]
["bitfinex","SOLUSD",1769425347494,0.82442963,122.58,122.56,2.0902296]
["bitfinex","SOLUSD",1769425348586,0.82442963,122.59,122.56,2.16508176]
["bitfinex","SOLUSD",1769425350803,0.82442963,122.59,122.57,2.0902296]
["bitfinex","SOLUSD",1769425351993,0.82442963,122.59,122.55,2.0902296]
["bitfinex","SOLUSD",1769425352297,0.82442963,122.58,122.54,64.2902296]
["bitfinex","SOLUSD",1769425352502,0.82442963,122.57,122.53,10.32960581]
["bitfinex","SOLUSD",1769425352685,0.82442963,122.57,122.53,2.0902296]
["bitfinex","SOLUSD",1769425352996,0.82442963,122.57,122.53,2.16937825]
["bitfinex","SOLUSD",1769425362706,2.91465923,122.57,122.53,0.07914865]
["bitfinex","SOLUSD",1769425362909,0.82442963,122.56,122.53,2.16937825]
["bitfinex","SOLUSD",1769425368522,0.82442963,122.56,122.54,2.0902296]
["bitfinex","SOLUSD",1769425373423,0.82442963,122.56,122.53,2.16937825]
["bitfinex","SOLUSD",1769425377421,0.82442963,122.56,122.54,2.0902296]
["bitfinex","SOLUSD",1769425377624,0.82442963,122.58,122.54,2.18751652]
["bitfinex","SOLUSD",1769425378121,0.82442963,122.58,122.54,2.0902296]
["bitfinex","SOLUSD",1769425379529,0.82442963,122.58,122.55,0.09852308]
["bitfinex","SOLUSD",1769425379709,0.82442963,122.58,122.55,2.18902105]
["bitfinex","SOLUSD",1769425380226,0.82442963,122.58,122.56,2.18962657]
["bitfinex","SOLUSD",1769425380922,0.82442963,122.6,122.56,2.18962657]
["bitfinex","SOLUSD",1769425382435,0.82442963,122.59,122.55,2.19082702]
["bitfinex","SOLUSD",1769425382812,0.82442963,122.59,122.55,10.35071052]
["bitfinex","SOLUSD",1769425383420,0.82442963,122.59,122.55,2.19082702]
["bitfinex","SOLUSD",1769425383822,0.82442963,122.59,122.56,0.10148364]
["bitfinex","SOLUSD",1769425384029,0.82442963,122.59,122.55,10.35187407]
["bitfinex","SOLUSD",1769425386041,0.82442963,122.6,122.57,2.19311468]
["bitfinex","SOLUSD",1769425386242,23.48442963,122.61,122.58,2.19311468]
["bitfinex","SOLUSD",1769425387128,0.82442963,122.6,122.58,2.19311468]
["bitfinex","SOLUSD",1769425388947,0.82442963,122.6,122.58,2.09049797]
["bitfinex","SOLUSD",1769425389627,0.92442963,122.63,122.59,2.19478026]
["bitfinex","SOLUSD",1769425389824,0.92442963,122.63,122.6,2.09049797]
["bitfinex","SOLUSD",1769425390037,0.92442963,122.63,122.6,2.19531512]
["bitfinex","SOLUSD",1769425397048,0.82442963,122.61,122.57,2.19889063]
["bitfinex","SOLUSD",1769425399053,0.82442963,122.61,122.57,2.09049797]
["bitfinex","SOLUSD",1769425401242,0.82442963,122.61,122.57,2.20174161]
["bitfinex","SOLUSD",1769425402656,0.82442963,122.61,122.58,2.09049797]
["bitfinex","SOLUSD",1769425403237,0.82442963,122.61,122.59,2.09049797]
["bitfinex","SOLUSD",1769425403437,0.92442963,122.63,122.6,2.09049797]
["bitfinex","SOLUSD",1769425403736,0.92442963,122.63,122.6,2.20265074]
["bitfinex","SOLUSD",1769425404339,0.5,122.62,122.61,2.09049797]
["bitfinex","SOLUSD",1769425404632,0.5,122.62,122.6,2.09049797]
["bitfinex","SOLUSD",1769425405235,0.5,122.62,122.59,2.09049797]
["bitfinex","SOLUSD",1769425405236,0.88050602,122.61,122.59,2.09049797]
["bitfinex","SOLUSD",1769425405540,0.88050602,122.61,122.58,2.09049797]
["bitfinex","SOLUSD",1769425408349,0.88050602,122.61,122.59,2.09049797]
["bitfinex","SOLUSD",1769425416563,0.88050602,122.61,122.58,2.09049797]
["bitfinex","SOLUSD",1769425418146,0.88050602,122.61,122.57,2.09049797]
["bitfinex","SOLUSD",1769425421161,0.88050602,122.61,122.58,2.09049797]
["bitfinex","SOLUSD",1769425424145,0.88050602,122.61,122.57,2.09049797]
["bitfinex","SOLUSD",1769425426547,0.88050602,122.59,122.57,2.09049797]
["bitfinex","SOLUSD",1769425427463,0.88050602,122.59,122.56,2.09049797]
["bitfinex","SOLUSD",1769425430847,0.88050602,122.61,122.58,2.09049797]
["bitfinex","SOLUSD",1769425432270,0.88050602,122.61,122.58,2.09049797]
["bitfinex","SOLUSD",1769425439773,0.5,122.6,122.58,2.11162899]
["bitfinex","SOLUSD",1769425439974,0.88050602,122.62,122.59,2.09049797]
["bitfinex","SOLUSD",1769425440156,0.99130087,122.63,122.6,2.09049797]
["bitfinex","SOLUSD",1769425440355,0.99130087,122.63,122.61,2.09049797]
["bitfinex","SOLUSD",1769425440547,0.99130087,122.63,122.6,2.09049797]
["bitfinex","SOLUSD",1769425441179,0.99130087,122.63,122.61,2.09049797]
["bitfinex","SOLUSD",1769425441360,0.1,122.63,122.62,2.09049797]
["bitfinex","SOLUSD",1769425441567,0.89130087,122.64,122.62,2.08760726]
["bitfinex","SOLUSD",1769425442261,0.89130087,122.64,122.61,2.08760726]
["bitfinex","SOLUSD",1769425444683,0.89130087,122.64,122.62,2.08760726]
["bitfinex","SOLUSD",1769425445381,0.99130087,122.65,122.62,2.08760726]
["bitfinex","SOLUSD",1769425445786,0.99130087,122.65,122.63,2.08760726]
["bitfinex","SOLUSD",1769425447381,0.99130087,122.65,122.62,2.08760726]
["bitfinex","SOLUSD",1769425448586,0.99130087,122.65,122.63,2.08760726]
["bitfinex","SOLUSD",1769425453695,0.99130087,122.66,122.64,2.08760726]
["bitfinex","SOLUSD",1769425458625,0.1,122.67,122.65,2.08760726]
["bitfinex","SOLUSD",1769425459275,0.1,122.67,122.64,2.92449042]
["bitfinex","SOLUSD",1769425460701,0.93353437,122.67,122.64,2.92449042]
["bitfinex","SOLUSD",1769425462086,0.93353437,122.67,122.66,2.08760726]
["bitfinex","SOLUSD",1769425462284,0.93353437,122.67,122.65,2.92449042]
["bitfinex","SOLUSD",1769425462689,0.93353437,122.68,122.66,2.92449042]
["bitfinex","SOLUSD",1769425463300,0.93353437,122.68,122.66,2.08760726]
["bitfinex","SOLUSD",1769425465704,0.1,122.69,122.67,2.92449042]
["bitfinex","SOLUSD",1769425465997,0.1,122.69,122.68,2.08760726]
["bitfinex","SOLUSD",1769425466300,0.1,122.69,122.67,2.92449042]
["bitfinex","SOLUSD",1769425466900,0.1,122.69,122.67,0.83688316]
["bitfinex","SOLUSD",1769425467199,0.1,122.69,122.66,0.83688316]
["bitfinex","SOLUSD",1769425467200,0.93353437,122.69,122.66,0.83688316]
["bitfinex","SOLUSD",1769425468499,48.45438128,122.73,122.66,0.83688316]
["bitfinex","SOLUSD",1769425468687,2.08760726,122.7,122.66,0.83688316]
["bitfinex","SOLUSD",1769425470004,2.08760726,122.71,122.67,0.83688316]
["bitfinex","SOLUSD",1769425470197,2.08760726,122.7,122.67,0.83688316]
["bitfinex","SOLUSD",1769425470376,8.14907696,122.72,122.67,0.83688316]
["bitfinex","SOLUSD",1769425470581,0.83353437,122.7,122.67,0.83688316]
["bitfinex","SOLUSD",1769425471182,0.83353437,122.69,122.67,0.83688316]
["bitfinex","SOLUSD",1769425473217,0.83353437,122.69,122.65,2.92449042]
["bitfinex","SOLUSD",1769425473402,0.83353437,122.69,122.65,0.83688316]
["bitfinex","SOLUSD",1769425473617,0.83353437,122.68,122.65,0.83688316]
["bitfinex","SOLUSD",1769425475705,0.83353437,122.68,122.65,10.24026254]
["bitfinex","SOLUSD",1769425476010,0.83353437,122.69,122.66,2.92449042]
["bitfinex","SOLUSD",1769425476314,0.83353437,122.69,122.67,0.83688316]
["bitfinex","SOLUSD",1769425476512,0.83353437,122.69,122.67,0.75057097]
["bitfinex","SOLUSD",1769425476914,0.83353437,122.69,122.64,72.44127738]
["bitfinex","SOLUSD",1769425478512,0.83353437,122.69,122.65,0.83688316]
["bitfinex","SOLUSD",1769425482805,0.83353437,122.68,122.65,0.83688316]
["bitfinex","SOLUSD",1769425488930,0.83353437,122.68,122.64,0.84689645]
["bitfinex","SOLUSD",1769425489127,2.92114163,122.68,122.64,0.84689645]
["bitfinex","SOLUSD",1769425489308,0.81956032,122.67,122.64,0.84689645]
["bitfinex","SOLUSD",1769425490112,0.81956032,122.67,122.63,9.00140323]
["bitfinex","SOLUSD",1769425491023,0.81956032,122.66,122.63,0.84689645]
["bitfinex","SOLUSD",1769425500517,0.81956032,122.69,122.65,0.84689645]
["bitfinex","SOLUSD",1769425500721,0.81956032,122.68,122.65,0.84689645]
["bitfinex","SOLUSD",1769425503424,0.81956032,122.7,122.66,0.84689645]
["bitfinex","SOLUSD",1769425503630,2.08760726,122.71,122.68,0.84689645]
["bitfinex","SOLUSD",1769425503631,0.81956032,122.71,122.68,0.84689645]
["bitfinex","SOLUSD",1769425509741,2.90549021,122.71,122.68,0.84689645]
["bitfinex","SOLUSD",1769425510052,0.81956032,122.7,122.68,0.84689645]
["bitfinex","SOLUSD",1769425510550,0.81956032,122.7,122.67,0.84689645]
["bitfinex","SOLUSD",1769425515357,0.81956032,122.7,122.67,8.99882715]
["bitfinex","SOLUSD",1769425516457,0.81956032,122.71,122.68,0.84689645]
["bitfinex","SOLUSD",1769425517259,0.81956032,122.72,122.68,0.84689645]
["bitfinex","SOLUSD",1769425519162,0.86896128,122.71,122.68,0.84689645]
["bitfinex","SOLUSD",1769425522072,2.95489117,122.71,122.68,0.84689645]
["bitfinex","SOLUSD",1769425524069,0.1,122.73,122.69,0.93632458]
["bitfinex","SOLUSD",1769425524272,0.96896128,122.73,122.69,0.93632458]
["bitfinex","SOLUSD",1769425524476,2.08592989,122.72,122.69,0.93632458]
["bitfinex","SOLUSD",1769425524966,2.08592989,122.71,122.69,0.93632458]
["bitfinex","SOLUSD",1769425526276,2.08592989,122.7,122.67,8.15161906]
["bitfinex","SOLUSD",1769425528273,2.08592989,122.7,122.68,0.86987229]
["bitfinex","SOLUSD",1769425529473,2.08592989,122.7,122.68,9.02112341]
["bitfinex","SOLUSD",1769425530172,2.08592989,122.7,122.68,0.86987229]
["bitfinex","SOLUSD",1769425531476,2.08592989,122.7,122.68,9.02114135]
["bitfinex","SOLUSD",1769425532177,2.08592989,122.7,122.68,0.86987229]
["bitfinex","SOLUSD",1769425532558,2.08592989,122.7,122.68,9.02112653]
["bitfinex","SOLUSD",1769425536980,2.95489117,122.69,122.66,63.11180429]
["bitfinex","SOLUSD",1769425537159,2.08592989,122.68,122.66,63.11180429]
["bitfinex","SOLUSD",1769425537364,1.28926058,122.68,122.66,63.11180429]
["bitfinex","SOLUSD",1769425537878,0.86896128,122.69,122.67,0.91180429]
["bitfinex","SOLUSD",1769425537879,2.95489117,122.69,122.67,0.91180429]
["bitfinex","SOLUSD",1769425543294,2.95489117,122.69,122.66,0.93632458]
["bitfinex","SOLUSD",1769425545191,2.95489117,122.69,122.66,9.08872356]
["bitfinex","SOLUSD",1769425554980,2.95489117,122.69,122.66,9.08167795]
["bitfinex","SOLUSD",1769425556597,2.08592989,122.68,122.66,9.08167795]
["bitfinex","SOLUSD",1769425559902,2.08592989,122.68,122.66,0.92927897]
["bitfinex","SOLUSD",1769425560200,2.95489117,122.69,122.66,0.92927897]
["bitfinex","SOLUSD",1769425560704,0.96338309,122.68,122.66,0.92927897]
["bitfinex","SOLUSD",1769425560905,0.96338309,122.66,122.64,71.28289171]
["bitfinex","SOLUSD",1769425561204,0.96338309,122.66,122.64,9.08319415]
["bitfinex","SOLUSD",1769425561205,2.08592989,122.66,122.64,9.08319415]
["bitfinex","SOLUSD",1769425565420,3.04931298,122.67,122.64,9.08319415]
["bitfinex","SOLUSD",1769425565623,3.05099266,122.67,122.64,9.08319415]
["bitfinex","SOLUSD",1769425570818,2.08760957,122.67,122.65,0.92927897]
["bitfinex","SOLUSD",1769425571009,3.05099266,122.68,122.65,0.92927897]
["bitfinex","SOLUSD",1769425571908,0.96338309,122.67,122.65,9.08225544]
["bitfinex","SOLUSD",1769425572221,3.05099266,122.67,122.65,9.08225544]
["bitfinex","SOLUSD",1769425573023,0.96338309,122.67,122.65,9.08225544]
["bitfinex","SOLUSD",1769425573208,3.05099266,122.67,122.65,9.08225544]
["bitfinex","SOLUSD",1769425573936,0.96338309,122.67,122.65,9.08225544]
["bitfinex","SOLUSD",1769425583636,0.96338309,122.67,122.64,9.13119445]
["bitfinex","SOLUSD",1769425584431,3.08108018,122.67,122.64,9.13119445]
["bitfinex","SOLUSD",1769425584936,0.99347061,122.66,122.64,9.13119445]
["bitfinex","SOLUSD",1769425585121,2.08760957,122.67,122.64,9.13119445]
["bitfinex","SOLUSD",1769425586116,2.08760957,122.66,122.64,9.13119445]
["bitfinex","SOLUSD",1769425586313,8.14962376,122.71,122.65,0.97724794]
["bitfinex","SOLUSD",1769425586637,2.08760957,122.67,122.65,0.97724794]
["bitfinex","SOLUSD",1769425587230,3.08108018,122.67,122.65,0.97724794]
["bitfinex","SOLUSD",1769425603958,2.98476125,122.67,122.65,0.97724794]
["bitfinex","SOLUSD",1769425604834,10.23723333,122.71,122.65,0.97724794]
["bitfinex","SOLUSD",1769425605029,2.08760957,122.67,122.65,0.97724794]
["bitfinex","SOLUSD",1769425605661,2.08760957,122.68,122.65,0.97724794]
["bitfinex","SOLUSD",1769425606153,2.08760957,122.67,122.65,0.97724794]
["bitfinex","SOLUSD",1769425606356,2.08760957,122.67,122.64,9.13119445]
["bitfinex","SOLUSD",1769425606838,3.08108018,122.67,122.64,9.13119445]
["bitfinex","SOLUSD",1769425609865,3.08108018,122.67,122.65,1.08469093]
["bitfinex","SOLUSD",1769425611060,0.99347061,122.67,122.65,1.08469093]
["bitfinex","SOLUSD",1769425612664,1.06637008,122.7,122.65,1.08469093]
["bitfinex","SOLUSD",1769425612966,3.15397965,122.67,122.65,1.08469093]
["bitfinex","SOLUSD",1769425618548,1.06637008,122.67,122.65,1.08469093]
["bitfinex","SOLUSD",1769425618753,2.08760957,122.68,122.66,1.08469093]
["bitfinex","SOLUSD",1769425618960,3.15397965,122.69,122.66,1.08469093]
["bitfinex","SOLUSD",1769425620471,0.5,122.68,122.66,1.08469093]
["bitfinex","SOLUSD",1769425623872,1.06637008,122.72,122.67,1.08469093]
["bitfinex","SOLUSD",1769425624052,3.15397965,122.72,122.67,1.08469093]
["bitfinex","SOLUSD",1769425625065,1.06637008,122.71,122.68,1.08469093]
["bitfinex","SOLUSD",1769425637280,1.06637008,122.71,122.69,1.08469093]
["bitfinex","SOLUSD",1769425640196,3.15210078,122.71,122.69,1.08469093]
["bitfinex","SOLUSD",1769425640366,1.06637008,122.71,122.69,1.08469093]
["bitfinex","SOLUSD",1769425640693,3.15210078,122.71,122.68,1.10590712]
["bitfinex","SOLUSD",1769425640875,1.12243666,122.7,122.67,8.15159474]
["bitfinex","SOLUSD",1769425641371,1.12243666,122.7,122.67,9.25750186]
["bitfinex","SOLUSD",1769425642186,1.12243666,122.7,122.68,1.10590712]
["bitfinex","SOLUSD",1769425646391,1.12243666,122.72,122.69,1.10590712]
["bitfinex","SOLUSD",1769425654797,1.12243666,122.72,122.69,9.25652904]
["bitfinex","SOLUSD",1769425656298,1.12243666,122.72,122.69,1.10590712]
["bitfinex","SOLUSD",1769425673729,1.22629746,122.71,122.68,1.16393813]
["bitfinex","SOLUSD",1769425673897,3.31202816,122.71,122.68,1.16393813]
["bitfinex","SOLUSD",1769425675720,1.22629746,122.7,122.68,1.16393813]
["bitfinex","SOLUSD",1769425675911,3.31202816,122.7,122.67,1.16393813]
["bitfinex","SOLUSD",1769425676414,2.0857307,122.69,122.66,1.16393813]
["bitfinex","SOLUSD",1769425676608,1.22629746,122.68,122.66,1.16393813]
["bitfinex","SOLUSD",1769425677312,3.31202816,122.69,122.66,1.16393813]
["bitfinex","SOLUSD",1769425682418,8.14881893,122.72,122.65,8.152933]
["bitfinex","SOLUSD",1769425682419,3.31202816,122.68,122.65,1.16393813]
["bitfinex","SOLUSD",1769425682813,2.0857307,122.67,122.65,1.16393813]
["bitfinex","SOLUSD",1769425683017,3.31202816,122.67,122.65,1.16393813]
["bitfinex","SOLUSD",1769425684224,2.0857307,122.67,122.65,1.16393813]
["bitfinex","SOLUSD",1769425684427,3.31202816,122.67,122.65,1.16393813]
["bitfinex","SOLUSD",1769425685224,2.0857307,122.67,122.65,1.16393813]
["bitfinex","SOLUSD",1769425686109,3.31202816,122.68,122.65,1.16393813]
["bitfinex","SOLUSD",1769425687600,3.31362736,122.68,122.65,1.16393813]
["bitfinex","SOLUSD",1769425688727,2.0873299,122.67,122.65,1.16393813]
["bitfinex","SOLUSD",1769425688928,3.31362736,122.68,122.65,1.16393813]
["bitfinex","SOLUSD",1769425696248,3.31362736,122.66,122.63,1.16393813]
["bitfinex","SOLUSD",1769425703032,3.2869567,122.65,122.62,1.24634556]
["bitfinex","SOLUSD",1769425703236,2.0873299,122.65,122.62,1.24634556]
["bitfinex","SOLUSD",1769425704154,3.2869567,122.64,122.61,1.24634556]
["bitfinex","SOLUSD",1769425704352,3.2869567,122.63,122.6,1.24634556]
["bitfinex","SOLUSD",1769425704741,3.2869567,122.61,122.58,1.24634556]
["bitfinex","SOLUSD",1769425706553,3.2869567,122.6,122.58,1.24634556]
["bitfinex","SOLUSD",1769425707249,1.1996268,122.6,122.58,1.24634556]
["bitfinex","SOLUSD",1769425707445,3.2869567,122.61,122.58,1.24634556]
["bitfinex","SOLUSD",1769425708765,3.2869567,122.6,122.58,1.24634556]
["bitfinex","SOLUSD",1769425709560,3.2869567,122.6,122.57,1.24634556]
["bitfinex","SOLUSD",1769425710351,2.0873299,122.6,122.57,1.24634556]
["bitfinex","SOLUSD",1769425711362,3.2869567,122.6,122.57,1.24634556]
["bitfinex","SOLUSD",1769425711562,2.0873299,122.59,122.57,1.24634556]
["bitfinex","SOLUSD",1769425712270,3.2869567,122.6,122.57,1.24634556]
["bitfinex","SOLUSD",1769425717549,1.1996268,122.59,122.57,1.24634556]
["bitfinex","SOLUSD",1769425717766,3.2869567,122.59,122.57,1.24634556]
["bitfinex","SOLUSD",1769425718362,1.1996268,122.59,122.57,1.24634556]
["bitfinex","SOLUSD",1769425718871,3.2869567,122.6,122.57,1.24634556]
["bitfinex","SOLUSD",1769425720372,1.1996268,122.63,122.57,1.24634556]
["bitfinex","SOLUSD",1769425720670,3.2869567,122.62,122.58,1.24634556]
["bitfinex","SOLUSD",1769425723452,1.1996268,122.62,122.59,1.24634556]
["bitfinex","SOLUSD",1769425724858,1.1996268,122.63,122.59,1.24634556]
["bitfinex","SOLUSD",1769425725058,1.1996268,122.63,122.6,1.24634556]
["bitfinex","SOLUSD",1769425725654,3.2869567,122.64,122.6,1.24634556]
["bitfinex","SOLUSD",1769425726065,1.1996268,122.64,122.6,1.24634556]
["bitfinex","SOLUSD",1769425732681,3.2869567,122.64,122.6,1.24634556]
["bitfinex","SOLUSD",1769425735561,1.1996268,122.64,122.6,1.24634556]
["bitfinex","SOLUSD",1769425741495,1.1996268,122.64,122.61,1.2247439]
["bitfinex","SOLUSD",1769425745481,1.27189347,122.63,122.6,1.2247439]
["bitfinex","SOLUSD",1769425754091,1.27189347,122.63,122.61,1.2247439]
["bitfinex","SOLUSD",1769425754292,1.27189347,122.63,122.6,1.2247439]
["bitfinex","SOLUSD",1769425757107,1.27189347,122.63,122.59,1.2247439]
["bitfinex","SOLUSD",1769425757701,1.27189347,122.62,122.59,1.2247439]
["bitfinex","SOLUSD",1769425785438,1.28957578,122.64,122.6,1.30722273]
["bitfinex","SOLUSD",1769425786150,1.28957578,122.64,122.61,1.30722273]
["bitfinex","SOLUSD",1769425787430,1.28957578,122.64,122.6,9.46381626]
["bitfinex","SOLUSD",1769425787729,1.28957578,122.64,122.6,1.30722273]
["bitfinex","SOLUSD",1769425794455,1.3461974,122.63,122.6,1.30722273]
["bitfinex","SOLUSD",1769425796873,1.3461974,122.63,122.58,72.44601185]
["bitfinex","SOLUSD",1769425796874,1.3461974,122.62,122.59,1.34758186]
["bitfinex","SOLUSD",1769425813984,1.3461974,122.64,122.6,1.34758186]
["bitfinex","SOLUSD",1769425818494,3.43493518,122.64,122.6,1.34758186]
["bitfinex","SOLUSD",1769425819993,2.08873778,122.64,122.6,1.34758186]
["bitfinex","SOLUSD",1769425820169,1.33518883,122.63,122.6,1.34758186]
["bitfinex","SOLUSD",1769425836304,1.33518883,122.65,122.62,1.33572425]
["bitfinex","SOLUSD",1769425843025,1.33518883,122.65,122.6,2.08873778]
["bitfinex","SOLUSD",1769425843217,1.33518883,122.65,122.61,1.33572425]
["bitfinex","SOLUSD",1769425845721,1.33518883,122.65,122.62,1.33572425]
["bitfinex","SOLUSD",1769425847021,1.33518883,122.66,122.63,1.33572425]
["bitfinex","SOLUSD",1769425862325,22.64,122.67,122.65,1.27948941]
["bitfinex","SOLUSD",1769425862531,24.01323531,122.67,122.64,1.27948941]
["bitfinex","SOLUSD",1769425865732,1.37323531,122.66,122.63,1.27948941]
["bitfinex","SOLUSD",1769425865924,3.46197309,122.66,122.63,1.27948941]
["bitfinex","SOLUSD",1769425866324,1.37323531,122.66,122.63,1.27948941]
["bitfinex","SOLUSD",1769425866830,24.01323531,122.67,122.64,1.27948941]
["bitfinex","SOLUSD",1769425868013,1.37323531,122.7,122.67,1.27948941]
["bitfinex","SOLUSD",1769425868708,1.37323531,122.71,122.68,1.27948941]
["bitfinex","SOLUSD",1769425872841,3.45922376,122.7,122.67,1.27948941]
["bitfinex","SOLUSD",1769425873444,1.37323531,122.7,122.67,1.27948941]
["bitfinex","SOLUSD",1769425882640,3.35888067,122.69,122.66,1.33893682]
["bitfinex","SOLUSD",1769425885328,1.27289222,122.69,122.66,1.33893682]
["bitfinex","SOLUSD",1769425886953,1.27289222,122.69,122.64,2.08598845]
["bitfinex","SOLUSD",1769425886954,1.27289222,122.67,122.64,1.33893682]
["bitfinex","SOLUSD",1769425891057,1.27289222,122.68,122.64,1.33893682]
["bitfinex","SOLUSD",1769425891239,1.27289222,122.68,122.65,1.33893682]
["bitfinex","SOLUSD",1769425892048,1.27289222,122.7,122.67,1.33893682]
["bitfinex","SOLUSD",1769425894956,1.27289222,122.71,122.67,3.42492527]
["bitfinex","SOLUSD",1769425895132,1.27289222,122.71,122.68,1.33893682]
["bitfinex","SOLUSD",1769425895338,23.91289222,122.72,122.68,1.33893682]
["bitfinex","SOLUSD",1769425895855,32.06155501,122.72,122.68,1.33893682]
["bitfinex","SOLUSD",1769425896253,23.91289222,122.72,122.68,1.33893682]
["bitfinex","SOLUSD",1769425896450,1.27289222,122.71,122.68,1.33893682]
["bitfinex","SOLUSD",1769425921984,3.35888067,122.71,122.68,1.33893682]
["bitfinex","SOLUSD",1769425924475,1.34458966,122.7,122.68,1.33893682]
["bitfinex","SOLUSD",1769425928859,1.34458966,122.69,122.66,1.29949121]
["bitfinex","SOLUSD",1769425929886,3.43057811,122.69,122.66,1.29949121]
["bitfinex","SOLUSD",1769425932087,1.34458966,122.69,122.66,1.29949121]
["bitfinex","SOLUSD",1769425958216,1.34458966,122.69,122.64,1.21708903]
["bitfinex","SOLUSD",1769425958420,1.22204716,122.68,122.64,1.21708903]
["bitfinex","SOLUSD",1769425959010,1.22204716,122.68,122.65,1.21708903]
["bitfinex","SOLUSD",1769425980957,1.13843944,122.67,122.64,1.25890464]
["bitfinex","SOLUSD",1769425981635,1.13843944,122.67,122.63,1.25890464]
["bitfinex","SOLUSD",1769425982855,3.22521211,122.67,122.63,1.25890464]
["bitfinex","SOLUSD",1769425986456,1.13843944,122.67,122.63,1.25890464]
["bitfinex","SOLUSD",1769425989546,3.22521211,122.67,122.63,1.25890464]
["bitfinex","SOLUSD",1769425992452,3.22521211,122.67,122.61,1.25890464]
["bitfinex","SOLUSD",1769425992453,1.13843944,122.64,122.61,1.25890464]
["bitfinex","SOLUSD",1769425992966,1.13843944,122.64,122.61,9.41482704]
["bitfinex","SOLUSD",1769425993546,1.13843944,122.64,122.62,1.25890464]
["bitfinex","SOLUSD",1769425994061,3.22521211,122.65,122.62,1.25890464]
["bitfinex","SOLUSD",1769425994265,1.13843944,122.65,122.62,1.25890464]
["bitfinex","SOLUSD",1769425999154,3.22662436,122.65,122.62,1.25890464]
["bitfinex","SOLUSD",1769426002070,1.13298471,122.64,122.62,1.25890464]
["bitfinex","SOLUSD",1769426006678,3.22116963,122.65,122.62,1.25890464]
["bitfinex","SOLUSD",1769426007780,1.13298471,122.65,122.62,1.25890464]
["bitfinex","SOLUSD",1769426009584,1.13298471,122.65,122.61,1.15013605]
["bitfinex","SOLUSD",1769426009767,1.13298471,122.64,122.61,1.15013605]
["bitfinex","SOLUSD",1769426015585,3.22116963,122.65,122.61,1.15013605]
["bitfinex","SOLUSD",1769426015790,1.13298471,122.64,122.61,1.15013605]
["bitfinex","SOLUSD",1769426016796,3.22116963,122.65,122.61,1.15013605]
["bitfinex","SOLUSD",1769426019089,1.13298471,122.64,122.61,1.15013605]
["bitfinex","SOLUSD",1769426019280,3.22116963,122.64,122.59,62.2]
["bitfinex","SOLUSD",1769426019483,1.13298471,122.63,122.6,1.15013605]
["bitfinex","SOLUSD",1769426041418,1.19830085,122.64,122.6,1.15013605]
["bitfinex","SOLUSD",1769426041711,1.19830085,122.65,122.62,1.17657889]
["bitfinex","SOLUSD",1769426042217,1.19830085,122.66,122.63,1.17657889]
["bitfinex","SOLUSD",1769426044312,3.28648577,122.67,122.63,1.17657889]
["bitfinex","SOLUSD",1769426044516,1.19830085,122.67,122.63,1.17657889]
["bitfinex","SOLUSD",1769426044814,1.19830085,122.67,122.64,1.17657889]
["bitfinex","SOLUSD",1769426048117,8.63057433,122.68,122.64,1.17657889]
["bitfinex","SOLUSD",1769426048422,6.54238941,122.68,122.64,1.17657889]
["bitfinex","SOLUSD",1769426050011,6.54238941,122.68,122.65,2.08818492]
["bitfinex","SOLUSD",1769426050318,6.54238941,122.68,122.65,3.26476381]
["bitfinex","SOLUSD",1769426051120,1.19830085,122.68,122.65,3.26476381]
["bitfinex","SOLUSD",1769426052621,1.19830085,122.69,122.66,1.17657889]
["bitfinex","SOLUSD",1769426053216,1.19830085,122.71,122.68,3.26476381]
["bitfinex","SOLUSD",1769426053606,1.19830085,122.71,122.67,1.17657889]
["bitfinex","SOLUSD",1769426053806,1.19830085,122.7,122.67,3.26476381]
["bitfinex","SOLUSD",1769426057718,1.19830085,122.7,122.67,3.26288333]
["bitfinex","SOLUSD",1769426060624,1.19830085,122.7,122.67,3.20758101]
["bitfinex","SOLUSD",1769426063139,1.13311686,122.71,122.68,3.20758101]
["bitfinex","SOLUSD",1769426063316,9.38144839,122.73,122.69,1.12127657]
["bitfinex","SOLUSD",1769426063521,1.13311686,122.72,122.69,1.12127657]
["bitfinex","SOLUSD",1769426063826,1.13311686,122.72,122.68,3.20758101]
["bitfinex","SOLUSD",1769426065613,1.13311686,122.72,122.69,2.08630444]
["bitfinex","SOLUSD",1769426066332,1.13311686,122.72,122.68,3.20758101]
["bitfinex","SOLUSD",1769426066715,1.13311686,122.72,122.7,1.12127657]
["bitfinex","SOLUSD",1769426066921,1.13311686,122.72,122.69,2.08630444]
["bitfinex","SOLUSD",1769426068221,1.13311686,122.71,122.67,2.08630444]
["bitfinex","SOLUSD",1769426069036,1.13311686,122.71,122.66,3.20758101]
["bitfinex","SOLUSD",1769426069214,1.13311686,122.71,122.67,1.12127657]
["bitfinex","SOLUSD",1769426070626,1.13311686,122.71,122.67,3.20758101]
["bitfinex","SOLUSD",1769426073444,8.14932659,122.71,122.67,3.20758101]
["bitfinex","SOLUSD",1769426073630,1.13311686,122.69,122.65,3.20758101]
["bitfinex","SOLUSD",1769426081626,1.13311686,122.69,122.65,1.12127657]
["bitfinex","SOLUSD",1769426082732,1.13311686,122.69,122.65,3.20758101]
["bitfinex","SOLUSD",1769426084041,1.13311686,122.69,122.65,2.08630444]
["bitfinex","SOLUSD",1769426084240,1.13311686,122.69,122.66,1.12127657]
["bitfinex","SOLUSD",1769426091151,1.00854744,122.7,122.66,1.12127657]
["bitfinex","SOLUSD",1769426093854,1.00854744,122.7,122.67,1.03260207]
["bitfinex","SOLUSD",1769426097865,3.09485188,122.7,122.67,1.03260207]
["bitfinex","SOLUSD",1769426098757,1.00854744,122.69,122.67,1.03260207]
["bitfinex","SOLUSD",1769426098974,3.09485188,122.7,122.67,1.03260207]
["bitfinex","SOLUSD",1769426101562,1.00854744,122.69,122.67,1.03260207]
["bitfinex","SOLUSD",1769426102660,3.09485188,122.7,122.67,1.03260207]
["bitfinex","SOLUSD",1769426103054,1.00854744,122.69,122.67,1.03260207]
["bitfinex","SOLUSD",1769426104147,3.09485188,122.7,122.67,1.03260207]
["bitfinex","SOLUSD",1769426108666,2.08630444,122.7,122.67,1.03260207]
["bitfinex","SOLUSD",1769426108871,1.00854744,122.69,122.67,1.03260207]
["bitfinex","SOLUSD",1769426109072,1.00854744,122.69,122.64,11.27274915]
["bitfinex","SOLUSD",1769426109261,1.00854744,122.68,122.65,1.03260207]
["bitfinex","SOLUSD",1769426109667,1.00854744,122.66,122.63,1.03260207]
["bitfinex","SOLUSD",1769426114076,1.00854744,122.65,122.62,1.03260207]
["bitfinex","SOLUSD",1769426119761,0.86235826,122.67,122.64,0.86050777]
["bitfinex","SOLUSD",1769426120169,0.86235826,122.68,122.64,0.86050777]
["bitfinex","SOLUSD",1769426120364,0.86235826,122.68,122.65,0.86050777]
["bitfinex","SOLUSD",1769426120876,0.86235826,122.69,122.66,0.86050777]
["bitfinex","SOLUSD",1769426124682,0.86235826,122.66,122.63,0.86050777]
["bitfinex","SOLUSD",1769426126585,2.95034736,122.66,122.63,0.86050777]
["bitfinex","SOLUSD",1769426130179,0.86235826,122.66,122.63,0.86050777]
["bitfinex","SOLUSD",1769426131082,2.95034736,122.67,122.63,0.86050777]
["bitfinex","SOLUSD",1769426131777,0.86235826,122.67,122.64,0.86050777]
["bitfinex","SOLUSD",1769426135492,2.95034736,122.67,122.64,0.86050777]
["bitfinex","SOLUSD",1769426140488,0.86235826,122.66,122.62,10.24304272]
["bitfinex","SOLUSD",1769426140678,0.86235826,122.66,122.63,0.86050777]
["bitfinex","SOLUSD",1769426145993,0.86235826,122.65,122.61,0.86050777]
["bitfinex","SOLUSD",1769426146197,0.86235826,122.65,122.62,0.86050777]
["bitfinex","SOLUSD",1769426146405,8.15162046,122.68,122.63,0.86050777]
["bitfinex","SOLUSD",1769426146406,0.86235826,122.66,122.63,0.86050777]
["bitfinex","SOLUSD",1769426146573,0.86235826,122.66,122.64,0.86050777]
["bitfinex","SOLUSD",1769426148598,0.86235826,122.66,122.64,2.94849687]
["bitfinex","SOLUSD",1769426160701,0.86235826,122.66,122.64,0.86050777]
["bitfinex","SOLUSD",1769426162001,0.71204559,122.69,122.65,0.73837515]
["bitfinex","SOLUSD",1769426162201,0.71204559,122.67,122.63,0.73837515]
["bitfinex","SOLUSD",1769426162589,0.71204559,122.66,122.62,62.93837515]
["bitfinex","SOLUSD",1769426162797,0.71204559,122.66,122.62,0.73837515]
["bitfinex","SOLUSD",1769426164002,0.71204559,122.66,122.61,2.82636425]
["bitfinex","SOLUSD",1769426166887,0.71204559,122.66,122.6,0.73837515]
["bitfinex","SOLUSD",1769426166888,2.80003469,122.64,122.6,0.73837515]
["bitfinex","SOLUSD",1769426167095,0.71204559,122.63,122.6,0.73837515]
["bitfinex","SOLUSD",1769426169106,0.71204559,122.63,122.6,2.82636425]
["bitfinex","SOLUSD",1769426175906,0.71204559,122.63,122.6,0.73837515]
["bitfinex","SOLUSD",1769426178309,0.64434078,122.65,122.62,0.63834016]
["bitfinex","SOLUSD",1769426178508,0.64434078,122.65,122.61,0.67007739]
["bitfinex","SOLUSD",1769426178701,0.64434078,122.65,122.62,0.67007739]
["bitfinex","SOLUSD",1769426183616,0.80411379,122.66,122.64,0.67007739]
["bitfinex","SOLUSD",1769426183805,0.1781256,122.66,122.64,0.67007739]
["bitfinex","SOLUSD",1769426184004,0.80411379,122.66,122.64,0.67007739]
["bitfinex","SOLUSD",1769426184918,0.80411379,122.66,122.63,0.67007739]
["bitfinex","SOLUSD",1769426188118,0.80411379,122.66,122.63,2.75827425]
["bitfinex","SOLUSD",1769426191120,0.80411379,122.66,122.63,0.67007739]
["bitfinex","SOLUSD",1769426192324,0.80411379,122.66,122.64,0.67007739]
["bitfinex","SOLUSD",1769426192618,0.1781256,122.66,122.64,0.67007739]
["bitfinex","SOLUSD",1769426193823,0.80411379,122.66,122.64,0.67007739]
["bitfinex","SOLUSD",1769426194522,0.1781256,122.66,122.64,0.67007739]
["bitfinex","SOLUSD",1769426197409,0.1781256,122.66,122.64,2.75827425]
["bitfinex","SOLUSD",1769426201931,0.1781256,122.66,122.65,0.67007739]
["bitfinex","SOLUSD",1769426202230,0.62598819,122.68,122.65,0.67007739]
["bitfinex","SOLUSD",1769426203116,0.62598819,122.68,122.64,2.75827425]
["bitfinex","SOLUSD",1769426205332,2.71418505,122.68,122.64,0.67007739]
["bitfinex","SOLUSD",1769426205533,0.62598819,122.67,122.64,0.67007739]
["bitfinex","SOLUSD",1769426206440,0.62598819,122.67,122.64,2.75827425]
["bitfinex","SOLUSD",1769426214353,0.62598819,122.67,122.65,0.57285491]
["bitfinex","SOLUSD",1769426220656,0.58340726,122.66,122.63,0.57285491]
["bitfinex","SOLUSD",1769426225641,2.67160412,122.66,122.63,0.57285491]
["bitfinex","SOLUSD",1769426226645,0.58340726,122.65,122.61,0.57285491]
["bitfinex","SOLUSD",1769426226851,0.58340726,122.64,122.61,0.57285491]
["bitfinex","SOLUSD",1769426227750,2.67160412,122.64,122.61,0.57285491]
["bitfinex","SOLUSD",1769426230066,0.58340726,122.63,122.61,0.57285491]
["bitfinex","SOLUSD",1769426230271,0.58340726,122.63,122.6,0.57285491]
["bitfinex","SOLUSD",1769426230272,0.58340726,122.62,122.6,0.57285491]
["bitfinex","SOLUSD",1769426234572,0.58340726,122.62,122.59,0.57285491]
["bitfinex","SOLUSD",1769426240376,0.55307516,122.63,122.61,0.57696218]
["bitfinex","SOLUSD",1769426242183,0.55307516,122.64,122.61,0.57696218]
["bitfinex","SOLUSD",1769426242370,0.55307516,122.65,122.62,0.57696218]
["bitfinex","SOLUSD",1769426244389,0.55307516,122.65,122.61,0.57696218]
["bitfinex","SOLUSD",1769426248791,0.55307516,122.64,122.61,0.57696218]
["bitfinex","SOLUSD",1769426258419,0.55307516,122.64,122.61,2.66510986]
["bitfinex","SOLUSD",1769426259702,0.55307516,122.65,122.62,0.57696218]
["bitfinex","SOLUSD",1769426266717,0.55307516,122.68,122.65,0.57696218]
["bitfinex","SOLUSD",1769426267005,0.55307516,122.68,122.65,2.66510986]
["bitfinex","SOLUSD",1769426267186,0.55307516,122.68,122.65,0.57696218]
["bitfinex","SOLUSD",1769426267587,0.55307516,122.68,122.65,2.66510986]
["bitfinex","SOLUSD",1769426273622,0.55307516,122.68,122.66,2.08814768]
["bitfinex","SOLUSD",1769426275941,0.55307516,122.68,122.63,8.15430499]
["bitfinex","SOLUSD",1769426275942,0.55307516,122.68,122.63,0.52915177]
["bitfinex","SOLUSD",1769426276127,0.54142158,122.67,122.64,2.08814768]
["bitfinex","SOLUSD",1769426276527,0.54142158,122.67,122.64,2.61729945]
["bitfinex","SOLUSD",1769426286253,0.54142158,122.68,122.65,2.61729945]
["bitfinex","SOLUSD",1769426290237,0.54142158,122.68,122.66,2.61729945]
["bitfinex","SOLUSD",1769426291657,0.54142158,122.68,122.66,0.52915177]
["bitfinex","SOLUSD",1769426316104,0.50901677,122.7,122.66,0.52915177]
["bitfinex","SOLUSD",1769426317904,0.50901677,122.69,122.66,0.52915177]
["bitfinex","SOLUSD",1769426319679,0.50901677,122.69,122.64,2.086651]
["bitfinex","SOLUSD",1769426320003,0.50901677,122.67,122.64,0.50767331]
["bitfinex","SOLUSD",1769426320404,0.50901677,122.67,122.65,0.50767331]
["bitfinex","SOLUSD",1769426331895,0.4926441,122.65,122.62,0.51255349]
["bitfinex","SOLUSD",1769426332097,2.086651,122.66,122.62,0.51255349]
["bitfinex","SOLUSD",1769426332613,2.086651,122.64,122.61,0.51255349]
["bitfinex","SOLUSD",1769426332812,2.086651,122.65,122.61,0.51255349]
["bitfinex","SOLUSD",1769426334010,0.4926441,122.64,122.61,0.51255349]
["bitfinex","SOLUSD",1769426334717,0.4926441,122.63,122.61,0.51255349]
["bitfinex","SOLUSD",1769426342613,0.4926441,122.64,122.61,0.51255349]
["bitfinex","SOLUSD",1769426342920,0.4926441,122.66,122.63,0.51255349]
["bitfinex","SOLUSD",1769426343721,0.4926441,122.67,122.63,0.51255349]
["bitfinex","SOLUSD",1769426343923,0.4926441,122.67,122.64,0.51255349]
["bitfinex","SOLUSD",1769426355935,0.4926441,122.67,122.65,0.51255349]
["bitfinex","SOLUSD",1769426356136,0.4926441,122.67,122.64,2.59920449]
["bitfinex","SOLUSD",1769426356437,0.4926441,122.67,122.64,0.51255349]
["bitfinex","SOLUSD",1769426356729,0.4926441,122.67,122.65,0.51255349]
["bitfinex","SOLUSD",1769426358248,0.4926441,122.67,122.64,2.69170705]
["bitfinex","SOLUSD",1769426358537,0.4926441,122.67,122.64,2.7270811]
["bitfinex","SOLUSD",1769426360827,0.4926441,122.67,122.65,0.6404301]
["bitfinex","SOLUSD",1769426361333,0.4926441,122.67,122.64,2.7270811]
["bitfinex","SOLUSD",1769426365642,0.4926441,122.67,122.64,2.7274544]
["bitfinex","SOLUSD",1769426369541,0.4926441,122.67,122.64,0.6404301]
["bitfinex","SOLUSD",1769426382549,0.4926441,122.67,122.62,0.6404301]
["bitfinex","SOLUSD",1769426382550,0.62128338,122.66,122.62,0.6404301]
["bitfinex","SOLUSD",1769426382735,0.62128338,122.65,122.61,0.6404301]
["bitfinex","SOLUSD",1769426384058,2.70830768,122.65,122.61,0.6404301]
["bitfinex","SOLUSD",1769426384244,0.62128338,122.64,122.61,0.6404301]
["bitfinex","SOLUSD",1769426385034,0.62128338,122.64,122.6,64.2870243]
["bitfinex","SOLUSD",1769426385035,0.62128338,122.63,122.6,62.8404301]
["bitfinex","SOLUSD",1769426385233,0.62128338,122.63,122.6,0.6404301]
["bitfinex","SOLUSD",1769426385749,0.62128338,122.63,122.61,0.6404301]
["bitfinex","SOLUSD",1769426386348,0.62128338,122.63,122.59,2.7274544]
["bitfinex","SOLUSD",1769426386860,0.62128338,122.63,122.6,0.6404301]
["bitfinex","SOLUSD",1769426387439,0.62128338,122.6,122.56,0.6404301]
["bitfinex","SOLUSD",1769426387655,0.62128338,122.58,122.56,0.6404301]
["bitfinex","SOLUSD",1769426388460,2.70830768,122.58,122.56,0.6404301]
["bitfinex","SOLUSD",1769426389261,0.62128338,122.58,122.56,0.6404301]
["bitfinex","SOLUSD",1769426389761,2.70830768,122.58,122.56,0.6404301]
["bitfinex","SOLUSD",1769426390151,0.62128338,122.58,122.56,0.6404301]
["bitfinex","SOLUSD",1769426392051,2.70830768,122.58,122.56,0.6404301]
["bitfinex","SOLUSD",1769426398958,2.0870243,122.57,122.55,0.99441281]
["bitfinex","SOLUSD",1769426399361,2.86787213,122.57,122.55,0.2]
["bitfinex","SOLUSD",1769426400273,2.0870243,122.56,122.55,0.2]
["bitfinex","SOLUSD",1769426400445,2.86787213,122.55,122.54,0.2]
["bitfinex","SOLUSD",1769426401064,2.0870243,122.55,122.54,0.2]
["bitfinex","SOLUSD",1769426401267,2.86787213,122.56,122.54,0.2]
["bitfinex","SOLUSD",1769426405771,0.78084783,122.56,122.54,0.99441281]
["bitfinex","SOLUSD",1769426406271,0.78084783,122.58,122.55,0.79441281]
["bitfinex","SOLUSD",1769426411779,0.78084783,122.59,122.56,0.79441281]
["bitfinex","SOLUSD",1769426411954,2.86787213,122.6,122.56,0.79441281]
["bitfinex","SOLUSD",1769426412155,0.78084783,122.6,122.56,0.79441281]
["bitfinex","SOLUSD",1769426412974,0.78084783,122.6,122.56,8.15924192]
["bitfinex","SOLUSD",1769426413163,0.78084783,122.6,122.57,0.79441281]
["bitfinex","SOLUSD",1769426421768,2.86787213,122.6,122.57,0.79441281]
["bitfinex","SOLUSD",1769426421968,0.85160066,122.61,122.57,0.79441281]
["bitfinex","SOLUSD",1769426422866,0.85160066,122.61,122.58,0.91146168]
["bitfinex","SOLUSD",1769426423170,0.85160066,122.62,122.58,0.91146168]
["bitfinex","SOLUSD",1769426423372,0.85160066,122.62,122.58,2.99848598]
["bitfinex","SOLUSD",1769426423579,0.85160066,122.62,122.59,0.91146168]
["bitfinex","SOLUSD",1769426423877,23.51160066,122.63,122.59,0.91146168]
["bitfinex","SOLUSD",1769426430395,0.85160066,122.64,122.6,0.91146168]
["bitfinex","SOLUSD",1769426432502,23.51160066,122.66,122.62,0.91146168]
["bitfinex","SOLUSD",1769426433274,25.60039433,122.66,122.62,0.91146168]
["bitfinex","SOLUSD",1769426434201,25.60039433,122.66,122.63,0.91146168]
["bitfinex","SOLUSD",1769426434388,23.51160066,122.66,122.63,0.91146168]
["bitfinex","SOLUSD",1769426434695,0.85160066,122.66,122.63,0.91146168]
["bitfinex","SOLUSD",1769426435193,2.94039433,122.66,122.63,0.91146168]
["bitfinex","SOLUSD",1769426436874,0.85160066,122.66,122.63,0.91146168]
["bitfinex","SOLUSD",1769426440788,0.85160066,122.67,122.63,0.91146168]
["bitfinex","SOLUSD",1769426440987,0.85160066,122.67,122.64,0.91146168]
["bitfinex","SOLUSD",1769426456615,0.85160066,122.67,122.63,0.93917041]
["bitfinex","SOLUSD",1769426456815,0.94606821,122.66,122.63,0.93917041]
["bitfinex","SOLUSD",1769426460706,0.94606821,122.66,122.64,0.93917041]
["bitfinex","SOLUSD",1769426461418,0.94606821,122.68,122.65,0.93917041]
["bitfinex","SOLUSD",1769426468913,22.64,122.69,122.67,0.93917041]
["bitfinex","SOLUSD",1769426469498,23.58606821,122.69,122.67,0.93917041]
["bitfinex","SOLUSD",1769426474728,23.58606821,122.69,122.64,62.2]
["bitfinex","SOLUSD",1769426475022,23.58606821,122.69,122.66,0.93917041]
["bitfinex","SOLUSD",1769426476331,22.64,122.69,122.67,0.93917041]
["bitfinex","SOLUSD",1769426478133,23.60341922,122.69,122.67,0.93917041]
["bitfinex","SOLUSD",1769426483131,22.64,122.69,122.66,0.93799213]
["bitfinex","SOLUSD",1769426483436,0.93460403,122.68,122.66,0.93799213]
["bitfinex","SOLUSD",1769426485140,23.57460403,122.69,122.67,0.93799213]
["bitfinex","SOLUSD",1769426491848,23.57460403,122.69,122.66,0.93799213]
["bitfinex","SOLUSD",1769426500141,0.93460403,122.68,122.65,0.93799213]
["bitfinex","SOLUSD",1769426502346,0.93460403,122.68,122.65,3.02439209]
["bitfinex","SOLUSD",1769426502649,0.93460403,122.68,122.65,0.93799213]
["bitfinex","SOLUSD",1769426506758,0.93460403,122.68,122.65,3.02439209]
["bitfinex","SOLUSD",1769426507545,0.93460403,122.68,122.66,0.93799213]
["bitfinex","SOLUSD",1769426507746,23.57460403,122.69,122.66,0.93799213]
["bitfinex","SOLUSD",1769426507939,23.57460403,122.69,122.66,3.02439209]
["bitfinex","SOLUSD",1769426508955,0.92892741,122.68,122.66,3.02439209]
["bitfinex","SOLUSD",1769426509139,0.92892741,122.68,122.66,0.93799213]
["bitfinex","SOLUSD",1769426512746,23.56892741,122.69,122.66,3.02439209]
["bitfinex","SOLUSD",1769426512936,23.56892741,122.69,122.67,0.88069645]
["bitfinex","SOLUSD",1769426513255,23.56892741,122.69,122.66,2.96709641]
["bitfinex","SOLUSD",1769426514158,0.92892741,122.68,122.66,2.96709641]
["bitfinex","SOLUSD",1769426519962,0.92892741,122.68,122.66,0.88069645]
["bitfinex","SOLUSD",1769426520958,0.92892741,122.68,122.65,2.96709641]
["bitfinex","SOLUSD",1769426521462,0.92892741,122.68,122.65,0.88069645]
["bitfinex","SOLUSD",1769426522964,0.92892741,122.68,122.65,2.96709641]
["bitfinex","SOLUSD",1769426526667,0.92892741,122.68,122.65,11.12032581]
["bitfinex","SOLUSD",1769426526844,0.92892741,122.68,122.65,2.96709641]
["bitfinex","SOLUSD",1769426530871,0.92892741,122.68,122.65,0.88069645]
["bitfinex","SOLUSD",1769426531171,0.92892741,122.68,122.66,0.88069645]
["bitfinex","SOLUSD",1769426532977,0.92892741,122.7,122.66,0.88069645]
["bitfinex","SOLUSD",1769426533275,0.92892741,122.7,122.66,2.96709641]
["bitfinex","SOLUSD",1769426533476,0.92892741,122.7,122.66,0.88069645]
["bitfinex","SOLUSD",1769426539878,0.91021177,122.69,122.66,0.88069645]
["bitfinex","SOLUSD",1769426540883,0.91021177,122.69,122.65,0.89287856]
["bitfinex","SOLUSD",1769426541083,0.91021177,122.67,122.64,0.89287856]
["bitfinex","SOLUSD",1769426541673,0.91021177,122.66,122.64,0.89287856]
["bitfinex","SOLUSD",1769426547282,0.91021177,122.66,122.64,2.97927852]
["bitfinex","SOLUSD",1769426547471,0.91021177,122.68,122.65,2.97927852]
["bitfinex","SOLUSD",1769426547775,0.91021177,122.68,122.65,2.97954589]
["bitfinex","SOLUSD",1769426552882,0.91021177,122.68,122.66,0.89287856]
["bitfinex","SOLUSD",1769426556867,0.91021177,122.68,122.66,2.97954589]
["bitfinex","SOLUSD",1769426559894,0.91021177,122.68,122.66,0.89287856]
["bitfinex","SOLUSD",1769426561194,0.91021177,122.7,122.67,0.89287856]
["bitfinex","SOLUSD",1769426565200,0.91021177,122.7,122.68,0.89287856]
["bitfinex","SOLUSD",1769426568400,0.91021177,122.7,122.68,2.97954589]
["bitfinex","SOLUSD",1769426568607,0.85893777,122.71,122.69,0.86482983]
["bitfinex","SOLUSD",1769426568801,0.95893777,122.72,122.69,0.86482983]
["bitfinex","SOLUSD",1769426573811,3.0456051,122.72,122.69,0.86482983]
["bitfinex","SOLUSD",1769426573999,0.95893777,122.72,122.69,0.86482983]
["bitfinex","SOLUSD",1769426580424,0.85893777,122.71,122.69,0.86482983]
["bitfinex","SOLUSD",1769426580714,0.95893777,122.72,122.69,0.86482983]
["bitfinex","SOLUSD",1769426584622,0.95893777,122.72,122.68,2.95149716]
["bitfinex","SOLUSD",1769426584844,0.95893777,122.72,122.68,0.86482983]
["bitfinex","SOLUSD",1769426587033,0.85893777,122.71,122.68,0.86482983]
["bitfinex","SOLUSD",1769426587206,0.85893777,122.71,122.67,2.95149716]
["bitfinex","SOLUSD",1769426589121,0.85893777,122.7,122.66,0.86482983]
["bitfinex","SOLUSD",1769426589324,0.85893777,122.69,122.66,0.86482983]
["bitfinex","SOLUSD",1769426589622,0.85893777,122.68,122.66,0.86482983]
["bitfinex","SOLUSD",1769426590012,0.85893777,122.69,122.66,2.95149716]
["bitfinex","SOLUSD",1769426593425,0.85893777,122.69,122.66,0.86482983]
["bitfinex","SOLUSD",1769426595534,0.85893777,122.69,122.66,2.95149716]
["bitfinex","SOLUSD",1769426595743,0.85893777,122.7,122.67,0.86482983]
["bitfinex","SOLUSD",1769426603836,2.08666733,122.71,122.67,0.86482983]
["bitfinex","SOLUSD",1769426604036,0.88150684,122.7,122.67,0.86482983]
["bitfinex","SOLUSD",1769426626650,0.88150684,122.7,122.68,0.91247789]
["bitfinex","SOLUSD",1769426627258,0.88150684,122.71,122.69,0.91247789]
["bitfinex","SOLUSD",1769426629456,0.88150684,122.71,122.68,0.82202168]
["bitfinex","SOLUSD",1769426630932,0.82980497,122.7,122.66,2.90833997]
["bitfinex","SOLUSD",1769426631138,2.08631829,122.69,122.66,0.82202168]
["bitfinex","SOLUSD",1769426631335,0.82980497,122.68,122.65,63.02202168]
["bitfinex","SOLUSD",1769426632458,0.82980497,122.68,122.65,65.10833997]
["bitfinex","SOLUSD",1769426632645,0.82980497,122.68,122.66,0.82202168]
["bitfinex","SOLUSD",1769426633047,0.82980497,122.68,122.65,63.02202168]
["bitfinex","SOLUSD",1769426633558,0.82980497,122.68,122.65,0.82202168]
["bitfinex","SOLUSD",1769426635560,0.82980497,122.68,122.66,0.82202168]
["bitfinex","SOLUSD",1769426635743,0.82980497,122.69,122.66,0.82202168]
["bitfinex","SOLUSD",1769426635943,0.82980497,122.7,122.67,0.82202168]
["bitfinex","SOLUSD",1769426636762,0.82980497,122.7,122.67,2.90833997]
["bitfinex","SOLUSD",1769426640359,0.82980497,122.7,122.67,0.82202168]
["bitfinex","SOLUSD",1769426643356,0.82980497,122.7,122.67,2.90833997]
["bitfinex","SOLUSD",1769426644542,0.82980497,122.7,122.67,0.82202168]
["bitfinex","SOLUSD",1769426646466,0.82980497,122.71,122.67,0.82202168]
["bitfinex","SOLUSD",1769426646661,0.82980497,122.71,122.68,0.82202168]
["bitfinex","SOLUSD",1769426649661,23.56980497,122.72,122.69,0.82202168]
["bitfinex","SOLUSD",1769426653768,25.65612326,122.72,122.69,0.82202168]
["bitfinex","SOLUSD",1769426654648,0.82980497,122.71,122.69,0.82202168]
["bitfinex","SOLUSD",1769426655470,0.82980497,122.71,122.68,0.82202168]
["bitfinex","SOLUSD",1769426656072,2.91612326,122.71,122.68,0.82202168]
["bitfinex","SOLUSD",1769426656471,2.08631829,122.71,122.68,0.82202168]
["bitfinex","SOLUSD",1769426656682,0.82980497,122.68,122.64,2.90833997]
["bitfinex","SOLUSD",1769426657068,0.82980497,122.68,122.65,0.82202168]
["bitfinex","SOLUSD",1769426658061,0.83325008,122.69,122.65,2.90833997]
["bitfinex","SOLUSD",1769426658268,0.83325008,122.69,122.66,0.8623693]
["bitfinex","SOLUSD",1769426658669,0.88148756,122.68,122.66,0.8623693]
["bitfinex","SOLUSD",1769426658870,0.88148756,122.68,122.65,0.86865512]
["bitfinex","SOLUSD",1769426659071,0.88148756,122.67,122.64,0.86865512]
["bitfinex","SOLUSD",1769426660275,0.88148756,122.66,122.64,0.86865512]
["bitfinex","SOLUSD",1769426660974,0.88148756,122.66,122.63,2.95497341]
["bitfinex","SOLUSD",1769426662064,0.88148756,122.66,122.63,0.86865512]
["bitfinex","SOLUSD",1769426662653,0.88148756,122.66,122.64,0.86865512]
["bitfinex","SOLUSD",1769426662854,2.08631829,122.67,122.64,0.86865512]
["bitfinex","SOLUSD",1769426662855,0.88148756,122.67,122.64,0.86865512]
["bitfinex","SOLUSD",1769426663859,0.88148756,122.68,122.65,0.86865512]
["bitfinex","SOLUSD",1769426672385,0.88148756,122.67,122.65,0.86865512]
["bitfinex","SOLUSD",1769426672680,0.88148756,122.67,122.64,0.86865512]
["bitfinex","SOLUSD",1769426680085,0.88148756,122.68,122.65,0.86865512]
["bitfinex","SOLUSD",1769426683287,0.88148756,122.7,122.67,0.86865512]
["bitfinex","SOLUSD",1769426683591,2.9686841,122.7,122.67,0.86865512]
["bitfinex","SOLUSD",1769426688894,2.93458744,122.7,122.67,0.86865512]
["bitfinex","SOLUSD",1769426689491,0.8473909,122.69,122.67,0.86865512]
["bitfinex","SOLUSD",1769426691091,0.8473909,122.69,122.66,0.88244362]
["bitfinex","SOLUSD",1769426691596,0.8473909,122.68,122.65,0.88244362]
["bitfinex","SOLUSD",1769426691894,0.8473909,122.67,122.65,0.88244362]
["bitfinex","SOLUSD",1769426692882,2.93458744,122.68,122.65,0.88244362]
["bitfinex","SOLUSD",1769426700077,0.8473909,122.68,122.65,0.88244362]
["bitfinex","SOLUSD",1769426700880,0.8473909,122.68,122.66,0.88244362]
["bitfinex","SOLUSD",1769426701081,0.8473909,122.68,122.66,2.96964016]
["bitfinex","SOLUSD",1769426701689,0.8473909,122.68,122.66,0.88244362]
["bitfinex","SOLUSD",1769426719021,0.83534664,122.69,122.66,0.88244362]
["bitfinex","SOLUSD",1769426719208,23.47534664,122.7,122.67,0.86872358]
["bitfinex","SOLUSD",1769426719918,0.83534664,122.69,122.67,0.86872358]
["bitfinex","SOLUSD",1769426733333,0.83534664,122.69,122.66,0.86872358]
["bitfinex","SOLUSD",1769426733524,0.83534664,122.69,122.65,2.95501529]
["bitfinex","SOLUSD",1769426733725,0.83534664,122.68,122.64,2.95501529]
["bitfinex","SOLUSD",1769426734027,0.83534664,122.68,122.64,2.08629171]
["bitfinex","SOLUSD",1769426734233,0.83534664,122.68,122.65,0.86872358]
["bitfinex","SOLUSD",1769426734813,0.83534664,122.67,122.65,0.86872358]
["bitfinex","SOLUSD",1769426736338,0.83534664,122.68,122.65,0.86872358]
["bitfinex","SOLUSD",1769426737738,0.83534664,122.67,122.64,0.86872358]
["bitfinex","SOLUSD",1769426739936,0.83534664,122.67,122.65,0.86872358]
["bitfinex","SOLUSD",1769426741542,0.83534664,122.67,122.65,0.52872358]
["bitfinex","SOLUSD",1769426742042,0.83534664,122.67,122.63,2.08629171]
["bitfinex","SOLUSD",1769426743644,0.83534664,122.67,122.64,0.86872358]
["bitfinex","SOLUSD",1769426746242,0.83534664,122.67,122.63,2.95501529]
["bitfinex","SOLUSD",1769426746445,0.83534664,122.66,122.63,0.86872358]
["bitfinex","SOLUSD",1769426747332,0.83534664,122.66,122.64,0.86872358]
["bitfinex","SOLUSD",1769426749051,2.94069796,122.67,122.64,0.86872358]
["bitfinex","SOLUSD",1769426750528,0.85440625,122.66,122.64,0.86872358]
["bitfinex","SOLUSD",1769426751429,0.85440625,122.67,122.64,0.86872358]
["bitfinex","SOLUSD",1769426752726,0.85440625,122.68,122.65,0.87836033]
["bitfinex","SOLUSD",1769426756356,0.85440625,122.67,122.65,0.87836033]
["bitfinex","SOLUSD",1769426765863,0.85440625,122.67,122.64,0.87836033]
["bitfinex","SOLUSD",1769426767568,2.94069796,122.67,122.64,0.87836033]
["bitfinex","SOLUSD",1769426767772,0.85440625,122.66,122.63,0.87836033]
["bitfinex","SOLUSD",1769426768281,2.94069796,122.66,122.63,0.87836033]
["bitfinex","SOLUSD",1769426768571,0.85440625,122.66,122.63,0.87836033]
["bitfinex","SOLUSD",1769426770760,0.85440625,122.66,122.64,0.87836033]
["bitfinex","SOLUSD",1769426771470,0.85440625,122.66,122.63,0.87836033]
["bitfinex","SOLUSD",1769426777469,2.94069796,122.66,122.63,0.87836033]
["bitfinex","SOLUSD",1769426777658,0.85440625,122.66,122.63,0.87836033]
["bitfinex","SOLUSD",1769426779883,0.83136211,122.63,122.59,0.80329347]
["bitfinex","SOLUSD",1769426780182,2.08629171,122.64,122.61,0.80329347]
["bitfinex","SOLUSD",1769426780559,2.08629171,122.65,122.61,0.80329347]
["bitfinex","SOLUSD",1769426781776,2.08629171,122.64,122.61,0.80329347]
["bitfinex","SOLUSD",1769426782170,2.91765382,122.64,122.61,0.80329347]
["bitfinex","SOLUSD",1769426785691,0.83136211,122.63,122.61,0.80329347]
["bitfinex","SOLUSD",1769426786193,2.91765382,122.63,122.6,0.80329347]
["bitfinex","SOLUSD",1769426786570,0.83136211,122.62,122.6,0.80329347]
["bitfinex","SOLUSD",1769426788366,2.91765382,122.62,122.59,0.80329347]
["bitfinex","SOLUSD",1769426788773,0.83136211,122.62,122.59,0.80329347]
["bitfinex","SOLUSD",1769426789870,2.91765382,122.63,122.59,0.80329347]
["bitfinex","SOLUSD",1769426790879,11.07117312,122.65,122.61,0.80329347]
["bitfinex","SOLUSD",1769426791080,2.91765382,122.65,122.61,0.80329347]
["bitfinex","SOLUSD",1769426791279,0.83136211,122.65,122.62,0.80329347]
["bitfinex","SOLUSD",1769426791480,2.91765382,122.65,122.62,0.80329347]
["bitfinex","SOLUSD",1769426791887,0.83136211,122.65,122.62,0.80329347]
["bitfinex","SOLUSD",1769426792983,2.91765382,122.65,122.62,0.80329347]
["bitfinex","SOLUSD",1769426793602,2.91957814,122.65,122.62,0.80329347]
["bitfinex","SOLUSD",1769426795698,0.83136211,122.65,122.62,0.80329347]
["bitfinex","SOLUSD",1769426798589,23.47136211,122.66,122.63,0.80329347]
["bitfinex","SOLUSD",1769426799402,25.55957814,122.66,122.63,0.80329347]
["bitfinex","SOLUSD",1769426799577,2.91957814,122.66,122.63,0.80329347]
["bitfinex","SOLUSD",1769426800083,2.91957814,122.65,122.62,0.80329347]
["bitfinex","SOLUSD",1769426804518,0.83136211,122.64,122.61,0.80329347]
["bitfinex","SOLUSD",1769426811305,0.85513024,122.63,122.61,0.80329347]
["bitfinex","SOLUSD",1769426811509,0.85513024,122.63,122.6,0.80778849]
["bitfinex","SOLUSD",1769426811710,0.85513024,122.62,122.6,0.80778849]
["bitfinex","SOLUSD",1769426812084,2.94334627,122.62,122.59,0.80778849]
["bitfinex","SOLUSD",1769426812297,0.85513024,122.62,122.59,0.80778849]
["bitfinex","SOLUSD",1769426812697,0.85513024,122.61,122.58,0.80778849]
["bitfinex","SOLUSD",1769426814605,2.94334627,122.61,122.58,0.80778849]
["bitfinex","SOLUSD",1769426815200,0.85513024,122.61,122.58,0.80778849]
["bitfinex","SOLUSD",1769426818406,2.94334627,122.61,122.58,0.80778849]
["bitfinex","SOLUSD",1769426819113,2.94334627,122.6,122.57,0.80778849]
["bitfinex","SOLUSD",1769426819804,0.85513024,122.6,122.57,0.80778849]
["bitfinex","SOLUSD",1769426823689,0.85513024,122.63,122.59,0.80778849]
["bitfinex","SOLUSD",1769426824017,0.85513024,122.63,122.6,0.80778849]
["bitfinex","SOLUSD",1769426824310,2.94334627,122.64,122.6,0.80778849]
["bitfinex","SOLUSD",1769426824920,0.85513024,122.63,122.6,0.80778849]
["bitfinex","SOLUSD",1769426825305,2.94334627,122.63,122.6,0.80778849]
["bitfinex","SOLUSD",1769426826825,0.85513024,122.63,122.6,0.80778849]
["bitfinex","SOLUSD",1769426833216,0.85513024,122.63,122.61,0.80778849]
["bitfinex","SOLUSD",1769426835587,0.85513024,122.63,122.6,0.80778849]
["bitfinex","SOLUSD",1769426836717,0.85513024,122.62,122.59,0.58334634]
["bitfinex","SOLUSD",1769426838310,0.85513024,122.62,122.59,2.08821603]
["bitfinex","SOLUSD",1769426838716,0.85513024,122.62,122.6,0.79962746]
["bitfinex","SOLUSD",1769426841312,0.85513024,122.62,122.59,0.79962746]
["bitfinex","SOLUSD",1769426843021,0.83784468,122.61,122.59,0.79962746]
["bitfinex","SOLUSD",1769426843216,0.83784468,122.61,122.58,0.79962746]
["bitfinex","SOLUSD",1769426843420,2.92606071,122.61,122.58,0.79962746]
["bitfinex","SOLUSD",1769426844006,0.83784468,122.6,122.58,0.79962746]
["bitfinex","SOLUSD",1769426844212,2.92606071,122.6,122.57,0.79962746]
["bitfinex","SOLUSD",1769426844826,0.83784468,122.59,122.57,0.79962746]
["bitfinex","SOLUSD",1769426845124,0.83784468,122.6,122.57,0.79962746]
["bitfinex","SOLUSD",1769426849409,0.83784468,122.6,122.58,0.79962746]
["bitfinex","SOLUSD",1769426851336,2.92606071,122.61,122.58,0.79962746]
["bitfinex","SOLUSD",1769426851521,0.83784468,122.61,122.58,0.79962746]
["bitfinex","SOLUSD",1769426851721,0.83784468,122.61,122.59,0.79962746]
["bitfinex","SOLUSD",1769426857527,0.83784468,122.61,122.58,0.79962746]
["bitfinex","SOLUSD",1769426865329,2.92729364,122.61,122.58,0.79962746]
["bitfinex","SOLUSD",1769426866640,0.83784468,122.6,122.58,0.79962746]
["bitfinex","SOLUSD",1769426868250,0.83784468,122.6,122.57,0.79962746]
["bitfinex","SOLUSD",1769426868758,2.92729364,122.6,122.57,0.79962746]
["bitfinex","SOLUSD",1769426872275,2.92292325,122.61,122.57,0.79962746]
["bitfinex","SOLUSD",1769426873049,0.83347429,122.6,122.57,0.79962746]
["bitfinex","SOLUSD",1769426884668,2.92292325,122.61,122.57,0.79962746]
["bitfinex","SOLUSD",1769426884971,25.58292325,122.62,122.57,0.79962746]
["bitfinex","SOLUSD",1769426885284,0.83347429,122.66,122.62,0.86188877]
["bitfinex","SOLUSD",1769426885447,5.08537754,122.66,122.63,0.86188877]
["bitfinex","SOLUSD",1769426885652,0.83347429,122.66,122.63,0.86188877]
["bitfinex","SOLUSD",1769426886144,2.92292325,122.66,122.63,0.86188877]
["bitfinex","SOLUSD",1769426887070,0.83347429,122.66,122.63,0.86188877]
["bitfinex","SOLUSD",1769426887453,2.08944896,122.67,122.63,0.86188877]
["bitfinex","SOLUSD",1769426887649,0.83347429,122.67,122.64,0.86188877]
["bitfinex","SOLUSD",1769426890371,2.92292325,122.68,122.64,0.86188877]
["bitfinex","SOLUSD",1769426890851,0.83347429,122.67,122.64,0.86188877]
["bitfinex","SOLUSD",1769426892349,0.83347429,122.68,122.65,0.86188877]
["bitfinex","SOLUSD",1769426896670,0.83347429,122.68,122.65,2.95133773]
["bitfinex","SOLUSD",1769426897176,0.83347429,122.68,122.66,0.86188877]
["bitfinex","SOLUSD",1769426898478,0.83347429,122.68,122.65,2.94176452]
["bitfinex","SOLUSD",1769426898777,0.83347429,122.68,122.65,0.85231556]
["bitfinex","SOLUSD",1769426901061,0.83751035,122.67,122.65,0.85231556]
["bitfinex","SOLUSD",1769426902683,0.83751035,122.67,122.64,0.87199183]
["bitfinex","SOLUSD",1769426902889,0.83751035,122.66,122.63,0.87199183]
["bitfinex","SOLUSD",1769426907380,0.83751035,122.65,122.62,0.87199183]
["bitfinex","SOLUSD",1769426913382,0.83751035,122.63,122.6,0.87199183]
["bitfinex","SOLUSD",1769426913688,2.92695931,122.63,122.6,0.87199183]
["bitfinex","SOLUSD",1769426914491,0.83751035,122.63,122.6,0.87199183]
["bitfinex","SOLUSD",1769426915191,2.92695931,122.63,122.6,0.87199183]
["bitfinex","SOLUSD",1769426917688,0.83751035,122.62,122.6,0.87199183]
["bitfinex","SOLUSD",1769426917888,2.92644582,122.63,122.6,0.87199183]
["bitfinex","SOLUSD",1769426924799,0.83751035,122.6,122.57,63.07199183]
["bitfinex","SOLUSD",1769426925001,2.92644582,122.6,122.57,0.87199183]
["bitfinex","SOLUSD",1769426925201,0.83751035,122.6,122.57,0.87199183]
["bitfinex","SOLUSD",1769426927001,0.83751035,122.61,122.57,0.87199183]
["bitfinex","SOLUSD",1769426927193,0.83751035,122.62,122.58,0.87199183]
["bitfinex","SOLUSD",1769426927398,0.83751035,122.62,122.59,0.87199183]
["bitfinex","SOLUSD",1769426930417,2.92644582,122.62,122.59,0.87199183]
["bitfinex","SOLUSD",1769426930991,0.84437932,122.61,122.59,0.87199183]
["bitfinex","SOLUSD",1769426938623,0.84437932,122.63,122.59,0.87199183]
["bitfinex","SOLUSD",1769426941828,0.84437932,122.63,122.6,0.87327333]
["bitfinex","SOLUSD",1769426945947,0.84437932,122.64,122.6,0.87327333]
["bitfinex","SOLUSD",1769426946942,0.84437932,122.63,122.6,0.87327333]
["bitfinex","SOLUSD",1769426947569,0.84437932,122.64,122.6,0.87327333]
["bitfinex","SOLUSD",1769426949631,2.93331479,122.64,122.6,0.87327333]
["bitfinex","SOLUSD",1769426950952,0.84437932,122.63,122.6,0.87327333]
["bitfinex","SOLUSD",1769426951154,2.93331479,122.62,122.59,0.87327333]
["bitfinex","SOLUSD",1769426951359,2.93331479,122.63,122.59,0.87327333]
["bitfinex","SOLUSD",1769426951750,0.84437932,122.63,122.59,0.87327333]
["bitfinex","SOLUSD",1769426958271,0.83229981,122.62,122.59,0.87327333]
["bitfinex","SOLUSD",1769426958464,2.92123528,122.62,122.59,0.87327333]
["bitfinex","SOLUSD",1769426962349,0.80977709,122.61,122.58,0.86276792]
["bitfinex","SOLUSD",1769426966174,0.80977709,122.61,122.56,0.86276792]
["bitfinex","SOLUSD",1769426966363,2.89871256,122.59,122.55,0.86276792]
["bitfinex","SOLUSD",1769426966569,0.80977709,122.59,122.55,0.86276792]
["bitfinex","SOLUSD",1769426966762,0.80977709,122.59,122.56,0.86276792]
["bitfinex","SOLUSD",1769426968185,0.80977709,122.6,122.56,0.86276792]
["bitfinex","SOLUSD",1769426971793,0.80977709,122.59,122.54,1.06276792]
["bitfinex","SOLUSD",1769426971975,0.80977709,122.58,122.54,1.06276792]
["bitfinex","SOLUSD",1769426972478,0.80977709,122.58,122.55,0.86276792]
["bitfinex","SOLUSD",1769426973457,0.6291972,122.58,122.55,0.86276792]
["bitfinex","SOLUSD",1769426973951,2.08893547,122.6,122.56,0.86276792]
["bitfinex","SOLUSD",1769426975456,8.15560022,122.62,122.57,0.86276792]
["bitfinex","SOLUSD",1769426975457,0.80977709,122.61,122.57,0.86276792]
["bitfinex","SOLUSD",1769426977268,0.80977709,122.6,122.57,0.86276792]
["bitfinex","SOLUSD",1769426979296,0.80977709,122.59,122.56,0.86276792]
["bitfinex","SOLUSD",1769426979661,2.09000962,122.6,122.56,0.86276792]
["bitfinex","SOLUSD",1769426979861,2.89978671,122.6,122.56,0.86276792]
["bitfinex","SOLUSD",1769426982278,0.80977709,122.6,122.56,0.86276792]
["bitfinex","SOLUSD",1769426985387,2.89978671,122.6,122.56,0.86276792]
["bitfinex","SOLUSD",1769426985767,0.80977709,122.6,122.56,0.86276792]
["bitfinex","SOLUSD",1769426988090,0.80977709,122.6,122.57,0.86276792]
["bitfinex","SOLUSD",1769426989903,0.8817869,122.59,122.55,10.24987303]
["bitfinex","SOLUSD",1769426990094,0.8817869,122.59,122.55,8.15986341]
["bitfinex","SOLUSD",1769426990296,0.8817869,122.59,122.55,10.24987303]
["bitfinex","SOLUSD",1769426991896,0.8817869,122.59,122.56,0.83043136]
["bitfinex","SOLUSD",1769426992084,0.8817869,122.59,122.55,10.24987303]
["bitfinex","SOLUSD",1769426993977,0.8817869,122.59,122.56,0.68881929]
["bitfinex","SOLUSD",1769426994893,2.97179652,122.59,122.56,0.68881929]
["bitfinex","SOLUSD",1769426995099,0.8817869,122.59,122.56,0.68881929]
["bitfinex","SOLUSD",1769426999099,0.8817869,122.59,122.55,10.24989086]
["bitfinex","SOLUSD",1769426999276,0.8817869,122.59,122.55,10.96309951]
["bitfinex","SOLUSD",1769427000191,2.97179652,122.59,122.55,8.87308989]
["bitfinex","SOLUSD",1769427000391,0.8817869,122.58,122.55,0.71711021]
["bitfinex","SOLUSD",1769427001905,0.8817869,122.6,122.56,0.7209679]
["bitfinex","SOLUSD",1769427002098,0.8817869,122.59,122.56,0.7209679]
["bitfinex","SOLUSD",1769427002302,0.8817869,122.59,122.55,0.7209679]
["bitfinex","SOLUSD",1769427003802,0.8817869,122.58,122.54,0.2]
["bitfinex","SOLUSD",1769427004006,0.8817869,122.56,122.54,0.2]
["bitfinex","SOLUSD",1769427005183,0.8817869,122.57,122.54,0.93229538]
["bitfinex","SOLUSD",1769427011414,0.8817869,122.57,122.54,3.022305]
["bitfinex","SOLUSD",1769427011610,0.8817869,122.58,122.55,0.75723649]
["bitfinex","SOLUSD",1769427012716,0.8817869,122.58,122.56,0.76063494]
["bitfinex","SOLUSD",1769427014301,30.81595048,122.61,122.57,0.76731922]
["bitfinex","SOLUSD",1769427014302,0.8817869,122.59,122.57,0.76731922]
["bitfinex","SOLUSD",1769427015002,0.8817869,122.59,122.56,2.85732884]
["bitfinex","SOLUSD",1769427015221,0.8817869,122.58,122.54,0.96731922]
["bitfinex","SOLUSD",1769427015417,0.8817869,122.57,122.54,0.96731922]
["bitfinex","SOLUSD",1769427015623,0.8817869,122.57,122.55,0.77060779]
["bitfinex","SOLUSD",1769427019932,0.91116609,122.6,122.56,0.7895513]
["bitfinex","SOLUSD",1769427024427,0.91116609,122.6,122.56,2.87956092]
["bitfinex","SOLUSD",1769427024609,0.91116609,122.6,122.57,2.8943717]
["bitfinex","SOLUSD",1769427025928,0.91116609,122.6,122.56,0.80721785]
["bitfinex","SOLUSD",1769427026121,0.91116609,122.6,122.56,2.89722747]
["bitfinex","SOLUSD",1769427033148,0.91116609,122.6,122.56,0.80721785]
["bitfinex","SOLUSD",1769427034142,0.91116609,122.6,122.56,2.89722747]
["bitfinex","SOLUSD",1769427034544,0.91116609,122.6,122.56,0.80721785]
["bitfinex","SOLUSD",1769427040351,0.91116609,122.6,122.56,2.89722747]
["bitfinex","SOLUSD",1769427041629,0.91116609,122.6,122.56,2.89693717]
["bitfinex","SOLUSD",1769427042953,0.91116609,122.6,122.57,0.85113284]
["bitfinex","SOLUSD",1769427047357,0.91116609,122.6,122.57,2.94085216]
["bitfinex","SOLUSD",1769427049928,0.91116609,122.6,122.57,0.85113284]
["bitfinex","SOLUSD",1769427057663,3.00088541,122.6,122.56,0.88522753]
["bitfinex","SOLUSD",1769427057869,0.92405352,122.59,122.56,0.88522753]
["bitfinex","SOLUSD",1769427058758,0.92405352,122.59,122.56,2.97494685]
["bitfinex","SOLUSD",1769427060465,0.92405352,122.59,122.55,0.89094636]
["bitfinex","SOLUSD",1769427060668,0.92405352,122.58,122.55,0.89094636]
["bitfinex","SOLUSD",1769427061648,0.92405352,122.58,122.55,2.98066568]
["bitfinex","SOLUSD",1769427061844,0.92405352,122.56,122.54,0.2]
["bitfinex","SOLUSD",1769427065373,0.92405352,122.54,122.53,0.2]
["bitfinex","SOLUSD",1769427066165,0.92405352,122.54,122.52,0.2]
["bitfinex","SOLUSD",1769427067158,0.92405352,122.53,122.52,0.2]
["bitfinex","SOLUSD",1769427067869,0.92405352,122.53,122.51,0.2]
["bitfinex","SOLUSD",1769427068774,0.92405352,122.52,122.5,0.2]
["bitfinex","SOLUSD",1769427069270,0.92405352,122.51,122.5,0.2]
["bitfinex","SOLUSD",1769427069468,0.92405352,122.51,122.49,0.2]
["bitfinex","SOLUSD",1769427070775,0.92405352,122.51,122.49,1.13671009]
["bitfinex","SOLUSD",1769427071872,0.92405352,122.51,122.49,0.2]
["bitfinex","SOLUSD",1769427072576,0.92405352,122.53,122.5,0.93671009]
["bitfinex","SOLUSD",1769427073974,0.92405352,122.53,122.49,1.13671009]
["bitfinex","SOLUSD",1769427074154,0.92405352,122.53,122.49,3.22642941]
["bitfinex","SOLUSD",1769427074570,0.92405352,122.52,122.49,3.22642941]
["bitfinex","SOLUSD",1769427075375,0.92405352,122.52,122.49,1.13671009]
["bitfinex","SOLUSD",1769427077065,3.01377284,122.52,122.49,1.13671009]
["bitfinex","SOLUSD",1769427078164,1.02086858,122.51,122.49,1.13671009]
["bitfinex","SOLUSD",1769427081861,0.98610651,122.52,122.5,0.95892643]
["bitfinex","SOLUSD",1769427082571,0.98610651,122.52,122.49,1.15892643]
["bitfinex","SOLUSD",1769427082771,0.98610651,122.52,122.49,3.24864575]
["bitfinex","SOLUSD",1769427083362,0.98610651,122.52,122.5,0.95892643]
["bitfinex","SOLUSD",1769427084284,0.98610651,122.52,122.49,1.15892643]
["bitfinex","SOLUSD",1769427084777,0.98610651,122.52,122.49,3.24864575]
["bitfinex","SOLUSD",1769427085867,0.98610651,122.52,122.49,1.15892643]
["bitfinex","SOLUSD",1769427086069,0.98610651,122.52,122.49,0.2]
["bitfinex","SOLUSD",1769427086270,0.98610651,122.52,122.49,1.15892643]
["bitfinex","SOLUSD",1769427090174,0.98610651,122.52,122.49,3.24864575]
["bitfinex","SOLUSD",1769427091876,0.98610651,122.52,122.49,1.15892643]
["bitfinex","SOLUSD",1769427095392,0.98610651,122.53,122.5,0.95892643]
["bitfinex","SOLUSD",1769427097088,0.98610651,122.53,122.5,3.04864575]
["bitfinex","SOLUSD",1769427097292,0.98610651,122.53,122.51,0.95892643]
["bitfinex","SOLUSD",1769427097787,0.98610651,122.53,122.5,0.95892643]
["bitfinex","SOLUSD",1769427100194,23.64610651,122.55,122.52,0.95892643]
["bitfinex","SOLUSD",1769427100394,0.98610651,122.56,122.53,0.95892643]
["bitfinex","SOLUSD",1769427100695,0.98610651,122.59,122.56,0.95892643]
["bitfinex","SOLUSD",1769427100885,0.98610651,122.59,122.55,2.08971932]
["bitfinex","SOLUSD",1769427103004,0.98610651,122.59,122.55,3.04864575]
["bitfinex","SOLUSD",1769427103181,0.98610651,122.58,122.55,0.95892643]
["bitfinex","SOLUSD",1769427105995,0.98610651,122.58,122.55,3.04946196]
["bitfinex","SOLUSD",1769427107709,0.98610651,122.58,122.56,0.95892643]
["bitfinex","SOLUSD",1769427108509,1.07015178,122.59,122.56,3.04946196]
["bitfinex","SOLUSD",1769427108708,1.07015178,122.6,122.57,3.16195784]
["bitfinex","SOLUSD",1769427108888,1.07015178,122.6,122.58,1.07142231]
["bitfinex","SOLUSD",1769427111717,1.07015178,122.61,122.58,1.07142231]
["bitfinex","SOLUSD",1769427112590,1.07015178,122.61,122.58,3.16195784]
["bitfinex","SOLUSD",1769427112919,1.07015178,122.61,122.59,2.09053553]
["bitfinex","SOLUSD",1769427113098,1.07015178,122.63,122.59,3.16195784]
["bitfinex","SOLUSD",1769427127710,1.07015178,122.63,122.58,3.16195784]
["bitfinex","SOLUSD",1769427128299,1.07015178,122.63,122.59,1.07142231]
["bitfinex","SOLUSD",1769427129819,1.07015178,122.62,122.57,63.27142231]
["bitfinex","SOLUSD",1769427130001,1.07015178,122.61,122.57,65.36195784]
["bitfinex","SOLUSD",1769427130201,1.07015178,122.61,122.58,1.07142231]
["bitfinex","SOLUSD",1769427134025,3.16068731,122.61,122.57,62.2]
["bitfinex","SOLUSD",1769427134231,1.07015178,122.6,122.57,1.07142231]
["bitfinex","SOLUSD",1769427134916,1.07015178,122.61,122.58,1.07142231]
["bitfinex","SOLUSD",1769427135318,1.07015178,122.61,122.59,1.07142231]
["bitfinex","SOLUSD",1769427136023,1.07015178,122.62,122.59,1.07142231]
["bitfinex","SOLUSD",1769427138738,1.07015178,122.62,122.58,3.16388827]
["bitfinex","SOLUSD",1769427139223,1.07015178,122.62,122.57,3.16388827]
["bitfinex","SOLUSD",1769427139627,1.01618546,122.61,122.57,1.07335274]
["bitfinex","SOLUSD",1769427141615,1.01618546,122.61,122.56,3.16388827]
["bitfinex","SOLUSD",1769427141819,1.01618546,122.6,122.55,3.16388827]
["bitfinex","SOLUSD",1769427142033,1.01618546,122.6,122.56,1.07335274]
["bitfinex","SOLUSD",1769427143531,1.01618546,122.59,122.55,3.16388827]
["bitfinex","SOLUSD",1769427143737,1.01618546,122.59,122.55,1.07335274]
["bitfinex","SOLUSD",1769427145833,1.01618546,122.59,122.56,1.07335274]
["bitfinex","SOLUSD",1769427149714,1.01618546,122.59,122.55,3.16388827]
["bitfinex","SOLUSD",1769427151430,1.01618546,122.59,122.56,1.07335274]
["bitfinex","SOLUSD",1769427154242,1.01618546,122.59,122.56,2.09053553]
["bitfinex","SOLUSD",1769427155241,1.01618546,122.59,122.55,3.16388827]
["bitfinex","SOLUSD",1769427158442,1.01618546,122.59,122.56,1.07335274]
["bitfinex","SOLUSD",1769427158648,1.01618546,122.59,122.56,3.16388827]
["bitfinex","SOLUSD",1769427159743,1.01618546,122.59,122.57,1.07335274]
["bitfinex","SOLUSD",1769427160733,1.01618546,122.61,122.58,1.07335274]
["bitfinex","SOLUSD",1769427163834,1.01618546,122.62,122.59,1.07335274]
["bitfinex","SOLUSD",1769427165143,1.01618546,122.61,122.58,1.07335274]
["bitfinex","SOLUSD",1769427169563,1.03821688,122.62,122.59,1.04854574]
["bitfinex","SOLUSD",1769427183582,1.03821688,122.63,122.6,1.04854574]
["bitfinex","SOLUSD",1769427186171,1.03821688,122.63,122.59,3.13774098]
["bitfinex","SOLUSD",1769427187208,1.03821688,122.63,122.59,1.04854574]
["bitfinex","SOLUSD",1769427188687,1.03821688,122.62,122.58,1.04854574]
["bitfinex","SOLUSD",1769427200711,1.14699002,122.61,122.58,1.04854574]
["bitfinex","SOLUSD",1769427203394,1.14699002,122.62,122.58,1.04854574]
["bitfinex","SOLUSD",1769427208020,1.14699002,122.62,122.59,1.11420228]
["bitfinex","SOLUSD",1769427233143,1.07548751,122.61,122.57,1.0736596]
["bitfinex","SOLUSD",1769427234639,1.07548751,122.6,122.57,1.0736596]
["bitfinex","SOLUSD",1769427242365,3.16465919,122.6,122.57,1.0736596]
["bitfinex","SOLUSD",1769427246664,1.07548751,122.6,122.57,1.0736596]
["bitfinex","SOLUSD",1769427248881,3.16465919,122.6,122.57,1.0736596]
["bitfinex","SOLUSD",1769427249165,1.07548751,122.59,122.57,1.0736596]
["bitfinex","SOLUSD",1769427249665,1.07548751,122.58,122.55,1.0736596]
["bitfinex","SOLUSD",1769427249858,3.16465919,122.58,122.55,1.0736596]
["bitfinex","SOLUSD",1769427250866,3.16465919,122.58,122.54,1.0736596]
["bitfinex","SOLUSD",1769427250867,1.07548751,122.57,122.54,1.0736596]
["bitfinex","SOLUSD",1769427280617,1.15015397,122.56,122.53,1.08517306]
["bitfinex","SOLUSD",1769427285926,1.15015397,122.55,122.51,11.33671154]
["bitfinex","SOLUSD",1769427286103,1.15015397,122.55,122.52,1.08517306]
["bitfinex","SOLUSD",1769427301734,1.10610569,122.56,122.53,1.10038391]
["bitfinex","SOLUSD",1769427302044,1.10610569,122.56,122.53,3.19177204]
["bitfinex","SOLUSD",1769427302219,1.10610569,122.56,122.53,1.10038391]
["bitfinex","SOLUSD",1769427307435,1.10610569,122.56,122.52,3.19177204]
["bitfinex","SOLUSD",1769427308740,1.10610569,122.55,122.5,63.30038391]
["bitfinex","SOLUSD",1769427309043,1.10610569,122.54,122.5,73.55499496]
["bitfinex","SOLUSD",1769427309941,2.09138813,122.56,122.51,10.25367217]
["bitfinex","SOLUSD",1769427310120,1.10610569,122.56,122.53,1.10038391]
["bitfinex","SOLUSD",1769427310319,1.10610569,122.56,122.53,3.19177204]
["bitfinex","SOLUSD",1769427310713,1.10610569,122.56,122.54,3.19177204]
["bitfinex","SOLUSD",1769427310940,1.10610569,122.56,122.54,2.09138813]
["bitfinex","SOLUSD",1769427311146,1.10610569,122.56,122.53,3.19177204]
["bitfinex","SOLUSD",1769427312342,1.10610569,122.57,122.54,3.19177204]
["bitfinex","SOLUSD",1769427312518,1.10610569,122.58,122.56,1.10038391]
["bitfinex","SOLUSD",1769427314636,1.02445319,122.6,122.56,1.10038391]
["bitfinex","SOLUSD",1769427316146,1.02445319,122.6,122.57,1.01236013]
["bitfinex","SOLUSD",1769427316470,1.02445319,122.6,122.56,3.10374826]
["bitfinex","SOLUSD",1769427323652,1.02445319,122.6,122.57,1.00010694]
["bitfinex","SOLUSD",1769427324262,1.02445319,122.6,122.57,3.09149507]
["bitfinex","SOLUSD",1769427338983,1.02445319,122.6,122.57,1.00010694]
["bitfinex","SOLUSD",1769427342975,1.02445319,122.6,122.57,3.09149507]
["bitfinex","SOLUSD",1769427347585,1.02445319,122.6,122.57,3.08962199]
["bitfinex","SOLUSD",1769427348780,1.02445319,122.6,122.57,1.00010694]
["bitfinex","SOLUSD",1769427360395,1.02445319,122.6,122.56,3.08770796]
["bitfinex","SOLUSD",1769427365795,1.02445319,122.6,122.57,0.990355]
["bitfinex","SOLUSD",1769427368493,1.02445319,122.6,122.56,3.07044501]
["bitfinex","SOLUSD",1769427369296,1.02445319,122.6,122.56,0.98092996]
["bitfinex","SOLUSD",1769427369598,1.02445319,122.6,122.56,3.07044501]
["bitfinex","SOLUSD",1769427369791,1.02445319,122.6,122.57,0.97784828]
["bitfinex","SOLUSD",1769427371198,1.02445319,122.6,122.56,3.0643169]
["bitfinex","SOLUSD",1769427373698,1.02445319,122.6,122.56,0.97480185]
["bitfinex","SOLUSD",1769427375295,1.01027019,122.59,122.56,0.97480185]
["bitfinex","SOLUSD",1769427377286,1.01027019,122.58,122.54,0.95724489]
["bitfinex","SOLUSD",1769427377483,1.01027019,122.57,122.54,0.95724489]
["bitfinex","SOLUSD",1769427377696,1.01027019,122.57,122.53,3.04117166]
["bitfinex","SOLUSD",1769427379505,0.98673505,122.56,122.52,0.93003087]
["bitfinex","SOLUSD",1769427379701,0.98673505,122.56,122.52,3.01954592]
["bitfinex","SOLUSD",1769427380501,0.98673505,122.55,122.52,3.01954592]
["bitfinex","SOLUSD",1769427380910,0.98673505,122.55,122.51,62.2]
["bitfinex","SOLUSD",1769427380911,3.0762501,122.55,122.51,63.13003087]
["bitfinex","SOLUSD",1769427381208,0.98673505,122.54,122.51,0.93003087]
["bitfinex","SOLUSD",1769427381402,0.98673505,122.54,122.51,3.01954592]
["bitfinex","SOLUSD",1769427384707,0.98673505,122.54,122.51,0.93003087]
["bitfinex","SOLUSD",1769427388909,3.0762501,122.54,122.51,0.93003087]
["bitfinex","SOLUSD",1769427390791,0.98673505,122.54,122.51,0.93003087]
["bitfinex","SOLUSD",1769427393619,0.98673505,122.56,122.51,0.93003087]
["bitfinex","SOLUSD",1769427393801,0.98673505,122.56,122.53,0.90906644]
["bitfinex","SOLUSD",1769427394822,0.98673505,122.55,122.51,0.90682319]
["bitfinex","SOLUSD",1769427395001,0.98673505,122.54,122.51,2.99633824]
["bitfinex","SOLUSD",1769427395196,0.98673505,122.54,122.51,0.90682319]
["bitfinex","SOLUSD",1769427397119,0.98673505,122.53,122.5,2.99192605]
["bitfinex","SOLUSD",1769427399120,0.98673505,122.53,122.5,2.08951505]
["bitfinex","SOLUSD",1769427399424,0.98673505,122.53,122.5,2.98760005]
["bitfinex","SOLUSD",1769427399802,0.98673505,122.53,122.5,0.898085]
["bitfinex","SOLUSD",1769427400018,0.98673505,122.53,122.5,2.98760005]
["bitfinex","SOLUSD",1769427400919,0.98673505,122.53,122.5,0.898085]
["bitfinex","SOLUSD",1769427401908,0.98673505,122.53,122.49,3.18129024]
["bitfinex","SOLUSD",1769427402121,0.98673505,122.53,122.5,0.89177519]
["bitfinex","SOLUSD",1769427403221,0.98673505,122.53,122.5,2.98129024]
["bitfinex","SOLUSD",1769427407630,0.98673505,122.53,122.5,2.98361549]
["bitfinex","SOLUSD",1769427422429,0.95565195,122.55,122.52,2.0918403]
["bitfinex","SOLUSD",1769427422732,0.95565195,122.55,122.51,2.87052997]
["bitfinex","SOLUSD",1769427423539,0.95565195,122.55,122.51,0.77868967]
["bitfinex","SOLUSD",1769427425545,0.95565195,122.56,122.53,0.75778153]
["bitfinex","SOLUSD",1769427426237,0.95565195,122.56,122.52,2.84962183]
["bitfinex","SOLUSD",1769427426622,0.95565195,122.56,122.53,2.0918403]
["bitfinex","SOLUSD",1769427429931,0.95565195,122.56,122.54,2.0918403]
["bitfinex","SOLUSD",1769427430835,0.95565195,122.57,122.55,2.0918403]
["bitfinex","SOLUSD",1769427442348,0.95565195,122.57,122.53,0.67067073]
["bitfinex","SOLUSD",1769427442523,0.95565195,122.57,122.54,2.0918403]
["bitfinex","SOLUSD",1769427442725,0.95565195,122.57,122.54,2.76251103]
["bitfinex","SOLUSD",1769427444244,0.95565195,122.57,122.55,2.0918403]
["bitfinex","SOLUSD",1769427447449,0.87855229,122.58,122.56,0.654646]
["bitfinex","SOLUSD",1769427448342,0.87855229,122.58,122.55,2.74260095]
["bitfinex","SOLUSD",1769427459069,0.87855229,122.58,122.55,0.65076065]
["bitfinex","SOLUSD",1769427469866,0.77722493,122.57,122.53,0.57257963]
["bitfinex","SOLUSD",1769427470046,0.77722493,122.57,122.53,2.66318107]
["bitfinex","SOLUSD",1769427470540,0.77722493,122.57,122.54,0.56962881]
["bitfinex","SOLUSD",1769427478577,0.77722493,122.57,122.54,2.6378042]
["bitfinex","SOLUSD",1769427485677,0.77722493,122.57,122.54,0.54720276]
["bitfinex","SOLUSD",1769427486379,0.77722493,122.57,122.53,2.6173687]
["bitfinex","SOLUSD",1769427486677,0.77722493,122.56,122.52,62.72676726]
["bitfinex","SOLUSD",1769427486879,0.77722493,122.55,122.52,62.72676726]
["bitfinex","SOLUSD",1769427487073,0.77722493,122.55,122.53,0.52676726]
["bitfinex","SOLUSD",1769427487283,2.86782637,122.56,122.53,0.52676726]
["bitfinex","SOLUSD",1769427487454,8.15803658,122.58,122.51,10.25291174]
["bitfinex","SOLUSD",1769427487455,0.77722493,122.54,122.51,0.52676726]
["bitfinex","SOLUSD",1769427487880,0.77722493,122.54,122.51,2.6173687]
["bitfinex","SOLUSD",1769427491869,0.77722493,122.56,122.53,2.60554244]
["bitfinex","SOLUSD",1769427495073,0.77722493,122.56,122.53,0.514941]
["bitfinex","SOLUSD",1769427496992,0.77722493,122.56,122.52,2.59436565]
["bitfinex","SOLUSD",1769427500197,0.77722493,122.56,122.53,0.49320619]
["bitfinex","SOLUSD",1769427502603,0.77722493,122.56,122.52,2.09060144]
["bitfinex","SOLUSD",1769427502898,0.77722493,122.56,122.52,2.57776353]
["bitfinex","SOLUSD",1769427503992,0.77580807,122.55,122.51,0.48520429]
["bitfinex","SOLUSD",1769427504305,0.77580807,122.54,122.51,2.57580573]
["bitfinex","SOLUSD",1769427506701,0.77580807,122.54,122.51,0.48520429]
["bitfinex","SOLUSD",1769427507383,0.77580807,122.54,122.5,2.07580573]
["bitfinex","SOLUSD",1769427509904,0.77580807,122.54,122.51,2.09060144]
["bitfinex","SOLUSD",1769427510092,0.77580807,122.54,122.5,2.09060144]
["bitfinex","SOLUSD",1769427514004,0.77580807,122.54,122.51,2.09060144]
["bitfinex","SOLUSD",1769427514203,0.78469834,122.55,122.52,2.09060144]
["bitfinex","SOLUSD",1769427514506,0.28469834,122.55,122.52,2.57864799]
["bitfinex","SOLUSD",1769427514909,0.28469834,122.55,122.52,0.48804655]
["bitfinex","SOLUSD",1769427515808,0.28469834,122.55,122.51,2.57955757]
["bitfinex","SOLUSD",1769427525913,0.28469834,122.55,122.52,0.49323603]
["bitfinex","SOLUSD",1769427528009,0.28469834,122.55,122.51,2.09060144]
["bitfinex","SOLUSD",1769427528010,0.28469834,122.55,122.51,2.58463394]
["bitfinex","SOLUSD",1769427528612,0.28469834,122.55,122.51,0.4940325]
["bitfinex","SOLUSD",1769427528825,0.28469834,122.55,122.5,2.58540575]
["bitfinex","SOLUSD",1769427529012,2.37529978,122.55,122.5,2.58540575]
["bitfinex","SOLUSD",1769427529626,0.750592,122.54,122.5,2.58658663]
["bitfinex","SOLUSD",1769427529934,0.750592,122.53,122.49,0.69518699]
["bitfinex","SOLUSD",1769427530420,0.750592,122.52,122.49,0.69518699]
["bitfinex","SOLUSD",1769427531202,0.750592,122.52,122.49,2.78696931]
["bitfinex","SOLUSD",1769427534744,0.750592,122.52,122.49,2.29178232]
["bitfinex","SOLUSD",1769427535040,0.750592,122.52,122.49,0.2]
["bitfinex","SOLUSD",1769427537118,0.750592,122.52,122.49,0.69776506]
["bitfinex","SOLUSD",1769427538523,0.750592,122.52,122.49,2.78954738]
["bitfinex","SOLUSD",1769427538927,0.750592,122.53,122.5,2.59025475]
["bitfinex","SOLUSD",1769427544644,0.750592,122.53,122.5,0.49847243]
["bitfinex","SOLUSD",1769427554744,0.750592,122.53,122.5,2.59025475]
["bitfinex","SOLUSD",1769427559149,0.750592,122.53,122.5,0.49847243]
["bitfinex","SOLUSD",1769427564172,0.750592,122.53,122.5,2.59025475]
["bitfinex","SOLUSD",1769427567361,0.75911612,122.55,122.51,0.50716484]
["bitfinex","SOLUSD",1769427567560,0.75911612,122.57,122.54,2.59918597]
["bitfinex","SOLUSD",1769427574064,0.75911612,122.58,122.55,0.50879423]
["bitfinex","SOLUSD",1769427574263,0.75911612,122.58,122.55,2.60057655]
["bitfinex","SOLUSD",1769427574469,0.75911612,122.59,122.56,2.60057655]
["bitfinex","SOLUSD",1769427574872,0.75911612,122.59,122.56,0.50879423]
["bitfinex","SOLUSD",1769427581270,0.75911612,122.59,122.55,2.6021038]
["bitfinex","SOLUSD",1769427586472,0.75911612,122.59,122.55,0.51032148]
["bitfinex","SOLUSD",1769427586687,0.75911612,122.59,122.55,2.09178232]
["bitfinex","SOLUSD",1769427587664,0.75911612,122.59,122.55,2.60350314]
["bitfinex","SOLUSD",1769427589551,0.75911612,122.59,122.55,2.60190211]
["bitfinex","SOLUSD",1769427597277,0.7248516,122.58,122.53,0.51355025]
["bitfinex","SOLUSD",1769427597582,0.7248516,122.59,122.56,2.60390257]
["bitfinex","SOLUSD",1769427597874,0.7248516,122.59,122.57,2.09018129]
["bitfinex","SOLUSD",1769427601580,0.7248516,122.59,122.56,2.60390257]
["bitfinex","SOLUSD",1769427602564,0.7248516,122.59,122.56,0.51372128]
["bitfinex","SOLUSD",1769427603065,0.7248516,122.59,122.55,2.60469874]
["bitfinex","SOLUSD",1769427611887,0.7248516,122.59,122.56,2.09018129]
["bitfinex","SOLUSD",1769427613588,0.7248516,122.59,122.55,2.60469874]
["bitfinex","SOLUSD",1769427616794,0.7248516,122.59,122.56,0.51669752]
["bitfinex","SOLUSD",1769427625792,0.7248516,122.59,122.56,2.60687881]
["bitfinex","SOLUSD",1769427628621,0.7248516,122.59,122.56,0.51669752]
["bitfinex","SOLUSD",1769427634616,0.7248516,122.59,122.56,2.60687881]
["bitfinex","SOLUSD",1769427636406,0.73053574,122.61,122.58,0.51908272]
["bitfinex","SOLUSD",1769427638696,0.73053574,122.61,122.58,2.60926401]
["bitfinex","SOLUSD",1769427640611,0.73053574,122.61,122.59,0.51963272]
["bitfinex","SOLUSD",1769427641204,0.73053574,122.61,122.58,2.60981401]
["bitfinex","SOLUSD",1769427641598,22.66,122.62,122.59,2.60991277]
["bitfinex","SOLUSD",1769427641599,23.39053574,122.62,122.59,2.60991277]
["bitfinex","SOLUSD",1769427642503,22.66,122.62,122.6,0.51973148]
["bitfinex","SOLUSD",1769427642717,23.39053574,122.62,122.6,0.51973148]
["bitfinex","SOLUSD",1769427644121,23.39053574,122.62,122.59,2.61010424]
["bitfinex","SOLUSD",1769427648033,23.39053574,122.62,122.59,0.51992295]
["bitfinex","SOLUSD",1769427659940,23.39053574,122.62,122.59,2.60898292]
["bitfinex","SOLUSD",1769427666226,2.08905997,122.61,122.57,62.2]
["bitfinex","SOLUSD",1769427666427,0.7709551,122.6,122.57,64.81091751]
["bitfinex","SOLUSD",1769427667224,0.7709551,122.6,122.57,64.28905997]
["bitfinex","SOLUSD",1769427667543,0.7709551,122.62,122.59,2.61098794]
["bitfinex","SOLUSD",1769427670942,0.7709551,122.62,122.58,8.68009462]
["bitfinex","SOLUSD",1769427671155,0.7709551,122.62,122.57,62.72221733]
["bitfinex","SOLUSD",1769427671156,0.7709551,122.6,122.57,62.72221733]
["bitfinex","SOLUSD",1769427671357,0.7709551,122.6,122.57,62.2]
["bitfinex","SOLUSD",1769427671933,2.08905997,122.6,122.57,62.2]
["bitfinex","SOLUSD",1769427672255,0.7709551,122.59,122.57,62.2]
["bitfinex","SOLUSD",1769427672545,0.7709551,122.59,122.56,2.6112773]
["bitfinex","SOLUSD",1769427674559,0.7709551,122.59,122.56,2.08905997]
["bitfinex","SOLUSD",1769427674759,2.86001507,122.59,122.54,2.61162027]
["bitfinex","SOLUSD",1769427674951,0.77783235,122.58,122.54,2.61162027]
["bitfinex","SOLUSD",1769427677059,0.77783235,122.58,122.55,0.5227065]
["bitfinex","SOLUSD",1769427681466,0.77783235,122.58,122.54,2.6120957]
["bitfinex","SOLUSD",1769427681949,0.74185918,122.56,122.52,2.61215899]
["bitfinex","SOLUSD",1769427684742,0.74185918,122.56,122.51,64.81235364]
["bitfinex","SOLUSD",1769427684945,0.74185918,122.55,122.52,0.52329367]
["bitfinex","SOLUSD",1769427685144,0.74185918,122.55,122.52,2.61235364]
["bitfinex","SOLUSD",1769427688560,0.74185918,122.55,122.51,8.16253644]
["bitfinex","SOLUSD",1769427688561,0.74185918,122.55,122.49,0.2]
["bitfinex","SOLUSD",1769427688765,0.74185918,122.54,122.5,2.61258811]
["bitfinex","SOLUSD",1769427689662,0.74185918,122.54,122.51,0.52358437]
["bitfinex","SOLUSD",1769427694066,2.83091915,122.54,122.51,0.52358437]
["bitfinex","SOLUSD",1769427696377,0.74185918,122.54,122.51,0.52358437]
["bitfinex","SOLUSD",1769427702271,0.74185918,122.54,122.52,0.52425146]
["bitfinex","SOLUSD",1769427703766,0.74185918,122.54,122.52,2.61331143]
["bitfinex","SOLUSD",1769427706978,0.74185918,122.55,122.52,2.61331143]
["bitfinex","SOLUSD",1769427707156,0.74185918,122.55,122.53,0.52450797]
["bitfinex","SOLUSD",1769427707575,0.74185918,122.55,122.52,2.61361287]
["bitfinex","SOLUSD",1769427709271,0.74185918,122.55,122.52,0.5245529]
["bitfinex","SOLUSD",1769427723592,0.74185918,122.55,122.51,8.16225795]
["bitfinex","SOLUSD",1769427723593,0.78662725,122.54,122.51,0.52526141]
["bitfinex","SOLUSD",1769427728285,0.78662725,122.54,122.49,64.49122894]
["bitfinex","SOLUSD",1769427728477,0.78662725,122.52,122.49,0.2]
["bitfinex","SOLUSD",1769427728675,0.78662725,122.51,122.49,0.2]
["bitfinex","SOLUSD",1769427729378,0.78662725,122.51,122.49,0.7254341]
["bitfinex","SOLUSD",1769427734982,0.78662725,122.52,122.49,0.7254341]
["bitfinex","SOLUSD",1769427736193,0.78662725,122.52,122.49,8.88917015]
["bitfinex","SOLUSD",1769427736394,0.79558198,122.53,122.5,0.52573283]
["bitfinex","SOLUSD",1769427744700,0.75781452,122.54,122.51,0.52604782]
["bitfinex","SOLUSD",1769427745901,0.75781452,122.55,122.51,0.52604782]
["bitfinex","SOLUSD",1769427746284,0.75781452,122.55,122.51,2.09122894]
["bitfinex","SOLUSD",1769427746497,0.75781452,122.55,122.52,0.52608002]
["bitfinex","SOLUSD",1769427754986,0.75781452,122.54,122.51,0.5263336]
["bitfinex","SOLUSD",1769427756109,0.75781452,122.54,122.51,8.68891596]
["bitfinex","SOLUSD",1769427759506,0.75781452,122.54,122.5,70.3630126]
["bitfinex","SOLUSD",1769427759694,0.75781452,122.53,122.5,70.88948701]
["bitfinex","SOLUSD",1769427760401,0.75781452,122.53,122.51,0.52647441]
["bitfinex","SOLUSD",1769427760600,0.75781452,122.54,122.51,8.68904319]
["bitfinex","SOLUSD",1769427761413,0.75781452,122.54,122.51,0.52647441]
["bitfinex","SOLUSD",1769427800843,0.75781452,122.54,122.5,72.9820411]
["bitfinex","SOLUSD",1769427801142,0.72739029,122.53,122.5,62.2]
["bitfinex","SOLUSD",1769427802647,0.72739029,122.53,122.49,2.81911796]
["bitfinex","SOLUSD",1769427803643,0.72739029,122.53,122.49,0.72733692]
["bitfinex","SOLUSD",1769427803945,0.72739029,122.52,122.49,0.72733692]
["bitfinex","SOLUSD",1769427814940,0.72739029,122.52,122.49,0.2]
["bitfinex","SOLUSD",1769427815756,0.72739029,122.51,122.48,0.2]
["bitfinex","SOLUSD",1769427815939,0.72739029,122.5,122.48,0.2]
["bitfinex","SOLUSD",1769427825051,0.72739029,122.49,122.48,0.2]
["bitfinex","SOLUSD",1769427829657,5.34408856,122.54,122.48,0.2]
["bitfinex","SOLUSD",1769427829857,2.09178104,122.51,122.48,0.2]
["bitfinex","SOLUSD",1769427831658,0.73575539,122.5,122.48,0.2]
["bitfinex","SOLUSD",1769427845280,0.73575539,122.51,122.48,0.97509194]
["bitfinex","SOLUSD",1769427846365,0.73575539,122.51,122.49,0.77509194]
["bitfinex","SOLUSD",1769427846564,0.73575539,122.51,122.48,0.97509194]
["bitfinex","SOLUSD",1769427854585,0.73575539,122.5,122.48,0.97509194]
["bitfinex","SOLUSD",1769427867883,2.09294472,122.51,122.48,0.97509194]
["bitfinex","SOLUSD",1769427868083,0.8152868,122.51,122.48,0.97509194]
["bitfinex","SOLUSD",1769427891937,0.8152868,122.51,122.49,0.82681847]
["bitfinex","SOLUSD",1769427892999,0.8152868,122.51,122.48,1.02681847]
["bitfinex","SOLUSD",1769427946764,0.80328468,122.52,122.47,0.2]
["bitfinex","SOLUSD",1769427946955,0.80328468,122.48,122.47,0.2]
["bitfinex","SOLUSD",1769427956947,2.89615345,122.48,122.47,0.2]
["bitfinex","SOLUSD",1769427957565,2.89726219,122.48,122.47,0.2]
["bitfinex","SOLUSD",1769427960476,2.89726219,122.48,122.46,0.97760077]
["bitfinex","SOLUSD",1769427962381,2.09397751,122.47,122.46,0.2]
["bitfinex","SOLUSD",1769427962677,2.86854905,122.47,122.46,0.2]
["bitfinex","SOLUSD",1769427963365,2.86854905,122.48,122.46,0.2]
["bitfinex","SOLUSD",1769427965182,0.77457154,122.47,122.46,0.2]
["bitfinex","SOLUSD",1769427967479,0.77457154,122.46,122.45,0.2]
["bitfinex","SOLUSD",1769427967680,0.77457154,122.45,122.44,0.2]
["bitfinex","SOLUSD",1769427967998,2.86854905,122.45,122.43,0.2]
["bitfinex","SOLUSD",1769427968199,0.77457154,122.45,122.43,0.97760077]
["bitfinex","SOLUSD",1769427968359,0.77457154,122.46,122.44,0.77760077]
["bitfinex","SOLUSD",1769427970171,0.77457154,122.46,122.43,0.97760077]
["bitfinex","SOLUSD",1769427970371,2.86854905,122.46,122.43,0.97760077]
["bitfinex","SOLUSD",1769427970565,0.77457154,122.45,122.43,0.97760077]
["bitfinex","SOLUSD",1769427971297,2.86854905,122.46,122.43,0.97760077]
["bitfinex","SOLUSD",1769427973477,2.86854905,122.46,122.44,0.77760077]
["bitfinex","SOLUSD",1769427973673,0.77457154,122.46,122.44,0.77760077]
["bitfinex","SOLUSD",1769427975684,2.86854905,122.46,122.44,0.77760077]
["bitfinex","SOLUSD",1769427975899,2.86854905,122.46,122.43,0.97760077]
["bitfinex","SOLUSD",1769427976076,1.86854905,122.46,122.43,0.97760077]
["bitfinex","SOLUSD",1769427978598,2.49347554,122.47,122.44,0.77580226]
["bitfinex","SOLUSD",1769427978804,2.49818591,122.48,122.44,0.77580226]
["bitfinex","SOLUSD",1769427979573,0.40652271,122.51,122.47,0.77580226]
["bitfinex","SOLUSD",1769427980478,8.56921614,122.51,122.47,0.77580226]
["bitfinex","SOLUSD",1769427980678,10.66319365,122.51,122.47,0.77580226]
["bitfinex","SOLUSD",1769427981075,0.40652271,122.51,122.47,0.77580226]
["bitfinex","SOLUSD",1769427981793,2.50050022,122.51,122.47,0.77580226]
["bitfinex","SOLUSD",1769427987881,0.40652271,122.51,122.47,0.77580226]
["bitfinex","SOLUSD",1769427990505,10.68577086,122.53,122.48,0.77580226]
["bitfinex","SOLUSD",1769427990708,2.52427,122.53,122.49,0.77580226]
["bitfinex","SOLUSD",1769427991496,0.43029249,122.53,122.49,0.77580226]
["bitfinex","SOLUSD",1769427991703,8.5915839,122.53,122.49,0.77580226]
["bitfinex","SOLUSD",1769427992025,0.43230224,122.52,122.49,0.77580226]
["bitfinex","SOLUSD",1769428009008,0.46284912,122.54,122.51,0.76642566]
["bitfinex","SOLUSD",1769428009208,0.46284912,122.55,122.51,0.76642566]
["bitfinex","SOLUSD",1769428009625,0.46284912,122.55,122.52,0.76642566]
["bitfinex","SOLUSD",1769428009818,32.91355964,122.56,122.49,32.66667995]
["bitfinex","SOLUSD",1769428009819,0.46407773,122.57,122.54,0.76642566]
["bitfinex","SOLUSD",1769428010011,0.46407773,122.57,122.55,0.76642566]
["bitfinex","SOLUSD",1769428014432,8.54884702,122.58,122.55,0.76642566]
["bitfinex","SOLUSD",1769428014817,0.46884702,122.58,122.55,0.76642566]
["bitfinex","SOLUSD",1769428018239,2.55929402,122.58,122.55,0.76642566]
["bitfinex","SOLUSD",1769428020260,0.47559346,122.55,122.53,0.76642566]
["bitfinex","SOLUSD",1769428020544,0.47559346,122.55,122.52,62.96642566]
["bitfinex","SOLUSD",1769428020545,2.56604046,122.55,122.52,62.96642566]
["bitfinex","SOLUSD",1769428020736,2.56712181,122.54,122.5,0.76642566]
["bitfinex","SOLUSD",1769428020929,0.47667481,122.53,122.5,0.76642566]
["bitfinex","SOLUSD",1769428021339,2.56712181,122.53,122.5,0.76642566]
["bitfinex","SOLUSD",1769428021926,0.47667481,122.53,122.5,0.76642566]
["bitfinex","SOLUSD",1769428022654,2.56926298,122.52,122.5,0.76642566]
["bitfinex","SOLUSD",1769428024561,0.47881598,122.52,122.5,0.76642566]
["bitfinex","SOLUSD",1769428026662,2.56926298,122.52,122.5,0.76642566]
["bitfinex","SOLUSD",1769428029059,2.090447,122.52,122.5,0.76642566]
["bitfinex","SOLUSD",1769428032146,2.57826099,122.52,122.5,0.76642566]
["bitfinex","SOLUSD",1769428032346,0.48781399,122.51,122.48,0.76642566]
["bitfinex","SOLUSD",1769428032548,2.5792034,122.52,122.48,0.76642566]
["bitfinex","SOLUSD",1769428038771,0.4887564,122.52,122.49,0.83919943]
["bitfinex","SOLUSD",1769428039271,2.5863527,122.53,122.49,0.83919943]
["bitfinex","SOLUSD",1769428041274,0.49759423,122.52,122.49,0.83919943]
["bitfinex","SOLUSD",1769428041871,8.65848265,122.55,122.51,0.83919943]
["bitfinex","SOLUSD",1769428042050,0.49843522,122.54,122.51,0.83919943]
["bitfinex","SOLUSD",1769428042856,0.49843522,122.54,122.49,10.25436642]
["bitfinex","SOLUSD",1769428043072,0.49925339,122.53,122.5,0.83919943]
["bitfinex","SOLUSD",1769428043272,0.49925339,122.52,122.49,0.83919943]
["bitfinex","SOLUSD",1769428043569,2.58970039,122.52,122.49,0.83919943]
["bitfinex","SOLUSD",1769428043754,0.49925339,122.52,122.49,0.83919943]
["bitfinex","SOLUSD",1769428052477,0.50623424,122.53,122.49,0.83919943]
["bitfinex","SOLUSD",1769428054383,0.50623424,122.53,122.5,0.83919943]
["bitfinex","SOLUSD",1769428055357,2.59668124,122.53,122.5,0.83919943]
["bitfinex","SOLUSD",1769428057582,0.51048669,122.52,122.49,0.83919943]
["bitfinex","SOLUSD",1769428058088,2.60093369,122.52,122.49,0.83919943]
["bitfinex","SOLUSD",1769428059864,0.51048669,122.52,122.49,0.83919943]
["bitfinex","SOLUSD",1769428061965,2.60363174,122.54,122.5,0.83919943]
["bitfinex","SOLUSD",1769428065398,0.51511073,122.55,122.51,0.83919943]
["bitfinex","SOLUSD",1769428065705,0.5157392,122.54,122.51,0.83919943]
["bitfinex","SOLUSD",1769428068007,2.60741867,122.55,122.51,0.83919943]
["bitfinex","SOLUSD",1769428068513,0.51697167,122.55,122.51,0.83919943]
["bitfinex","SOLUSD",1769428068688,2.60741867,122.55,122.51,0.83919943]
["bitfinex","SOLUSD",1769428070109,0.51877098,122.54,122.51,0.83919943]
["bitfinex","SOLUSD",1769428081021,2.09171326,122.55,122.51,0.83919943]
["bitfinex","SOLUSD",1769428081214,25.27659128,122.56,122.52,0.86304312]
["bitfinex","SOLUSD",1769428082334,24.75171326,122.56,122.52,0.86304312]
["bitfinex","SOLUSD",1769428082517,25.27710455,122.56,122.52,0.86304312]
["bitfinex","SOLUSD",1769428087920,2.09171326,122.56,122.52,8.16192903]
["bitfinex","SOLUSD",1769428088127,25.2800786,122.57,122.53,0.86304312]
["bitfinex","SOLUSD",1769428088628,0.52836534,122.56,122.53,0.86304312]
["bitfinex","SOLUSD",1769428092921,23.19067131,122.57,122.53,0.86304312]
["bitfinex","SOLUSD",1769428095814,22.66,122.57,122.54,0.86304312]
["bitfinex","SOLUSD",1769428096728,23.19245438,122.57,122.54,0.86304312]
["bitfinex","SOLUSD",1769428097410,0.53287988,122.56,122.53,0.83888534]
["bitfinex","SOLUSD",1769428098719,25.28585583,122.57,122.53,0.83888534]
["bitfinex","SOLUSD",1769428101956,23.19414257,122.57,122.53,0.83888534]
["bitfinex","SOLUSD",1769428108059,23.19414257,122.57,122.54,0.85111189]
["bitfinex","SOLUSD",1769428111060,22.66,122.57,122.54,0.85111189]
["bitfinex","SOLUSD",1769428112360,0.53873917,122.58,122.54,0.85111189]
["bitfinex","SOLUSD",1769428113158,2.63045243,122.58,122.54,0.85111189]
["bitfinex","SOLUSD",1769428114867,0.54012286,122.57,122.54,0.85111189]
["bitfinex","SOLUSD",1769428116966,0.54079257,122.59,122.54,0.85111189]
["bitfinex","SOLUSD",1769428117161,2.63250583,122.59,122.54,0.85111189]
["bitfinex","SOLUSD",1769428123680,0.54302247,122.58,122.54,0.85111189]
["bitfinex","SOLUSD",1769428124277,0.54302247,122.57,122.54,0.85111189]
["bitfinex","SOLUSD",1769428130974,2.6370799,122.58,122.55,0.86967524]
["bitfinex","SOLUSD",1769428131180,0.54536664,122.58,122.55,0.86967524]
["bitfinex","SOLUSD",1769428132378,2.6370799,122.58,122.55,0.86967524]
["bitfinex","SOLUSD",1769428132579,0.54564129,122.57,122.55,0.86967524]
["bitfinex","SOLUSD",1769428133691,0.54564129,122.57,122.54,0.86967524]
["bitfinex","SOLUSD",1769428133893,2.63735455,122.57,122.54,0.86967524]
["bitfinex","SOLUSD",1769428136080,0.54564129,122.57,122.54,0.86967524]
["bitfinex","SOLUSD",1769428141276,0.54802164,122.55,122.51,0.86967524]
["bitfinex","SOLUSD",1769428141494,8.15864627,122.57,122.51,0.86967524]
["bitfinex","SOLUSD",1769428141495,0.54802164,122.53,122.51,0.86967524]
["bitfinex","SOLUSD",1769428141692,2.63891837,122.53,122.5,0.86967524]
["bitfinex","SOLUSD",1769428141865,0.54827369,122.52,122.49,0.86967524]
["bitfinex","SOLUSD",1769428143572,2.63917042,122.52,122.49,0.86967524]
["bitfinex","SOLUSD",1769428145178,0.54827369,122.52,122.49,0.86967524]
["bitfinex","SOLUSD",1769428145377,2.63917042,122.52,122.49,0.86967524]
["bitfinex","SOLUSD",1769428148793,0.54996942,122.5,122.47,0.86967524]
["bitfinex","SOLUSD",1769428148970,2.64086615,122.5,122.47,0.86967524]
["bitfinex","SOLUSD",1769428150093,2.64109636,122.49,122.46,0.86967524]
["bitfinex","SOLUSD",1769428152080,2.09089673,122.48,122.46,0.86967524]
["bitfinex","SOLUSD",1769428154294,2.64109636,122.49,122.46,0.86967524]
["bitfinex","SOLUSD",1769428156382,0.55019963,122.49,122.46,0.86967524]
["bitfinex","SOLUSD",1769428160978,0.55299097,122.5,122.46,8.16585611]
["bitfinex","SOLUSD",1769428161182,2.09089673,122.51,122.47,0.87168971]
["bitfinex","SOLUSD",1769428161400,0.55299097,122.52,122.47,0.87168971]
["bitfinex","SOLUSD",1769428161401,2.6438877,122.52,122.47,0.87168971]
["bitfinex","SOLUSD",1769428161599,2.6438877,122.52,122.48,0.87168971]
["bitfinex","SOLUSD",1769428164903,0.55299097,122.52,122.48,0.87168971]
["bitfinex","SOLUSD",1769428165089,2.6438877,122.52,122.48,0.87168971]
["bitfinex","SOLUSD",1769428166101,0.55299097,122.52,122.48,0.87168971]
["bitfinex","SOLUSD",1769428171984,2.6438877,122.52,122.48,0.87168971]
["bitfinex","SOLUSD",1769428173406,0.5552046,122.51,122.48,0.87168971]
["bitfinex","SOLUSD",1769428173603,2.64610133,122.51,122.48,0.87168971]
["bitfinex","SOLUSD",1769428173910,0.55538836,122.5,122.47,0.87168971]
["bitfinex","SOLUSD",1769428175197,2.64628509,122.5,122.47,0.87168971]
["bitfinex","SOLUSD",1769428175394,2.09089673,122.49,122.47,0.87168971]
["bitfinex","SOLUSD",1769428177920,2.64645244,122.5,122.47,0.87168971]
["bitfinex","SOLUSD",1769428179816,0.55555571,122.5,122.47,0.87168971]
["bitfinex","SOLUSD",1769428180014,2.64645244,122.5,122.47,0.87168971]
["bitfinex","SOLUSD",1769428187833,2.64514659,122.52,122.47,0.87168971]
["bitfinex","SOLUSD",1769428188134,2.09089673,122.48,122.45,0.87168971]
["bitfinex","SOLUSD",1769428188512,0.55424986,122.49,122.45,0.87168971]
["bitfinex","SOLUSD",1769428188513,2.64514659,122.49,122.45,0.87168971]
["bitfinex","SOLUSD",1769428189436,2.64326393,122.48,122.45,0.87168971]
["bitfinex","SOLUSD",1769428191441,0.5523672,122.48,122.45,0.87168971]
["bitfinex","SOLUSD",1769428191735,2.64326393,122.48,122.45,0.87168971]
["bitfinex","SOLUSD",1769428192121,2.09089673,122.48,122.45,0.87168971]
["bitfinex","SOLUSD",1769428192720,2.64051269,122.49,122.45,0.87168971]
["bitfinex","SOLUSD",1769428194051,2.09089673,122.48,122.45,0.87168971]
["bitfinex","SOLUSD",1769428194236,2.64051269,122.49,122.45,0.87168971]
["bitfinex","SOLUSD",1769428197126,2.09089673,122.49,122.45,0.87168971]
["bitfinex","SOLUSD",1769428197942,2.63614879,122.5,122.46,0.8804236]
["bitfinex","SOLUSD",1769428198643,0.54525206,122.5,122.46,0.8804236]
["bitfinex","SOLUSD",1769428198943,2.63614879,122.5,122.46,0.8804236]
["bitfinex","SOLUSD",1769428199144,0.54355956,122.49,122.46,0.8804236]
["bitfinex","SOLUSD",1769428199525,2.63723788,122.49,122.46,0.8804236]
["bitfinex","SOLUSD",1769428200937,2.09367832,122.48,122.46,0.8804236]
["bitfinex","SOLUSD",1769428201641,2.63723788,122.49,122.46,0.8804236]
["bitfinex","SOLUSD",1769428203033,2.63401212,122.51,122.47,0.8804236]
["bitfinex","SOLUSD",1769428203237,2.09367832,122.48,122.46,0.8804236]
["bitfinex","SOLUSD",1769428209347,2.62942451,122.47,122.44,0.8804236]
["bitfinex","SOLUSD",1769428209552,2.62942451,122.47,122.43,1.0804236]
["bitfinex","SOLUSD",1769428210249,2.62942451,122.47,122.44,0.8804236]
["bitfinex","SOLUSD",1769428210250,0.53574619,122.47,122.44,0.8804236]
["bitfinex","SOLUSD",1769428211737,2.62942451,122.47,122.44,0.8804236]
["bitfinex","SOLUSD",1769428211938,0.53356691,122.46,122.44,0.8804236]
["bitfinex","SOLUSD",1769428212141,0.53356691,122.46,122.43,1.0804236]
["bitfinex","SOLUSD",1769428212446,2.09367832,122.47,122.44,0.8804236]
["bitfinex","SOLUSD",1769428215259,2.62724523,122.48,122.44,0.8804236]
["bitfinex","SOLUSD",1769428217180,0.52943448,122.47,122.44,0.8804236]
["bitfinex","SOLUSD",1769428217733,2.09367832,122.48,122.44,0.8804236]
["bitfinex","SOLUSD",1769428220168,2.62051338,122.48,122.44,0.8804236]
["bitfinex","SOLUSD",1769428220557,0.52683506,122.48,122.44,8.16697716]
["bitfinex","SOLUSD",1769428220761,2.09367832,122.49,122.45,0.8244965]
["bitfinex","SOLUSD",1769428221260,2.61987919,122.5,122.45,0.8244965]
["bitfinex","SOLUSD",1769428221756,0.52620087,122.5,122.45,0.8244965]
["bitfinex","SOLUSD",1769428221949,2.09367832,122.49,122.45,0.8244965]
["bitfinex","SOLUSD",1769428222260,2.09367832,122.51,122.46,0.8244965]
["bitfinex","SOLUSD",1769428222563,2.61926578,122.51,122.46,0.8244965]
["bitfinex","SOLUSD",1769428223063,2.09367832,122.5,122.46,0.8244965]
["bitfinex","SOLUSD",1769428225085,2.61926578,122.51,122.46,0.8244965]
["bitfinex","SOLUSD",1769428225366,2.61926578,122.51,122.47,0.8244965]
["bitfinex","SOLUSD",1769428228064,2.09367832,122.51,122.47,0.8244965]
["bitfinex","SOLUSD",1769428228269,2.6156609,122.51,122.47,0.8244965]
["bitfinex","SOLUSD",1769428239882,0.51549514,122.5,122.47,0.8244965]
["bitfinex","SOLUSD",1769428240283,2.60917346,122.51,122.47,0.8244965]
["bitfinex","SOLUSD",1769428241680,2.09367832,122.5,122.47,0.8244965]
["bitfinex","SOLUSD",1769428250879,2.60917346,122.51,122.47,0.8244965]
["bitfinex","SOLUSD",1769428256581,0.51549514,122.51,122.47,0.8244965]
["bitfinex","SOLUSD",1769428256888,0.51549514,122.51,122.48,0.78932015]
["bitfinex","SOLUSD",1769428257486,2.60097076,122.52,122.48,0.78932015]
["bitfinex","SOLUSD",1769428257685,2.09367832,122.55,122.5,0.78932015]
["bitfinex","SOLUSD",1769428257881,2.09367832,122.54,122.5,0.78932015]
["bitfinex","SOLUSD",1769428258185,2.60056033,122.55,122.51,0.78932015]
["bitfinex","SOLUSD",1769428258587,2.6001626,122.56,122.51,0.78932015]
["bitfinex","SOLUSD",1769428259168,2.6001626,122.56,122.52,0.78932015]
["bitfinex","SOLUSD",1769428259677,2.59794766,122.56,122.52,0.78932015]
["bitfinex","SOLUSD",1769428260878,0.50568826,122.55,122.52,0.78932015]
["bitfinex","SOLUSD",1769428261485,2.59715164,122.56,122.52,0.78932015]
["bitfinex","SOLUSD",1769428263081,0.50568826,122.56,122.52,2.88078353]
["bitfinex","SOLUSD",1769428263381,0.50568826,122.56,122.53,0.78932015]
["bitfinex","SOLUSD",1769428263579,2.09146338,122.57,122.53,0.78932015]
["bitfinex","SOLUSD",1769428263884,2.59597475,122.58,122.54,0.78932015]
["bitfinex","SOLUSD",1769428264285,0.50451137,122.57,122.54,0.78932015]
["bitfinex","SOLUSD",1769428269801,0.50451137,122.57,122.54,2.88078353]
["bitfinex","SOLUSD",1769428271707,0.50451137,122.57,122.54,0.78932015]
["bitfinex","SOLUSD",1769428275308,2.59597475,122.57,122.54,0.78932015]
["bitfinex","SOLUSD",1769428276011,0.50016792,122.56,122.53,0.78932015]
["bitfinex","SOLUSD",1769428280509,0.50016792,122.56,122.52,0.80757382]
["bitfinex","SOLUSD",1769428280716,2.58907503,122.55,122.52,0.80757382]
["bitfinex","SOLUSD",1769428283510,0.49761165,122.55,122.52,0.80757382]
["bitfinex","SOLUSD",1769428285517,0.4964053,122.56,122.53,0.80757382]
["bitfinex","SOLUSD",1769428297332,2.58457335,122.57,122.53,0.80757382]
["bitfinex","SOLUSD",1769428299612,0.49235611,122.56,122.53,0.80757382]
["bitfinex","SOLUSD",1769428300534,2.09146338,122.57,122.53,0.80757382]
["bitfinex","SOLUSD",1769428300934,2.58357098,122.57,122.53,0.80757382]
["bitfinex","SOLUSD",1769428315856,2.09146338,122.57,122.53,0.80757382]
["bitfinex","SOLUSD",1769428316055,0.48855339,122.59,122.56,0.81328822]
["bitfinex","SOLUSD",1769428316757,2.58001677,122.59,122.56,0.81328822]
["bitfinex","SOLUSD",1769428318454,0.48855339,122.59,122.56,0.81328822]
["bitfinex","SOLUSD",1769428318655,2.58001677,122.59,122.56,0.81328822]
["bitfinex","SOLUSD",1769428321778,0.48855339,122.59,122.56,0.81328822]
["bitfinex","SOLUSD",1769428322174,2.57875044,122.59,122.56,0.81328822]
["bitfinex","SOLUSD",1769428322478,0.48855339,122.59,122.56,0.81328822]
["bitfinex","SOLUSD",1769428322658,0.48701564,122.56,122.5,0.82026122]
["bitfinex","SOLUSD",1769428322858,2.57721269,122.55,122.51,0.82026122]
["bitfinex","SOLUSD",1769428323982,0.48701564,122.55,122.52,0.82026122]
["bitfinex","SOLUSD",1769428324185,2.57702889,122.56,122.52,0.82026122]
["bitfinex","SOLUSD",1769428332583,2.57702889,122.56,122.52,2.91045827]
["bitfinex","SOLUSD",1769428332790,2.57702889,122.56,122.53,0.85084465]
["bitfinex","SOLUSD",1769428337301,2.57472078,122.55,122.52,0.85084465]
["bitfinex","SOLUSD",1769428337602,2.57442252,122.54,122.52,0.85084465]
["bitfinex","SOLUSD",1769428337901,2.57442252,122.54,122.51,0.85295355]
["bitfinex","SOLUSD",1769428340394,128.33791261,122.59,122.5,0.78524529]
["bitfinex","SOLUSD",1769428340395,0.48379712,122.52,122.5,0.78524529]
["bitfinex","SOLUSD",1769428340595,2.57399417,122.53,122.5,0.78524529]
["bitfinex","SOLUSD",1769428342819,2.09019705,122.52,122.5,0.78524529]
["bitfinex","SOLUSD",1769428343315,2.57399417,122.53,122.5,0.78524529]
["bitfinex","SOLUSD",1769428343913,0.48322809,122.52,122.5,0.78524529]
["bitfinex","SOLUSD",1769428345916,0.48295585,122.54,122.5,0.78524529]
["bitfinex","SOLUSD",1769428346210,2.09019705,122.53,122.5,0.78524529]
["bitfinex","SOLUSD",1769428348016,2.57288549,122.53,122.5,0.78524529]
["bitfinex","SOLUSD",1769428348221,22.48721346,122.57,122.49,0.78524529]
["bitfinex","SOLUSD",1769428348222,2.57288549,122.52,122.49,0.78524529]
["bitfinex","SOLUSD",1769428350905,2.09019705,122.51,122.49,0.78524529]
["bitfinex","SOLUSD",1769428351216,2.57288549,122.52,122.49,0.78524529]
["bitfinex","SOLUSD",1769428356121,2.09019705,122.52,122.49,0.78524529]
["bitfinex","SOLUSD",1769428356324,2.57189758,122.53,122.49,0.78524529]
["bitfinex","SOLUSD",1769428360213,0.48122302,122.52,122.49,0.78524529]
["bitfinex","SOLUSD",1769428360525,2.57142007,122.52,122.49,0.78524529]
["bitfinex","SOLUSD",1769428360825,2.57130653,122.53,122.49,0.78524529]
["bitfinex","SOLUSD",1769428363236,0.48088923,122.52,122.49,0.78524529]
["bitfinex","SOLUSD",1769428367629,2.57066357,122.54,122.5,0.78524529]
["bitfinex","SOLUSD",1769428368209,0.48046652,122.54,122.5,0.78524529]
["bitfinex","SOLUSD",1769428368410,2.57066357,122.54,122.5,0.78524529]
["bitfinex","SOLUSD",1769428368818,0.48016512,122.53,122.5,0.78524529]
["bitfinex","SOLUSD",1769428370131,2.5702596,122.54,122.5,0.78524529]
["bitfinex","SOLUSD",1769428371716,0.47986533,122.53,122.5,0.78524529]
["bitfinex","SOLUSD",1769428375918,2.56968673,122.54,122.5,0.78524529]
["bitfinex","SOLUSD",1769428381851,2.09019705,122.53,122.5,0.78524529]
["bitfinex","SOLUSD",1769428383632,2.09231409,122.53,122.5,0.78524529]
["bitfinex","SOLUSD",1769428389652,2.57180377,122.54,122.5,0.78524529]
["bitfinex","SOLUSD",1769428392650,0.47806821,122.53,122.5,0.78524529]
["bitfinex","SOLUSD",1769428411177,2.5703823,122.53,122.5,0.78524529]
["bitfinex","SOLUSD",1769428413988,0.47662903,122.52,122.49,0.77794734]
["bitfinex","SOLUSD",1769428429711,2.56894312,122.52,122.49,0.77794734]
["bitfinex","SOLUSD",1769428432601,0.47563907,122.51,122.48,0.77519045]
["bitfinex","SOLUSD",1769428432808,2.56795316,122.51,122.48,0.77519045]
["bitfinex","SOLUSD",1769428433201,0.47563907,122.51,122.48,0.77519045]
["bitfinex","SOLUSD",1769428434595,2.56795316,122.51,122.48,0.77519045]
["bitfinex","SOLUSD",1769428435181,0.47563907,122.51,122.48,0.77519045]
["bitfinex","SOLUSD",1769428455835,2.56752541,122.5,122.46,0.77519045]
["bitfinex","SOLUSD",1769428456128,2.56752541,122.5,122.47,0.77519045]
["bitfinex","SOLUSD",1769428456129,0.47468455,122.5,122.47,0.77519045]
["bitfinex","SOLUSD",1769428457309,0.47468455,122.5,122.48,0.77519045]
["bitfinex","SOLUSD",1769428457528,2.56750336,122.51,122.48,0.77519045]
["bitfinex","SOLUSD",1769428457698,0.4746625,122.51,122.48,0.77519045]
["bitfinex","SOLUSD",1769428458924,2.56735896,122.52,122.48,0.77519045]
["bitfinex","SOLUSD",1769428459130,1.70629268,122.54,122.51,0.80507102]
["bitfinex","SOLUSD",1769428459326,0.77428245,122.53,122.49,2.09284086]
["bitfinex","SOLUSD",1769428461427,0.77428245,122.53,122.5,0.80507102]
["bitfinex","SOLUSD",1769428461833,2.86712331,122.53,122.5,0.80507102]
["bitfinex","SOLUSD",1769428462504,0.77428245,122.53,122.5,0.80507102]
["bitfinex","SOLUSD",1769428465715,2.86712331,122.53,122.5,0.80507102]
["bitfinex","SOLUSD",1769428468633,0.77428245,122.53,122.5,0.80507102]
["bitfinex","SOLUSD",1769428493753,2.89633906,122.54,122.5,0.80507102]
["bitfinex","SOLUSD",1769428493965,0.8034982,122.54,122.5,0.80507102]
["bitfinex","SOLUSD",1769428495652,2.89633906,122.54,122.5,0.80507102]
["bitfinex","SOLUSD",1769428495858,0.8034982,122.53,122.5,0.80507102]
["bitfinex","SOLUSD",1769428501954,0.8034982,122.54,122.51,0.82460846]
["bitfinex","SOLUSD",1769428502152,2.89633906,122.55,122.51,0.82460846]
["bitfinex","SOLUSD",1769428502356,0.8034982,122.56,122.53,2.09284086]
["bitfinex","SOLUSD",1769428502560,0.8034982,122.57,122.54,0.82460846]
["bitfinex","SOLUSD",1769428513062,2.09083094,122.58,122.54,0.82460846]
["bitfinex","SOLUSD",1769428513274,0.8034982,122.57,122.54,0.82460846]
["bitfinex","SOLUSD",1769428514366,0.8034982,122.57,122.54,2.9154394]
["bitfinex","SOLUSD",1769428514572,0.8034982,122.58,122.55,0.82460846]
["bitfinex","SOLUSD",1769428515572,0.8034982,122.59,122.56,0.82460846]
["bitfinex","SOLUSD",1769428515779,0.9034982,122.6,122.57,0.82460846]
["bitfinex","SOLUSD",1769428530196,2.99432914,122.6,122.57,0.82460846]
["bitfinex","SOLUSD",1769428533805,0.9034982,122.6,122.57,0.82460846]
["bitfinex","SOLUSD",1769428540108,0.9034982,122.6,122.56,2.09083094]
["bitfinex","SOLUSD",1769428540109,0.9034982,122.6,122.56,0.86769406]
["bitfinex","SOLUSD",1769428545611,2.99432914,122.6,122.56,0.86769406]
["bitfinex","SOLUSD",1769428552506,0.9034982,122.6,122.57,0.8397392]
["bitfinex","SOLUSD",1769428561427,0.9034982,122.6,122.57,2.93057014]
["bitfinex","SOLUSD",1769428561611,2.91644842,122.58,122.54,63.0397392]
["bitfinex","SOLUSD",1769428561810,0.82561748,122.58,122.55,0.8397392]
["bitfinex","SOLUSD",1769428562708,2.91644842,122.58,122.55,0.8397392]
["bitfinex","SOLUSD",1769428565822,2.91640455,122.58,122.55,0.8397392]
["bitfinex","SOLUSD",1769428569615,2.09078707,122.57,122.55,0.8397392]
["bitfinex","SOLUSD",1769428569816,2.91640455,122.58,122.55,0.8397392]
["bitfinex","SOLUSD",1769428571527,2.09078707,122.57,122.55,0.8397392]
["bitfinex","SOLUSD",1769428574542,0.82561748,122.58,122.55,0.8397392]
["bitfinex","SOLUSD",1769428574842,2.91640455,122.58,122.55,0.8397392]
["bitfinex","SOLUSD",1769428575940,2.09078707,122.57,122.55,0.8397392]
["bitfinex","SOLUSD",1769428593454,2.91640455,122.58,122.55,0.8397392]
["bitfinex","SOLUSD",1769428604762,0.82561748,122.58,122.55,0.8397392]
["bitfinex","SOLUSD",1769428604949,3.03962178,122.6,122.56,0.84012113]
["bitfinex","SOLUSD",1769428605349,2.09078707,122.59,122.56,0.84012113]
["bitfinex","SOLUSD",1769428608558,3.03962178,122.6,122.56,0.84012113]
["bitfinex","SOLUSD",1769428611977,2.9671653,122.59,122.56,0.84012113]
["bitfinex","SOLUSD",1769428612274,2.9671653,122.58,122.55,0.808999]
["bitfinex","SOLUSD",1769428615980,2.9671653,122.57,122.55,0.808999]
["bitfinex","SOLUSD",1769428616159,0.87637823,122.58,122.55,0.808999]
["bitfinex","SOLUSD",1769428616360,2.9671653,122.58,122.55,0.808999]
["bitfinex","SOLUSD",1769428620382,2.09078707,122.56,122.55,0.808999]
["bitfinex","SOLUSD",1769428620574,2.09078707,122.56,122.54,0.808999]
["bitfinex","SOLUSD",1769428620963,2.09078707,122.55,122.51,8.16222878]
["bitfinex","SOLUSD",1769428621168,2.09078707,122.55,122.52,0.808999]
["bitfinex","SOLUSD",1769428624784,2.9671653,122.56,122.52,0.808999]
["bitfinex","SOLUSD",1769428627575,2.96784583,122.56,122.52,0.808999]
["bitfinex","SOLUSD",1769428629888,2.96784583,122.56,122.52,2.0914676]
["bitfinex","SOLUSD",1769428630188,2.96784583,122.56,122.53,0.808999]
["bitfinex","SOLUSD",1769428644213,0.82121169,122.58,122.54,2.0914676]
["bitfinex","SOLUSD",1769428644413,0.82121169,122.58,122.55,0.81896548]
["bitfinex","SOLUSD",1769428644414,2.91267929,122.58,122.55,0.81896548]
["bitfinex","SOLUSD",1769428647208,23.48121169,122.59,122.56,0.81896548]
["bitfinex","SOLUSD",1769428647389,2.91267929,122.58,122.56,0.81896548]
["bitfinex","SOLUSD",1769428648403,2.91267929,122.58,122.55,0.81896548]
["bitfinex","SOLUSD",1769428650719,2.91267929,122.56,122.51,0.81896548]
["bitfinex","SOLUSD",1769428650885,2.91267929,122.55,122.51,0.81896548]
["bitfinex","SOLUSD",1769428652692,2.91267929,122.53,122.51,0.81896548]
["bitfinex","SOLUSD",1769428653788,2.0914676,122.53,122.51,0.81896548]
["bitfinex","SOLUSD",1769428655219,2.91267929,122.53,122.5,0.81896548]
["bitfinex","SOLUSD",1769428656108,2.0914676,122.52,122.5,0.81896548]
["bitfinex","SOLUSD",1769428657529,2.91267929,122.53,122.5,0.81896548]
["bitfinex","SOLUSD",1769428658525,2.91267929,122.52,122.49,0.81896548]
["bitfinex","SOLUSD",1769428659316,0.82121169,122.52,122.49,0.81896548]
["bitfinex","SOLUSD",1769428661532,2.91267929,122.52,122.49,0.81896548]
["bitfinex","SOLUSD",1769428663921,0.82121169,122.52,122.49,0.81896548]
["bitfinex","SOLUSD",1769428664099,2.91267929,122.53,122.49,0.81896548]
["bitfinex","SOLUSD",1769428667023,0.82121169,122.52,122.48,0.81896548]
["bitfinex","SOLUSD",1769428667224,2.91267929,122.52,122.49,0.81896548]
["bitfinex","SOLUSD",1769428667613,2.91267929,122.53,122.49,0.81896548]
["bitfinex","SOLUSD",1769428669629,2.90896216,122.55,122.51,0.84297385]
["bitfinex","SOLUSD",1769428670309,2.90896216,122.54,122.51,0.84297385]
["bitfinex","SOLUSD",1769428672338,0.81749456,122.54,122.51,0.84297385]
["bitfinex","SOLUSD",1769428672514,2.90896216,122.54,122.51,0.84297385]
["bitfinex","SOLUSD",1769428677433,2.90896216,122.53,122.5,0.84297385]
["bitfinex","SOLUSD",1769428677747,0.81749456,122.52,122.5,0.84297385]
["bitfinex","SOLUSD",1769428679545,2.0914676,122.53,122.5,0.84297385]
["bitfinex","SOLUSD",1769428679842,0.81749456,122.51,122.49,63.04297385]
["bitfinex","SOLUSD",1769428680141,2.90896216,122.52,122.49,63.04297385]
["bitfinex","SOLUSD",1769428680644,2.90896216,122.52,122.49,0.84297385]
["bitfinex","SOLUSD",1769428681137,0.81749456,122.52,122.49,0.84297385]
["bitfinex","SOLUSD",1769428681326,2.0914676,122.53,122.49,0.84297385]
["bitfinex","SOLUSD",1769428681529,2.90896216,122.54,122.5,0.84297385]
["bitfinex","SOLUSD",1769428681728,2.90896216,122.55,122.51,0.84297385]
["bitfinex","SOLUSD",1769428682436,0.81749456,122.55,122.52,0.84297385]
["bitfinex","SOLUSD",1769428683339,2.90896216,122.56,122.52,0.84297385]
["bitfinex","SOLUSD",1769428686033,0.81749456,122.56,122.53,0.84297385]
["bitfinex","SOLUSD",1769428687544,8.15797201,122.58,122.54,0.84297385]
["bitfinex","SOLUSD",1769428687545,0.81749456,122.58,122.54,0.84297385]
["bitfinex","SOLUSD",1769428687748,0.81749456,122.58,122.56,0.84297385]
["bitfinex","SOLUSD",1769428690751,2.90782621,122.58,122.56,0.84297385]
["bitfinex","SOLUSD",1769428695952,2.90782621,122.58,122.55,0.84297385]
["bitfinex","SOLUSD",1769428700153,2.86272475,122.59,122.55,0.84297385]
["bitfinex","SOLUSD",1769428700340,0.7723931,122.59,122.56,0.75177368]
["bitfinex","SOLUSD",1769428700541,2.96272475,122.6,122.56,2.84210533]
["bitfinex","SOLUSD",1769428700733,2.96272475,122.6,122.57,0.75177368]
["bitfinex","SOLUSD",1769428700938,2.96272475,122.6,122.56,2.09033165]
["bitfinex","SOLUSD",1769428701140,2.96272475,122.6,122.55,64.29033165]
["bitfinex","SOLUSD",1769428701533,2.96272475,122.6,122.55,72.44998377]
["bitfinex","SOLUSD",1769428701740,0.8723931,122.6,122.55,72.44998377]
["bitfinex","SOLUSD",1769428701946,2.96272475,122.6,122.55,72.44998377]
["bitfinex","SOLUSD",1769428702543,0.7723931,122.59,122.55,72.44998377]
["bitfinex","SOLUSD",1769428703058,0.7723931,122.59,122.56,0.75177368]
["bitfinex","SOLUSD",1769428715171,2.86272475,122.59,122.56,0.75177368]
["bitfinex","SOLUSD",1769428717471,0.7723931,122.58,122.56,0.75177368]
["bitfinex","SOLUSD",1769428721376,2.86272475,122.58,122.56,0.75177368]
["bitfinex","SOLUSD",1769428735180,0.7723931,122.58,122.56,0.75177368]
["bitfinex","SOLUSD",1769428741765,2.86272475,122.58,122.56,0.75177368]
["bitfinex","SOLUSD",1769428749601,2.86308014,122.58,122.56,0.75177368]
["bitfinex","SOLUSD",1769428749894,2.86308014,122.58,122.55,0.80428957]
["bitfinex","SOLUSD",1769428758098,0.7723931,122.58,122.55,0.80428957]
["bitfinex","SOLUSD",1769428766001,0.80607989,122.57,122.54,62.99141344]
["bitfinex","SOLUSD",1769428767207,0.80607989,122.57,122.55,0.79141344]
["bitfinex","SOLUSD",1769428769313,2.89676693,122.58,122.55,0.79141344]
["bitfinex","SOLUSD",1769428769609,0.80607989,122.57,122.53,0.79141344]
["bitfinex","SOLUSD",1769428769794,2.89676693,122.55,122.53,0.79141344]
["bitfinex","SOLUSD",1769428770702,2.89676693,122.55,122.52,0.79141344]
["bitfinex","SOLUSD",1769428770892,0.80607989,122.54,122.52,0.79141344]
["bitfinex","SOLUSD",1769428781917,2.89676693,122.55,122.52,0.79141344]
["bitfinex","SOLUSD",1769428785221,0.80607989,122.55,122.52,0.79141344]
["bitfinex","SOLUSD",1769428785712,2.89676693,122.55,122.52,0.79141344]
["bitfinex","SOLUSD",1769428786712,0.80607989,122.53,122.51,62.99141344]
["bitfinex","SOLUSD",1769428789418,0.84895055,122.54,122.51,62.99141344]
["bitfinex","SOLUSD",1769428790325,0.84895055,122.54,122.51,0.79141344]
["bitfinex","SOLUSD",1769428791232,2.09068704,122.56,122.52,0.8142108]
["bitfinex","SOLUSD",1769428791521,0.84895055,122.55,122.52,2.90489784]
["bitfinex","SOLUSD",1769428791822,0.84895055,122.55,122.52,0.8142108]
["bitfinex","SOLUSD",1769428798940,0.84895055,122.55,122.52,2.90489784]
["bitfinex","SOLUSD",1769428800611,0.84895055,122.56,122.53,0.8142108]
["bitfinex","SOLUSD",1769428801539,0.84895055,122.56,122.53,2.90489784]
["bitfinex","SOLUSD",1769428801716,0.84895055,122.56,122.54,0.8142108]
["bitfinex","SOLUSD",1769428802218,0.84895055,122.56,122.53,0.8142108]
["bitfinex","SOLUSD",1769428802819,0.84895055,122.56,122.54,0.8142108]
["bitfinex","SOLUSD",1769428803016,0.84895055,122.59,122.56,0.8142108]
["bitfinex","SOLUSD",1769428803241,2.93963759,122.59,122.56,0.8142108]
["bitfinex","SOLUSD",1769428803544,2.93963759,122.59,122.54,2.09068704]
["bitfinex","SOLUSD",1769428803545,0.84895055,122.58,122.55,0.8142108]
["bitfinex","SOLUSD",1769428805547,0.84895055,122.58,122.56,0.8142108]
["bitfinex","SOLUSD",1769428807828,0.94895055,122.6,122.58,0.8142108]
["bitfinex","SOLUSD",1769428808022,0.94895055,122.6,122.57,2.09068704]
["bitfinex","SOLUSD",1769428808023,0.1,122.63,122.6,0.8142108]
["bitfinex","SOLUSD",1769428808330,0.1,122.63,122.61,0.8142108]
["bitfinex","SOLUSD",1769428809040,0.1,122.63,122.61,2.90489784]
["bitfinex","SOLUSD",1769428809237,0.1,122.64,122.62,2.90489784]
["bitfinex","SOLUSD",1769428809423,0.1,122.65,122.63,2.90489784]
["bitfinex","SOLUSD",1769428809739,0.1,122.65,122.63,2.90159398]
["bitfinex","SOLUSD",1769428809926,0.1,122.65,122.64,2.08738318]
["bitfinex","SOLUSD",1769428810123,0.1,122.65,122.63,2.90159398]
["bitfinex","SOLUSD",1769428810834,0.1,122.67,122.64,0.8142108]
["bitfinex","SOLUSD",1769428810835,0.94895055,122.67,122.64,0.8142108]
["bitfinex","SOLUSD",1769428811021,0.94895055,122.67,122.64,2.90159398]
["bitfinex","SOLUSD",1769428811217,0.94895055,122.67,122.62,0.8142108]
["bitfinex","SOLUSD",1769428811440,0.84895055,122.65,122.62,0.8142108]
["bitfinex","SOLUSD",1769428812542,0.94895055,122.67,122.64,2.90159398]
["bitfinex","SOLUSD",1769428812939,0.94895055,122.67,122.65,2.08738318]
["bitfinex","SOLUSD",1769428813444,0.94895055,122.67,122.65,2.90159398]
["bitfinex","SOLUSD",1769428816123,0.94895055,122.67,122.64,0.8142108]
["bitfinex","SOLUSD",1769428816447,0.94895055,122.67,122.64,2.90159398]
["bitfinex","SOLUSD",1769428819950,2.18738318,122.67,122.62,0.82388552]
["bitfinex","SOLUSD",1769428820250,0.77915928,122.65,122.61,2.9112687]
["bitfinex","SOLUSD",1769428820450,0.77915928,122.65,122.62,2.08738318]
["bitfinex","SOLUSD",1769428821262,0.77915928,122.65,122.62,2.9112687]
["bitfinex","SOLUSD",1769428822129,0.77915928,122.65,122.61,2.9112687]
["bitfinex","SOLUSD",1769428822367,0.77915928,122.64,122.6,2.9112687]
["bitfinex","SOLUSD",1769428822531,0.77915928,122.64,122.6,0.82388552]
["bitfinex","SOLUSD",1769428822735,0.77915928,122.64,122.61,2.08738318]
["bitfinex","SOLUSD",1769428823342,0.77915928,122.64,122.6,11.06771673]
["bitfinex","SOLUSD",1769428823662,0.77915928,122.64,122.6,8.98033355]
["bitfinex","SOLUSD",1769428823830,0.77915928,122.64,122.6,11.06771673]
["bitfinex","SOLUSD",1769428824253,0.77915928,122.64,122.61,2.08738318]
["bitfinex","SOLUSD",1769428825456,0.77915928,122.64,122.61,0.82388552]
["bitfinex","SOLUSD",1769428828039,0.77915928,122.66,122.63,0.82388552]
["bitfinex","SOLUSD",1769428828240,0.77915928,122.66,122.62,2.9112687]
["bitfinex","SOLUSD",1769428828434,2.86654246,122.66,122.62,0.82388552]
["bitfinex","SOLUSD",1769428828632,0.77915928,122.65,122.62,0.82388552]
["bitfinex","SOLUSD",1769428831947,0.77915928,122.65,122.6,2.9112687]
["bitfinex","SOLUSD",1769428832147,0.77915928,122.64,122.6,2.9112687]
["bitfinex","SOLUSD",1769428835176,0.77915928,122.64,122.61,0.82388552]
["bitfinex","SOLUSD",1769428837176,0.77915928,122.64,122.61,2.9112687]
["bitfinex","SOLUSD",1769428837569,0.77915928,122.64,122.61,0.82388552]
["bitfinex","SOLUSD",1769428839678,0.77915928,122.64,122.61,2.9112687]
["bitfinex","SOLUSD",1769428840180,0.1,122.67,122.64,0.82388552]
["bitfinex","SOLUSD",1769428840377,0.1,122.67,122.64,2.9112687]
["bitfinex","SOLUSD",1769428840880,0.1,122.67,122.65,2.9112687]
["bitfinex","SOLUSD",1769428841778,0.87915928,122.67,122.65,2.9112687]
["bitfinex","SOLUSD",1769428842077,0.1,122.67,122.65,2.9112687]
["bitfinex","SOLUSD",1769428844680,0.1,122.67,122.65,0.82388552]
["bitfinex","SOLUSD",1769428844876,0.87915928,122.67,122.65,2.9112687]
["bitfinex","SOLUSD",1769428846685,0.1,122.67,122.65,2.9112687]
["bitfinex","SOLUSD",1769428850596,0.91604332,122.67,122.64,2.90364069]
["bitfinex","SOLUSD",1769428850788,0.81604332,122.66,122.63,0.81625751]
["bitfinex","SOLUSD",1769428852095,0.81604332,122.66,122.63,2.90364069]
["bitfinex","SOLUSD",1769428852672,0.81604332,122.66,122.64,2.90364069]
["bitfinex","SOLUSD",1769428855304,0.81604332,122.66,122.64,0.81625751]
["bitfinex","SOLUSD",1769428855595,0.81604332,122.66,122.64,2.90364069]
["bitfinex","SOLUSD",1769428855896,0.91604332,122.67,122.64,2.90364069]
["bitfinex","SOLUSD",1769428857211,0.91604332,122.67,122.64,0.81625751]
["bitfinex","SOLUSD",1769428859793,0.91604332,122.68,122.66,2.90364069]
["bitfinex","SOLUSD",1769428860180,0.1,122.68,122.66,2.90364069]
["bitfinex","SOLUSD",1769428860396,0.91604332,122.68,122.66,2.90364069]
["bitfinex","SOLUSD",1769428861885,0.91604332,122.68,122.66,2.08738318]
["bitfinex","SOLUSD",1769428862288,0.91604332,122.68,122.65,2.90364069]
["bitfinex","SOLUSD",1769428862607,0.91604332,122.68,122.66,2.08738318]
["bitfinex","SOLUSD",1769428863403,0.91604332,122.68,122.65,11.05687772]
["bitfinex","SOLUSD",1769428864809,0.91604332,122.68,122.66,0.81625751]
["bitfinex","SOLUSD",1769428871011,0.91604332,122.68,122.65,2.08663505]
["bitfinex","SOLUSD",1769428871318,0.91604332,122.68,122.65,2.90289256]
["bitfinex","SOLUSD",1769428876617,0.91604332,122.68,122.65,11.05611673]
["bitfinex","SOLUSD",1769428876916,0.1,122.68,122.66,0.81625751]
["bitfinex","SOLUSD",1769428877314,0.1,122.68,122.66,2.90289256]
["bitfinex","SOLUSD",1769428877499,0.1,122.68,122.67,0.81625751]
["bitfinex","SOLUSD",1769428877816,0.1,122.68,122.66,2.87490767]
["bitfinex","SOLUSD",1769428878000,0.87043801,122.68,122.66,2.87490767]
["bitfinex","SOLUSD",1769428878316,0.87043801,122.68,122.66,0.78827262]
["bitfinex","SOLUSD",1769428880520,0.1,122.68,122.67,0.7993572]
["bitfinex","SOLUSD",1769428880710,0.1,122.7,122.68,0.7993572]
["bitfinex","SOLUSD",1769428880915,0.1,122.7,122.69,0.7993572]
["bitfinex","SOLUSD",1769428881120,0.1,122.7,122.68,2.88599225]
["bitfinex","SOLUSD",1769428881428,0.1,122.7,122.69,0.7993572]
["bitfinex","SOLUSD",1769428881608,0.1,122.7,122.68,2.88599225]
["bitfinex","SOLUSD",1769428882626,0.1,122.7,122.69,0.7993572]
["bitfinex","SOLUSD",1769428882797,0.1,122.72,122.7,0.7993572]
["bitfinex","SOLUSD",1769428882998,0.1,122.72,122.7,2.88599225]
["bitfinex","SOLUSD",1769428883734,0.89487131,122.72,122.7,0.7993572]
["bitfinex","SOLUSD",1769428884721,0.1,122.73,122.72,0.7993572]
["bitfinex","SOLUSD",1769428885019,0.1,122.73,122.72,2.88599225]
["bitfinex","SOLUSD",1769428885324,0.79487131,122.75,122.72,2.88599225]
["bitfinex","SOLUSD",1769428886000,0.79487131,122.76,122.73,2.84458955]
["bitfinex","SOLUSD",1769428886719,0.79487131,122.76,122.74,2.08663505]
["bitfinex","SOLUSD",1769428886919,0.79487131,122.76,122.74,2.84317661]
["bitfinex","SOLUSD",1769428888310,0.29780254,122.77,122.75,2.84179126]
["bitfinex","SOLUSD",1769428889001,1.09267385,122.77,122.75,2.84179126]
["bitfinex","SOLUSD",1769428889729,1.09267385,122.77,122.75,2.08663505]
["bitfinex","SOLUSD",1769428890810,1.09267385,122.77,122.73,10.98555716]
["bitfinex","SOLUSD",1769428890811,0.79487131,122.76,122.73,10.98555716]
["bitfinex","SOLUSD",1769428891531,0.79487131,122.76,122.73,2.83770454]
["bitfinex","SOLUSD",1769428897136,0.79487131,122.76,122.74,2.08663505]
["bitfinex","SOLUSD",1769428898631,0.79487131,122.76,122.73,0.75106949]
["bitfinex","SOLUSD",1769428898824,0.79487131,122.76,122.73,2.83770454]
["bitfinex","SOLUSD",1769428899935,0.79487131,122.76,122.74,2.08663505]
["bitfinex","SOLUSD",1769428900317,0.29780254,122.77,122.75,0.71552807]
["bitfinex","SOLUSD",1769428900840,1.00569943,122.77,122.75,2.80216312]
["bitfinex","SOLUSD",1769428902443,1.00569943,122.77,122.75,2.08663505]
["bitfinex","SOLUSD",1769428903430,0.70789689,122.76,122.74,2.08663505]
["bitfinex","SOLUSD",1769428903943,0.70789689,122.76,122.74,2.80216312]
["bitfinex","SOLUSD",1769428904930,0.29780254,122.77,122.74,10.949447]
["bitfinex","SOLUSD",1769428905131,1.00569943,122.77,122.74,10.949447]
["bitfinex","SOLUSD",1769428905829,1.00569943,122.77,122.75,2.08663505]
["bitfinex","SOLUSD",1769428906739,0.29780254,122.77,122.75,2.80216312]
["bitfinex","SOLUSD",1769428907043,0.29780254,122.77,122.76,0.71552807]
["bitfinex","SOLUSD",1769428907244,0.29780254,122.77,122.75,2.80216312]
["bitfinex","SOLUSD",1769428907620,0.29780254,122.77,122.76,2.08663505]
["bitfinex","SOLUSD",1769428908136,0.29780254,122.77,122.75,10.94875704]
["bitfinex","SOLUSD",1769428908332,0.1,122.79,122.77,2.08663505]
["bitfinex","SOLUSD",1769428908831,0.1,122.79,122.78,2.08663505]
["bitfinex","SOLUSD",1769428909143,0.80930997,122.81,122.78,2.49533853]
["bitfinex","SOLUSD",1769428909831,0.80930997,122.81,122.78,2.08663505]
["bitfinex","SOLUSD",1769428910145,0.1,122.81,122.78,2.08663505]
["bitfinex","SOLUSD",1769428910347,0.1,122.81,122.8,2.08663505]
["bitfinex","SOLUSD",1769428910548,0.70930997,122.83,122.8,2.49070792]
["bitfinex","SOLUSD",1769428913843,0.70930997,122.83,122.8,2.08663505]
["bitfinex","SOLUSD",1769428914048,0.70930997,122.81,122.77,2.47267085]
["bitfinex","SOLUSD",1769428914244,0.70930997,122.81,122.78,2.08663505]
["bitfinex","SOLUSD",1769428918341,0.70930997,122.81,122.78,2.4554611]
["bitfinex","SOLUSD",1769428921056,0.70930997,122.81,122.78,2.08663505]
["bitfinex","SOLUSD",1769428921360,0.70930997,122.81,122.75,2.44307265]
["bitfinex","SOLUSD",1769428921361,0.70930997,122.79,122.75,2.44307265]
["bitfinex","SOLUSD",1769428921934,0.70930997,122.79,122.76,2.43903748]
["bitfinex","SOLUSD",1769428922139,0.70930997,122.8,122.77,2.43903748]
["bitfinex","SOLUSD",1769428922556,0.70930997,122.8,122.77,10.58426671]
["bitfinex","SOLUSD",1769428922740,0.70930997,122.81,122.78,2.43504704]
["bitfinex","SOLUSD",1769428923062,0.70930997,122.81,122.78,2.08663505]
["bitfinex","SOLUSD",1769428923259,0.70930997,122.81,122.76,8.14597588]
["bitfinex","SOLUSD",1769428923464,0.70930997,122.81,122.78,2.08663505]
["bitfinex","SOLUSD",1769428923662,0.70930997,122.81,122.76,8.14597588]
["bitfinex","SOLUSD",1769428923862,0.73524704,122.88,122.8,2.08663505]
["bitfinex","SOLUSD",1769428924163,0.73524704,122.86,122.82,2.08663505]
["bitfinex","SOLUSD",1769428925155,0.73524704,122.86,122.83,2.08663505]
["bitfinex","SOLUSD",1769428926372,0.73524704,122.87,122.84,2.08663505]
["bitfinex","SOLUSD",1769428927368,0.73524704,122.87,122.84,10.22708978]
["bitfinex","SOLUSD",1769428927562,0.73524704,122.87,122.85,2.08663505]
["bitfinex","SOLUSD",1769428927860,0.73524704,122.88,122.86,2.08663505]
["bitfinex","SOLUSD",1769428928061,0.83524704,122.89,122.86,2.08663505]
["bitfinex","SOLUSD",1769428931557,0.83524704,122.89,122.86,2.07957993]
["bitfinex","SOLUSD",1769428932669,0.83524704,122.89,122.87,2.07957993]
["bitfinex","SOLUSD",1769428933368,0.1,122.89,122.87,2.07957993]
["bitfinex","SOLUSD",1769428935065,1.11126504,122.9,122.85,8.13952653]
["bitfinex","SOLUSD",1769428935066,0.376018,122.9,122.88,2.07957993]
["bitfinex","SOLUSD",1769428935966,0.73524704,122.92,122.89,2.07957993]
["bitfinex","SOLUSD",1769428936173,0.73524704,122.92,122.88,2.07957993]
["bitfinex","SOLUSD",1769428936345,0.73524704,122.91,122.87,2.07957993]
["bitfinex","SOLUSD",1769428938569,0.73524704,122.91,122.88,2.07957993]
["bitfinex","SOLUSD",1769428943683,0.73524704,122.91,122.89,2.07957993]
["bitfinex","SOLUSD",1769428945294,0.73524704,122.94,122.9,2.07957993]
["bitfinex","SOLUSD",1769428947787,0.73524704,122.93,122.9,2.07957993]
["bitfinex","SOLUSD",1769428950497,0.73524704,122.93,122.89,8.13734115]
["bitfinex","SOLUSD",1769428950697,0.73524704,122.93,122.9,2.07957993]
["bitfinex","SOLUSD",1769428951584,2.81482697,122.93,122.87,70.33837377]
["bitfinex","SOLUSD",1769428951785,0.73524704,122.92,122.88,2.07957993]
["bitfinex","SOLUSD",1769428953810,0.73524704,122.92,122.88,10.21751271]
["bitfinex","SOLUSD",1769428953999,0.73524704,122.92,122.89,2.07957993]
["bitfinex","SOLUSD",1769428954398,0.73524704,122.92,122.87,70.33850619]
["bitfinex","SOLUSD",1769428954581,0.73524704,122.92,122.89,2.07957993]
["bitfinex","SOLUSD",1769428957584,0.73524704,122.92,122.87,70.33850619]
["bitfinex","SOLUSD",1769428957785,0.73524704,122.92,122.88,2.07957993]
["bitfinex","SOLUSD",1769428960509,0.73524704,122.92,122.89,2.07957993]
["bitfinex","SOLUSD",1769428962005,0.73524704,122.92,122.87,62.2]
["bitfinex","SOLUSD",1769428962206,0.73524704,122.92,122.88,2.07957993]
["bitfinex","SOLUSD",1769428964303,0.73524704,122.92,122.87,70.33857145]
["bitfinex","SOLUSD",1769428964501,0.73524704,122.92,122.88,2.07957993]
["bitfinex","SOLUSD",1769428966207,0.73524704,122.92,122.89,2.07957993]
["bitfinex","SOLUSD",1769428967623,0.73524704,122.92,122.87,70.33857145]
["bitfinex","SOLUSD",1769428967839,0.73524704,122.92,122.89,2.07957993]
["bitfinex","SOLUSD",1769428968635,30.0,122.9,122.89,2.07957993]
["bitfinex","SOLUSD",1769428969544,29.5,122.9,122.89,2.07957993]
["bitfinex","SOLUSD",1769428974740,29.5,122.9,122.88,2.07957993]
["bitfinex","SOLUSD",1769428975842,29.5,122.9,122.89,2.07957993]
["bitfinex","SOLUSD",1769428976945,0.73524704,122.93,122.9,2.07957993]
["bitfinex","SOLUSD",1769428977541,0.73524704,122.93,122.89,2.07957993]
["bitfinex","SOLUSD",1769428978845,0.73524704,122.93,122.89,10.21692238]
["bitfinex","SOLUSD",1769428980127,0.73524704,122.93,122.89,2.07957993]
["bitfinex","SOLUSD",1769428980449,0.73524704,122.92,122.88,2.07957993]
["bitfinex","SOLUSD",1769428980851,0.73524704,122.92,122.88,64.27957993]
["bitfinex","SOLUSD",1769428983333,0.73524704,122.92,122.89,2.07957993]
["bitfinex","SOLUSD",1769428988043,0.73524704,122.92,122.88,72.41745139]
["bitfinex","SOLUSD",1769428989355,0.73524704,122.92,122.88,62.2]
["bitfinex","SOLUSD",1769428989657,0.73524704,122.91,122.88,62.2]
["bitfinex","SOLUSD",1769428990958,0.73524704,122.9,122.88,62.2]
["bitfinex","SOLUSD",1769428991139,0.73524704,122.9,122.86,64.27957993]
["bitfinex","SOLUSD",1769428991846,0.73524704,122.89,122.86,62.2]
["bitfinex","SOLUSD",1769428992038,0.73524704,122.89,122.85,10.21921746]
["bitfinex","SOLUSD",1769428993658,0.73524704,122.89,122.85,10.21930722]
["bitfinex","SOLUSD",1769428994763,0.73524704,122.89,122.85,8.13963753]
["bitfinex","SOLUSD",1769428995055,0.73524704,122.89,122.86,2.07966969]
["bitfinex","SOLUSD",1769428995248,0.73524704,122.9,122.87,2.07966969]
["bitfinex","SOLUSD",1769428999565,0.73524704,122.9,122.86,2.07966969]
["bitfinex","SOLUSD",1769429000842,0.73524704,122.89,122.85,64.27966969]
["bitfinex","SOLUSD",1769429001439,0.73524704,122.88,122.85,62.2]
["bitfinex","SOLUSD",1769429001862,0.73524704,122.88,122.85,70.33997983]
["bitfinex","SOLUSD",1769429003564,0.73524704,122.88,122.85,72.41964952]
["bitfinex","SOLUSD",1769429004168,0.73524704,122.88,122.85,10.21964952]
["bitfinex","SOLUSD",1769429005569,0.73524704,122.88,122.85,8.13997983]
["bitfinex","SOLUSD",1769429009682,0.73524704,122.88,122.85,10.21964952]
["bitfinex","SOLUSD",1769429010162,0.73524704,122.88,122.85,72.41964952]
["bitfinex","SOLUSD",1769429011773,8.13574605,122.92,122.86,2.07966969]
["bitfinex","SOLUSD",1769429011774,0.73524704,122.89,122.86,2.07966969]
["bitfinex","SOLUSD",1769429011949,0.73524704,122.89,122.85,70.33997983]
["bitfinex","SOLUSD",1769429012148,0.73524704,122.89,122.85,72.41964952]
["bitfinex","SOLUSD",1769429014170,0.73524704,122.89,122.85,64.27966969]
["bitfinex","SOLUSD",1769429014372,0.73524704,122.88,122.85,64.27966969]
["bitfinex","SOLUSD",1769429014750,0.73524704,122.88,122.85,72.4196556]
["bitfinex","SOLUSD",1769429017867,0.73524704,122.93,122.87,2.07966969]
["bitfinex","SOLUSD",1769429018071,0.73524704,122.92,122.88,2.07966969]
["bitfinex","SOLUSD",1769429018371,0.73524704,122.91,122.87,2.07966969]
["bitfinex","SOLUSD",1769429019254,0.73524704,122.92,122.89,2.07966969]
["bitfinex","SOLUSD",1769429019773,0.73524704,122.92,122.89,10.21657442]
["bitfinex","SOLUSD",1769429020561,0.73524704,122.92,122.89,8.13690473]
["bitfinex","SOLUSD",1769429020861,0.73524704,122.92,122.89,10.21657442]
["bitfinex","SOLUSD",1769429024095,0.73524704,122.92,122.86,28.48770958]
["bitfinex","SOLUSD",1769429024282,0.73524704,122.92,122.89,2.07966969]
["bitfinex","SOLUSD",1769429027789,0.73524704,122.92,122.89,64.27966969]
["bitfinex","SOLUSD",1769429027966,0.73524704,122.92,122.89,62.2]
["bitfinex","SOLUSD",1769429033687,0.73524704,122.92,122.88,64.27966969]
["bitfinex","SOLUSD",1769429036182,0.73524704,122.92,122.88,62.2]
["bitfinex","SOLUSD",1769429038588,0.73524704,122.92,122.88,64.27966969]
["bitfinex","SOLUSD",1769429041267,0.73524704,122.91,122.88,62.2]
["bitfinex","SOLUSD",1769429044392,0.73524704,122.9,122.88,62.2]
["bitfinex","SOLUSD",1769429044584,0.73524704,122.89,122.85,72.41929763]
["bitfinex","SOLUSD",1769429045588,0.73524704,122.88,122.85,62.2]
["bitfinex","SOLUSD",1769429046985,0.73524704,122.87,122.85,62.2]
["bitfinex","SOLUSD",1769429048304,0.73524704,122.86,122.83,2.07966969]
["bitfinex","SOLUSD",1769429048506,0.73524704,122.86,122.83,62.2]
["bitfinex","SOLUSD",1769429049390,0.73524704,122.86,122.83,72.42091793]
["bitfinex","SOLUSD",1769429053692,0.73524704,122.86,122.83,72.42187713]
["bitfinex","SOLUSD",1769429054805,0.73524704,122.86,122.83,62.2]
["bitfinex","SOLUSD",1769429055105,0.73524704,122.86,122.82,10.22226975]
["bitfinex","SOLUSD",1769429055106,0.73524704,122.85,122.82,72.42226975]
["bitfinex","SOLUSD",1769429055487,0.73524704,122.85,122.82,62.2]
["bitfinex","SOLUSD",1769429056205,0.73524704,122.84,122.81,10.22286859]
["bitfinex","SOLUSD",1769429057301,0.73524704,122.84,122.81,10.22318708]
["bitfinex","SOLUSD",1769429057507,0.73524704,122.84,122.81,2.08062889]
["bitfinex","SOLUSD",1769429058008,0.73524704,122.85,122.81,10.22290214]
["bitfinex","SOLUSD",1769429060089,0.73524704,122.85,122.81,72.42290214]
["bitfinex","SOLUSD",1769429062208,0.73524704,122.84,122.81,62.2]
["bitfinex","SOLUSD",1769429062595,0.73524704,122.84,122.81,64.28062889]
["bitfinex","SOLUSD",1769429062792,0.73524704,122.84,122.81,72.42323396]
["bitfinex","SOLUSD",1769429063602,0.73524704,122.84,122.81,70.34260507]
["bitfinex","SOLUSD",1769429063810,0.73524704,122.84,122.81,72.42323396]
["bitfinex","SOLUSD",1769429067718,0.73524704,122.84,122.82,2.08062889]
["bitfinex","SOLUSD",1769429069812,0.73524704,122.84,122.81,72.42323396]
["bitfinex","SOLUSD",1769429070315,0.73524704,122.84,122.81,62.2]
["bitfinex","SOLUSD",1769429071814,0.73524704,122.84,122.8,10.22358074]
["bitfinex","SOLUSD",1769429071815,0.73524704,122.84,122.8,72.42358074]
["bitfinex","SOLUSD",1769429074715,0.73524704,122.84,122.81,2.08062889]
["bitfinex","SOLUSD",1769429075818,0.73524704,122.84,122.8,72.42358074]
["bitfinex","SOLUSD",1769429079120,0.73524704,122.84,122.81,2.08062889]
["bitfinex","SOLUSD",1769429081923,0.73524704,122.84,122.8,72.42358074]
["bitfinex","SOLUSD",1769429087027,0.73524704,122.84,122.8,70.34295185]
["bitfinex","SOLUSD",1769429087327,0.73524704,122.84,122.8,72.42358074]
["bitfinex","SOLUSD",1769429087502,0.73524704,122.84,122.8,72.42362486]
["bitfinex","SOLUSD",1769429092729,0.73524704,122.84,122.8,70.34299597]
["bitfinex","SOLUSD",1769429092914,0.73524704,122.84,122.8,2.08062889]
["bitfinex","SOLUSD",1769429094635,0.73524704,122.84,122.8,10.2238031]
["bitfinex","SOLUSD",1769429097935,0.73524704,122.84,122.81,2.08062889]
["bitfinex","SOLUSD",1769429099622,0.73524704,122.84,122.79,70.34398566]
["bitfinex","SOLUSD",1769429099623,0.73524704,122.84,122.8,10.22372152]
["bitfinex","SOLUSD",1769429100545,0.73524704,122.83,122.8,8.14309263]
["bitfinex","SOLUSD",1769429101447,0.73524704,122.83,122.8,10.22372152]
["bitfinex","SOLUSD",1769429101625,0.73524704,122.83,122.81,2.08062889]
["bitfinex","SOLUSD",1769429102143,0.73524704,122.84,122.81,2.08062889]
["bitfinex","SOLUSD",1769429102323,0.73524704,122.84,122.8,10.22372152]
["bitfinex","SOLUSD",1769429103947,0.73524704,122.84,122.8,72.42372152]
["bitfinex","SOLUSD",1769429112950,0.73524704,122.84,122.82,2.08062889]
["bitfinex","SOLUSD",1769429113156,0.73524704,122.86,122.82,2.08062889]
["bitfinex","SOLUSD",1769429114266,0.73524704,122.86,122.82,10.22246566]
["bitfinex","SOLUSD",1769429115674,0.73524704,122.86,122.82,10.22269295]
["bitfinex","SOLUSD",1769429116951,0.73524704,122.86,122.84,2.08085618]
["bitfinex","SOLUSD",1769429117274,0.73524704,122.88,122.84,2.08085618]
["bitfinex","SOLUSD",1769429117665,0.73524704,122.89,122.86,2.08085618]
["bitfinex","SOLUSD",1769429118577,0.73524704,122.89,122.85,2.08085618]
["bitfinex","SOLUSD",1769429119072,0.73524704,122.89,122.85,10.22050163]
["bitfinex","SOLUSD",1769429119248,8.13545868,122.92,122.84,8.14045279]
["bitfinex","SOLUSD",1769429119249,0.73524704,122.87,122.84,8.14045279]
["bitfinex","SOLUSD",1769429124979,0.73524704,122.88,122.85,2.08085618]
["bitfinex","SOLUSD",1769429129581,0.73524704,122.88,122.84,10.22114549]
["bitfinex","SOLUSD",1769429129885,0.73524704,122.88,122.85,10.2207299]
["bitfinex","SOLUSD",1769429130779,0.73524704,122.88,122.85,2.08085618]
["bitfinex","SOLUSD",1769429131080,0.73524704,122.88,122.84,10.22120714]
["bitfinex","SOLUSD",1769429131274,0.73524704,122.87,122.84,8.14035096]
["bitfinex","SOLUSD",1769429133299,0.73524704,122.87,122.84,72.42120714]
["bitfinex","SOLUSD",1769429135570,0.73524704,122.87,122.85,2.08085618]
["bitfinex","SOLUSD",1769429139385,0.73524704,122.87,122.84,72.42120714]
["bitfinex","SOLUSD",1769429141587,0.73524704,122.87,122.84,62.2]
["bitfinex","SOLUSD",1769429141770,0.73524704,122.86,122.84,62.2]
["bitfinex","SOLUSD",1769429141977,0.73524704,122.86,122.82,71.68733513]
["bitfinex","SOLUSD",1769429142588,0.73524704,122.86,122.82,72.16780989]
["bitfinex","SOLUSD",1769429149092,0.73524704,122.86,122.83,2.08085618]
["bitfinex","SOLUSD",1769429155581,0.73524704,122.86,122.83,2.5804271]
["bitfinex","SOLUSD",1769429160206,0.73524704,122.86,122.83,2.08085618]
["bitfinex","SOLUSD",1769429161911,0.73524704,122.86,122.84,2.5877384]
["bitfinex","SOLUSD",1769429162878,0.73524704,122.86,122.84,2.08085618]
["bitfinex","SOLUSD",1769429163694,0.55549208,122.87,122.85,2.08085618]
["bitfinex","SOLUSD",1769429164206,0.55549208,122.87,122.86,2.08085618]
["bitfinex","SOLUSD",1769429165805,0.55549208,122.87,122.85,2.08085618]
["bitfinex","SOLUSD",1769429168807,0.55549208,122.85,122.81,2.08085618]
["bitfinex","SOLUSD",1769429169110,0.55549208,122.84,122.8,64.06037438]
["bitfinex","SOLUSD",1769429169710,0.55549208,122.84,122.81,2.08085618]
["bitfinex","SOLUSD",1769429171088,0.55549208,122.83,122.79,10.22453084]
["bitfinex","SOLUSD",1769429172106,0.55549208,122.83,122.79,2.08085618]
["bitfinex","SOLUSD",1769429172809,0.55549208,122.83,122.79,10.22480541]
["bitfinex","SOLUSD",1769429173007,0.55549208,122.82,122.79,2.08085618]
["bitfinex","SOLUSD",1769429173409,0.55549208,122.81,122.77,10.22582769]
["bitfinex","SOLUSD",1769429173615,0.55549208,122.81,122.77,10.74583879]
["bitfinex","SOLUSD",1769429174185,0.55549208,122.81,122.78,2.08085618]
["bitfinex","SOLUSD",1769429174693,0.55549208,122.81,122.77,8.66498261]
["bitfinex","SOLUSD",1769429174896,0.55549208,122.81,122.78,2.08085618]
["bitfinex","SOLUSD",1769429176522,0.55549208,122.81,122.79,2.08085618]
["bitfinex","SOLUSD",1769429177104,0.55549208,122.81,122.78,2.08085618]
["bitfinex","SOLUSD",1769429177824,0.55549208,122.81,122.78,2.08244318]
["bitfinex","SOLUSD",1769429179829,0.55549208,122.81,122.79,2.08244318]
["bitfinex","SOLUSD",1769429180417,0.55549208,122.81,122.8,2.08244318]
["bitfinex","SOLUSD",1769429180719,0.55549208,122.81,122.79,2.08244318]
["bitfinex","SOLUSD",1769429181224,0.57161951,122.82,122.8,2.08244318]
["bitfinex","SOLUSD",1769429181609,24.68244318,122.86,122.81,2.08244318]
["bitfinex","SOLUSD",1769429181916,22.6,122.86,122.82,2.08244318]
["bitfinex","SOLUSD",1769429182130,24.68244318,122.86,122.82,2.08244318]
["bitfinex","SOLUSD",1769429183723,0.57161951,122.85,122.82,2.08244318]
["bitfinex","SOLUSD",1769429184823,0.57161951,122.83,122.8,2.08244318]
["bitfinex","SOLUSD",1769429185020,0.57161951,122.83,122.79,2.08244318]
["bitfinex","SOLUSD",1769429185525,0.57161951,122.82,122.79,2.08244318]
["bitfinex","SOLUSD",1769429185709,0.57161951,122.82,122.78,2.08244318]
["bitfinex","SOLUSD",1769429188229,0.57161951,122.82,122.79,2.08244318]
["bitfinex","SOLUSD",1769429190347,0.57161951,122.79,122.76,0.2]
["bitfinex","SOLUSD",1769429190626,0.57161951,122.79,122.77,2.08244318]
["bitfinex","SOLUSD",1769429191334,0.57161951,122.79,122.78,2.08244318]
["bitfinex","SOLUSD",1769429191825,0.57161951,122.79,122.77,2.08244318]
["bitfinex","SOLUSD",1769429192206,5.34408856,122.82,122.78,2.08244318]
["bitfinex","SOLUSD",1769429192397,5.34408856,122.82,122.79,2.08244318]
["bitfinex","SOLUSD",1769429193507,2.08244318,122.8,122.76,0.2]
["bitfinex","SOLUSD",1769429194118,2.08244318,122.79,122.76,0.2]
["bitfinex","SOLUSD",1769429194308,0.57161951,122.78,122.76,0.2]
["bitfinex","SOLUSD",1769429196404,0.57161951,122.78,122.75,0.2]
["bitfinex","SOLUSD",1769429196609,0.57161951,122.78,122.74,2.08244318]
["bitfinex","SOLUSD",1769429196610,0.49280822,122.77,122.74,2.08244318]
["bitfinex","SOLUSD",1769429197629,0.49280822,122.77,122.72,63.05286656]
["bitfinex","SOLUSD",1769429197950,0.49280822,122.77,122.73,2.08244318]
["bitfinex","SOLUSD",1769429198147,0.49280822,122.77,122.73,2.73530974]
["bitfinex","SOLUSD",1769429198435,0.49280822,122.77,122.74,0.65286656]
["bitfinex","SOLUSD",1769429199014,2.08244318,122.77,122.73,2.08244318]
["bitfinex","SOLUSD",1769429199220,2.08244318,122.78,122.73,2.73530974]
["bitfinex","SOLUSD",1769429200311,30.04653174,122.79,122.74,2.73530974]
["bitfinex","SOLUSD",1769429200740,22.62,122.79,122.75,2.73530974]
["bitfinex","SOLUSD",1769429200909,24.70244318,122.79,122.74,0.65286656]
["bitfinex","SOLUSD",1769429201113,2.08244318,122.78,122.74,2.73530974]
["bitfinex","SOLUSD",1769429201838,0.02420547,122.78,122.74,2.73530974]
["bitfinex","SOLUSD",1769429202942,0.02420547,122.78,122.74,0.65286656]
["bitfinex","SOLUSD",1769429203246,2.10664865,122.78,122.74,2.73530974]
["bitfinex","SOLUSD",1769429204425,0.03383564,122.77,122.74,0.65286656]
["bitfinex","SOLUSD",1769429204624,2.11627882,122.77,122.73,2.73530974]
["bitfinex","SOLUSD",1769429204827,0.03383564,122.76,122.73,0.65286656]
["bitfinex","SOLUSD",1769429205016,2.11627882,122.76,122.72,2.93530974]
["bitfinex","SOLUSD",1769429205228,2.11627882,122.76,122.72,0.85286656]
["bitfinex","SOLUSD",1769429206339,2.12569356,122.77,122.73,0.65286656]
["bitfinex","SOLUSD",1769429206534,22.66325038,122.78,122.74,2.73530974]
["bitfinex","SOLUSD",1769429207824,22.66325038,122.78,122.75,2.73530974]
["bitfinex","SOLUSD",1769429209339,22.66325038,122.78,122.75,0.65286656]
["bitfinex","SOLUSD",1769429210434,24.74569356,122.78,122.75,0.65286656]
["bitfinex","SOLUSD",1769429211146,22.66325038,122.78,122.75,0.65286656]
["bitfinex","SOLUSD",1769429211643,22.62,122.78,122.76,0.65286656]
["bitfinex","SOLUSD",1769429212032,0.07453169,122.8,122.77,0.65286656]
["bitfinex","SOLUSD",1769429214942,0.08717731,122.81,122.78,0.65286656]
["bitfinex","SOLUSD",1769429215148,2.16962049,122.81,122.78,0.65286656]
["bitfinex","SOLUSD",1769429215336,2.16962049,122.81,122.77,2.73530974]
["bitfinex","SOLUSD",1769429215764,0.09129535,122.8,122.77,2.73530974]
["bitfinex","SOLUSD",1769429218066,2.17373853,122.8,122.77,0.65286656]
["bitfinex","SOLUSD",1769429218424,2.17373853,122.8,122.76,2.73530974]
["bitfinex","SOLUSD",1769429218865,2.17373853,122.8,122.77,0.65286656]
["bitfinex","SOLUSD",1769429221348,0.11119011,122.79,122.76,2.73530974]
["bitfinex","SOLUSD",1769429221530,0.11119011,122.78,122.75,0.65286656]
["bitfinex","SOLUSD",1769429221955,0.11119011,122.78,122.75,2.73530974]
["bitfinex","SOLUSD",1769429222331,2.19747143,122.79,122.75,2.73530974]
["bitfinex","SOLUSD",1769429222650,2.19747143,122.79,122.76,0.65286656]
["bitfinex","SOLUSD",1769429224239,0.11502825,122.79,122.76,0.65286656]
["bitfinex","SOLUSD",1769429224854,2.20873938,122.81,122.77,0.65286656]
["bitfinex","SOLUSD",1769429225058,22.7462962,122.81,122.78,0.65286656]
["bitfinex","SOLUSD",1769429225429,22.7462962,122.81,122.77,2.08244318]
["bitfinex","SOLUSD",1769429225633,0.1262962,122.8,122.77,2.73530974]
["bitfinex","SOLUSD",1769429227058,0.1262962,122.8,122.77,0.65286656]
["bitfinex","SOLUSD",1769429232240,2.20873938,122.8,122.77,0.65286656]
["bitfinex","SOLUSD",1769429234366,0.15780019,122.78,122.75,0.65286656]
["bitfinex","SOLUSD",1769429234742,2.24024337,122.78,122.75,0.65286656]
["bitfinex","SOLUSD",1769429234951,0.15780019,122.78,122.75,0.65286656]
["bitfinex","SOLUSD",1769429235161,2.24356178,122.79,122.75,0.65286656]
["bitfinex","SOLUSD",1769429236965,2.24356178,122.79,122.76,0.65286656]
["bitfinex","SOLUSD",1769429237762,0.1611186,122.79,122.76,0.65286656]
["bitfinex","SOLUSD",1769429243074,2.27568985,122.78,122.75,0.73966136]
["bitfinex","SOLUSD",1769429243373,2.08356294,122.76,122.73,0.73966136]
["bitfinex","SOLUSD",1769429243877,2.27861666,122.76,122.73,0.73966136]
["bitfinex","SOLUSD",1769429244952,2.28149685,122.77,122.73,0.73966136]
["bitfinex","SOLUSD",1769429248379,2.28149685,122.77,122.74,0.73966136]
["bitfinex","SOLUSD",1769429253080,2.30341084,122.78,122.74,0.73966136]
["bitfinex","SOLUSD",1769429253382,2.30341084,122.77,122.74,0.73966136]
["bitfinex","SOLUSD",1769429253680,0.2198479,122.77,122.74,0.73966136]
["bitfinex","SOLUSD",1769429254180,0.22245571,122.79,122.75,0.73966136]
["bitfinex","SOLUSD",1769429254390,2.30601865,122.79,122.75,0.73966136]
["bitfinex","SOLUSD",1769429255500,2.30601865,122.79,122.75,2.08356294]
["bitfinex","SOLUSD",1769429255680,0.22245571,122.79,122.76,0.73966136]
["bitfinex","SOLUSD",1769429255990,24.93111262,122.8,122.76,0.73966136]
["bitfinex","SOLUSD",1769429258181,22.62,122.8,122.78,0.73966136]
["bitfinex","SOLUSD",1769429259192,22.62,122.8,122.78,2.8232243]
["bitfinex","SOLUSD",1769429259574,22.85496864,122.8,122.78,2.08356294]
["bitfinex","SOLUSD",1769429260394,5.34408856,122.82,122.79,0.73966136]
["bitfinex","SOLUSD",1769429260564,0.23737824,122.83,122.8,2.08356294]
["bitfinex","SOLUSD",1769429262582,0.23737824,122.83,122.8,2.8232243]
["bitfinex","SOLUSD",1769429262787,0.71786301,122.84,122.81,2.8232243]
["bitfinex","SOLUSD",1769429263366,0.71786301,122.84,122.8,2.08356294]
["bitfinex","SOLUSD",1769429263898,0.71786301,122.82,122.8,2.08356294]
["bitfinex","SOLUSD",1769429264394,0.71786301,122.82,122.8,2.8232243]
["bitfinex","SOLUSD",1769429264567,0.5,122.83,122.8,2.8232243]
["bitfinex","SOLUSD",1769429264775,1.21786301,122.83,122.8,2.8232243]
["bitfinex","SOLUSD",1769429267585,0.71786301,122.82,122.8,2.8232243]
["bitfinex","SOLUSD",1769429268089,1.21786301,122.83,122.8,2.8232243]
["bitfinex","SOLUSD",1769429268478,1.21786301,122.83,122.8,0.73966136]
["bitfinex","SOLUSD",1769429269589,0.77647617,122.82,122.79,2.80547924]
["bitfinex","SOLUSD",1769429273097,1.27647617,122.83,122.8,0.7219163]
["bitfinex","SOLUSD",1769429273394,1.27647617,122.83,122.8,2.80547924]
["bitfinex","SOLUSD",1769429274194,1.27647617,122.83,122.81,0.7219163]
["bitfinex","SOLUSD",1769429274397,0.77647617,122.84,122.82,0.7219163]
["bitfinex","SOLUSD",1769429274786,0.77647617,122.84,122.81,2.80547924]
["bitfinex","SOLUSD",1769429276098,0.77647617,122.84,122.81,0.7219163]
["bitfinex","SOLUSD",1769429279405,0.77647617,122.83,122.8,0.7219163]
["bitfinex","SOLUSD",1769429280676,1.27647617,122.82,122.8,0.7219163]
["bitfinex","SOLUSD",1769429283294,0.77647617,122.82,122.8,0.7219163]
["bitfinex","SOLUSD",1769429283495,2.86003911,122.84,122.8,0.7219163]
["bitfinex","SOLUSD",1769429283811,0.77647617,122.83,122.8,0.7219163]
["bitfinex","SOLUSD",1769429285005,2.86003911,122.83,122.8,0.7219163]
["bitfinex","SOLUSD",1769429285205,0.77647617,122.82,122.78,2.80547924]
["bitfinex","SOLUSD",1769429285405,2.86003911,122.8,122.77,0.7219163]
["bitfinex","SOLUSD",1769429285607,0.77647617,122.79,122.76,0.7219163]
["bitfinex","SOLUSD",1769429285997,2.86003911,122.79,122.76,0.7219163]
["bitfinex","SOLUSD",1769429286198,0.77647617,122.78,122.76,0.7219163]
["bitfinex","SOLUSD",1769429286508,0.77647617,122.78,122.75,0.7219163]
["bitfinex","SOLUSD",1769429286706,27.96408856,122.8,122.73,0.7219163]
["bitfinex","SOLUSD",1769429286707,0.77647617,122.76,122.73,0.7219163]
["bitfinex","SOLUSD",1769429287022,2.86003911,122.76,122.73,0.7219163]
["bitfinex","SOLUSD",1769429287495,27.96408856,122.8,122.72,0.9219163]
["bitfinex","SOLUSD",1769429287496,2.86003911,122.75,122.72,0.9219163]
["bitfinex","SOLUSD",1769429287690,2.08356294,122.74,122.72,0.9219163]
["bitfinex","SOLUSD",1769429288095,2.86003911,122.75,122.72,0.9219163]
["bitfinex","SOLUSD",1769429290813,2.86003911,122.74,122.72,0.2]
["bitfinex","SOLUSD",1769429291103,2.08356294,122.73,122.72,0.2]
["bitfinex","SOLUSD",1769429291310,2.86003911,122.74,122.72,0.2]
["bitfinex","SOLUSD",1769429292297,2.08356294,122.73,122.71,0.7219163]
["bitfinex","SOLUSD",1769429292810,2.86003911,122.73,122.7,3.5e-06]
["bitfinex","SOLUSD",1769429293201,0.77647617,122.73,122.7,3.5e-06]
["bitfinex","SOLUSD",1769429294823,2.86003911,122.74,122.71,0.7219163]
["bitfinex","SOLUSD",1769429295811,0.77647617,122.73,122.71,0.7219163]
["bitfinex","SOLUSD",1769429296014,2.86003911,122.73,122.7,0.7219198]
["bitfinex","SOLUSD",1769429296213,0.77647617,122.72,122.7,3.5e-06]
["bitfinex","SOLUSD",1769429296804,0.77647617,122.72,122.7,0.7219198]
["bitfinex","SOLUSD",1769429296993,3.36003911,122.73,122.7,0.7219198]
["bitfinex","SOLUSD",1769429297200,0.5,122.73,122.71,0.7219163]
["bitfinex","SOLUSD",1769429297909,0.5,122.73,122.72,0.81252992]
["bitfinex","SOLUSD",1769429299222,0.77647617,122.74,122.72,0.81252992]
["bitfinex","SOLUSD",1769429299706,0.82977232,122.75,122.72,0.81252992]
["bitfinex","SOLUSD",1769429300107,0.82977232,122.73,122.7,0.83647553]
["bitfinex","SOLUSD",1769429301320,0.5,122.72,122.7,0.83647553]
["bitfinex","SOLUSD",1769429306635,0.82977232,122.73,122.7,0.83647553]
["bitfinex","SOLUSD",1769429307327,0.82977232,122.73,122.71,0.83647203]
["bitfinex","SOLUSD",1769429308032,13.48975131,122.77,122.71,0.83647203]
["bitfinex","SOLUSD",1769429308033,2.91474964,122.75,122.71,0.83647203]
["bitfinex","SOLUSD",1769429308833,0.82977232,122.74,122.71,0.83647203]
["bitfinex","SOLUSD",1769429309127,0.82977232,122.75,122.72,0.83647203]
["bitfinex","SOLUSD",1769429309310,0.82977232,122.75,122.73,0.83647203]
["bitfinex","SOLUSD",1769429309711,8.2588382,122.77,122.73,0.83647203]
["bitfinex","SOLUSD",1769429310132,2.91474964,122.76,122.73,0.83647203]
["bitfinex","SOLUSD",1769429310922,0.5,122.75,122.73,0.83647203]
["bitfinex","SOLUSD",1769429313332,1.32977232,122.75,122.72,0.83647203]
["bitfinex","SOLUSD",1769429314637,3.41474964,122.75,122.72,0.84654907]
["bitfinex","SOLUSD",1769429315037,1.32977232,122.75,122.72,0.84654907]
["bitfinex","SOLUSD",1769429315735,0.81896264,122.74,122.71,0.84654907]
["bitfinex","SOLUSD",1769429317339,3.40393996,122.75,122.71,0.84654907]
["bitfinex","SOLUSD",1769429317731,1.31896264,122.75,122.72,0.84654907]
["bitfinex","SOLUSD",1769429319022,0.5,122.75,122.73,0.84654907]
["bitfinex","SOLUSD",1769429319216,0.5,122.75,122.74,0.84654907]
["bitfinex","SOLUSD",1769429319415,0.81896264,122.77,122.74,0.84654907]
["bitfinex","SOLUSD",1769429320213,2.90393996,122.77,122.74,0.84654907]
["bitfinex","SOLUSD",1769429320413,0.81896264,122.77,122.74,0.84654907]
["bitfinex","SOLUSD",1769429321042,0.5,122.76,122.74,0.84654907]
["bitfinex","SOLUSD",1769429322741,0.81896264,122.75,122.71,2.93152639]
["bitfinex","SOLUSD",1769429322920,2.90393996,122.75,122.71,2.93152639]
["bitfinex","SOLUSD",1769429323423,2.90393996,122.75,122.72,0.84654907]
["bitfinex","SOLUSD",1769429323946,0.81896264,122.74,122.71,0.84654907]
["bitfinex","SOLUSD",1769429325349,2.90393996,122.74,122.71,0.84654907]
["bitfinex","SOLUSD",1769429327036,0.81896264,122.72,122.7,30.0000035]
["bitfinex","SOLUSD",1769429327236,2.90393996,122.73,122.7,30.84655257]
["bitfinex","SOLUSD",1769429327746,0.81896264,122.73,122.7,30.84655257]
["bitfinex","SOLUSD",1769429328531,0.85904187,122.72,122.7,30.0000035]
["bitfinex","SOLUSD",1769429329227,2.94401919,122.71,122.68,1.05566286]
["bitfinex","SOLUSD",1769429329643,1.35904187,122.71,122.68,1.05566286]
["bitfinex","SOLUSD",1769429330731,0.85904187,122.7,122.68,0.2]
["bitfinex","SOLUSD",1769429330930,0.85904187,122.7,122.68,1.05566286]
["bitfinex","SOLUSD",1769429331249,1.35904187,122.71,122.68,1.05566286]
["bitfinex","SOLUSD",1769429332349,1.35904187,122.71,122.68,3.14064018]
["bitfinex","SOLUSD",1769429332535,0.85904187,122.71,122.68,3.14064018]
["bitfinex","SOLUSD",1769429333150,0.85904187,122.71,122.68,1.05566286]
["bitfinex","SOLUSD",1769429338653,0.85904187,122.71,122.69,2.08497732]
["bitfinex","SOLUSD",1769429341155,0.85904187,122.72,122.7,2.94064018]
["bitfinex","SOLUSD",1769429342058,0.85904187,122.74,122.71,2.94064018]
["bitfinex","SOLUSD",1769429342736,0.5,122.73,122.71,2.94064018]
["bitfinex","SOLUSD",1769429342937,1.35904187,122.73,122.71,2.94064018]
["bitfinex","SOLUSD",1769429343152,1.35904187,122.73,122.71,2.08497732]
["bitfinex","SOLUSD",1769429343650,0.5,122.73,122.71,2.94064018]
["bitfinex","SOLUSD",1769429343857,0.85904187,122.74,122.72,2.94064018]
["bitfinex","SOLUSD",1769429344758,23.47904187,122.76,122.73,2.08497732]
["bitfinex","SOLUSD",1769429345256,0.85904187,122.75,122.73,2.08497732]
["bitfinex","SOLUSD",1769429345454,0.85904187,122.75,122.72,2.94064018]
["bitfinex","SOLUSD",1769429346052,0.85904187,122.74,122.7,11.09028539]
["bitfinex","SOLUSD",1769429346236,0.85904187,122.74,122.71,2.08497732]
["bitfinex","SOLUSD",1769429346436,0.85904187,122.74,122.71,2.94064018]
["bitfinex","SOLUSD",1769429350357,0.85904187,122.74,122.71,0.85566286]
["bitfinex","SOLUSD",1769429350660,0.85904187,122.74,122.71,2.94064018]
["bitfinex","SOLUSD",1769429350865,0.85904187,122.74,122.71,0.85566286]
["bitfinex","SOLUSD",1769429353158,0.85904187,122.74,122.71,2.94064018]
["bitfinex","SOLUSD",1769429354060,0.85904187,122.74,122.71,0.85566286]
["bitfinex","SOLUSD",1769429356965,0.85904187,122.74,122.71,2.94064018]
["bitfinex","SOLUSD",1769429359167,0.85904187,122.74,122.71,0.85566286]
["bitfinex","SOLUSD",1769429359871,0.85904187,122.74,122.7,2.92753904]
["bitfinex","SOLUSD",1769429360170,0.85904187,122.74,122.71,0.84244245]
["bitfinex","SOLUSD",1769429364771,0.85904187,122.74,122.7,10.23497489]
["bitfinex","SOLUSD",1769429364772,0.84860241,122.73,122.69,0.84244245]
["bitfinex","SOLUSD",1769429364980,0.84860241,122.72,122.69,0.84244245]
["bitfinex","SOLUSD",1769429367281,0.84860241,122.72,122.68,65.32753904]
["bitfinex","SOLUSD",1769429367776,0.84860241,122.72,122.68,3.12753904]
["bitfinex","SOLUSD",1769429367975,0.84860241,122.72,122.69,0.84244245]
["bitfinex","SOLUSD",1769429373380,0.84860241,122.71,122.68,1.04244245]
["bitfinex","SOLUSD",1769429373682,0.84860241,122.7,122.68,1.04244245]
["bitfinex","SOLUSD",1769429378180,0.84860241,122.71,122.68,1.04244245]
["bitfinex","SOLUSD",1769429380884,0.84860241,122.73,122.7,2.92753904]
["bitfinex","SOLUSD",1769429381075,29.94683202,122.74,122.71,2.92753904]
["bitfinex","SOLUSD",1769429381279,29.94683202,122.74,122.71,1.57745861]
["bitfinex","SOLUSD",1769429383089,29.09822961,122.74,122.72,2.92753904]
["bitfinex","SOLUSD",1769429383284,29.09822961,122.74,122.72,0.84244245]
["bitfinex","SOLUSD",1769429383488,0.84860241,122.73,122.71,0.84244245]
["bitfinex","SOLUSD",1769429385290,0.84860241,122.73,122.69,8.99262814]
["bitfinex","SOLUSD",1769429385596,0.84860241,122.72,122.69,0.84244245]
["bitfinex","SOLUSD",1769429386090,29.94683202,122.74,122.71,0.84244245]
["bitfinex","SOLUSD",1769429386295,29.94683202,122.74,122.71,2.92753904]
["bitfinex","SOLUSD",1769429387289,29.94683202,122.74,122.71,0.84244245]
["bitfinex","SOLUSD",1769429388193,29.94683202,122.74,122.72,0.84244245]
["bitfinex","SOLUSD",1769429388495,29.94683202,122.74,122.71,2.99163143]
["bitfinex","SOLUSD",1769429391996,29.94683202,122.74,122.7,8.14990219]
["bitfinex","SOLUSD",1769429391997,0.86510781,122.73,122.7,0.90653484]
["bitfinex","SOLUSD",1769429396596,0.86510781,122.73,122.69,11.1421439]
["bitfinex","SOLUSD",1769429396781,0.86510781,122.73,122.7,2.08509659]
["bitfinex","SOLUSD",1769429397888,0.86510781,122.73,122.69,11.1421439]
["bitfinex","SOLUSD",1769429398088,0.86510781,122.73,122.7,0.90653484]
["bitfinex","SOLUSD",1769429399401,0.86510781,122.71,122.68,1.10653484]
["bitfinex","SOLUSD",1769429400295,0.86510781,122.7,122.68,0.2]
["bitfinex","SOLUSD",1769429401511,0.86510781,122.7,122.68,1.10653484]
["bitfinex","SOLUSD",1769429402114,0.86510781,122.71,122.68,1.10653484]
["bitfinex","SOLUSD",1769429403085,0.86510781,122.71,122.68,3.19163143]
["bitfinex","SOLUSD",1769429404699,0.86510781,122.71,122.68,1.10653484]
["bitfinex","SOLUSD",1769429408902,2.08509659,122.71,122.68,1.10653484]
["bitfinex","SOLUSD",1769429409107,2.9502044,122.71,122.68,1.10653484]
["bitfinex","SOLUSD",1769429409612,0.86510781,122.71,122.68,1.10653484]
["bitfinex","SOLUSD",1769429411821,0.86510781,122.7,122.68,0.2]
["bitfinex","SOLUSD",1769429412815,2.9502044,122.7,122.68,0.2]
["bitfinex","SOLUSD",1769429413005,0.86510781,122.7,122.68,1.10653484]
["bitfinex","SOLUSD",1769429415513,0.86510781,122.71,122.68,1.10653484]
["bitfinex","SOLUSD",1769429422131,2.95139258,122.71,122.68,1.10653484]
["bitfinex","SOLUSD",1769429426636,0.86510781,122.71,122.68,1.10653484]
["bitfinex","SOLUSD",1769429429837,0.86270574,122.7,122.68,1.10653484]
["bitfinex","SOLUSD",1769429430750,0.86270574,122.7,122.68,0.2]
["bitfinex","SOLUSD",1769429432016,2.94899051,122.7,122.68,0.2]
["bitfinex","SOLUSD",1769429432220,0.86270574,122.69,122.68,0.2]
["bitfinex","SOLUSD",1769429433151,0.86270574,122.7,122.68,0.2]
["bitfinex","SOLUSD",1769429437442,2.94899051,122.7,122.68,0.2]
["bitfinex","SOLUSD",1769429438241,0.86270574,122.68,122.65,1.02791196]
["bitfinex","SOLUSD",1769429442844,0.86270574,122.68,122.66,0.82791196]
["bitfinex","SOLUSD",1769429444749,0.86270574,122.69,122.66,0.82791196]
["bitfinex","SOLUSD",1769429445748,0.86270574,122.68,122.66,0.82791196]
["bitfinex","SOLUSD",1769429446330,0.86270574,122.69,122.66,0.82791196]
["bitfinex","SOLUSD",1769429446645,0.86270574,122.7,122.67,0.82791196]
["bitfinex","SOLUSD",1769429447847,24.72628477,122.71,122.67,0.82791196]
["bitfinex","SOLUSD",1769429448024,23.50270574,122.71,122.68,2.91419673]
["bitfinex","SOLUSD",1769429448226,23.50270574,122.71,122.69,0.82791196]
["bitfinex","SOLUSD",1769429448425,23.50270574,122.71,122.68,0.82791196]
["bitfinex","SOLUSD",1769429448735,23.50270574,122.71,122.68,2.91419673]
["bitfinex","SOLUSD",1769429449145,22.64,122.71,122.68,2.91419673]
["bitfinex","SOLUSD",1769429449440,0.85670841,122.7,122.68,2.91419673]
["bitfinex","SOLUSD",1769429452529,23.49670841,122.71,122.68,2.91419673]
["bitfinex","SOLUSD",1769429452725,23.49670841,122.71,122.69,2.08628477]
["bitfinex","SOLUSD",1769429453126,0.85670841,122.72,122.7,0.86896028]
["bitfinex","SOLUSD",1769429453348,0.85670841,122.72,122.7,2.95524505]
["bitfinex","SOLUSD",1769429454850,0.85670841,122.72,122.7,0.86896028]
["bitfinex","SOLUSD",1769429455853,0.85670841,122.73,122.7,0.86896028]
["bitfinex","SOLUSD",1769429456052,0.85670841,122.73,122.7,2.95524505]
["bitfinex","SOLUSD",1769429457033,0.85670841,122.73,122.71,0.86896028]
["bitfinex","SOLUSD",1769429457561,0.85670841,122.73,122.69,2.95524505]
["bitfinex","SOLUSD",1769429457760,0.85670841,122.71,122.68,0.86896028]
["bitfinex","SOLUSD",1769429458053,0.85670841,122.69,122.66,0.86896028]
["bitfinex","SOLUSD",1769429460360,0.85670841,122.68,122.65,1.06896028]
["bitfinex","SOLUSD",1769429460860,2.94299318,122.68,122.65,1.06896028]
["bitfinex","SOLUSD",1769429462550,0.85670841,122.68,122.65,1.06896028]
["bitfinex","SOLUSD",1769429463177,0.85670841,122.69,122.66,0.86896028]
["bitfinex","SOLUSD",1769429463755,2.94299318,122.69,122.66,0.86896028]
["bitfinex","SOLUSD",1769429463938,0.85670841,122.68,122.66,0.86896028]
["bitfinex","SOLUSD",1769429469763,2.94299318,122.69,122.66,0.86896028]
["bitfinex","SOLUSD",1769429469964,2.94299318,122.7,122.66,0.86896028]
["bitfinex","SOLUSD",1769429470167,2.94299318,122.7,122.67,0.86896028]
["bitfinex","SOLUSD",1769429470360,2.08628477,122.7,122.67,0.86896028]
["bitfinex","SOLUSD",1769429474064,2.94299318,122.7,122.67,0.86896028]
["bitfinex","SOLUSD",1769429480974,2.08628477,122.69,122.67,0.86896028]
["bitfinex","SOLUSD",1769429481275,2.94299318,122.7,122.67,0.86896028]
["bitfinex","SOLUSD",1769429483578,2.94340948,122.7,122.67,0.86896028]
["bitfinex","SOLUSD",1769429486579,0.90888288,122.71,122.68,0.85939123]
["bitfinex","SOLUSD",1769429486766,2.08670107,122.71,122.68,0.85939123]
["bitfinex","SOLUSD",1769429487482,2.99558395,122.72,122.68,0.85939123]
["bitfinex","SOLUSD",1769429487879,0.90888288,122.73,122.69,0.85939123]
["bitfinex","SOLUSD",1769429488492,2.99558395,122.73,122.69,0.85939123]
["bitfinex","SOLUSD",1769429488664,0.90888288,122.72,122.69,0.85939123]
["bitfinex","SOLUSD",1769429489574,0.90888288,122.72,122.69,9.00986417]
["bitfinex","SOLUSD",1769429489784,0.90888288,122.72,122.7,0.85939123]
["bitfinex","SOLUSD",1769429491269,29.20437217,122.74,122.71,0.85939123]
["bitfinex","SOLUSD",1769429492378,31.29107324,122.74,122.71,0.85939123]
["bitfinex","SOLUSD",1769429494078,29.20437217,122.74,122.71,0.85939123]
["bitfinex","SOLUSD",1769429494278,31.29107324,122.74,122.71,0.85939123]
["bitfinex","SOLUSD",1769429498298,2.08670107,122.73,122.71,0.85939123]
["bitfinex","SOLUSD",1769429498499,2.99558395,122.73,122.71,0.85939123]
["bitfinex","SOLUSD",1769429498799,28.29548929,122.74,122.71,0.85939123]
["bitfinex","SOLUSD",1769429499092,28.29548929,122.74,122.72,0.85939123]
["bitfinex","SOLUSD",1769429501500,28.29548929,122.74,122.72,9.00794565]
["bitfinex","SOLUSD",1769429501795,28.29548929,122.74,122.73,0.85939123]
["bitfinex","SOLUSD",1769429508179,0.90888288,122.76,122.73,11.09405938]
["bitfinex","SOLUSD",1769429508497,0.94267623,122.77,122.74,2.08670107]
["bitfinex","SOLUSD",1769429509581,0.94267623,122.77,122.75,2.08670107]
["bitfinex","SOLUSD",1769429509800,0.94267623,122.77,122.74,2.08670107]
["bitfinex","SOLUSD",1769429510402,0.94267623,122.77,122.74,10.23383267]
["bitfinex","SOLUSD",1769429510904,0.94267623,122.77,122.74,10.25486289]
["bitfinex","SOLUSD",1769429511892,0.94267623,122.78,122.75,2.11285256]
["bitfinex","SOLUSD",1769429512307,0.94267623,122.78,122.75,10.25935257]
["bitfinex","SOLUSD",1769429512810,0.94267623,122.78,122.75,8.1726515]
["bitfinex","SOLUSD",1769429514709,0.94267623,122.78,122.75,10.25935257]
["bitfinex","SOLUSD",1769429515421,0.94267623,122.78,122.74,10.27481544]
["bitfinex","SOLUSD",1769429517016,3.0293773,122.78,122.74,8.18811437]
["bitfinex","SOLUSD",1769429517202,0.94267623,122.77,122.74,8.18811437]
["bitfinex","SOLUSD",1769429517402,0.94267623,122.77,122.74,10.27481544]
["bitfinex","SOLUSD",1769429518217,0.94267623,122.78,122.75,0.0556154]
["bitfinex","SOLUSD",1769429520327,0.94267623,122.78,122.74,10.29866931]
["bitfinex","SOLUSD",1769429521327,0.94267623,122.78,122.75,2.15629091]
["bitfinex","SOLUSD",1769429521507,0.94267623,122.79,122.76,2.15629091]
["bitfinex","SOLUSD",1769429521712,29.994504,122.8,122.77,0.06958984]
["bitfinex","SOLUSD",1769429522031,29.994504,122.8,122.77,2.15629091]
["bitfinex","SOLUSD",1769429522905,29.994504,122.8,122.77,0.06958984]
["bitfinex","SOLUSD",1769429523107,0.94267623,122.79,122.76,2.165328]
["bitfinex","SOLUSD",1769429523423,0.94267623,122.79,122.76,0.07862693]
["bitfinex","SOLUSD",1769429524712,0.94267623,122.79,122.76,2.165328]
["bitfinex","SOLUSD",1769429527130,0.94267623,122.79,122.76,10.31122785]
["bitfinex","SOLUSD",1769429527733,0.94267623,122.79,122.77,0.09613249]
["bitfinex","SOLUSD",1769429527927,0.94267623,122.79,122.76,8.24627712]
["bitfinex","SOLUSD",1769429528114,0.94267623,122.79,122.76,2.18707834]
["bitfinex","SOLUSD",1769429531539,0.94267623,122.79,122.76,2.08670107]
["bitfinex","SOLUSD",1769429532238,0.94267623,122.79,122.75,10.34589233]
["bitfinex","SOLUSD",1769429533237,0.94267623,122.79,122.76,0.12089796]
["bitfinex","SOLUSD",1769429533545,0.94267623,122.79,122.75,10.35393841]
["bitfinex","SOLUSD",1769429534218,0.94267623,122.79,122.76,0.12485756]
["bitfinex","SOLUSD",1769429535236,0.94267623,122.77,122.74,62.2]
["bitfinex","SOLUSD",1769429535444,0.94267623,122.77,122.73,10.36334409]
["bitfinex","SOLUSD",1769429536513,0.94267623,122.76,122.72,72.56749782]
["bitfinex","SOLUSD",1769429536713,0.94267623,122.75,122.72,70.48079675]
["bitfinex","SOLUSD",1769429537209,0.94267623,122.74,122.7,0.13647778]
["bitfinex","SOLUSD",1769429537415,0.94267623,122.73,122.7,0.13647778]
["bitfinex","SOLUSD",1769429538218,0.94267623,122.73,122.7,2.22317885]
["bitfinex","SOLUSD",1769429539046,0.94267623,122.73,122.71,10.23582247]
["bitfinex","SOLUSD",1769429540536,0.95204518,122.75,122.71,10.39081407]
["bitfinex","SOLUSD",1769429543041,3.03874625,122.75,122.71,10.39081407]
["bitfinex","SOLUSD",1769429543344,0.95204518,122.74,122.71,10.39081407]
["bitfinex","SOLUSD",1769429543725,0.95204518,122.74,122.71,10.38869236]
["bitfinex","SOLUSD",1769429546225,0.95204518,122.74,122.71,8.304113]
["bitfinex","SOLUSD",1769429546547,0.95204518,122.72,122.69,10.4108214]
["bitfinex","SOLUSD",1769429547048,0.95204518,122.72,122.7,2.08457936]
["bitfinex","SOLUSD",1769429547447,0.95204518,122.73,122.7,10.41367787]
["bitfinex","SOLUSD",1769429550270,0.95204518,122.75,122.72,0.18896869]
["bitfinex","SOLUSD",1769429550473,0.95204518,122.76,122.73,0.18896869]
["bitfinex","SOLUSD",1769429550770,0.95204518,122.76,122.73,2.27354805]
["bitfinex","SOLUSD",1769429551165,0.95204518,122.76,122.74,2.08457936]
["bitfinex","SOLUSD",1769429551935,0.95204518,122.77,122.74,2.27987352]
["bitfinex","SOLUSD",1769429553456,0.95204518,122.77,122.73,0.19840137]
["bitfinex","SOLUSD",1769429553754,0.95204518,122.77,122.73,10.430477]
["bitfinex","SOLUSD",1769429555363,0.95204518,122.77,122.73,8.34589764]
["bitfinex","SOLUSD",1769429555534,2.08457936,122.77,122.73,8.14749627]
["bitfinex","SOLUSD",1769429555740,0.95204518,122.76,122.73,10.23207563]
["bitfinex","SOLUSD",1769429556166,0.95204518,122.76,122.73,10.43958517]
["bitfinex","SOLUSD",1769429564666,3.03662454,122.76,122.72,64.28457936]
["bitfinex","SOLUSD",1769429564850,0.95204518,122.75,122.72,62.2]
["bitfinex","SOLUSD",1769429565168,0.95204518,122.74,122.72,62.2]
["bitfinex","SOLUSD",1769429565868,0.95204518,122.73,122.7,8.38269824]
["bitfinex","SOLUSD",1769429567764,0.95204518,122.73,122.7,10.4672776]
["bitfinex","SOLUSD",1769429575673,0.95806519,122.74,122.71,2.34552538]
["bitfinex","SOLUSD",1769429575984,0.95806519,122.74,122.72,2.08457936]
["bitfinex","SOLUSD",1769429578377,0.95806519,122.74,122.72,10.50096435]
["bitfinex","SOLUSD",1769429580086,0.95806519,122.75,122.72,10.50096435]
["bitfinex","SOLUSD",1769429580957,0.95806519,122.75,122.73,2.08457936]
["bitfinex","SOLUSD",1769429582380,0.95806519,122.75,122.73,10.50934576]
["bitfinex","SOLUSD",1769429582760,0.95806519,122.76,122.73,10.50934576]
["bitfinex","SOLUSD",1769429582956,0.95806519,122.76,122.74,2.08457936]
["bitfinex","SOLUSD",1769429583257,0.95806519,122.78,122.74,2.3636578]
["bitfinex","SOLUSD",1769429584672,0.95806519,122.78,122.74,2.08457936]
["bitfinex","SOLUSD",1769429584866,0.95806519,122.77,122.73,10.51366126]
["bitfinex","SOLUSD",1769429586385,0.95806519,122.77,122.74,2.08457936]
["bitfinex","SOLUSD",1769429586770,0.95806519,122.77,122.74,8.14729631]
["bitfinex","SOLUSD",1769429587775,0.95806519,122.77,122.74,10.23187567]
["bitfinex","SOLUSD",1769429597708,0.95806519,122.77,122.74,8.14729631]
["bitfinex","SOLUSD",1769429601005,0.95806519,122.77,122.73,8.4289138]
["bitfinex","SOLUSD",1769429601198,0.95806519,122.77,122.73,10.51349316]
["bitfinex","SOLUSD",1769429603916,0.95806519,122.77,122.73,10.23226843]
["bitfinex","SOLUSD",1769429604213,0.95806519,122.77,122.73,10.55500551]
["bitfinex","SOLUSD",1769429605603,0.95806519,122.77,122.73,10.55455189]
["bitfinex","SOLUSD",1769429607413,0.95806519,122.77,122.74,2.08412574]
["bitfinex","SOLUSD",1769429607917,0.95806519,122.77,122.74,10.56053035]
["bitfinex","SOLUSD",1769429608626,1.06149811,122.78,122.75,0.32920369]
["bitfinex","SOLUSD",1769429609326,1.06149811,122.78,122.74,10.56210282]
["bitfinex","SOLUSD",1769429609624,1.06149811,122.78,122.75,2.08412574]
["bitfinex","SOLUSD",1769429610325,1.06149811,122.78,122.75,2.4164533]
["bitfinex","SOLUSD",1769429612127,1.06149811,122.79,122.77,2.08412574]
["bitfinex","SOLUSD",1769429612314,1.06149811,122.79,122.76,2.08412574]
["bitfinex","SOLUSD",1769429613118,1.06149811,122.79,122.75,10.56601308]
["bitfinex","SOLUSD",1769429613321,1.06149811,122.79,122.76,2.08412574]
["bitfinex","SOLUSD",1769429613526,1.06149811,122.79,122.75,10.56601308]
["bitfinex","SOLUSD",1769429614442,1.06149811,122.79,122.76,2.08412574]
["bitfinex","SOLUSD",1769429616639,1.06149811,122.79,122.76,2.42544006]
["bitfinex","SOLUSD",1769429617231,1.06149811,122.79,122.77,2.08412574]
["bitfinex","SOLUSD",1769429619340,1.06149811,122.79,122.77,10.22914794]
["bitfinex","SOLUSD",1769429619648,30.11332588,122.8,122.77,10.57471714]
["bitfinex","SOLUSD",1769429620320,1.06149811,122.79,122.77,10.22914794]
["bitfinex","SOLUSD",1769429624945,29.05182777,122.8,122.77,10.22914794]
["bitfinex","SOLUSD",1769429625243,30.11332588,122.8,122.77,10.58276765]
["bitfinex","SOLUSD",1769429625419,30.11332588,122.8,122.78,2.43774545]
["bitfinex","SOLUSD",1769429627049,29.05182777,122.8,122.78,10.58213556]
["bitfinex","SOLUSD",1769429627221,29.05182777,122.8,122.79,2.43938398]
["bitfinex","SOLUSD",1769429629952,1.06149811,122.81,122.79,2.43938398]
["bitfinex","SOLUSD",1769429630159,1.06149811,122.81,122.79,10.58336247]
["bitfinex","SOLUSD",1769429630860,1.0592779,122.82,122.79,10.58336247]
["bitfinex","SOLUSD",1769429632253,1.0592779,122.82,122.8,2.08412574]
["bitfinex","SOLUSD",1769429632853,1.0592779,122.82,122.8,10.58738857]
["bitfinex","SOLUSD",1769429633348,1.0592779,122.83,122.81,2.08412574]
["bitfinex","SOLUSD",1769429633754,1.1592779,122.84,122.81,2.44482694]
["bitfinex","SOLUSD",1769429634150,1.1592779,122.84,122.82,10.587389]
["bitfinex","SOLUSD",1769429634745,0.1,122.84,122.82,10.587389]
["bitfinex","SOLUSD",1769429634941,0.1,122.84,122.83,2.08412574]
["bitfinex","SOLUSD",1769429635160,1.1592779,122.85,122.83,2.44629118]
["bitfinex","SOLUSD",1769429635741,1.1592779,122.85,122.84,2.08412574]
["bitfinex","SOLUSD",1769429635742,0.1,122.85,122.84,2.08412574]
["bitfinex","SOLUSD",1769429636137,0.1,122.85,122.84,10.22479653]
["bitfinex","SOLUSD",1769429637357,0.1,122.85,122.83,8.50314585]
["bitfinex","SOLUSD",1769429637564,1.1592779,122.86,122.84,2.08412574]
["bitfinex","SOLUSD",1769429638640,1.1592779,122.86,122.83,10.588727]
["bitfinex","SOLUSD",1769429640038,1.1592779,122.86,122.84,2.08412574]
["bitfinex","SOLUSD",1769429640243,1.1592779,122.86,122.84,2.44982831]
["bitfinex","SOLUSD",1769429640966,1.1592779,122.86,122.84,2.08412574]
["bitfinex","SOLUSD",1769429643365,0.1,122.86,122.85,2.08412574]
["bitfinex","SOLUSD",1769429645170,0.1,122.86,122.84,10.5924324]
["bitfinex","SOLUSD",1769429645465,0.1,122.86,122.85,2.08412574]
["bitfinex","SOLUSD",1769429647162,1.1592779,122.87,122.85,2.08412574]
["bitfinex","SOLUSD",1769429648576,1.1592779,122.87,122.84,8.50830666]
["bitfinex","SOLUSD",1769429648787,1.1592779,122.87,122.84,2.45185837]
["bitfinex","SOLUSD",1769429650899,0.1,122.88,122.86,3.19431707]
["bitfinex","SOLUSD",1769429651097,0.1,122.88,122.86,2.08412574]
["bitfinex","SOLUSD",1769429651382,0.1,122.88,122.87,3.19431707]
["bitfinex","SOLUSD",1769429652255,0.1,122.9,122.88,1.11019133]
["bitfinex","SOLUSD",1769429652455,0.1,122.91,122.89,3.19431707]
["bitfinex","SOLUSD",1769429652673,0.1,122.91,122.9,8.1366965]
["bitfinex","SOLUSD",1769429652880,0.1,122.92,122.9,11.33101357]
["bitfinex","SOLUSD",1769429653380,0.1,122.92,122.9,3.19431707]
["bitfinex","SOLUSD",1769429654079,1.0592779,122.95,122.92,1.11019133]
["bitfinex","SOLUSD",1769429654282,1.0592779,122.95,122.92,2.08412574]
["bitfinex","SOLUSD",1769429654458,1.0592779,122.95,122.91,3.19431707]
["bitfinex","SOLUSD",1769429654657,1.0592779,122.95,122.92,11.32925091]
["bitfinex","SOLUSD",1769429655060,3.2847829,122.96,122.93,3.19431707]
["bitfinex","SOLUSD",1769429655261,1.0592779,122.95,122.92,9.24512517]
["bitfinex","SOLUSD",1769429655456,1.0592779,122.95,122.92,3.19431707]
["bitfinex","SOLUSD",1769429655872,1.0592779,122.95,122.92,1.11019133]
["bitfinex","SOLUSD",1769429659390,1.0592779,122.95,122.92,3.19431707]
["bitfinex","SOLUSD",1769429665396,1.0592779,122.95,122.92,11.32952249]
["bitfinex","SOLUSD",1769429665697,1.0592779,122.95,122.93,2.08412574]
["bitfinex","SOLUSD",1769429666172,1.0592779,122.95,122.92,11.32952249]
["bitfinex","SOLUSD",1769429666575,1.0592779,122.95,122.93,2.08412574]
["bitfinex","SOLUSD",1769429667199,1.0592779,122.95,122.92,3.19431707]
["bitfinex","SOLUSD",1769429667684,1.0592779,122.95,122.92,3.18777055]
["bitfinex","SOLUSD",1769429667886,1.0592779,122.95,122.92,1.11019133]
["bitfinex","SOLUSD",1769429668084,1.0592779,122.95,122.92,3.18777055]
["bitfinex","SOLUSD",1769429668284,1.0592779,122.95,122.92,1.11019133]
["bitfinex","SOLUSD",1769429668678,1.0592779,122.95,122.92,3.18777055]
["bitfinex","SOLUSD",1769429669306,3.26926255,122.96,122.93,3.18477103]
["bitfinex","SOLUSD",1769429670603,3.26926255,122.96,122.93,1.10719181]
["bitfinex","SOLUSD",1769429670809,3.26926255,122.96,122.93,3.18477103]
["bitfinex","SOLUSD",1769429672186,1.04375755,122.95,122.93,3.18477103]
["bitfinex","SOLUSD",1769429674213,2.225505,122.96,122.94,1.10719181]
["bitfinex","SOLUSD",1769429674700,3.26926255,122.96,122.94,1.10719181]
["bitfinex","SOLUSD",1769429674900,3.26926255,122.96,122.93,3.18477103]
["bitfinex","SOLUSD",1769429675401,3.26926255,122.96,122.93,1.10719181]
["bitfinex","SOLUSD",1769429675612,1.04375755,122.95,122.92,1.10719181]
["bitfinex","SOLUSD",1769429676318,1.04375755,122.94,122.91,1.10719181]
["bitfinex","SOLUSD",1769429676497,1.04375755,122.94,122.9,73.52112933]
["bitfinex","SOLUSD",1769429677500,1.04375755,122.93,122.9,62.2]
["bitfinex","SOLUSD",1769429677999,1.04375755,122.93,122.89,3.18477103]
["bitfinex","SOLUSD",1769429679201,1.04375755,122.92,122.89,1.10719181]
["bitfinex","SOLUSD",1769429679501,1.04375755,122.92,122.88,11.32258145]
["bitfinex","SOLUSD",1769429679813,1.04375755,122.91,122.87,11.32317854]
["bitfinex","SOLUSD",1769429680978,1.04375755,122.91,122.88,3.18477103]
["bitfinex","SOLUSD",1769429681282,1.04375755,122.91,122.88,1.10719181]
["bitfinex","SOLUSD",1769429681706,1.04375755,122.91,122.88,3.18477103]
["bitfinex","SOLUSD",1769429683606,1.04375755,122.91,122.89,3.18477103]
["bitfinex","SOLUSD",1769429684203,1.04375755,122.91,122.89,2.07757922]
["bitfinex","SOLUSD",1769429684622,1.04375755,122.91,122.88,11.32270931]
["bitfinex","SOLUSD",1769429688007,1.04375755,122.91,122.88,3.18477103]
["bitfinex","SOLUSD",1769429688608,1.04375755,122.91,122.88,1.10719181]
["bitfinex","SOLUSD",1769429689710,1.04375755,122.91,122.87,9.21760211]
["bitfinex","SOLUSD",1769429689894,1.04375755,122.91,122.87,11.29518133]
["bitfinex","SOLUSD",1769429690407,1.04375755,122.91,122.88,1.07926535]
["bitfinex","SOLUSD",1769429692608,1.04375755,122.91,122.88,3.15684457]
["bitfinex","SOLUSD",1769429692814,1.04375755,122.91,122.88,1.07926535]
["bitfinex","SOLUSD",1769429693717,1.04375755,122.91,122.87,11.29518133]
["bitfinex","SOLUSD",1769429694111,1.04375755,122.91,122.88,1.07926535]
["bitfinex","SOLUSD",1769429698322,1.13137386,122.9,122.87,3.15684457]
["bitfinex","SOLUSD",1769429698703,1.13137386,122.9,122.86,33.89582179]
["bitfinex","SOLUSD",1769429698904,1.13137386,122.89,122.86,31.81824257]
["bitfinex","SOLUSD",1769429699222,1.13137386,122.89,122.87,1.07926535]
["bitfinex","SOLUSD",1769429700421,1.13137386,122.89,122.86,11.29582179]
["bitfinex","SOLUSD",1769429700617,1.13137386,122.89,122.85,64.27757922]
["bitfinex","SOLUSD",1769429700824,1.13137386,122.89,122.86,1.07926535]
["bitfinex","SOLUSD",1769429701625,1.13137386,122.89,122.86,9.21849158]
["bitfinex","SOLUSD",1769429702126,1.13137386,122.91,122.88,1.07926535]
["bitfinex","SOLUSD",1769429704321,1.13137386,122.95,122.9,1.07926535]
["bitfinex","SOLUSD",1769429704519,1.13137386,122.93,122.9,3.15684457]
["bitfinex","SOLUSD",1769429704721,1.13137386,122.93,122.9,11.29346574]
["bitfinex","SOLUSD",1769429706514,1.13137386,122.94,122.91,3.15684457]
["bitfinex","SOLUSD",1769429706717,1.13137386,122.94,122.92,1.07926535]
["bitfinex","SOLUSD",1769429706922,3.35687886,122.96,122.93,1.07926535]
["bitfinex","SOLUSD",1769429707140,1.13137386,122.95,122.93,1.07926535]
["bitfinex","SOLUSD",1769429707334,3.35687886,122.96,122.93,3.15684457]
["bitfinex","SOLUSD",1769429707628,3.35687886,122.96,122.93,1.07926535]
["bitfinex","SOLUSD",1769429708725,2.225505,122.96,122.94,1.07926535]
["bitfinex","SOLUSD",1769429710238,3.35687886,122.96,122.94,1.07926535]
["bitfinex","SOLUSD",1769429710621,3.35687886,122.96,122.93,11.2913979]
["bitfinex","SOLUSD",1769429710923,1.13137386,122.95,122.92,11.29194694]
["bitfinex","SOLUSD",1769429711314,1.13137386,122.95,122.92,9.21436772]
["bitfinex","SOLUSD",1769429711513,1.13137386,122.95,122.92,11.29194694]
["bitfinex","SOLUSD",1769429713333,1.13137386,122.95,122.93,1.07926535]
["bitfinex","SOLUSD",1769429718738,3.34161068,122.96,122.93,10.21228304]
["bitfinex","SOLUSD",1769429718930,1.11610568,122.98,122.95,3.2395689]
["bitfinex","SOLUSD",1769429719536,1.11610568,122.98,122.95,2.95348788]
["bitfinex","SOLUSD",1769429720824,1.11610568,122.98,122.95,2.07757922]
["bitfinex","SOLUSD",1769429721343,0.61610568,122.98,122.95,2.07757922]
["bitfinex","SOLUSD",1769429721947,0.61610568,122.98,122.96,2.07757922]
["bitfinex","SOLUSD",1769429724041,0.61610568,122.98,122.95,11.37291329]
["bitfinex","SOLUSD",1769429727744,0.61610568,122.98,122.95,11.37193328]
["bitfinex","SOLUSD",1769429729545,0.1,122.99,122.96,1.16198968]
["bitfinex","SOLUSD",1769429729546,1.21610568,122.99,122.96,1.16198968]
["bitfinex","SOLUSD",1769429729846,1.11610568,123.01,122.96,8.13216287]
["bitfinex","SOLUSD",1769429730023,1.11610568,123.01,122.98,2.07659921]
["bitfinex","SOLUSD",1769429730225,1.11610568,123.01,122.96,8.13216287]
["bitfinex","SOLUSD",1769429730420,1.11610568,123.01,122.98,2.07659921]
["bitfinex","SOLUSD",1769429730847,2.07659921,123.0,122.95,8.13307102]
["bitfinex","SOLUSD",1769429731143,1.11610568,122.99,122.96,2.07659921]
["bitfinex","SOLUSD",1769429731349,1.11610568,122.99,122.95,8.13307102]
["bitfinex","SOLUSD",1769429731523,1.11610568,122.99,122.96,2.07659921]
["bitfinex","SOLUSD",1769429732160,1.11610568,122.99,122.96,10.20928711]
["bitfinex","SOLUSD",1769429735571,1.11610568,122.99,122.96,10.75033703]
["bitfinex","SOLUSD",1769429736059,1.11610568,122.99,122.97,2.62191667]
["bitfinex","SOLUSD",1769429736267,1.11610568,123.0,122.98,2.07659921]
["bitfinex","SOLUSD",1769429737940,1.11610568,123.01,122.98,2.63031633]
["bitfinex","SOLUSD",1769429738166,1.11610568,123.01,122.98,0.55371712]
["bitfinex","SOLUSD",1769429738866,29.44628288,122.98,122.97,10.20851744]
["bitfinex","SOLUSD",1769429739046,29.44628288,122.98,122.97,2.07659921]
["bitfinex","SOLUSD",1769429739248,29.44628288,122.98,122.96,10.20900047]
["bitfinex","SOLUSD",1769429740157,30.66021407,122.98,122.93,20.33552773]
["bitfinex","SOLUSD",1769429740349,30.66021407,122.98,122.95,10.20952733]
["bitfinex","SOLUSD",1769429740549,29.44628288,122.98,122.96,10.2092687]
["bitfinex","SOLUSD",1769429740752,29.44628288,122.98,122.97,2.07659921]
["bitfinex","SOLUSD",1769429741169,29.44628288,122.98,122.96,10.2092687]
["bitfinex","SOLUSD",1769429741467,29.44628288,122.98,122.97,2.07659921]
["bitfinex","SOLUSD",1769429742770,8.12815893,123.03,122.97,2.09778838]
["bitfinex","SOLUSD",1769429742771,1.21393119,123.0,122.97,2.09778838]
["bitfinex","SOLUSD",1769429743271,1.21393119,123.0,122.97,10.2297615]
["bitfinex","SOLUSD",1769429743947,1.21393119,123.0,122.97,2.07659921]
["bitfinex","SOLUSD",1769429744681,1.21393119,123.01,122.97,2.10802479]
["bitfinex","SOLUSD",1769429745467,1.21393119,123.01,122.98,10.24445634]
["bitfinex","SOLUSD",1769429749552,1.21393119,123.01,122.98,2.11305286]
["bitfinex","SOLUSD",1769429749752,1.21393119,123.01,122.98,0.03645365]
["bitfinex","SOLUSD",1769429750052,2.07659921,123.0,122.96,8.19790329]
["bitfinex","SOLUSD",1769429750259,1.21393119,122.99,122.95,8.13305751]
["bitfinex","SOLUSD",1769429750577,1.21393119,122.98,122.95,8.13305751]
["bitfinex","SOLUSD",1769429750870,1.21393119,122.98,122.95,8.19856159]
["bitfinex","SOLUSD",1769429751172,1.21393119,122.98,122.95,10.2751608]
["bitfinex","SOLUSD",1769429752267,1.21393119,122.97,122.94,70.40846105]
["bitfinex","SOLUSD",1769429752464,1.21393119,122.97,122.94,8.20846105]
["bitfinex","SOLUSD",1769429752860,1.21393119,122.97,122.94,8.13373207]
["bitfinex","SOLUSD",1769429756062,1.21393119,122.97,122.94,10.21033128]
["bitfinex","SOLUSD",1769429756269,1.21393119,122.98,122.95,2.07659921]
["bitfinex","SOLUSD",1769429756471,1.21393119,122.98,122.94,10.30291844]
["bitfinex","SOLUSD",1769429759591,1.21393119,122.98,122.95,2.07659921]
["bitfinex","SOLUSD",1769429759963,1.21393119,122.98,122.94,10.30291844]
["bitfinex","SOLUSD",1769429761766,1.21393119,122.98,122.95,2.07659921]
["bitfinex","SOLUSD",1769429761975,1.21393119,122.98,122.94,8.22631923]
["bitfinex","SOLUSD",1769429761976,1.21393119,123.0,122.96,2.1903664]
["bitfinex","SOLUSD",1769429762281,1.21393119,122.98,122.94,2.19444722]
["bitfinex","SOLUSD",1769429762480,2.07659921,122.99,122.93,70.33439985]
["bitfinex","SOLUSD",1769429762481,1.21393119,122.96,122.93,62.2]
["bitfinex","SOLUSD",1769429763191,51.03069223,123.02,122.89,130.52408856]
["bitfinex","SOLUSD",1769429763192,1.21393119,123.01,122.94,0.12190005]
["bitfinex","SOLUSD",1769429763372,1.21393119,123.01,122.98,2.07659921]
["bitfinex","SOLUSD",1769429763581,1.21393119,123.0,122.95,0.12190005]
["bitfinex","SOLUSD",1769429763768,2.07659921,123.0,122.95,10.33170697]
["bitfinex","SOLUSD",1769429763963,2.07659921,122.99,122.95,8.25510776]
["bitfinex","SOLUSD",1769429764168,1.21393119,122.98,122.94,22.70592026]
["bitfinex","SOLUSD",1769429764670,1.21393119,122.98,122.94,32.91616676]
["bitfinex","SOLUSD",1769429765800,1.21393119,122.99,122.95,10.33975739]
["bitfinex","SOLUSD",1769429766001,1.21393119,122.99,122.96,0.12986624]
["bitfinex","SOLUSD",1769429766299,1.21393119,122.99,122.97,2.07659921]
["bitfinex","SOLUSD",1769429767103,1.21393119,123.01,122.97,2.07659921]
["bitfinex","SOLUSD",1769429767309,3.2905304,123.01,122.96,2.20646545]
["bitfinex","SOLUSD",1769429767495,1.21393119,123.0,122.96,2.20646545]
["bitfinex","SOLUSD",1769429767870,1.21393119,122.99,122.95,8.13333989]
["bitfinex","SOLUSD",1769429768084,1.21393119,122.99,122.95,8.27478133]
["bitfinex","SOLUSD",1769429768285,1.21393119,122.99,122.95,10.35138054]
["bitfinex","SOLUSD",1769429770089,1.21393119,122.99,122.95,8.27478133]
["bitfinex","SOLUSD",1769429770402,1.21393119,122.98,122.95,8.27478133]
["bitfinex","SOLUSD",1769429771794,1.21393119,122.98,122.95,8.13333989]
["bitfinex","SOLUSD",1769429771989,1.21393119,122.97,122.94,62.2]
["bitfinex","SOLUSD",1769429772195,1.21393119,122.97,122.93,2.23294863]
["bitfinex","SOLUSD",1769429772698,1.21393119,122.97,122.93,8.29081989]
["bitfinex","SOLUSD",1769429772883,1.21393119,122.97,122.93,10.3674191]
["bitfinex","SOLUSD",1769429773282,1.21393119,122.96,122.93,8.29081989]
["bitfinex","SOLUSD",1769429775595,1.21393119,122.96,122.93,10.3674191]
["bitfinex","SOLUSD",1769429777799,1.21393119,122.97,122.93,10.3674191]
["bitfinex","SOLUSD",1769429780105,1.21393119,122.97,122.93,8.29081989]
["bitfinex","SOLUSD",1769429780901,1.21393119,122.97,122.94,0.19062784]
["bitfinex","SOLUSD",1769429781399,1.22593991,122.96,122.93,8.32830757]
["bitfinex","SOLUSD",1769429781900,0.1315562,122.99,122.94,8.32782556]
["bitfinex","SOLUSD",1769429781901,1.22593991,122.97,122.94,8.32782556]
["bitfinex","SOLUSD",1769429782807,1.22593991,122.97,122.94,10.40442477]
["bitfinex","SOLUSD",1769429783709,1.22593991,122.97,122.94,8.32782556]
["bitfinex","SOLUSD",1769429783910,1.22593991,122.96,122.92,70.33501938]
["bitfinex","SOLUSD",1769429784206,1.07355783,122.94,122.9,8.13639239]
["bitfinex","SOLUSD",1769429784403,2.07659921,122.94,122.9,8.49201153]
["bitfinex","SOLUSD",1769429784784,2.07659921,122.94,122.9,0.35561914]
["bitfinex","SOLUSD",1769429785794,2.07659921,122.93,122.89,31.07607354]
["bitfinex","SOLUSD",1769429785983,2.07659921,122.93,122.89,22.58]
["bitfinex","SOLUSD",1769429786406,1.22593991,122.92,122.89,30.71732033]
["bitfinex","SOLUSD",1769429786712,1.22593991,122.92,122.89,8.13732033]
["bitfinex","SOLUSD",1769429786900,1.22593991,122.92,122.88,10.5730714]
["bitfinex","SOLUSD",1769429787104,1.22593991,122.91,122.87,2.44234953]
["bitfinex","SOLUSD",1769429787295,1.22593991,122.91,122.88,0.36575032]
["bitfinex","SOLUSD",1769429788210,5.47564476,122.99,122.9,2.07659921]
["bitfinex","SOLUSD",1769429788402,1.22593991,122.94,122.9,2.44566076]
["bitfinex","SOLUSD",1769429789592,1.22593991,122.94,122.9,2.44744707]
["bitfinex","SOLUSD",1769429790999,1.22593991,122.94,122.9,10.58411175]
["bitfinex","SOLUSD",1769429791912,1.22593991,122.94,122.91,2.46026816]
["bitfinex","SOLUSD",1769429792717,1.22593991,122.94,122.91,10.5958332]
["bitfinex","SOLUSD",1769429795825,1.22593991,122.94,122.91,8.51744768]
["bitfinex","SOLUSD",1769429796038,1.22593991,122.94,122.91,10.5958332]
["bitfinex","SOLUSD",1769429797529,1.22593991,122.94,122.91,8.13556504]
["bitfinex","SOLUSD",1769429797728,1.22593991,122.94,122.91,10.21395056]
["bitfinex","SOLUSD",1769429799530,1.22593991,122.94,122.91,8.13556504]
["bitfinex","SOLUSD",1769429799829,1.22593991,122.94,122.91,10.21395056]
["bitfinex","SOLUSD",1769429800327,1.22593991,122.94,122.92,2.07838552]
["bitfinex","SOLUSD",1769429800518,1.22593991,122.97,122.93,2.07838552]
["bitfinex","SOLUSD",1769429801729,1.22593991,122.97,122.94,2.07838552]
["bitfinex","SOLUSD",1769429802435,1.22593991,122.97,122.95,2.07838552]
["bitfinex","SOLUSD",1769429802821,1.22593991,122.97,122.94,10.21232239]
["bitfinex","SOLUSD",1769429803132,1.22593991,122.97,122.94,2.07838552]
["bitfinex","SOLUSD",1769429803634,1.22593991,122.97,122.95,2.07838552]
["bitfinex","SOLUSD",1769429804021,1.22593991,122.98,122.95,2.49542811]
["bitfinex","SOLUSD",1769429804223,1.22593991,122.98,122.95,10.62865612]
["bitfinex","SOLUSD",1769429804612,1.35749611,122.99,122.97,2.07838552]
["bitfinex","SOLUSD",1769429807463,1.22593991,123.01,122.98,2.49719253]
["bitfinex","SOLUSD",1769429807738,1.22593991,123.01,122.98,2.07838552]
["bitfinex","SOLUSD",1769429809611,1.22593991,123.01,122.97,2.07838552]
["bitfinex","SOLUSD",1769429810835,1.22965739,122.99,122.95,72.82845315]
["bitfinex","SOLUSD",1769429811037,1.22965739,122.99,122.95,64.27838552]
["bitfinex","SOLUSD",1769429811737,1.22965739,122.99,122.95,72.82815566]
["bitfinex","SOLUSD",1769429812218,1.22965739,122.99,122.96,2.07838552]
["bitfinex","SOLUSD",1769429812750,1.22965739,122.99,122.95,72.82815566]
["bitfinex","SOLUSD",1769429813238,1.22965739,122.99,122.95,64.69494024]
["bitfinex","SOLUSD",1769429813935,1.22965739,122.98,122.95,62.2]
["bitfinex","SOLUSD",1769429815934,1.22965739,122.97,122.95,62.2]
["bitfinex","SOLUSD",1769429816527,1.22965739,122.97,122.93,10.21308501]
["bitfinex","SOLUSD",1769429818823,1.22965739,122.96,122.92,10.62833785]
["bitfinex","SOLUSD",1769429820754,3.30804291,122.96,122.92,8.54995233]
["bitfinex","SOLUSD",1769429820951,3.30804291,122.96,122.88,8.5501587]
["bitfinex","SOLUSD",1769429820952,1.22965739,122.92,122.88,8.5501587]
["bitfinex","SOLUSD",1769429821125,1.22965739,122.91,122.88,8.5501587]
["bitfinex","SOLUSD",1769429821526,1.22965739,122.93,122.9,2.49090388]
["bitfinex","SOLUSD",1769429821828,1.22965739,122.93,122.89,2.49090388]
["bitfinex","SOLUSD",1769429823445,1.22965739,122.93,122.89,10.62770861]
["bitfinex","SOLUSD",1769429824245,1.22965739,122.93,122.9,2.07838552]
["bitfinex","SOLUSD",1769429826047,1.22965739,122.93,122.9,10.2146922]
["bitfinex","SOLUSD",1769429826444,1.22965739,122.95,122.92,2.48906636]
["bitfinex","SOLUSD",1769429826764,1.22965739,122.95,122.92,0.41068084]
["bitfinex","SOLUSD",1769429827757,1.22965739,122.95,122.92,2.48906636]
["bitfinex","SOLUSD",1769429827962,1.22965739,122.95,122.92,2.07838552]
["bitfinex","SOLUSD",1769429830360,1.22965739,122.95,122.91,10.6241216]
["bitfinex","SOLUSD",1769429833243,1.22965739,122.94,122.91,8.13576592]
["bitfinex","SOLUSD",1769429843356,1.22965739,122.94,122.91,8.54035743]
["bitfinex","SOLUSD",1769429846475,1.31291429,122.96,122.92,0.40374889]
["bitfinex","SOLUSD",1769429846665,1.31291429,122.96,122.92,2.48213441]
["bitfinex","SOLUSD",1769429846867,1.31291429,122.96,122.92,0.40374889]
["bitfinex","SOLUSD",1769429847177,3.39129981,122.96,122.92,0.40374889]
["bitfinex","SOLUSD",1769429847357,1.31291429,122.95,122.92,0.40374889]
["bitfinex","SOLUSD",1769429847758,1.31291429,122.95,122.91,10.61764132]
["bitfinex","SOLUSD",1769429849390,1.31291429,122.95,122.92,0.40294117]
["bitfinex","SOLUSD",1769429853987,1.31291429,122.95,122.91,10.6156199]
["bitfinex","SOLUSD",1769429855789,1.31291429,122.95,122.92,0.40137578]
["bitfinex","SOLUSD",1769429856292,1.31291429,122.95,122.92,10.61469981]
["bitfinex","SOLUSD",1769429856991,25.66961504,123.0,122.94,2.479113]
["bitfinex","SOLUSD",1769429856992,1.31291429,122.98,122.94,2.479113]
["bitfinex","SOLUSD",1769429859776,1.31291429,122.98,122.94,10.61304624]
["bitfinex","SOLUSD",1769429859983,1.31291429,122.98,122.95,2.47814506]
["bitfinex","SOLUSD",1769429862786,1.31291429,122.98,122.95,10.61145548]
["bitfinex","SOLUSD",1769429864293,1.31291429,122.98,122.95,8.53348424]
["bitfinex","SOLUSD",1769429864493,1.31291429,122.98,122.95,0.40017382]
["bitfinex","SOLUSD",1769429864695,1.31291429,122.98,122.93,72.81186391]
["bitfinex","SOLUSD",1769429865110,1.31291429,122.97,122.92,8.53403626]
["bitfinex","SOLUSD",1769429865278,1.31291429,122.96,122.92,10.6120075]
["bitfinex","SOLUSD",1769429867902,1.31291429,122.96,122.93,8.13464588]
["bitfinex","SOLUSD",1769429868111,1.31291429,122.96,122.93,8.53322198]
["bitfinex","SOLUSD",1769429869184,1.31291429,122.96,122.93,10.61119322]
["bitfinex","SOLUSD",1769429869607,1.31291429,122.96,122.93,8.53322198]
["bitfinex","SOLUSD",1769429870801,1.31291429,122.96,122.93,10.61119322]
["bitfinex","SOLUSD",1769429881222,1.31291429,122.96,122.93,2.47654734]
["bitfinex","SOLUSD",1769429882423,1.31291429,122.96,122.93,10.61125152]
["bitfinex","SOLUSD",1769429884421,8.13051023,123.0,122.94,2.4729193]
["bitfinex","SOLUSD",1769429884607,1.31010182,122.97,122.93,2.4729193]
["bitfinex","SOLUSD",1769429885121,3.38807306,122.96,122.91,72.80845765]
["bitfinex","SOLUSD",1769429885314,1.31010182,122.95,122.91,2.07797124]
["bitfinex","SOLUSD",1769429885519,1.31010182,122.95,122.9,2.07797124]
["bitfinex","SOLUSD",1769429885520,1.31010182,122.94,122.9,2.07797124]
["bitfinex","SOLUSD",1769429885709,1.31010182,122.93,122.89,2.07797124]
["bitfinex","SOLUSD",1769429885902,1.31010182,122.93,122.88,33.19030019]
["bitfinex","SOLUSD",1769429886108,1.31010182,122.93,122.89,0.39460429]
["bitfinex","SOLUSD",1769429886307,1.31010182,122.93,122.89,10.60989249]
["bitfinex","SOLUSD",1769429887721,1.31010182,122.93,122.88,31.1119106]
["bitfinex","SOLUSD",1769429887908,1.31010182,122.93,122.89,0.39443169]
["bitfinex","SOLUSD",1769429888723,1.31010182,122.93,122.89,8.53167858]
["bitfinex","SOLUSD",1769429888925,1.31010182,122.92,122.89,8.53167858]
["bitfinex","SOLUSD",1769429889232,1.31010182,122.92,122.89,10.60964982]
["bitfinex","SOLUSD",1769429889528,1.31010182,122.92,122.89,8.53167858]
["bitfinex","SOLUSD",1769429891330,1.31010182,122.92,122.89,10.60964982]
["bitfinex","SOLUSD",1769429891530,1.31010182,122.92,122.89,8.53167858]
["bitfinex","SOLUSD",1769429891929,1.31010182,122.94,122.91,0.39373912]
["bitfinex","SOLUSD",1769429892327,1.31010182,122.94,122.9,2.47153439]
["bitfinex","SOLUSD",1769429893829,1.31010182,122.94,122.9,0.39356315]
["bitfinex","SOLUSD",1769429894332,1.31010182,122.93,122.9,8.53023489]
["bitfinex","SOLUSD",1769429895529,1.31010182,122.93,122.9,8.13667174]
["bitfinex","SOLUSD",1769429896838,1.31010182,122.93,122.9,10.60755463]
["bitfinex","SOLUSD",1769429898934,1.27648114,122.94,122.91,2.07797124]
["bitfinex","SOLUSD",1769429899135,1.27648114,122.94,122.9,10.60693467]
["bitfinex","SOLUSD",1769429901732,1.27648114,122.94,122.91,2.46983774]
["bitfinex","SOLUSD",1769429902425,1.27648114,122.94,122.91,2.07797124]
["bitfinex","SOLUSD",1769429902938,1.27648114,122.94,122.9,10.60636774]
["bitfinex","SOLUSD",1769429904827,1.27648114,122.94,122.91,2.4694086]
["bitfinex","SOLUSD",1769429907243,1.27648114,122.94,122.91,2.07797124]
["bitfinex","SOLUSD",1769429907626,1.27648114,122.94,122.91,2.46898365]
["bitfinex","SOLUSD",1769429907826,1.27648114,122.94,122.9,10.60565539]
["bitfinex","SOLUSD",1769429909450,1.27648114,122.94,122.9,10.21464298]
["bitfinex","SOLUSD",1769429909620,3.35445238,122.94,122.89,10.6060393]
["bitfinex","SOLUSD",1769429909849,1.27648114,122.93,122.89,2.07797124]
["bitfinex","SOLUSD",1769429910028,1.27648114,122.93,122.88,62.59076446]
["bitfinex","SOLUSD",1769429910029,1.27648114,122.92,122.88,72.80638422]
["bitfinex","SOLUSD",1769429910548,1.27648114,122.92,122.89,2.07797124]
["bitfinex","SOLUSD",1769429910956,1.27648114,122.92,122.9,2.07797124]
["bitfinex","SOLUSD",1769429911659,1.27648114,122.92,122.9,2.07849367]
["bitfinex","SOLUSD",1769429911841,1.27648114,122.93,122.91,2.07849367]
["bitfinex","SOLUSD",1769429913861,1.27648114,122.93,122.9,2.46900537]
["bitfinex","SOLUSD",1769429916866,1.27648114,122.93,122.9,2.07849367]
["bitfinex","SOLUSD",1769429917660,1.27648114,122.93,122.88,2.46824363]
["bitfinex","SOLUSD",1769429917955,1.27648114,122.92,122.88,2.46824363]
["bitfinex","SOLUSD",1769429918158,1.27648114,122.92,122.89,2.07849367]
["bitfinex","SOLUSD",1769429919640,1.27648114,122.92,122.88,2.46824363]
["bitfinex","SOLUSD",1769429920163,1.27648114,122.92,122.89,2.07849367]
["bitfinex","SOLUSD",1769429922466,1.27648114,122.92,122.89,2.46766797]
["bitfinex","SOLUSD",1769429922770,1.27648114,122.92,122.9,2.07849367]
["bitfinex","SOLUSD",1769429923772,1.27648114,122.92,122.89,2.46766797]
["bitfinex","SOLUSD",1769429925468,1.27648114,122.92,122.9,2.07849367]
["bitfinex","SOLUSD",1769429925658,1.27648114,122.92,122.89,2.46766797]
["bitfinex","SOLUSD",1769429926174,1.27648114,122.92,122.9,2.07849367]
["bitfinex","SOLUSD",1769429926570,1.27648114,122.92,122.89,2.46766797]
["bitfinex","SOLUSD",1769429927177,1.27648114,122.92,122.9,2.07849367]
["bitfinex","SOLUSD",1769429928776,1.27648114,122.92,122.89,2.46766797]
["bitfinex","SOLUSD",1769429934385,1.32583217,122.94,122.91,2.46631314]
["bitfinex","SOLUSD",1769429934763,1.32583217,122.94,122.91,0.38781947]
["bitfinex","SOLUSD",1769429934964,1.32583217,122.94,122.9,2.46631314]
["bitfinex","SOLUSD",1769429935283,1.32583217,122.94,122.91,2.07849367]
["bitfinex","SOLUSD",1769429936671,1.32583217,122.94,122.9,2.46631314]
["bitfinex","SOLUSD",1769429940585,1.32583217,122.94,122.9,0.38781947]
["bitfinex","SOLUSD",1769429940893,1.32583217,122.93,122.89,2.07849367]
["bitfinex","SOLUSD",1769429941381,1.32583217,122.92,122.88,2.46572917]
["bitfinex","SOLUSD",1769429941586,1.32583217,122.92,122.88,10.60314574]
["bitfinex","SOLUSD",1769429942089,1.32583217,122.92,122.88,2.46572917]
["bitfinex","SOLUSD",1769429942379,1.32583217,122.92,122.9,2.07849367]
["bitfinex","SOLUSD",1769429942579,1.32583217,122.92,122.89,10.60289127]
["bitfinex","SOLUSD",1769429951294,1.32583217,122.92,122.89,2.46556912]
["bitfinex","SOLUSD",1769429951500,1.32583217,122.92,122.88,2.46481296]
["bitfinex","SOLUSD",1769429953205,1.32583217,122.92,122.89,2.07849367]
["bitfinex","SOLUSD",1769429955275,1.32583217,122.92,122.89,2.46447989]
["bitfinex","SOLUSD",1769429955906,1.32583217,122.92,122.89,2.07849367]
["bitfinex","SOLUSD",1769429957591,10.21275292,122.94,122.85,2.66434069]
["bitfinex","SOLUSD",1769429957592,1.32583217,122.89,122.85,2.66434069]
["bitfinex","SOLUSD",1769429957914,1.25418876,122.88,122.85,2.66434069]
["bitfinex","SOLUSD",1769429958413,1.25418876,122.88,122.85,0.2]
["bitfinex","SOLUSD",1769429961914,1.25418876,122.88,122.85,0.5854332]
["bitfinex","SOLUSD",1769429962906,3.33268243,122.88,122.85,0.5854332]
["bitfinex","SOLUSD",1769429963105,2.07849367,122.88,122.85,0.5854332]
["bitfinex","SOLUSD",1769429963418,3.39057424,122.88,122.85,0.5854332]
["bitfinex","SOLUSD",1769429964124,1.31208057,122.87,122.85,0.5854332]
["bitfinex","SOLUSD",1769429965429,1.31208057,122.88,122.85,2.66392687]
["bitfinex","SOLUSD",1769429965724,1.31208057,122.88,122.85,0.5854332]
["bitfinex","SOLUSD",1769429966311,103.91208057,122.93,122.86,0.38511826]
["bitfinex","SOLUSD",1769429966625,1.31208057,122.93,122.9,2.07849367]
["bitfinex","SOLUSD",1769429966809,1.31208057,122.92,122.89,0.38511826]
["bitfinex","SOLUSD",1769429967126,1.31208057,122.91,122.88,0.38511826]
["bitfinex","SOLUSD",1769429967914,1.31208057,122.91,122.88,2.46361193]
["bitfinex","SOLUSD",1769429969609,1.31208057,122.91,122.89,0.38496002]
["bitfinex","SOLUSD",1769429969806,1.31208057,122.91,122.89,2.07849367]
["bitfinex","SOLUSD",1769429970418,1.31208057,122.91,122.88,10.60131231]
["bitfinex","SOLUSD",1769429971717,1.31208057,122.91,122.88,0.38496002]
["bitfinex","SOLUSD",1769429972223,1.31208057,122.91,122.87,10.60175956]
["bitfinex","SOLUSD",1769429973230,1.31208057,122.9,122.87,0.38482821]
["bitfinex","SOLUSD",1769429978038,1.31208057,122.88,122.85,0.58453446]
["bitfinex","SOLUSD",1769429978211,3.39180289,122.88,122.85,0.58453446]
["bitfinex","SOLUSD",1769429980536,1.31208057,122.87,122.85,0.58453446]
["bitfinex","SOLUSD",1769429992139,1.31208057,122.87,122.85,0.2]
["bitfinex","SOLUSD",1769429993748,1.2266236,122.9,122.86,0.38388774]
["bitfinex","SOLUSD",1769429993934,1.2266236,122.9,122.87,0.38388774]
["bitfinex","SOLUSD",1769429998645,3.30634592,122.9,122.87,0.38388774]
["bitfinex","SOLUSD",1769429998958,1.2266236,122.89,122.87,0.38388774]
["bitfinex","SOLUSD",1769430004532,1.2266236,122.89,122.86,8.52265552]
["bitfinex","SOLUSD",1769430006062,1.2266236,122.89,122.86,0.38345752]
["bitfinex","SOLUSD",1769430006556,3.30634592,122.87,122.85,0.2]
["bitfinex","SOLUSD",1769430008038,1.2266236,122.87,122.85,0.2]
["bitfinex","SOLUSD",1769430010958,1.2266236,122.87,122.85,0.58328474]
["bitfinex","SOLUSD",1769430011348,1.2266236,122.87,122.85,0.2]
["bitfinex","SOLUSD",1769430012863,1.2266236,122.86,122.83,8.14112633]
["bitfinex","SOLUSD",1769430013050,1.2266236,122.86,122.83,0.58365141]
["bitfinex","SOLUSD",1769430013250,1.2266236,122.86,122.83,8.72497706]
["bitfinex","SOLUSD",1769430014553,1.2266236,122.86,122.84,0.58407163]
["bitfinex","SOLUSD",1769430017363,1.2266236,122.88,122.85,0.58531264]
["bitfinex","SOLUSD",1769430018068,1.2266236,122.88,122.84,10.80627345]
["bitfinex","SOLUSD",1769430020068,1.2266236,122.88,122.84,8.72655113]
["bitfinex","SOLUSD",1769430020255,1.2266236,122.88,122.85,0.58728919]
["bitfinex","SOLUSD",1769430020684,1.2266236,122.88,122.85,2.66701151]
["bitfinex","SOLUSD",1769430020859,1.2266236,122.88,122.85,0.58728919]
["bitfinex","SOLUSD",1769430023372,1.2439589,122.91,122.87,0.58844846]
["bitfinex","SOLUSD",1769430025363,1.2439589,122.91,122.87,2.66817078]
["bitfinex","SOLUSD",1769430030076,1.2439589,122.91,122.87,0.58844846]
["bitfinex","SOLUSD",1769430030380,1.2439589,122.9,122.86,10.80980453]
["bitfinex","SOLUSD",1769430031188,1.2439589,122.86,122.82,0.2]
["bitfinex","SOLUSD",1769430031390,1.2439589,122.85,122.82,0.2]
["bitfinex","SOLUSD",1769430031588,1.2439589,122.85,122.82,2.87101264]
["bitfinex","SOLUSD",1769430031898,1.2439589,122.86,122.84,2.07972232]
["bitfinex","SOLUSD",1769430032479,1.2439589,122.89,122.85,2.67134884]
["bitfinex","SOLUSD",1769430034784,1.2439589,122.86,122.82,11.01393855]
["bitfinex","SOLUSD",1769430035088,1.2439589,122.86,122.83,0.59266505]
["bitfinex","SOLUSD",1769430037985,8.13705215,122.9,122.84,2.67439025]
["bitfinex","SOLUSD",1769430038178,1.2439589,122.88,122.84,2.67439025]
["bitfinex","SOLUSD",1769430040393,1.2439589,122.88,122.85,2.67534053]
["bitfinex","SOLUSD",1769430044379,1.2439589,122.88,122.84,0.59547184]
["bitfinex","SOLUSD",1769430044679,1.2439589,122.88,122.85,2.67653126]
["bitfinex","SOLUSD",1769430044882,1.2439589,122.88,122.85,0.59547184]
["bitfinex","SOLUSD",1769430052104,1.2439589,122.88,122.85,2.67653126]
["bitfinex","SOLUSD",1769430055510,1.2439589,122.88,122.85,10.81653167]
["bitfinex","SOLUSD",1769430057212,1.28607396,122.9,122.87,2.6803465]
["bitfinex","SOLUSD",1769430057590,1.28607396,122.92,122.89,0.59928708]
["bitfinex","SOLUSD",1769430057795,1.28607396,122.92,122.89,2.6803465]
["bitfinex","SOLUSD",1769430059308,1.28607396,122.92,122.89,2.08105942]
["bitfinex","SOLUSD",1769430060314,1.28607396,122.92,122.88,2.68082696]
["bitfinex","SOLUSD",1769430061426,1.28607396,122.92,122.88,10.81884546]
["bitfinex","SOLUSD",1769430061794,1.28607396,122.93,122.9,2.68129706]
["bitfinex","SOLUSD",1769430064098,1.28607396,122.93,122.9,0.60023764]
["bitfinex","SOLUSD",1769430064304,1.28607396,122.92,122.88,10.81977639]
["bitfinex","SOLUSD",1769430066222,1.28607396,122.92,122.89,0.60137019]
["bitfinex","SOLUSD",1769430067538,25.67553607,122.97,122.83,0.60158769]
["bitfinex","SOLUSD",1769430067539,2.08105942,122.9,122.83,0.60158769]
["bitfinex","SOLUSD",1769430067724,1.28607396,122.86,122.82,2.88264711]
["bitfinex","SOLUSD",1769430068017,1.28607396,122.83,122.82,0.2]
["bitfinex","SOLUSD",1769430072705,1.28607396,122.84,122.82,0.2]
["bitfinex","SOLUSD",1769430072909,1.28607396,122.86,122.83,2.6837546]
["bitfinex","SOLUSD",1769430073431,1.28607396,122.86,122.83,2.08105942]
["bitfinex","SOLUSD",1769430074519,1.28607396,122.86,122.83,2.68416668]
["bitfinex","SOLUSD",1769430076327,1.28607396,122.87,122.84,2.08105942]
["bitfinex","SOLUSD",1769430076539,1.28607396,122.87,122.84,2.68457112]
["bitfinex","SOLUSD",1769430078235,1.27894527,122.88,122.85,2.68517201]
["bitfinex","SOLUSD",1769430078634,1.27894527,122.88,122.85,2.08105942]
["bitfinex","SOLUSD",1769430082635,1.32713314,122.85,122.82,46.09626151]
["bitfinex","SOLUSD",1769430082837,1.32713314,122.83,122.82,46.09626151]
["bitfinex","SOLUSD",1769430083027,1.32713314,122.83,122.81,0.2]
["bitfinex","SOLUSD",1769430085831,1.32713314,122.82,122.81,0.2]
["bitfinex","SOLUSD",1769430086825,1.32713314,122.83,122.81,0.2]
["bitfinex","SOLUSD",1769430093451,1.32713314,122.85,122.82,0.60701568]
["bitfinex","SOLUSD",1769430094145,1.32713314,122.85,122.81,2.28105942]
["bitfinex","SOLUSD",1769430094535,1.32713314,122.84,122.81,2.28105942]
["bitfinex","SOLUSD",1769430094853,1.32713314,122.84,122.81,0.8071719]
["bitfinex","SOLUSD",1769430095048,1.32713314,122.84,122.81,0.2]
["bitfinex","SOLUSD",1769430098143,1.32713314,122.83,122.81,0.2]
["bitfinex","SOLUSD",1769430098741,1.32713314,122.82,122.8,0.2]
["bitfinex","SOLUSD",1769430113563,3.40904914,122.82,122.8,0.2]
["bitfinex","SOLUSD",1769430113779,1.25107681,122.8,122.78,0.2]
["bitfinex","SOLUSD",1769430113949,1.25107681,122.79,122.78,0.2]
["bitfinex","SOLUSD",1769430115568,3.33299281,122.79,122.78,0.2]
["bitfinex","SOLUSD",1769430115754,3.33299281,122.79,122.76,1.41966074]
["bitfinex","SOLUSD",1769430116268,1.25107681,122.79,122.76,0.2]
["bitfinex","SOLUSD",1769430116570,3.33299281,122.79,122.76,1.4210597]
["bitfinex","SOLUSD",1769430121080,3.33299281,122.78,122.76,0.2]
["bitfinex","SOLUSD",1769430121577,3.33299281,122.77,122.76,0.2]
["bitfinex","SOLUSD",1769430122153,1.25107681,122.77,122.76,0.2]
["bitfinex","SOLUSD",1769430125551,1.25107681,122.79,122.76,1.43301071]
["bitfinex","SOLUSD",1769430126164,1.25107681,122.8,122.77,1.23425582]
["bitfinex","SOLUSD",1769430126372,1.25107681,122.8,122.77,3.31617182]
["bitfinex","SOLUSD",1769430128971,1.25107681,122.8,122.77,1.23425582]
["bitfinex","SOLUSD",1769430131580,1.25107681,122.79,122.77,1.23425582]
["bitfinex","SOLUSD",1769430132481,1.25107681,122.77,122.76,0.2]
["bitfinex","SOLUSD",1769430132780,3.33299281,122.77,122.75,0.2]
["bitfinex","SOLUSD",1769430134270,1.25107681,122.76,122.72,11.67396042]
["bitfinex","SOLUSD",1769430134462,1.25107681,122.75,122.72,9.59204442]
["bitfinex","SOLUSD",1769430135275,1.25107681,122.75,122.72,11.67396042]
["bitfinex","SOLUSD",1769430135476,1.25107681,122.75,122.72,9.59227705]
["bitfinex","SOLUSD",1769430135974,3.33299281,122.76,122.73,1.33447384]
["bitfinex","SOLUSD",1769430136173,1.25107681,122.76,122.73,1.33447384]
["bitfinex","SOLUSD",1769430136373,3.33299281,122.76,122.73,1.33447384]
["bitfinex","SOLUSD",1769430137279,1.25107681,122.76,122.73,1.33447384]
["bitfinex","SOLUSD",1769430138284,1.25107681,122.76,122.73,11.55861551]
["bitfinex","SOLUSD",1769430138668,1.25107681,122.76,122.73,1.32889762]
["bitfinex","SOLUSD",1769430140068,1.23321595,122.75,122.72,1.48945027]
["bitfinex","SOLUSD",1769430140391,1.23321595,122.75,122.72,3.57136627]
["bitfinex","SOLUSD",1769430147872,1.23321595,122.74,122.72,0.2]
["bitfinex","SOLUSD",1769430148578,1.23321595,122.73,122.7,1.48945027]
["bitfinex","SOLUSD",1769430152596,3.31513195,122.74,122.71,1.28945027]
["bitfinex","SOLUSD",1769430152779,1.23321595,122.74,122.71,1.28945027]
["bitfinex","SOLUSD",1769430153684,1.23321595,122.74,122.71,3.37136627]
["bitfinex","SOLUSD",1769430155596,1.23321595,122.75,122.72,1.28945027]
["bitfinex","SOLUSD",1769430156898,1.23321595,122.75,122.71,3.37447215]
["bitfinex","SOLUSD",1769430159675,1.23321595,122.74,122.71,1.28945027]
["bitfinex","SOLUSD",1769430160794,1.23321595,122.74,122.71,3.37447215]
["bitfinex","SOLUSD",1769430163997,1.23321595,122.74,122.71,1.28945027]
["bitfinex","SOLUSD",1769430165000,1.23321595,122.73,122.7,0.2]
["bitfinex","SOLUSD",1769430166104,1.23321595,122.72,122.7,0.2]
["bitfinex","SOLUSD",1769430166690,1.23321595,122.71,122.7,0.2]
["bitfinex","SOLUSD",1769430166890,3.31823783,122.71,122.68,1.48945027]
["bitfinex","SOLUSD",1769430167404,1.23321595,122.71,122.68,1.48945027]
["bitfinex","SOLUSD",1769430167605,3.31823783,122.71,122.68,1.48945027]
["bitfinex","SOLUSD",1769430168308,1.23321595,122.71,122.68,1.48945027]
["bitfinex","SOLUSD",1769430170814,1.23321595,122.71,122.68,0.2]
["bitfinex","SOLUSD",1769430171013,1.34604277,122.7,122.68,0.2]
["bitfinex","SOLUSD",1769430171316,3.43106465,122.7,122.68,0.2]
["bitfinex","SOLUSD",1769430171498,1.34604277,122.69,122.68,0.2]
["bitfinex","SOLUSD",1769430173716,1.34604277,122.69,122.66,1.32779498]
["bitfinex","SOLUSD",1769430173917,1.34604277,122.68,122.65,1.52779498]
["bitfinex","SOLUSD",1769430174118,1.34604277,122.67,122.65,0.2]
["bitfinex","SOLUSD",1769430175222,1.34604277,122.67,122.65,1.52779498]
["bitfinex","SOLUSD",1769430175897,1.34604277,122.67,122.65,0.2]
["bitfinex","SOLUSD",1769430178599,1.34604277,122.68,122.65,1.52779498]
["bitfinex","SOLUSD",1769430178805,1.34604277,122.69,122.66,1.32779498]
["bitfinex","SOLUSD",1769430179206,8.14929648,122.71,122.7,1e-08]
["bitfinex","SOLUSD",1769430179420,10.23431836,122.71,122.66,1.32779498]
["bitfinex","SOLUSD",1769430179617,2.08502188,122.7,122.66,1.32779498]
["bitfinex","SOLUSD",1769430179798,2.08502188,122.72,122.68,2.08502188]
["bitfinex","SOLUSD",1769430180134,2.08502188,122.7,122.65,2.28502188]
["bitfinex","SOLUSD",1769430180424,2.08502188,122.69,122.66,1.32779498]
["bitfinex","SOLUSD",1769430180606,2.08502188,122.69,122.65,1.52779498]
["bitfinex","SOLUSD",1769430180925,2.08502188,122.68,122.65,0.2]
["bitfinex","SOLUSD",1769430181118,2.08502188,122.67,122.65,0.2]
["bitfinex","SOLUSD",1769430181319,3.43106465,122.67,122.65,0.2]
["bitfinex","SOLUSD",1769430183022,3.43106465,122.67,122.65,1.52779498]
["bitfinex","SOLUSD",1769430183223,1.34604277,122.67,122.65,1.52779498]
["bitfinex","SOLUSD",1769430184820,3.43106465,122.68,122.65,1.52779498]
["bitfinex","SOLUSD",1769430185126,1.34604277,122.68,122.65,11.76608411]
["bitfinex","SOLUSD",1769430186327,1.34604277,122.69,122.66,1.32779498]
["bitfinex","SOLUSD",1769430195835,1.34604277,122.68,122.66,1.32779498]
["bitfinex","SOLUSD",1769430196534,1.34604277,122.68,122.65,0.2]
["bitfinex","SOLUSD",1769430196835,3.43106465,122.68,122.65,1.52779498]
["bitfinex","SOLUSD",1769430203349,1.32437545,122.67,122.65,1.52779498]
["bitfinex","SOLUSD",1769430203528,3.40939733,122.67,122.65,0.2]
["bitfinex","SOLUSD",1769430205031,1.32437545,122.69,122.65,1.55218336]
["bitfinex","SOLUSD",1769430205226,3.40939733,122.68,122.65,1.55218336]
["bitfinex","SOLUSD",1769430205626,1.32437545,122.67,122.65,0.2]
["bitfinex","SOLUSD",1769430205830,3.40939733,122.67,122.65,0.2]
["bitfinex","SOLUSD",1769430206224,1.32437545,122.66,122.65,0.2]
["bitfinex","SOLUSD",1769430206422,1.32437545,122.66,122.63,1.55218336]
["bitfinex","SOLUSD",1769430206646,1.32437545,122.65,122.63,0.2]
["bitfinex","SOLUSD",1769430207028,1.32437545,122.65,122.63,1.55218336]
["bitfinex","SOLUSD",1769430207728,3.40939733,122.66,122.63,1.55218336]
["bitfinex","SOLUSD",1769430211647,1.32437545,122.64,122.63,0.2]
["bitfinex","SOLUSD",1769430211847,3.40939733,122.65,122.63,0.2]
["bitfinex","SOLUSD",1769430213832,2.08502188,122.64,122.63,0.2]
["bitfinex","SOLUSD",1769430215653,3.40939733,122.64,122.63,0.2]
["bitfinex","SOLUSD",1769430215953,2.08502188,122.64,122.63,0.2]
["bitfinex","SOLUSD",1769430217254,3.40939733,122.65,122.63,0.2]
["bitfinex","SOLUSD",1769430217633,3.4129152,122.65,122.63,0.2]
["bitfinex","SOLUSD",1769430218156,1.32437545,122.65,122.63,0.2]
["bitfinex","SOLUSD",1769430220361,1.32437545,122.64,122.61,0.2]
["bitfinex","SOLUSD",1769430220560,3.4129152,122.64,122.61,1.55218336]
["bitfinex","SOLUSD",1769430221263,1.32437545,122.64,122.61,1.55218336]
["bitfinex","SOLUSD",1769430221562,3.4129152,122.64,122.61,1.55218336]
["bitfinex","SOLUSD",1769430222137,1.32437545,122.64,122.61,1.55218336]
["bitfinex","SOLUSD",1769430222663,3.4129152,122.64,122.61,1.55218336]
["bitfinex","SOLUSD",1769430224240,1.32437545,122.64,122.61,9.70808672]
["bitfinex","SOLUSD",1769430224445,1.32437545,122.64,122.62,1.35218336]
["bitfinex","SOLUSD",1769430225175,2.08853975,122.65,122.62,1.35218336]
["bitfinex","SOLUSD",1769430225176,1.32437545,122.65,122.62,1.35218336]
["bitfinex","SOLUSD",1769430230658,3.4129152,122.65,122.62,1.35218336]
["bitfinex","SOLUSD",1769430238048,1.4351581,122.64,122.62,1.35218336]
["bitfinex","SOLUSD",1769430240182,1.4351581,122.64,122.61,1.66905562]
["bitfinex","SOLUSD",1769430243681,3.52369785,122.64,122.61,1.66905562]
["bitfinex","SOLUSD",1769430243993,1.4351581,122.63,122.61,0.2]
["bitfinex","SOLUSD",1769430244778,1.4351581,122.62,122.61,0.2]
["bitfinex","SOLUSD",1769430245276,1.4351581,122.62,122.6,0.2]
["bitfinex","SOLUSD",1769430245277,1.4351581,122.61,122.6,0.2]
["bitfinex","SOLUSD",1769430245468,1.4351581,122.61,122.59,1.66905562]
["bitfinex","SOLUSD",1769430245469,2.08853975,122.61,122.59,0.2]
["bitfinex","SOLUSD",1769430245670,2.08853975,122.73,122.64,1.46905562]
["bitfinex","SOLUSD",1769430245879,2.08853975,122.73,122.68,1.08039564]
["bitfinex","SOLUSD",1769430246176,1.4351581,122.72,122.68,3.06870709]
["bitfinex","SOLUSD",1769430246868,1.4351581,122.72,122.68,0.98016734]
["bitfinex","SOLUSD",1769430247070,1.4351581,122.69,122.64,10.24235119]
["bitfinex","SOLUSD",1769430247277,1.4351581,122.69,122.65,2.08853975]
["bitfinex","SOLUSD",1769430247965,1.4351581,122.69,122.65,3.1009789]
["bitfinex","SOLUSD",1769430249761,1.4351581,122.67,122.63,1.04400101]
["bitfinex","SOLUSD",1769430249961,1.4351581,122.67,122.63,3.13254076]
["bitfinex","SOLUSD",1769430250161,1.4351581,122.67,122.64,11.30167808]
["bitfinex","SOLUSD",1769430250866,1.4351581,122.67,122.64,1.05954591]
["bitfinex","SOLUSD",1769430251065,1.4351581,122.67,122.64,3.14808566]
["bitfinex","SOLUSD",1769430253181,1.4351581,122.67,122.63,3.0509618]
["bitfinex","SOLUSD",1769430253374,1.4351581,122.67,122.62,0.96242205]
["bitfinex","SOLUSD",1769430253572,1.4351581,122.66,122.62,0.96242205]
["bitfinex","SOLUSD",1769430255286,1.4351581,122.66,122.62,3.0509618]
["bitfinex","SOLUSD",1769430255588,1.4351581,122.66,122.62,9.11767469]
["bitfinex","SOLUSD",1769430255789,1.4351581,122.66,122.61,10.2443288]
["bitfinex","SOLUSD",1769430255989,1.4351581,122.65,122.61,2.9880576]
["bitfinex","SOLUSD",1769430257068,1.4351581,122.65,122.61,11.14355474]
["bitfinex","SOLUSD",1769430260092,1.4351581,122.65,122.61,0.89951785]
["bitfinex","SOLUSD",1769430260272,1.4351581,122.65,122.61,2.9880576]
["bitfinex","SOLUSD",1769430264792,1.4351581,122.65,122.61,11.14382661]
["bitfinex","SOLUSD",1769430266496,1.4351581,122.65,122.61,2.9880576]
["bitfinex","SOLUSD",1769430267902,1.32442931,122.66,122.62,2.58617061]
["bitfinex","SOLUSD",1769430271491,1.32442931,122.68,122.64,2.48278816]
["bitfinex","SOLUSD",1769430274291,1.32442931,122.66,122.62,2.40832678]
["bitfinex","SOLUSD",1769430275080,3.41296906,122.66,122.62,0.31978703]
["bitfinex","SOLUSD",1769430276203,1.32442931,122.65,122.62,0.31978703]
["bitfinex","SOLUSD",1769430276997,1.32442931,122.65,122.61,2.36010039]
["bitfinex","SOLUSD",1769430278411,1.32442931,122.64,122.6,2.31297548]
["bitfinex","SOLUSD",1769430278706,1.32442931,122.63,122.6,0.22443573]
["bitfinex","SOLUSD",1769430279009,1.32442931,122.63,122.59,0.2]
["bitfinex","SOLUSD",1769430279010,1.32442931,122.62,122.59,0.2]
["bitfinex","SOLUSD",1769430279185,1.32442931,122.61,122.59,0.2]
["bitfinex","SOLUSD",1769430285220,1.32442931,122.6,122.58,0.2]
["bitfinex","SOLUSD",1769430295120,0.94986733,122.59,122.58,0.2]
["bitfinex","SOLUSD",1769430295313,0.94986733,122.59,122.57,0.2]
["bitfinex","SOLUSD",1769430295717,0.94986733,122.58,122.57,0.2]
["bitfinex","SOLUSD",1769430298802,0.94986733,122.58,122.55,0.24683649]
["bitfinex","SOLUSD",1769430300326,0.94986733,122.57,122.55,0.2]
["bitfinex","SOLUSD",1769430301702,0.94986733,122.58,122.55,0.33821255]
["bitfinex","SOLUSD",1769430305220,3.03937339,122.57,122.54,0.2]
["bitfinex","SOLUSD",1769430305417,0.94986733,122.56,122.54,0.2]
["bitfinex","SOLUSD",1769430315829,0.94986733,122.58,122.55,2.21086261]
["bitfinex","SOLUSD",1769430316022,0.94986733,122.59,122.56,0.12135655]
["bitfinex","SOLUSD",1769430317216,0.94986733,122.58,122.55,0.09356155]
["bitfinex","SOLUSD",1769430319642,0.94986733,122.58,122.55,2.18306761]
["bitfinex","SOLUSD",1769430320328,0.94986733,122.58,122.55,0.09356155]
["bitfinex","SOLUSD",1769430321947,0.94986733,122.58,122.55,2.18306761]
["bitfinex","SOLUSD",1769430323850,0.94986733,122.58,122.55,0.09356155]
["bitfinex","SOLUSD",1769430327447,0.94986733,122.58,122.55,2.18306761]
["bitfinex","SOLUSD",1769430328623,0.72921649,122.59,122.55,2.08950606]
["bitfinex","SOLUSD",1769430331844,0.72921649,122.58,122.55,2.08950606]
["bitfinex","SOLUSD",1769430332843,0.72921649,122.58,122.54,10.45000801]
["bitfinex","SOLUSD",1769430334163,0.72921649,122.58,122.54,0.2]
["bitfinex","SOLUSD",1769430334467,0.72921649,122.56,122.54,0.2]
["bitfinex","SOLUSD",1769430337157,0.72921649,122.58,122.54,2.28950606]
["bitfinex","SOLUSD",1769430337356,0.72921649,122.58,122.55,2.08950606]
["bitfinex","SOLUSD",1769430337785,0.72921649,122.58,122.54,2.28950606]
["bitfinex","SOLUSD",1769430339562,0.72921649,122.58,122.54,2.29055526]
["bitfinex","SOLUSD",1769430341359,0.72921649,122.57,122.54,0.2]
["bitfinex","SOLUSD",1769430344352,0.72921649,122.57,122.54,2.29055526]
["bitfinex","SOLUSD",1769430344540,0.72921649,122.59,122.54,2.29055526]
["bitfinex","SOLUSD",1769430347266,0.72921649,122.59,122.54,0.2]
["bitfinex","SOLUSD",1769430347456,0.72921649,122.58,122.54,0.2]
["bitfinex","SOLUSD",1769430351270,0.72921649,122.58,122.54,2.29055526]
["bitfinex","SOLUSD",1769430361155,0.72921649,122.58,122.55,2.09055526]
["bitfinex","SOLUSD",1769430361483,0.72574119,122.6,122.57,2.09055526]
["bitfinex","SOLUSD",1769430361876,0.72574119,122.6,122.56,2.09055526]
["bitfinex","SOLUSD",1769430362870,2.81629645,122.6,122.55,2.09055526]
["bitfinex","SOLUSD",1769430363088,0.72574119,122.6,122.56,2.09055526]
["bitfinex","SOLUSD",1769430365871,0.72574119,122.65,122.59,2.09055526]
["bitfinex","SOLUSD",1769430366070,0.72574119,122.65,122.63,1.07387067]
["bitfinex","SOLUSD",1769430367296,0.72574119,122.68,122.64,2.09055526]
["bitfinex","SOLUSD",1769430367590,0.72574119,122.68,122.66,2.09055526]
["bitfinex","SOLUSD",1769430367788,0.82574119,122.69,122.67,2.09055526]
["bitfinex","SOLUSD",1769430369584,0.82574119,122.69,122.68,2.09055526]
["bitfinex","SOLUSD",1769430369982,0.72574119,122.7,122.68,2.09055526]
["bitfinex","SOLUSD",1769430370589,0.72574119,122.7,122.67,2.09055526]
["bitfinex","SOLUSD",1769430370772,0.72574119,122.7,122.68,2.09055526]
["bitfinex","SOLUSD",1769430371194,0.72574119,122.7,122.67,2.09055526]
["bitfinex","SOLUSD",1769430371772,0.72574119,122.7,122.68,2.09055526]
["bitfinex","SOLUSD",1769430372187,0.72574119,122.7,122.67,2.09055526]
["bitfinex","SOLUSD",1769430373573,0.72574119,122.7,122.64,2.09055526]
["bitfinex","SOLUSD",1769430373574,0.72574119,122.7,122.69,2.09055526]
["bitfinex","SOLUSD",1769430374275,0.72574119,122.7,122.68,2.09055526]
["bitfinex","SOLUSD",1769430374880,0.72574119,122.7,122.69,2.09055526]
["bitfinex","SOLUSD",1769430376089,0.82574119,122.71,122.69,2.09055526]
["bitfinex","SOLUSD",1769430376995,0.82574119,122.71,122.66,8.15230145]
["bitfinex","SOLUSD",1769430377177,0.82574119,122.71,122.68,2.09055526]
["bitfinex","SOLUSD",1769430379196,0.82574119,122.71,122.67,2.09055526]
["bitfinex","SOLUSD",1769430382708,0.82574119,122.71,122.68,2.09055526]
["bitfinex","SOLUSD",1769430383802,0.82574119,122.71,122.67,2.09055526]
["bitfinex","SOLUSD",1769430386800,0.82574119,122.71,122.66,10.24298947]
["bitfinex","SOLUSD",1769430387006,0.72574119,122.68,122.64,64.29055526]
["bitfinex","SOLUSD",1769430387200,0.72574119,122.68,122.64,2.09055526]
["bitfinex","SOLUSD",1769430387802,0.72574119,122.68,122.63,10.2450289]
["bitfinex","SOLUSD",1769430389107,0.72574119,122.66,122.61,2.09055526]
["bitfinex","SOLUSD",1769430390318,0.72574119,122.65,122.61,10.2462487]
["bitfinex","SOLUSD",1769430393105,0.72574119,122.65,122.62,2.09055526]
["bitfinex","SOLUSD",1769430393310,0.72574119,122.66,122.64,2.09055526]
["bitfinex","SOLUSD",1769430394611,0.72574119,122.66,122.62,2.09055526]
["bitfinex","SOLUSD",1769430396192,0.72574119,122.66,122.62,10.24578422]
["bitfinex","SOLUSD",1769430397504,0.72574119,122.66,122.62,2.09055526]
["bitfinex","SOLUSD",1769430397710,2.81629645,122.66,122.61,10.24620399]
["bitfinex","SOLUSD",1769430397911,0.72574119,122.65,122.61,10.24620399]
["bitfinex","SOLUSD",1769430398911,0.72574119,122.67,122.63,2.09055526]
["bitfinex","SOLUSD",1769430399110,0.72574119,122.67,122.64,2.09055526]
["bitfinex","SOLUSD",1769430402617,0.72574119,122.67,122.64,2.08716153]
["bitfinex","SOLUSD",1769430403020,0.72574119,122.67,122.63,10.24162356]
["bitfinex","SOLUSD",1769430403713,0.72574119,122.67,122.64,2.08716153]
["bitfinex","SOLUSD",1769430404416,0.72574119,122.69,122.66,2.08716153]
["bitfinex","SOLUSD",1769430404616,0.72574119,122.7,122.67,2.08716153]
["bitfinex","SOLUSD",1769430407614,0.72574119,122.7,122.68,2.08716153]
["bitfinex","SOLUSD",1769430413708,0.82574119,122.71,122.69,2.08716153]
["bitfinex","SOLUSD",1769430414009,0.72574119,122.69,122.63,2.08716153]
["bitfinex","SOLUSD",1769430414223,0.72574119,122.67,122.63,2.08716153]
["bitfinex","SOLUSD",1769430414421,0.72574119,122.67,122.62,2.08716153]
["bitfinex","SOLUSD",1769430414927,0.72574119,122.67,122.63,2.08716153]
["bitfinex","SOLUSD",1769430416507,0.72574119,122.67,122.63,10.24174296]
["bitfinex","SOLUSD",1769430419114,0.72574119,122.67,122.64,2.08716153]
["bitfinex","SOLUSD",1769430420435,0.72574119,122.68,122.64,2.08716153]
["bitfinex","SOLUSD",1769430421518,0.72574119,122.68,122.64,10.24097297]
["bitfinex","SOLUSD",1769430423235,2.08716153,122.7,122.65,2.08716153]
["bitfinex","SOLUSD",1769430423236,2.81290272,122.7,122.65,2.08716153]
["bitfinex","SOLUSD",1769430423535,0.72574119,122.69,122.65,2.08716153]
["bitfinex","SOLUSD",1769430425934,0.72574119,122.69,122.64,8.15381144]
["bitfinex","SOLUSD",1769430425935,0.72574119,122.69,122.64,2.08716153]
["bitfinex","SOLUSD",1769430428937,0.72574119,122.69,122.64,10.2405876]
["bitfinex","SOLUSD",1769430429337,2.81290272,122.69,122.64,10.2405876]
["bitfinex","SOLUSD",1769430429540,0.72574119,122.68,122.64,10.2405876]
["bitfinex","SOLUSD",1769430447680,0.72574119,122.7,122.66,2.08716153]
["bitfinex","SOLUSD",1769430447969,0.72574119,122.7,122.65,8.15302122]
["bitfinex","SOLUSD",1769430447970,0.72574119,122.7,122.67,2.08716153]
["bitfinex","SOLUSD",1769430448147,0.72574119,122.7,122.66,2.08716153]
["bitfinex","SOLUSD",1769430449261,0.72574119,122.68,122.65,8.15302122]
["bitfinex","SOLUSD",1769430449564,0.72574119,122.68,122.64,70.35355922]
["bitfinex","SOLUSD",1769430452559,0.72574119,122.68,122.64,8.15355922]
["bitfinex","SOLUSD",1769430458374,0.72574119,122.68,122.64,2.08716153]
["bitfinex","SOLUSD",1769430461649,0.72574119,122.68,122.64,10.24017212]
["bitfinex","SOLUSD",1769430481592,0.72574119,122.68,122.64,8.15359851]
["bitfinex","SOLUSD",1769430482788,0.72574119,122.68,122.63,8.15461143]
["bitfinex","SOLUSD",1769430483490,0.72574119,122.68,122.63,10.24118504]
["bitfinex","SOLUSD",1769430484692,0.72574119,122.68,122.64,2.08657361]
["bitfinex","SOLUSD",1769430485981,0.72574119,122.68,122.63,10.24118504]
["bitfinex","SOLUSD",1769430493693,0.72574119,122.68,122.64,2.08657361]
["bitfinex","SOLUSD",1769430499801,0.72574119,122.68,122.64,10.24031404]
["bitfinex","SOLUSD",1769430500900,0.72574119,122.68,122.64,8.15372427]
["bitfinex","SOLUSD",1769430507810,0.72574119,122.68,122.64,2.08657361]
["bitfinex","SOLUSD",1769430511733,0.72574119,122.68,122.64,10.24017528]
["bitfinex","SOLUSD",1769430519938,0.72574119,122.68,122.63,30.62742308]
["bitfinex","SOLUSD",1769430523144,0.72574119,122.68,122.64,2.08657361]
["bitfinex","SOLUSD",1769430523645,0.72574119,122.68,122.64,2.08692772]
["bitfinex","SOLUSD",1769430528248,0.72574119,122.68,122.64,10.24054865]
["bitfinex","SOLUSD",1769430532452,0.72574119,122.68,122.64,2.08692772]
["bitfinex","SOLUSD",1769430532645,0.72574119,122.67,122.62,64.28692772]
["bitfinex","SOLUSD",1769430533348,0.72574119,122.67,122.63,10.2414823]
["bitfinex","SOLUSD",1769430555372,0.72574119,122.67,122.64,2.08692772]
["bitfinex","SOLUSD",1769430557972,0.72574119,122.67,122.64,10.24059175]
["bitfinex","SOLUSD",1769430558872,0.72574119,122.67,122.64,8.15366403]
["bitfinex","SOLUSD",1769430560473,0.72574119,122.67,122.63,10.24118251]
["bitfinex","SOLUSD",1769430560654,0.72574119,122.67,122.63,8.15425479]
["bitfinex","SOLUSD",1769430565684,0.72574119,122.67,122.63,10.24118251]
["bitfinex","SOLUSD",1769430577693,0.72574119,122.67,122.64,2.08692772]
["bitfinex","SOLUSD",1769430585596,0.72574119,122.67,122.64,2.08710204]
["bitfinex","SOLUSD",1769430586099,0.72574119,122.67,122.63,10.24147624]
["bitfinex","SOLUSD",1769430589831,0.72574119,122.69,122.66,2.08710204]
["bitfinex","SOLUSD",1769430590022,0.72574119,122.69,122.65,2.08710204]
["bitfinex","SOLUSD",1769430591211,0.72574119,122.68,122.63,92.82800482]
["bitfinex","SOLUSD",1769430591418,2.81284323,122.68,122.63,8.1543742]
["bitfinex","SOLUSD",1769430591610,0.72574119,122.67,122.63,8.1543742]
["bitfinex","SOLUSD",1769430597633,0.72574119,122.67,122.63,2.08710204]
["bitfinex","SOLUSD",1769430602450,0.72574119,122.67,122.63,10.2413753]
["bitfinex","SOLUSD",1769430604628,0.72574119,122.67,122.64,2.08710204]
["bitfinex","SOLUSD",1769430608045,0.72574119,122.67,122.65,2.08710204]
["bitfinex","SOLUSD",1769430609239,0.72574119,122.69,122.66,2.08710204]
["bitfinex","SOLUSD",1769430610043,0.72574119,122.69,122.66,10.23921191]
["bitfinex","SOLUSD",1769430610627,0.72574119,122.69,122.64,62.2]
["bitfinex","SOLUSD",1769430610830,0.72574119,122.69,122.64,72.44063455]
["bitfinex","SOLUSD",1769430612052,0.72574119,122.68,122.64,72.44063455]
["bitfinex","SOLUSD",1769430613629,0.72574119,122.68,122.64,10.24063455]
["bitfinex","SOLUSD",1769430619055,0.72574119,122.68,122.65,2.08710204]
["bitfinex","SOLUSD",1769430629153,0.72574119,122.68,122.65,10.24031371]
["bitfinex","SOLUSD",1769430633760,0.72574119,122.68,122.65,9.51457252]
["bitfinex","SOLUSD",1769430634066,0.48344178,122.68,122.63,2.56835718]
["bitfinex","SOLUSD",1769430634564,0.48344178,122.68,122.63,10.72259915]
["bitfinex","SOLUSD",1769430634759,0.48344178,122.68,122.63,8.63549711]
["bitfinex","SOLUSD",1769430635142,0.48344178,122.67,122.63,8.63549711]
["bitfinex","SOLUSD",1769430635458,0.48344178,122.67,122.63,8.15424197]
["bitfinex","SOLUSD",1769430635843,0.48344178,122.67,122.63,8.63549711]
["bitfinex","SOLUSD",1769430638473,0.48344178,122.67,122.63,10.72259915]
["bitfinex","SOLUSD",1769430640072,0.36359331,122.67,122.63,10.72259915]
["bitfinex","SOLUSD",1769430643874,0.36359331,122.67,122.64,0.48125514]
["bitfinex","SOLUSD",1769430650198,0.36359331,122.67,122.63,10.71359596]
["bitfinex","SOLUSD",1769430652298,0.36359331,122.67,122.63,2.55935399]
["bitfinex","SOLUSD",1769430652468,0.46928779,122.65,122.63,0.47182137]
["bitfinex","SOLUSD",1769430654999,0.46928779,122.65,122.62,8.62678161]
["bitfinex","SOLUSD",1769430655194,0.46928779,122.65,122.61,0.47182137]
["bitfinex","SOLUSD",1769430655195,0.46928779,122.64,122.61,0.47182137]
["bitfinex","SOLUSD",1769430655374,0.46928779,122.63,122.61,0.47182137]
["bitfinex","SOLUSD",1769430655785,0.46928779,122.64,122.61,0.47182137]
["bitfinex","SOLUSD",1769430660298,0.46928779,122.68,122.64,0.47182137]
["bitfinex","SOLUSD",1769430660523,0.46928779,122.68,122.65,0.4718214]
["bitfinex","SOLUSD",1769430663594,0.46928779,122.68,122.65,0.47182137]
["bitfinex","SOLUSD",1769430664710,0.46928779,122.68,122.66,0.47182137]
["bitfinex","SOLUSD",1769430664910,0.46928779,122.7,122.66,0.47182137]
["bitfinex","SOLUSD",1769430666706,2.08753262,122.7,122.66,0.47182137]
["bitfinex","SOLUSD",1769430666901,0.46928779,122.69,122.66,0.47182137]
["bitfinex","SOLUSD",1769430668412,0.46928779,122.68,122.66,0.47182137]
["bitfinex","SOLUSD",1769430671215,0.46928779,122.68,122.65,0.47182137]
["bitfinex","SOLUSD",1769430671421,0.46928779,122.67,122.65,0.47182137]
["bitfinex","SOLUSD",1769430679428,0.4597013,122.68,122.65,0.47182137]
["bitfinex","SOLUSD",1769430681502,0.4597013,122.69,122.66,0.46918293]
["bitfinex","SOLUSD",1769430684022,0.4597013,122.69,122.65,2.55671555]
["bitfinex","SOLUSD",1769430684209,0.4597013,122.69,122.65,0.46918293]
["bitfinex","SOLUSD",1769430684408,0.4597013,122.68,122.65,0.46918293]
["bitfinex","SOLUSD",1769430705027,0.4597013,122.68,122.65,2.55671555]
["bitfinex","SOLUSD",1769430705550,0.4597013,122.68,122.65,0.46918293]
["bitfinex","SOLUSD",1769430709059,0.4597013,122.68,122.64,0.46327951]
["bitfinex","SOLUSD",1769430712058,0.46018225,122.67,122.64,0.46327951]
["bitfinex","SOLUSD",1769430721660,0.46018225,122.67,122.64,2.55005064]
["bitfinex","SOLUSD",1769430723359,0.46018225,122.67,122.62,20.85110288]
["bitfinex","SOLUSD",1769430723563,0.46018225,122.65,122.62,0.46327951]
["bitfinex","SOLUSD",1769430724759,0.46018225,122.65,122.62,2.55005064]
["bitfinex","SOLUSD",1769430728661,0.46018225,122.66,122.63,0.46327951]
["bitfinex","SOLUSD",1769430728847,0.46018225,122.67,122.64,2.55005064]
["bitfinex","SOLUSD",1769430730664,0.46018225,122.67,122.65,0.46327951]
["bitfinex","SOLUSD",1769430731055,0.46018225,122.68,122.65,2.55005064]
["bitfinex","SOLUSD",1769430731371,0.46018225,122.69,122.66,0.46327951]
["bitfinex","SOLUSD",1769430733359,0.46018225,122.69,122.65,2.55005064]
["bitfinex","SOLUSD",1769430742779,0.46018225,122.69,122.66,0.46036574]
["bitfinex","SOLUSD",1769430745280,0.46018225,122.69,122.65,2.54713687]
["bitfinex","SOLUSD",1769430745485,0.49998302,122.68,122.65,0.46036574]
["bitfinex","SOLUSD",1769430745860,0.49998302,122.67,122.64,0.46036574]
["bitfinex","SOLUSD",1769430747170,0.49998302,122.65,122.62,62.66036574]
["bitfinex","SOLUSD",1769430747370,0.49998302,122.65,122.62,0.46036574]
["bitfinex","SOLUSD",1769430749388,0.49998302,122.65,122.61,8.15566034]
["bitfinex","SOLUSD",1769430749566,0.49998302,122.64,122.61,0.46036574]
["bitfinex","SOLUSD",1769430750190,0.49998302,122.64,122.61,2.54713687]
["bitfinex","SOLUSD",1769430750701,0.49998302,122.64,122.61,0.46036574]
["bitfinex","SOLUSD",1769430752472,0.49998302,122.64,122.62,0.46036574]
["bitfinex","SOLUSD",1769430763212,0.49998302,122.64,122.61,0.46036574]
["bitfinex","SOLUSD",1769430781524,0.49998302,122.64,122.59,2.55680519]
["bitfinex","SOLUSD",1769430782318,0.45046595,122.63,122.59,0.46844647]
["bitfinex","SOLUSD",1769430782530,0.45046595,122.62,122.59,0.46844647]
["bitfinex","SOLUSD",1769430783026,0.45046595,122.62,122.58,0.46844647]
["bitfinex","SOLUSD",1769430783731,2.53882467,122.62,122.57,64.75680519]
["bitfinex","SOLUSD",1769430783919,0.45046595,122.61,122.57,64.75680519]
["bitfinex","SOLUSD",1769430784119,0.45046595,122.61,122.57,2.55680519]
["bitfinex","SOLUSD",1769430784831,0.45046595,122.61,122.58,0.46844647]
["bitfinex","SOLUSD",1769430785205,2.08835872,122.64,122.59,0.46844647]
["bitfinex","SOLUSD",1769430785539,0.45046595,122.63,122.6,0.46844647]
["bitfinex","SOLUSD",1769430791340,0.45046595,122.63,122.61,0.46844647]
["bitfinex","SOLUSD",1769430796652,0.45046595,122.63,122.6,0.46844647]
["bitfinex","SOLUSD",1769430798526,0.45046595,122.63,122.6,2.55680519]
["bitfinex","SOLUSD",1769430800448,0.45046595,122.63,122.61,0.45857834]
["bitfinex","SOLUSD",1769430805661,0.45046595,122.63,122.59,0.45857834]
["bitfinex","SOLUSD",1769430805827,0.47707305,122.62,122.59,0.45857834]
["bitfinex","SOLUSD",1769430808030,0.47707305,122.61,122.59,0.45857834]
["bitfinex","SOLUSD",1769430812663,0.47707305,122.62,122.59,0.45857834]
["bitfinex","SOLUSD",1769430831761,0.47707305,122.62,122.58,0.46051535]
["bitfinex","SOLUSD",1769430836893,0.47707305,122.62,122.58,2.54947772]
["bitfinex","SOLUSD",1769430837076,0.47707305,122.62,122.59,0.46051535]
["bitfinex","SOLUSD",1769430840681,0.47707305,122.62,122.59,2.54947772]
["bitfinex","SOLUSD",1769430843658,5.80956342,122.64,122.61,0.46051535]
["bitfinex","SOLUSD",1769430843860,0.46547486,122.64,122.61,2.54947772]
["bitfinex","SOLUSD",1769430845065,2.08896237,122.66,122.64,0.46051535]
["bitfinex","SOLUSD",1769430845066,0.46547486,122.66,122.64,0.46051535]
["bitfinex","SOLUSD",1769430845277,0.46547486,122.66,122.64,2.54947772]
["bitfinex","SOLUSD",1769430846182,0.46547486,122.66,122.64,0.46051535]
["bitfinex","SOLUSD",1769430849681,0.46547486,122.66,122.63,2.08896237]
["bitfinex","SOLUSD",1769430849863,0.46547486,122.66,122.63,2.54947772]
["bitfinex","SOLUSD",1769430859987,0.46547486,122.66,122.64,0.46621248]
["bitfinex","SOLUSD",1769430861291,0.46327971,122.65,122.62,0.46621248]
["bitfinex","SOLUSD",1769430861496,0.46327971,122.64,122.62,0.46621248]
["bitfinex","SOLUSD",1769430862793,2.55224208,122.65,122.62,0.46621248]
["bitfinex","SOLUSD",1769430873209,0.46327971,122.65,122.62,0.46621248]
["bitfinex","SOLUSD",1769430874014,2.55224208,122.65,122.62,0.46621248]
["bitfinex","SOLUSD",1769430879222,2.55224208,122.64,122.61,0.46621248]
["bitfinex","SOLUSD",1769430882415,0.46327971,122.63,122.61,0.46621248]
["bitfinex","SOLUSD",1769430882911,2.55224208,122.64,122.61,0.46621248]
["bitfinex","SOLUSD",1769430886414,0.46327971,122.63,122.61,0.46621248]
["bitfinex","SOLUSD",1769430886624,2.55224208,122.62,122.6,0.46621248]
["bitfinex","SOLUSD",1769430887113,0.46327971,122.62,122.6,0.46621248]
["bitfinex","SOLUSD",1769430887901,0.46327971,122.62,122.59,0.46621248]
["bitfinex","SOLUSD",1769430889622,2.55268554,122.62,122.59,0.46621248]
["bitfinex","SOLUSD",1769430890828,0.46327971,122.62,122.59,0.46621248]
["bitfinex","SOLUSD",1769430891321,2.55268554,122.62,122.59,0.46621248]
["bitfinex","SOLUSD",1769430894110,0.46327971,122.62,122.59,0.46621248]
["bitfinex","SOLUSD",1769430894516,2.55268554,122.62,122.59,0.46621248]
["bitfinex","SOLUSD",1769430895424,0.46327971,122.62,122.59,0.46621248]
["bitfinex","SOLUSD",1769430898121,0.48323799,122.63,122.6,0.48195664]
["bitfinex","SOLUSD",1769430898714,2.08940583,122.64,122.61,0.48195664]
["bitfinex","SOLUSD",1769430898922,13.49700969,122.66,122.62,0.48195664]
["bitfinex","SOLUSD",1769430898923,0.48323799,122.65,122.62,0.48195664]
["bitfinex","SOLUSD",1769430903920,2.57264382,122.65,122.62,0.48195664]
["bitfinex","SOLUSD",1769430912715,0.48323799,122.64,122.62,0.48195664]
["bitfinex","SOLUSD",1769430912928,2.57264382,122.64,122.61,0.48195664]
["bitfinex","SOLUSD",1769430913311,0.48323799,122.63,122.61,0.48195664]
["bitfinex","SOLUSD",1769430913629,2.57264382,122.63,122.6,0.48195664]
["bitfinex","SOLUSD",1769430917837,2.58127939,122.64,122.6,0.48195664]
["bitfinex","SOLUSD",1769430925734,0.49187356,122.64,122.6,0.48195664]
["bitfinex","SOLUSD",1769430929946,2.58127939,122.64,122.6,0.48195664]
["bitfinex","SOLUSD",1769430930645,0.45077246,122.63,122.6,0.48195664]
["bitfinex","SOLUSD",1769430932043,0.45077246,122.64,122.6,0.48195664]
["bitfinex","SOLUSD",1769430932245,0.45077246,122.65,122.61,0.45079318]
["bitfinex","SOLUSD",1769430934331,0.45077246,122.66,122.62,0.45079318]
["bitfinex","SOLUSD",1769430934844,0.45077246,122.64,122.6,0.45079318]
["bitfinex","SOLUSD",1769430935048,0.45077246,122.63,122.6,0.45079318]
["bitfinex","SOLUSD",1769430938754,2.54017829,122.63,122.6,0.45079318]
["bitfinex","SOLUSD",1769430941050,0.45077246,122.62,122.58,2.08940583]
["bitfinex","SOLUSD",1769430942550,0.45077246,122.62,122.57,10.24765784]
["bitfinex","SOLUSD",1769430942756,2.54017829,122.62,122.57,10.24765784]
["bitfinex","SOLUSD",1769430943150,2.54017829,122.62,122.58,0.45079318]
["bitfinex","SOLUSD",1769430943746,0.45077246,122.61,122.58,0.45079318]
["bitfinex","SOLUSD",1769430965577,0.45722808,122.6,122.58,0.45079318]
["bitfinex","SOLUSD",1769430965780,110.75924202,122.65,122.59,2.08949853]
["bitfinex","SOLUSD",1769430965781,8.15924202,122.65,122.59,2.08949853]
["bitfinex","SOLUSD",1769430965973,0.5,122.65,122.6,2.08949853]
["bitfinex","SOLUSD",1769430966277,2.58949853,122.65,122.6,2.08949853]
["bitfinex","SOLUSD",1769430966477,0.5,122.64,122.6,2.08949853]
["bitfinex","SOLUSD",1769430968261,0.5,122.64,122.59,2.08949853]
["bitfinex","SOLUSD",1769430968461,0.5,122.64,122.6,2.08949853]
["bitfinex","SOLUSD",1769430968974,0.5,122.63,122.59,2.08949853]
["bitfinex","SOLUSD",1769430969881,0.5,122.62,122.58,10.24735576]
["bitfinex","SOLUSD",1769430970182,0.5,122.62,122.59,2.08949853]
["bitfinex","SOLUSD",1769430970982,0.5,122.62,122.58,2.08949853]
["bitfinex","SOLUSD",1769430971482,0.5,122.62,122.57,2.08949853]
["bitfinex","SOLUSD",1769430972371,0.5,122.61,122.57,2.08949853]
["bitfinex","SOLUSD",1769430974987,0.5,122.6,122.56,2.08949853]
["bitfinex","SOLUSD",1769430975284,2.58949853,122.6,122.54,0.2]
["bitfinex","SOLUSD",1769430975583,0.5,122.59,122.55,2.08949853]
["bitfinex","SOLUSD",1769430977292,0.5,122.59,122.56,2.08949853]
["bitfinex","SOLUSD",1769430977985,0.5,122.59,122.55,2.08949853]
["bitfinex","SOLUSD",1769430982995,0.5,122.59,122.56,2.08949853]
["bitfinex","SOLUSD",1769430983195,0.5,122.59,122.58,2.08949853]
["bitfinex","SOLUSD",1769430983382,28.00408856,122.62,122.58,2.08949853]
["bitfinex","SOLUSD",1769430983586,5.34408856,122.62,122.58,2.08949853]
["bitfinex","SOLUSD",1769430984284,13.49960007,122.62,122.58,2.54436349]
["bitfinex","SOLUSD",1769430984798,42.93767716,122.71,122.61,2.08949853]
["bitfinex","SOLUSD",1769430984799,8.15328169,122.65,122.61,2.08949853]
["bitfinex","SOLUSD",1769430985301,0.45541364,122.64,122.61,2.08949853]
["bitfinex","SOLUSD",1769430985800,0.45541364,122.64,122.61,2.54436349]
["bitfinex","SOLUSD",1769430987098,0.45541364,122.64,122.61,2.08949853]
["bitfinex","SOLUSD",1769430988187,0.45541364,122.64,122.6,0.45486496]
["bitfinex","SOLUSD",1769430988374,0.45541364,122.64,122.61,0.45486496]
["bitfinex","SOLUSD",1769430988578,0.45541364,122.64,122.61,2.08949853]
["bitfinex","SOLUSD",1769430991808,0.45541364,122.64,122.61,2.54436349]
["bitfinex","SOLUSD",1769430992189,0.45541364,122.64,122.61,0.45486496]
["bitfinex","SOLUSD",1769430992485,0.45541364,122.64,122.6,2.54436349]
["bitfinex","SOLUSD",1769430995595,0.45541364,122.64,122.61,2.08949853]
["bitfinex","SOLUSD",1769430996913,0.45541364,122.64,122.61,2.54436349]
["bitfinex","SOLUSD",1769431000006,0.45541364,122.64,122.6,0.45486496]
["bitfinex","SOLUSD",1769431000207,0.45541364,122.64,122.6,2.54436349]
["bitfinex","SOLUSD",1769431001010,0.45541364,122.64,122.61,2.08949853]
["bitfinex","SOLUSD",1769431003518,0.45541364,122.64,122.6,2.54436349]
["bitfinex","SOLUSD",1769431005520,0.45541364,122.64,122.61,0.45486496]
["bitfinex","SOLUSD",1769431006717,0.45541364,122.63,122.59,2.54436349]
["bitfinex","SOLUSD",1769431007599,0.45541364,122.63,122.59,2.08949853]
["bitfinex","SOLUSD",1769431007820,0.45541364,122.63,122.6,0.45486496]
["bitfinex","SOLUSD",1769431008802,0.4691125,122.62,122.59,2.57295228]
["bitfinex","SOLUSD",1769431009706,0.4691125,122.62,122.59,0.48345375]
["bitfinex","SOLUSD",1769431011121,0.4691125,122.61,122.58,0.48345375]
["bitfinex","SOLUSD",1769431011309,0.4691125,122.61,122.57,2.57295228]
["bitfinex","SOLUSD",1769431011626,0.4691125,122.61,122.58,0.48345375]
["bitfinex","SOLUSD",1769431012322,0.4691125,122.61,122.58,2.57314599]
["bitfinex","SOLUSD",1769431012722,0.4691125,122.61,122.59,2.08969224]
["bitfinex","SOLUSD",1769431012909,0.4691125,122.61,122.59,2.57314599]
["bitfinex","SOLUSD",1769431015898,0.4691125,122.61,122.59,0.48345375]
["bitfinex","SOLUSD",1769431016102,0.4691125,122.61,122.59,2.57314599]
["bitfinex","SOLUSD",1769431019826,0.4691125,122.61,122.59,0.48345375]
["bitfinex","SOLUSD",1769431022933,0.4691125,122.62,122.59,2.57314599]
["bitfinex","SOLUSD",1769431023112,0.4691125,122.62,122.59,0.48345375]
["bitfinex","SOLUSD",1769431023310,0.4691125,122.62,122.59,2.57314599]
["bitfinex","SOLUSD",1769431026034,0.4691125,122.62,122.58,2.57314599]
["bitfinex","SOLUSD",1769431029930,0.4691125,122.62,122.58,0.48345375]
["bitfinex","SOLUSD",1769431032531,0.4691125,122.62,122.57,0.48345375]
["bitfinex","SOLUSD",1769431032738,0.4691125,122.6,122.57,0.48345375]
["bitfinex","SOLUSD",1769431032933,0.4691125,122.6,122.57,2.57314599]
["bitfinex","SOLUSD",1769431035819,0.4691125,122.6,122.58,0.48345375]
["bitfinex","SOLUSD",1769431036538,5.34408856,122.61,122.58,0.48345375]
["bitfinex","SOLUSD",1769431036843,5.81320106,122.61,122.58,0.48345375]
["bitfinex","SOLUSD",1769431040867,0.49775427,122.6,122.57,2.57623136]
["bitfinex","SOLUSD",1769431042848,0.49775427,122.6,122.57,2.08969224]
["bitfinex","SOLUSD",1769431043043,0.49775427,122.6,122.57,2.57623136]
["bitfinex","SOLUSD",1769431043346,0.49775427,122.6,122.57,0.48653912]
["bitfinex","SOLUSD",1769431045342,0.49775427,122.59,122.56,0.48653912]
["bitfinex","SOLUSD",1769431048645,0.49775427,122.59,122.55,2.57623136]
["bitfinex","SOLUSD",1769431048646,0.49775427,122.58,122.55,2.57623136]
["bitfinex","SOLUSD",1769431048941,0.49775427,122.58,122.55,0.48653912]
["bitfinex","SOLUSD",1769431049344,0.49775427,122.58,122.55,2.57623136]
["bitfinex","SOLUSD",1769431053244,0.49775427,122.57,122.54,0.68653912]
["bitfinex","SOLUSD",1769431053445,0.49775427,122.57,122.54,2.77623136]
["bitfinex","SOLUSD",1769431055147,0.49775427,122.57,122.55,2.08969224]
["bitfinex","SOLUSD",1769431055341,0.49775427,122.57,122.55,2.57623136]
["bitfinex","SOLUSD",1769431057070,0.49775427,122.57,122.54,0.68653912]
["bitfinex","SOLUSD",1769431057270,0.49775427,122.57,122.55,2.08969224]
["bitfinex","SOLUSD",1769431059455,0.49775427,122.57,122.54,2.77623136]
["bitfinex","SOLUSD",1769431061049,5.34408856,122.58,122.55,0.48653912]
["bitfinex","SOLUSD",1769431061249,0.49775427,122.6,122.57,2.08969224]
["bitfinex","SOLUSD",1769431061460,0.49775427,122.59,122.56,2.57623136]
["bitfinex","SOLUSD",1769431061972,0.49775427,122.59,122.55,2.57623136]
["bitfinex","SOLUSD",1769431062281,0.49775427,122.57,122.54,0.68653912]
["bitfinex","SOLUSD",1769431062663,0.49775427,122.57,122.54,2.77623136]
["bitfinex","SOLUSD",1769431064078,0.49775427,122.57,122.55,0.48653912]
["bitfinex","SOLUSD",1769431064875,0.49775427,122.57,122.54,2.77623136]
["bitfinex","SOLUSD",1769431065173,0.49775427,122.57,122.54,0.68653912]
["bitfinex","SOLUSD",1769431067475,0.49775427,122.62,122.57,0.48653912]
["bitfinex","SOLUSD",1769431067657,0.49775427,122.62,122.6,2.08969224]
["bitfinex","SOLUSD",1769431071570,0.49775427,122.62,122.6,2.08876819]
["bitfinex","SOLUSD",1769431071880,0.49775427,122.62,122.59,2.57530731]
["bitfinex","SOLUSD",1769431079475,0.49775427,122.62,122.59,2.56335057]
["bitfinex","SOLUSD",1769431089489,0.49775427,122.62,122.59,0.47458238]
["bitfinex","SOLUSD",1769431089694,0.48186538,122.61,122.57,2.08876819]
["bitfinex","SOLUSD",1769431089898,0.48186538,122.61,122.57,0.47458238]
["bitfinex","SOLUSD",1769431089899,0.48186538,122.6,122.57,0.47458238]
["bitfinex","SOLUSD",1769431090599,0.48186538,122.6,122.57,2.56335057]
["bitfinex","SOLUSD",1769431090788,0.48186538,122.6,122.58,0.47458238]
["bitfinex","SOLUSD",1769431091570,0.48186538,122.6,122.57,2.56335057]
["bitfinex","SOLUSD",1769431093101,0.48186538,122.6,122.57,0.47458238]
["bitfinex","SOLUSD",1769431093783,0.48186538,122.6,122.56,2.56335057]
["bitfinex","SOLUSD",1769431093984,0.48186538,122.59,122.55,2.08876819]
["bitfinex","SOLUSD",1769431094196,0.48186538,122.58,122.54,2.76335057]
["bitfinex","SOLUSD",1769431094399,0.48186538,122.57,122.54,0.2]
["bitfinex","SOLUSD",1769431094575,0.48186538,122.56,122.54,0.2]
["bitfinex","SOLUSD",1769431100395,0.48186538,122.56,122.54,0.68629929]
["bitfinex","SOLUSD",1769431102807,0.48186538,122.56,122.54,0.2]
["bitfinex","SOLUSD",1769431108205,0.48186538,122.56,122.53,0.2]
["bitfinex","SOLUSD",1769431108389,0.48186538,122.56,122.53,0.68629929]
["bitfinex","SOLUSD",1769431114409,0.48186538,122.56,122.53,2.77506748]
["bitfinex","SOLUSD",1769431117521,0.48186538,122.56,122.53,0.68629929]
["bitfinex","SOLUSD",1769431120219,0.47386419,122.57,122.54,0.48629929]
["bitfinex","SOLUSD",1769431129798,0.47386419,122.57,122.53,0.66319828]
["bitfinex","SOLUSD",1769431130100,0.47386419,122.57,122.53,2.75196647]
["bitfinex","SOLUSD",1769431133723,0.47386419,122.57,122.54,0.46319828]
["bitfinex","SOLUSD",1769431134732,0.4886826,122.58,122.55,2.5542821]
["bitfinex","SOLUSD",1769431135230,0.4886826,122.58,122.55,0.46319828]
["bitfinex","SOLUSD",1769431142236,2.09108382,122.58,122.54,0.46319828]
["bitfinex","SOLUSD",1769431142436,0.4886826,122.56,122.53,0.66319828]
["bitfinex","SOLUSD",1769431148552,0.4886826,122.56,122.53,0.2]
["bitfinex","SOLUSD",1769431149252,0.4886826,122.54,122.53,0.2]
["bitfinex","SOLUSD",1769431150327,0.4886826,122.54,122.52,0.2]
["bitfinex","SOLUSD",1769431152941,0.4886826,122.53,122.51,0.2]
["bitfinex","SOLUSD",1769431167663,0.4886826,122.53,122.5,0.66319828]
["bitfinex","SOLUSD",1769431168246,0.4886826,122.53,122.5,2.7542821]
["bitfinex","SOLUSD",1769431169866,0.4886826,122.53,122.5,0.66319828]
["bitfinex","SOLUSD",1769431178674,0.4886826,122.53,122.51,0.45758724]
["bitfinex","SOLUSD",1769431180781,0.4886826,122.53,122.5,2.29108382]
["bitfinex","SOLUSD",1769431180987,0.4886826,122.53,122.5,2.74867106]
["bitfinex","SOLUSD",1769431182384,0.47812427,122.55,122.51,2.54867106]
["bitfinex","SOLUSD",1769431182693,0.47812427,122.55,122.52,2.54867106]
["bitfinex","SOLUSD",1769431183183,0.47812427,122.55,122.52,0.45758724]
["bitfinex","SOLUSD",1769431186276,0.47812427,122.55,122.51,2.54867106]
["bitfinex","SOLUSD",1769431186988,0.47812427,122.55,122.52,0.45758724]
["bitfinex","SOLUSD",1769431188196,2.56920809,122.55,122.52,0.45758724]
["bitfinex","SOLUSD",1769431188495,0.47812427,122.54,122.52,0.45758724]
["bitfinex","SOLUSD",1769431188695,0.47812427,122.54,122.52,1e-08]
["bitfinex","SOLUSD",1769431188994,0.47812427,122.54,122.5,10.45407657]
["bitfinex","SOLUSD",1769431189572,0.47812427,122.54,122.51,30.0]
["bitfinex","SOLUSD",1769431189978,0.47812427,122.54,122.51,32.09108382]
["bitfinex","SOLUSD",1769431190478,0.47812427,122.54,122.51,30.0]
["bitfinex","SOLUSD",1769431191177,0.46885158,122.53,122.51,30.0]
["bitfinex","SOLUSD",1769431200904,0.46885158,122.53,122.51,26.56127416]
["bitfinex","SOLUSD",1769431201096,0.46885158,122.52,122.51,3.74368693]
["bitfinex","SOLUSD",1769431201407,2.09217513,122.52,122.49,0.2]
["bitfinex","SOLUSD",1769431201582,2.09217513,122.5,122.49,0.2]
["bitfinex","SOLUSD",1769431201985,2.09217513,122.5,122.48,0.2]
["bitfinex","SOLUSD",1769431204309,2.09217513,122.51,122.48,0.2]
["bitfinex","SOLUSD",1769431205098,10.25441287,122.52,122.48,0.7]
["bitfinex","SOLUSD",1769431205293,8.1614059,122.53,122.51,0.5]
["bitfinex","SOLUSD",1769431205487,8.1614059,122.53,122.49,2.09217513]
["bitfinex","SOLUSD",1769431205488,8.63025748,122.53,122.49,2.09217513]
["bitfinex","SOLUSD",1769431205811,0.46885158,122.53,122.5,2.09217513]
["bitfinex","SOLUSD",1769431207511,0.46885158,122.53,122.5,2.54870467]
["bitfinex","SOLUSD",1769431207704,0.46885158,122.53,122.51,0.45652954]
["bitfinex","SOLUSD",1769431208008,0.46885158,122.54,122.52,0.45652954]
["bitfinex","SOLUSD",1769431208205,8.62888526,122.55,122.52,0.45652954]
["bitfinex","SOLUSD",1769431208808,0.46885158,122.54,122.52,0.45652954]
["bitfinex","SOLUSD",1769431209117,0.46885158,122.54,122.51,2.54870467]
["bitfinex","SOLUSD",1769431210202,0.46885158,122.54,122.51,0.45652954]
["bitfinex","SOLUSD",1769431211800,24.47045737,122.57,122.54,0.45652954]
["bitfinex","SOLUSD",1769431212007,0.46885158,122.56,122.54,0.1938866]
["bitfinex","SOLUSD",1769431212400,0.46885158,122.56,122.52,2.09217513]
["bitfinex","SOLUSD",1769431213904,0.46885158,122.56,122.53,0.45652954]
["bitfinex","SOLUSD",1769431214216,0.46885158,122.56,122.53,2.54870467]
["bitfinex","SOLUSD",1769431214711,0.46885158,122.56,122.53,0.45652954]
["bitfinex","SOLUSD",1769431215319,0.46885158,122.56,122.53,2.54870467]
["bitfinex","SOLUSD",1769431216718,0.46885158,122.56,122.53,0.45652954]
["bitfinex","SOLUSD",1769431220929,2.56102671,122.56,122.53,0.45652954]
["bitfinex","SOLUSD",1769431221227,0.46885158,122.56,122.53,0.45652954]
["bitfinex","SOLUSD",1769431227330,2.57819543,122.54,122.51,0.48997115]
["bitfinex","SOLUSD",1769431227636,0.4860203,122.53,122.51,0.48997115]
["bitfinex","SOLUSD",1769431228229,0.4860203,122.54,122.51,2.58214628]
["bitfinex","SOLUSD",1769431228430,0.4860203,122.54,122.51,0.48997115]
["bitfinex","SOLUSD",1769431229909,2.57819543,122.54,122.51,0.48997115]
["bitfinex","SOLUSD",1769431230124,0.4860203,122.54,122.51,0.48997115]
["bitfinex","SOLUSD",1769431236633,0.4860203,122.54,122.51,2.58214628]
["bitfinex","SOLUSD",1769431244539,24.83322259,122.56,122.54,0.48997115]
["bitfinex","SOLUSD",1769431244751,24.83322259,122.56,122.54,2.30928207]
["bitfinex","SOLUSD",1769431245044,24.83322259,122.56,122.54,0.21710694]
["bitfinex","SOLUSD",1769431245744,24.83322259,122.56,122.53,2.09217513]
["bitfinex","SOLUSD",1769431246731,0.4860203,122.55,122.53,2.58214628]
["bitfinex","SOLUSD",1769431250952,0.4860203,122.55,122.53,0.48997115]
["bitfinex","SOLUSD",1769431255656,24.81260389,122.56,122.53,0.48997115]
["bitfinex","SOLUSD",1769431256038,24.81260389,122.56,122.53,2.09217513]
["bitfinex","SOLUSD",1769431256233,24.81260389,122.56,122.54,0.49639317]
["bitfinex","SOLUSD",1769431260754,24.81260389,122.56,122.53,2.09104385]
["bitfinex","SOLUSD",1769431260958,24.81260389,122.56,122.53,2.58743702]
["bitfinex","SOLUSD",1769431262773,24.81260389,122.56,122.53,0.49639317]
["bitfinex","SOLUSD",1769431263065,0.4654016,122.55,122.53,0.49639317]
["bitfinex","SOLUSD",1769431269873,24.81260389,122.56,122.53,0.49639317]
["bitfinex","SOLUSD",1769431275871,0.4654016,122.55,122.53,0.49639317]
["bitfinex","SOLUSD",1769431277576,24.34720229,122.56,122.53,0.49639317]
["bitfinex","SOLUSD",1769431277757,24.81281191,122.56,122.53,0.49639317]
["bitfinex","SOLUSD",1769431282888,0.45147985,122.54,122.49,0.4906264]
["bitfinex","SOLUSD",1769431283067,2.5425237,122.52,122.49,0.4906264]
["bitfinex","SOLUSD",1769431283260,0.45147985,122.51,122.49,0.4906264]
["bitfinex","SOLUSD",1769431284870,2.5425237,122.51,122.49,0.4906264]
["bitfinex","SOLUSD",1769431286290,2.5425237,122.51,122.48,0.6906264]
["bitfinex","SOLUSD",1769431286683,0.45147985,122.5,122.48,0.6906264]
["bitfinex","SOLUSD",1769431293986,0.45147985,122.52,122.49,0.4906264]
["bitfinex","SOLUSD",1769431294290,0.45147985,122.51,122.48,0.6906264]
["bitfinex","SOLUSD",1769431294482,2.5425237,122.51,122.48,0.6906264]
["bitfinex","SOLUSD",1769431295061,0.45147985,122.5,122.48,0.6906264]
["bitfinex","SOLUSD",1769431298988,2.5425237,122.5,122.48,0.6906264]
["bitfinex","SOLUSD",1769431299691,0.45147985,122.5,122.48,0.6906264]
["bitfinex","SOLUSD",1769431300791,2.5425237,122.5,122.48,0.6906264]
["bitfinex","SOLUSD",1769431303581,0.45147985,122.49,122.48,0.2]
["bitfinex","SOLUSD",1769431303789,0.45147985,122.48,122.47,0.2]
["bitfinex","SOLUSD",1769431304098,2.5425237,122.48,122.46,0.6906264]
["bitfinex","SOLUSD",1769431304905,0.45147985,122.48,122.46,0.6906264]
["bitfinex","SOLUSD",1769431305082,2.5425237,122.48,122.46,0.6906264]
["bitfinex","SOLUSD",1769431307892,2.5425237,122.48,122.46,0.2]
["bitfinex","SOLUSD",1769431308098,2.09104385,122.47,122.46,0.2]
["bitfinex","SOLUSD",1769431308409,2.5425237,122.48,122.46,0.2]
["bitfinex","SOLUSD",1769431308610,0.47272,122.47,122.46,0.2]
["bitfinex","SOLUSD",1769431308996,2.56376385,122.48,122.46,0.2]
["bitfinex","SOLUSD",1769431311811,0.47272,122.48,122.46,0.2]
["bitfinex","SOLUSD",1769431311995,2.56376385,122.48,122.46,0.2]
["bitfinex","SOLUSD",1769431315111,0.47272,122.48,122.46,0.2]
["bitfinex","SOLUSD",1769431315990,0.47272,122.48,122.46,0.68190735]
["bitfinex","SOLUSD",1769431317413,2.56376385,122.48,122.46,0.68190735]
["bitfinex","SOLUSD",1769431317718,0.47272,122.48,122.46,0.68190735]
["bitfinex","SOLUSD",1769431318820,0.47272,122.47,122.46,0.2]
["bitfinex","SOLUSD",1769431320698,2.56695124,122.47,122.46,0.2]
["bitfinex","SOLUSD",1769431320898,2.56695124,122.47,122.44,0.68190735]
["bitfinex","SOLUSD",1769431321200,2.56695124,122.46,122.44,0.68190735]
["bitfinex","SOLUSD",1769431323213,0.47272,122.46,122.44,0.68190735]
["bitfinex","SOLUSD",1769431324310,0.47272,122.46,122.41,10.46331058]
["bitfinex","SOLUSD",1769431324311,0.47272,122.44,122.41,0.68190735]
["bitfinex","SOLUSD",1769431324603,0.47272,122.45,122.42,0.48190735]
["bitfinex","SOLUSD",1769431332514,0.47272,122.45,122.42,8.65040634]
["bitfinex","SOLUSD",1769431333202,0.47272,122.45,122.43,0.48190735]
["bitfinex","SOLUSD",1769431337627,2.56695124,122.45,122.43,0.48190735]
["bitfinex","SOLUSD",1769431338728,0.49159286,122.45,122.43,0.48190735]
["bitfinex","SOLUSD",1769431346729,0.49159286,122.45,122.42,8.16854198]
["bitfinex","SOLUSD",1769431346730,2.5858241,122.45,122.42,0.49289399]
["bitfinex","SOLUSD",1769431349634,0.49159286,122.44,122.41,0.69289399]
["bitfinex","SOLUSD",1769431350118,0.49159286,122.43,122.41,0.2]
["bitfinex","SOLUSD",1769431350511,0.49159286,122.43,122.41,0.69289399]
["bitfinex","SOLUSD",1769431351532,2.09423124,122.44,122.41,0.69289399]
["bitfinex","SOLUSD",1769431351738,2.5858241,122.44,122.41,0.69289399]
["bitfinex","SOLUSD",1769431353337,0.49159286,122.43,122.41,0.69289399]
["bitfinex","SOLUSD",1769431355234,2.09423124,122.44,122.41,0.69289399]
["bitfinex","SOLUSD",1769431355532,2.5858241,122.44,122.41,0.69289399]
["bitfinex","SOLUSD",1769431355833,0.49159286,122.44,122.41,0.69289399]
["bitfinex","SOLUSD",1769431356047,0.49159286,122.44,122.42,0.49289399]
["bitfinex","SOLUSD",1769431358234,0.49159286,122.46,122.42,0.49289399]
["bitfinex","SOLUSD",1769431358937,0.49159286,122.45,122.42,0.49289399]
["bitfinex","SOLUSD",1769431363521,0.49159286,122.45,122.43,0.49289399]
["bitfinex","SOLUSD",1769431364113,26.3335952,122.46,122.43,0.49289399]
["bitfinex","SOLUSD",1769431365040,0.49159286,122.45,122.43,0.49289399]
["bitfinex","SOLUSD",1769431366029,26.3335952,122.46,122.43,0.49289399]
["bitfinex","SOLUSD",1769431370944,0.49159286,122.46,122.43,0.49289399]
["bitfinex","SOLUSD",1769431374247,2.5858241,122.46,122.43,0.49289399]
["bitfinex","SOLUSD",1769431378754,0.49159286,122.46,122.43,0.49289399]
["bitfinex","SOLUSD",1769431380729,2.58632261,122.46,122.43,0.49289399]
["bitfinex","SOLUSD",1769431381022,28.54246869,122.46,122.43,0.49289399]
["bitfinex","SOLUSD",1769431381860,26.44773894,122.46,122.43,0.49289399]
["bitfinex","SOLUSD",1769431382857,25.95614608,122.46,122.43,0.49289399]
["bitfinex","SOLUSD",1769431383153,0.47779951,122.45,122.41,0.2]
["bitfinex","SOLUSD",1769431383336,0.47779951,122.45,122.42,0.48849802]
["bitfinex","SOLUSD",1769431384333,25.95614608,122.46,122.43,0.48849802]
["bitfinex","SOLUSD",1769431388863,26.43394559,122.46,122.43,0.48849802]
["bitfinex","SOLUSD",1769431391761,0.47779951,122.46,122.43,0.48849802]
["bitfinex","SOLUSD",1769431392960,23.15779951,122.48,122.45,0.48849802]
["bitfinex","SOLUSD",1769431393466,0.47779951,122.47,122.45,0.48849802]
["bitfinex","SOLUSD",1769431394359,0.47779951,122.47,122.44,0.48849802]
["bitfinex","SOLUSD",1769431395745,0.47779951,122.46,122.43,0.48849802]
["bitfinex","SOLUSD",1769431400567,0.48444646,122.47,122.44,0.46372429]
["bitfinex","SOLUSD",1769431401149,0.48444646,122.47,122.44,2.55845404]
["bitfinex","SOLUSD",1769431401352,0.48444646,122.47,122.44,0.46372429]
["bitfinex","SOLUSD",1769431405856,2.57917621,122.47,122.44,0.46372429]
["bitfinex","SOLUSD",1769431408673,0.48444646,122.47,122.44,0.46372429]
["bitfinex","SOLUSD",1769431414480,35.15467631,122.48,122.44,0.46372429]
["bitfinex","SOLUSD",1769431416181,37.24940606,122.48,122.44,0.46372429]
["bitfinex","SOLUSD",1769431417885,35.15467631,122.48,122.44,0.46372429]
["bitfinex","SOLUSD",1769431418782,37.24940606,122.48,122.44,0.46372429]
["bitfinex","SOLUSD",1769431421479,2.57917621,122.47,122.44,0.46372429]
["bitfinex","SOLUSD",1769431421680,0.48444646,122.46,122.44,0.46372429]
["bitfinex","SOLUSD",1769431421872,2.57917621,122.47,122.44,0.46372429]
["bitfinex","SOLUSD",1769431423483,10.74456745,122.47,122.44,0.46372429]
["bitfinex","SOLUSD",1769431428887,0.48444646,122.47,122.44,0.46372429]
["bitfinex","SOLUSD",1769431429800,8.64988574,122.47,122.44,0.46372429]
["bitfinex","SOLUSD",1769431430269,2.57917621,122.47,122.44,0.46372429]
["bitfinex","SOLUSD",1769431430465,0.48444646,122.47,122.44,0.46372429]
["bitfinex","SOLUSD",1769431440270,2.57917621,122.47,122.44,0.46372429]
["bitfinex","SOLUSD",1769431441799,2.57907619,122.47,122.44,0.46372429]
["bitfinex","SOLUSD",1769431442977,2.58211886,122.46,122.43,0.48925267]
["bitfinex","SOLUSD",1769431443706,0.48748913,122.45,122.43,0.48925267]
["bitfinex","SOLUSD",1769431445085,2.58211886,122.45,122.43,0.48925267]
["bitfinex","SOLUSD",1769431446198,0.48748913,122.44,122.41,0.68925267]
["bitfinex","SOLUSD",1769431446498,0.48748913,122.44,122.42,0.48925267]
["bitfinex","SOLUSD",1769431450000,2.58211886,122.45,122.42,0.48925267]
["bitfinex","SOLUSD",1769431451601,0.48748913,122.46,122.42,0.48925267]
["bitfinex","SOLUSD",1769431451787,0.48748913,122.47,122.44,0.48925267]
["bitfinex","SOLUSD",1769431452113,2.58211886,122.47,122.44,0.48925267]
["bitfinex","SOLUSD",1769431452982,0.48748913,122.47,122.44,0.48925267]
["bitfinex","SOLUSD",1769431453207,2.58211886,122.47,122.44,0.48925267]
["bitfinex","SOLUSD",1769431462711,0.47346638,122.46,122.44,0.48925267]
["bitfinex","SOLUSD",1769431464114,2.56809611,122.46,122.44,0.48925267]
["bitfinex","SOLUSD",1769431464615,0.47346638,122.45,122.43,0.49336701]
["bitfinex","SOLUSD",1769431464921,2.56809611,122.46,122.43,0.49336701]
["bitfinex","SOLUSD",1769431473321,0.47346638,122.45,122.43,0.49336701]
["bitfinex","SOLUSD",1769431474515,0.47346638,122.45,122.42,0.49336701]
["bitfinex","SOLUSD",1769431474516,0.47346638,122.44,122.42,0.49336701]
["bitfinex","SOLUSD",1769431474718,2.56809611,122.44,122.41,0.69336701]
["bitfinex","SOLUSD",1769431479623,0.47346638,122.44,122.42,0.49336701]
["bitfinex","SOLUSD",1769431479944,2.56809611,122.44,122.42,0.49336701]
["bitfinex","SOLUSD",1769431483130,0.47346638,122.44,122.42,0.49336701]
["bitfinex","SOLUSD",1769431485233,2.56809611,122.44,122.42,0.49336701]
["bitfinex","SOLUSD",1769431489549,2.58580104,122.43,122.41,0.2]
["bitfinex","SOLUSD",1769431490222,0.49117131,122.43,122.41,0.69101874]
["bitfinex","SOLUSD",1769431490743,2.58580104,122.43,122.41,0.69101874]
["bitfinex","SOLUSD",1769431492315,2.09462973,122.43,122.41,0.69101874]
["bitfinex","SOLUSD",1769431492629,2.58580104,122.43,122.41,0.69101874]
["bitfinex","SOLUSD",1769431494738,2.58580104,122.43,122.41,0.2]
["bitfinex","SOLUSD",1769431495320,2.58580104,122.43,122.41,0.69101874]
["bitfinex","SOLUSD",1769431496134,2.58580104,122.43,122.41,0.2]
["bitfinex","SOLUSD",1769431496325,2.58580104,122.42,122.4,0.69101874]
["bitfinex","SOLUSD",1769431496643,2.09462973,122.41,122.4,0.2]
["bitfinex","SOLUSD",1769431496940,2.58580104,122.42,122.4,0.2]
["bitfinex","SOLUSD",1769431498132,0.49117131,122.42,122.4,0.2]
["bitfinex","SOLUSD",1769431499130,2.58580104,122.42,122.4,0.2]
["bitfinex","SOLUSD",1769431500143,0.49117131,122.42,122.4,0.2]
["bitfinex","SOLUSD",1769431500442,0.49117131,122.43,122.41,0.49101874]
["bitfinex","SOLUSD",1769431501223,2.58580104,122.44,122.41,0.49101874]
["bitfinex","SOLUSD",1769431501423,0.49117131,122.44,122.41,0.49101874]
["bitfinex","SOLUSD",1769431501843,0.49117131,122.45,122.42,0.49101874]
["bitfinex","SOLUSD",1769431504644,26.53671012,122.46,122.43,2.58635614]
["bitfinex","SOLUSD",1769431504841,26.53671012,122.46,122.44,0.49101874]
["bitfinex","SOLUSD",1769431505036,27.02788143,122.46,122.44,0.49101874]
["bitfinex","SOLUSD",1769431505745,26.53671012,122.46,122.44,0.49101874]
["bitfinex","SOLUSD",1769431510247,26.53671012,122.46,122.44,2.0953374]
["bitfinex","SOLUSD",1769431510448,26.03671012,122.46,122.45,2.58635614]
["bitfinex","SOLUSD",1769431511141,26.03671012,122.46,122.45,0.49101874]
["bitfinex","SOLUSD",1769431511732,26.03671012,122.46,122.45,2.58635614]
["bitfinex","SOLUSD",1769431512157,0.49117131,122.48,122.45,2.0953374]
["bitfinex","SOLUSD",1769431514357,0.49117131,122.48,122.46,2.0953374]
["bitfinex","SOLUSD",1769431514545,0.49117131,122.48,122.45,2.0953374]
["bitfinex","SOLUSD",1769431516060,0.49117131,122.48,122.46,2.0953374]
["bitfinex","SOLUSD",1769431519753,0.5,122.5,122.46,2.0953374]
["bitfinex","SOLUSD",1769431520062,0.5,122.5,122.47,2.0953374]
["bitfinex","SOLUSD",1769431520566,0.5,122.5,122.48,2.0953374]
["bitfinex","SOLUSD",1769431521141,0.5,122.5,122.47,2.0953374]
["bitfinex","SOLUSD",1769431521347,2.5953374,122.49,122.43,24.51280794]
["bitfinex","SOLUSD",1769431521657,24.78817356,122.52,122.45,2.0953374]
["bitfinex","SOLUSD",1769431521658,0.5,122.48,122.45,2.0953374]
["bitfinex","SOLUSD",1769431522845,0.5,122.48,122.44,10.26259284]
["bitfinex","SOLUSD",1769431523562,0.5,122.47,122.43,10.26295644]
["bitfinex","SOLUSD",1769431523770,0.5,122.47,122.44,2.0953374]
["bitfinex","SOLUSD",1769431527168,0.5,122.47,122.42,20.42012918]
["bitfinex","SOLUSD",1769431527355,0.5,122.47,122.44,2.0953374]
["bitfinex","SOLUSD",1769431543082,0.5,122.48,122.44,10.26250485]
["bitfinex","SOLUSD",1769431543278,0.5,122.49,122.46,2.0953374]
["bitfinex","SOLUSD",1769431544486,0.5,122.49,122.47,2.0953374]
["bitfinex","SOLUSD",1769431544790,0.5,122.5,122.47,2.0953374]
["bitfinex","SOLUSD",1769431549294,0.5,122.51,122.47,2.0953374]
["bitfinex","SOLUSD",1769431549483,0.5,122.51,122.48,2.0953374]
["bitfinex","SOLUSD",1769431549683,0.5,122.51,122.45,20.41623907]
["bitfinex","SOLUSD",1769431549684,0.5,122.51,122.45,8.16626567]
["bitfinex","SOLUSD",1769431549880,2.5953374,122.5,122.45,2.0953374]
["bitfinex","SOLUSD",1769431550074,0.5,122.49,122.45,2.0953374]
["bitfinex","SOLUSD",1769431550497,0.5,122.49,122.45,10.26183939]
["bitfinex","SOLUSD",1769431550996,0.5,122.49,122.46,2.0953374]
["bitfinex","SOLUSD",1769431554303,0.5,122.49,122.47,2.0953374]
["bitfinex","SOLUSD",1769431559408,0.5,122.49,122.46,2.0953374]
["bitfinex","SOLUSD",1769431560607,0.5,122.49,122.47,2.0953374]
["bitfinex","SOLUSD",1769431561080,0.5,122.5,122.47,2.0953374]
["bitfinex","SOLUSD",1769431561405,0.5,122.5,122.48,2.0953374]
["bitfinex","SOLUSD",1769431561807,0.5,122.51,122.48,2.0953374]
["bitfinex","SOLUSD",1769431562385,25.28817356,122.52,122.48,2.0953374]
["bitfinex","SOLUSD",1769431563005,0.5,122.51,122.48,2.0953374]
["bitfinex","SOLUSD",1769431563604,25.28817356,122.52,122.49,2.09225104]
["bitfinex","SOLUSD",1769431570314,25.28817356,122.52,122.48,2.09225104]
["bitfinex","SOLUSD",1769431571515,0.5,122.51,122.48,2.09225104]
["bitfinex","SOLUSD",1769431572008,0.5,122.51,122.49,2.09225104]
["bitfinex","SOLUSD",1769431572195,0.5,122.51,122.48,2.09225104]
["bitfinex","SOLUSD",1769431575420,0.5,122.51,122.49,2.09225104]
["bitfinex","SOLUSD",1769431576715,0.5,122.51,122.48,2.09225104]
["bitfinex","SOLUSD",1769431577520,0.5,122.51,122.49,2.09225104]
["bitfinex","SOLUSD",1769431580226,0.5,122.51,122.48,2.09225104]
["bitfinex","SOLUSD",1769431581224,0.5,122.51,122.46,20.41451009]
["bitfinex","SOLUSD",1769431581411,0.5,122.51,122.48,2.09225104]
["bitfinex","SOLUSD",1769431583423,0.5,122.5,122.44,86.70880274]
["bitfinex","SOLUSD",1769431583606,0.5,122.49,122.44,2.09225104]
["bitfinex","SOLUSD",1769431584524,0.5,122.49,122.44,10.25919037]
["bitfinex","SOLUSD",1769431585210,0.5,122.49,122.45,2.09225104]
["bitfinex","SOLUSD",1769431587112,0.5,122.5,122.46,2.09225104]
["bitfinex","SOLUSD",1769431587305,0.5,122.5,122.47,2.09225104]
["bitfinex","SOLUSD",1769431590033,0.5,122.5,122.48,2.09225104]
["bitfinex","SOLUSD",1769431590230,0.5,122.51,122.48,2.09225104]
["bitfinex","SOLUSD",1769431590406,0.5,122.51,122.49,2.09225104]
["bitfinex","SOLUSD",1769431591105,0.5,122.51,122.48,2.09225104]
["bitfinex","SOLUSD",1769431591301,0.5,122.51,122.49,2.09225104]
["bitfinex","SOLUSD",1769431591915,25.28817356,122.52,122.49,2.09225104]
["bitfinex","SOLUSD",1769431592104,24.78817356,122.52,122.5,2.09225104]
["bitfinex","SOLUSD",1769431593212,25.28817356,122.52,122.49,2.09225104]
["bitfinex","SOLUSD",1769431599042,25.28817356,122.52,122.5,2.09225104]
["bitfinex","SOLUSD",1769431599532,24.78817356,122.52,122.5,2.09225104]
["bitfinex","SOLUSD",1769431599713,24.78817356,122.52,122.51,2.09225104]
["bitfinex","SOLUSD",1769431600206,0.5,122.53,122.51,2.09225104]
["bitfinex","SOLUSD",1769431602231,0.5,122.53,122.5,2.09225104]
["bitfinex","SOLUSD",1769431602411,0.5,122.53,122.51,2.09225104]
["bitfinex","SOLUSD",1769431603410,0.5,122.55,122.51,2.09225104]
["bitfinex","SOLUSD",1769431603614,0.5,122.55,122.52,2.09225104]
["bitfinex","SOLUSD",1769431604322,0.5,122.55,122.53,2.09225104]
["bitfinex","SOLUSD",1769431607548,0.5,122.55,122.52,2.09225104]
["bitfinex","SOLUSD",1769431608936,0.5,122.55,122.53,2.09225104]
["bitfinex","SOLUSD",1769431616132,0.5,122.55,122.52,2.09225104]
["bitfinex","SOLUSD",1769431616340,0.5,122.55,122.53,2.09225104]
["bitfinex","SOLUSD",1769431617155,0.5,122.55,122.52,2.09225104]
["bitfinex","SOLUSD",1769431617653,0.5,122.55,122.53,2.09225104]
["bitfinex","SOLUSD",1769431618455,0.5,122.55,122.51,8.16259897]
["bitfinex","SOLUSD",1769431618747,2.19225104,122.57,122.53,2.09225104]
["bitfinex","SOLUSD",1769431618748,0.5,122.56,122.53,2.09225104]
["bitfinex","SOLUSD",1769431618931,0.5,122.56,122.54,2.09225104]
["bitfinex","SOLUSD",1769431620642,0.5,122.56,122.53,2.09225104]
["bitfinex","SOLUSD",1769431622152,0.5,122.56,122.52,8.16138094]
["bitfinex","SOLUSD",1769431622360,0.5,122.56,122.52,2.09225104]
["bitfinex","SOLUSD",1769431625560,0.5,122.56,122.52,2.09120351]
["bitfinex","SOLUSD",1769431626152,0.5,122.55,122.51,64.29120351]
["bitfinex","SOLUSD",1769431626458,0.5,122.55,122.5,72.4542185]
["bitfinex","SOLUSD",1769431627663,0.5,122.55,122.51,2.09120351]
["bitfinex","SOLUSD",1769431634260,0.5,122.54,122.49,2.09120351]
["bitfinex","SOLUSD",1769431635464,0.5,122.54,122.49,10.25506711]
["bitfinex","SOLUSD",1769431638750,0.5,122.54,122.5,2.09120351]
["bitfinex","SOLUSD",1769431644372,0.5,122.54,122.51,2.09120351]
["bitfinex","SOLUSD",1769431644559,0.5,122.55,122.51,2.09120351]
["bitfinex","SOLUSD",1769431648354,0.5,122.55,122.5,72.45416077]
["bitfinex","SOLUSD",1769431648555,0.5,122.54,122.5,62.2]
["bitfinex","SOLUSD",1769431649460,2.59120351,122.54,122.5,62.2]
["bitfinex","SOLUSD",1769431649668,0.5,122.53,122.5,62.2]
["bitfinex","SOLUSD",1769431650073,0.5,122.53,122.49,2.09120351]
["bitfinex","SOLUSD",1769431655773,0.5,122.53,122.49,10.25506428]
["bitfinex","SOLUSD",1769431655980,0.5,122.53,122.5,2.09120351]
["bitfinex","SOLUSD",1769431661682,0.5,122.53,122.49,10.25506428]
["bitfinex","SOLUSD",1769431668183,0.5,122.53,122.5,2.09120351]
["bitfinex","SOLUSD",1769431668368,0.5,122.54,122.51,2.09120351]
["bitfinex","SOLUSD",1769431677970,0.5,122.54,122.5,70.36269544]
["bitfinex","SOLUSD",1769431677971,0.5,122.53,122.5,62.2]
["bitfinex","SOLUSD",1769431683389,0.5,122.53,122.49,2.09120351]
["bitfinex","SOLUSD",1769431683589,0.5,122.53,122.5,2.09120351]
["bitfinex","SOLUSD",1769431683790,0.5,122.54,122.51,2.09120351]
["bitfinex","SOLUSD",1769431684093,0.5,122.54,122.52,2.09120351]
["bitfinex","SOLUSD",1769431685593,0.5,122.54,122.51,2.09096568]
["bitfinex","SOLUSD",1769431685990,0.5,122.55,122.51,10.25329216]
["bitfinex","SOLUSD",1769431689598,0.5,122.55,122.5,2.09096568]
["bitfinex","SOLUSD",1769431689801,0.5,122.55,122.5,8.16323584]
["bitfinex","SOLUSD",1769431696499,0.5,122.55,122.5,10.25420152]
["bitfinex","SOLUSD",1769431699911,0.5,122.55,122.49,72.45484933]
["bitfinex","SOLUSD",1769431701497,0.5,122.54,122.49,62.2]
["bitfinex","SOLUSD",1769431701802,0.5,122.53,122.49,62.2]
["bitfinex","SOLUSD",1769431706889,0.5,122.53,122.48,64.29096568]
["bitfinex","SOLUSD",1769431713116,0.5,122.52,122.48,62.2]
["bitfinex","SOLUSD",1769431713319,0.5,122.51,122.48,62.2]
["bitfinex","SOLUSD",1769431718617,0.5,122.51,122.46,72.45658856]
["bitfinex","SOLUSD",1769431719224,0.5,122.51,122.47,2.09096568]
["bitfinex","SOLUSD",1769431719825,0.5,122.51,122.46,70.36562288]
["bitfinex","SOLUSD",1769431719826,0.5,122.51,122.46,64.29096568]
["bitfinex","SOLUSD",1769431720025,0.5,122.5,122.46,64.29096568]
["bitfinex","SOLUSD",1769431720218,0.5,122.5,122.45,2.09096568]
["bitfinex","SOLUSD",1769431721728,0.5,122.49,122.44,10.25799927]
["bitfinex","SOLUSD",1769431722602,0.5,122.49,122.44,2.09096568]
["bitfinex","SOLUSD",1769431723609,0.5,122.48,122.43,10.25857025]
["bitfinex","SOLUSD",1769431724218,0.5,122.48,122.44,2.09096568]
["bitfinex","SOLUSD",1769431727532,0.5,122.48,122.44,64.29096568]
["bitfinex","SOLUSD",1769431727907,0.5,122.48,122.44,62.2]
["bitfinex","SOLUSD",1769431729229,0.5,122.48,122.44,64.29096568]
["bitfinex","SOLUSD",1769431730153,0.5,122.48,122.44,72.45823094]
["bitfinex","SOLUSD",1769431730333,0.5,122.49,122.45,2.09096568]
["bitfinex","SOLUSD",1769431735430,0.5,122.51,122.47,2.09096568]
["bitfinex","SOLUSD",1769431735637,0.5,122.51,122.48,2.09096568]
["bitfinex","SOLUSD",1769431736730,0.5,122.51,122.47,2.09096568]
["bitfinex","SOLUSD",1769431739033,0.5,122.51,122.46,10.25676936]
["bitfinex","SOLUSD",1769431739237,0.5,122.51,122.46,72.45676936]
["bitfinex","SOLUSD",1769431742126,0.5,122.51,122.47,2.09096568]
["bitfinex","SOLUSD",1769431742640,0.5,122.5,122.46,62.2]
["bitfinex","SOLUSD",1769431743453,0.5,122.5,122.46,64.29096568]
["bitfinex","SOLUSD",1769431745043,0.5,122.5,122.46,62.2]
["bitfinex","SOLUSD",1769431745348,0.5,122.5,122.46,64.29096568]
["bitfinex","SOLUSD",1769431745544,0.5,122.5,122.46,64.29332939]
["bitfinex","SOLUSD",1769431748147,0.5,122.5,122.46,2.09332939]
["bitfinex","SOLUSD",1769431750055,0.5,122.48,122.44,2.09332939]
["bitfinex","SOLUSD",1769431751545,0.5,122.48,122.45,2.09332939]
["bitfinex","SOLUSD",1769431752460,0.5,122.48,122.44,8.1672028]
["bitfinex","SOLUSD",1769431752680,0.5,122.48,122.45,2.09332939]
["bitfinex","SOLUSD",1769431757553,0.5,122.48,122.46,2.09332939]
["bitfinex","SOLUSD",1769431758269,0.5,122.48,122.45,2.09332939]
["bitfinex","SOLUSD",1769431758960,0.5,122.48,122.44,72.46053219]
["bitfinex","SOLUSD",1769431760136,0.5,122.48,122.45,2.09332939]
["bitfinex","SOLUSD",1769431761562,0.5,122.48,122.44,72.46053219]
["bitfinex","SOLUSD",1769431763638,2.09332939,122.5,122.44,72.46053219]
["bitfinex","SOLUSD",1769431763639,0.5,122.51,122.47,2.09332939]
["bitfinex","SOLUSD",1769431763838,0.5,122.51,122.48,2.09332939]
["bitfinex","SOLUSD",1769431764045,0.5,122.51,122.47,2.09332939]
["bitfinex","SOLUSD",1769431764246,2.59332939,122.51,122.45,2.09332939]
["bitfinex","SOLUSD",1769431764459,0.5,122.5,122.45,2.09332939]
["bitfinex","SOLUSD",1769431766865,8.16335577,122.5,122.45,2.09332939]
["bitfinex","SOLUSD",1769431767165,0.5,122.49,122.45,2.09332939]
["bitfinex","SOLUSD",1769431774457,0.5,122.49,122.46,2.09332939]
["bitfinex","SOLUSD",1769431777060,0.5,122.49,122.45,2.09332939]
["bitfinex","SOLUSD",1769431779475,0.5,122.49,122.46,2.09332939]
["bitfinex","SOLUSD",1769431784679,0.5,122.49,122.47,2.09332939]
["bitfinex","SOLUSD",1769431784873,0.5,122.51,122.47,2.09332939]
["bitfinex","SOLUSD",1769431785076,0.5,122.51,122.48,2.09332939]
["bitfinex","SOLUSD",1769431787166,0.5,122.51,122.45,8.166265]
["bitfinex","SOLUSD",1769431787167,0.5,122.51,122.47,2.09332939]
["bitfinex","SOLUSD",1769431792493,0.5,122.51,122.48,2.09332939]
["bitfinex","SOLUSD",1769431795667,0.5,122.51,122.49,2.09332939]
["bitfinex","SOLUSD",1769431796890,0.5,122.51,122.48,2.09332939]
["bitfinex","SOLUSD",1769431807612,0.5,122.51,122.48,2.09270261]
["bitfinex","SOLUSD",1769431816687,13.50555114,122.53,122.48,2.09270261]
["bitfinex","SOLUSD",1769431816890,0.5,122.52,122.49,2.09270261]
["bitfinex","SOLUSD",1769431825638,0.5,122.52,122.48,2.09270261]
["bitfinex","SOLUSD",1769431828035,0.5,122.53,122.51,2.09270261]
["bitfinex","SOLUSD",1769431828240,123.09718392,122.57,122.51,2.09270261]
["bitfinex","SOLUSD",1769431828241,0.5,122.54,122.51,2.09270261]
["bitfinex","SOLUSD",1769431838144,0.5,122.54,122.5,2.09270261]
["bitfinex","SOLUSD",1769431853643,0.5,122.54,122.51,2.09270261]
["bitfinex","SOLUSD",1769431856668,0.5,122.54,122.5,2.09270261]
["bitfinex","SOLUSD",1769431856970,0.5,122.55,122.51,2.09270261]
["bitfinex","SOLUSD",1769431857172,0.5,122.55,122.5,2.09270261]
["bitfinex","SOLUSD",1769431857673,0.5,122.55,122.51,2.09270261]
["bitfinex","SOLUSD",1769431859170,0.5,122.55,122.5,2.09270261]
["bitfinex","SOLUSD",1769431859469,0.5,122.55,122.51,2.09270261]
["bitfinex","SOLUSD",1769431860162,0.5,122.55,122.5,2.09270261]
["bitfinex","SOLUSD",1769431861959,0.5,122.55,122.51,2.09270261]
["bitfinex","SOLUSD",1769431862569,0.5,122.55,122.53,2.09270261]
["bitfinex","SOLUSD",1769431862874,0.5,122.56,122.53,2.09270261]
["bitfinex","SOLUSD",1769431863471,0.6,122.57,122.54,2.09270261]
["bitfinex","SOLUSD",1769431863668,0.6,122.57,122.55,2.09270261]
["bitfinex","SOLUSD",1769431864372,0.6,122.57,122.54,2.09270261]
["bitfinex","SOLUSD",1769431865049,0.6,122.57,122.55,2.09270261]
["bitfinex","SOLUSD",1769431869477,0.1,122.57,122.55,2.09270261]
["bitfinex","SOLUSD",1769431869656,0.1,122.57,122.55,2.09030619]
["bitfinex","SOLUSD",1769431870875,0.6,122.57,122.55,2.09030619]
["bitfinex","SOLUSD",1769431877275,0.1,122.57,122.55,2.09030619]
["bitfinex","SOLUSD",1769431878474,0.6,122.57,122.55,2.09030619]
["bitfinex","SOLUSD",1769431883994,0.1,122.58,122.56,2.09030619]
["bitfinex","SOLUSD",1769431884479,0.1,122.58,122.56,2.58704911]
["bitfinex","SOLUSD",1769431884682,0.1,122.59,122.57,2.09030619]
["bitfinex","SOLUSD",1769431885974,0.59618486,122.59,122.57,2.09030619]
["bitfinex","SOLUSD",1769431887387,0.59618486,122.59,122.56,2.09030619]
["bitfinex","SOLUSD",1769431887882,0.49618486,122.58,122.55,0.49674292]
["bitfinex","SOLUSD",1769431888487,0.49618486,122.58,122.54,2.58704911]
["bitfinex","SOLUSD",1769431892694,0.59618486,122.59,122.56,0.49674292]
["bitfinex","SOLUSD",1769431893073,0.59618486,122.59,122.55,2.58704911]
["bitfinex","SOLUSD",1769431919820,0.59618486,122.59,122.56,0.48809834]
["bitfinex","SOLUSD",1769431922039,0.59618486,122.59,122.55,2.57840453]
["bitfinex","SOLUSD",1769431922539,0.48349733,122.58,122.54,0.48809834]
["bitfinex","SOLUSD",1769431923840,0.48349733,122.58,122.54,2.57840453]
["bitfinex","SOLUSD",1769431924017,0.48349733,122.58,122.55,2.57840453]
["bitfinex","SOLUSD",1769431928839,0.1,122.59,122.57,0.48809834]
["bitfinex","SOLUSD",1769431929142,0.58349733,122.59,122.56,2.57840453]
["bitfinex","SOLUSD",1769431929355,0.58349733,122.6,122.58,2.09030619]
["bitfinex","SOLUSD",1769431929524,0.58349733,122.6,122.58,2.08918163]
["bitfinex","SOLUSD",1769431929931,0.58349733,122.6,122.57,2.57727997]
["bitfinex","SOLUSD",1769431937053,0.1,122.6,122.58,0.48809834]
["bitfinex","SOLUSD",1769431937243,0.58349733,122.62,122.59,2.57727997]
["bitfinex","SOLUSD",1769431937445,0.58349733,122.62,122.59,0.48809834]
["bitfinex","SOLUSD",1769431939962,0.58349733,122.62,122.58,2.56027194]
["bitfinex","SOLUSD",1769431942259,0.58349733,122.62,122.57,62.67109031]
["bitfinex","SOLUSD",1769431942470,0.58349733,122.62,122.57,64.76027194]
["bitfinex","SOLUSD",1769431943352,0.58349733,122.62,122.58,0.47109031]
["bitfinex","SOLUSD",1769431946971,0.58349733,122.62,122.58,2.56027194]
["bitfinex","SOLUSD",1769431949668,0.58349733,122.62,122.59,2.08918163]
["bitfinex","SOLUSD",1769431950166,0.58349733,122.62,122.58,2.56027194]
["bitfinex","SOLUSD",1769431964669,0.58349733,122.62,122.59,2.56027194]
["bitfinex","SOLUSD",1769431966675,0.1,122.62,122.6,2.56027194]
["bitfinex","SOLUSD",1769431967188,0.1,122.62,122.6,0.47109031]
["bitfinex","SOLUSD",1769431967482,0.1,122.62,122.6,2.56027194]
["bitfinex","SOLUSD",1769431968679,0.59503134,122.62,122.6,0.47109031]
["bitfinex","SOLUSD",1769431970867,0.59503134,122.62,122.59,2.08918163]
["bitfinex","SOLUSD",1769431971175,0.59503134,122.62,122.59,2.54323362]
["bitfinex","SOLUSD",1769431982678,0.59503134,122.62,122.6,2.08918163]
["bitfinex","SOLUSD",1769431986596,0.59503134,122.62,122.59,2.54323362]
["bitfinex","SOLUSD",1769431990898,0.59503134,122.62,122.59,0.45405199]
["bitfinex","SOLUSD",1769431991103,0.59503134,122.62,122.59,2.54323362]
["bitfinex","SOLUSD",1769431991580,0.59503134,122.62,122.59,2.54292858]
["bitfinex","SOLUSD",1769432001619,0.1,122.62,122.6,0.45939776]
["bitfinex","SOLUSD",1769432001813,0.1,122.62,122.6,2.54827435]
["bitfinex","SOLUSD",1769432002526,0.59967266,122.62,122.6,2.54827435]
["bitfinex","SOLUSD",1769432003821,0.59967266,122.62,122.6,2.08887659]
["bitfinex","SOLUSD",1769432006934,0.59967266,122.62,122.6,2.54827435]
["bitfinex","SOLUSD",1769432008735,0.59967266,122.62,122.6,2.08887659]
["bitfinex","SOLUSD",1769432009435,0.59967266,122.62,122.6,2.54827435]
["bitfinex","SOLUSD",1769432010319,0.1,122.63,122.61,2.54827435]
["bitfinex","SOLUSD",1769432010518,0.49967266,122.64,122.62,2.08887659]
["bitfinex","SOLUSD",1769432018123,0.59967266,122.66,122.63,2.54827435]
["bitfinex","SOLUSD",1769432018323,0.59967266,122.66,122.64,2.08887659]
["bitfinex","SOLUSD",1769432019338,0.59967266,122.66,122.64,2.54827435]
["bitfinex","SOLUSD",1769432019339,0.1,122.66,122.64,2.54827435]
["bitfinex","SOLUSD",1769432019539,0.1,122.66,122.65,2.08887659]
["bitfinex","SOLUSD",1769432020320,0.1,122.66,122.64,2.54827435]
["bitfinex","SOLUSD",1769432020527,0.59967266,122.66,122.64,2.54827435]
["bitfinex","SOLUSD",1769432020726,0.59967266,122.66,122.64,0.45939776]
["bitfinex","SOLUSD",1769432020928,0.59967266,122.66,122.64,2.54827435]
["bitfinex","SOLUSD",1769432023056,0.59967266,122.67,122.65,2.08887659]
["bitfinex","SOLUSD",1769432024150,0.59967266,122.67,122.64,2.54827435]
["bitfinex","SOLUSD",1769432027061,0.59967266,122.67,122.65,2.08887659]
["bitfinex","SOLUSD",1769432027763,0.59967266,122.67,122.64,2.54827435]
["bitfinex","SOLUSD",1769432029942,0.59967266,122.67,122.65,2.08887659]
["bitfinex","SOLUSD",1769432030442,0.59967266,122.67,122.64,2.54827435]
["bitfinex","SOLUSD",1769432034470,0.59967266,122.67,122.65,2.08887659]
["bitfinex","SOLUSD",1769432036187,0.59967266,122.67,122.64,2.54827435]
["bitfinex","SOLUSD",1769432037493,0.1,122.68,122.66,2.08887659]
["bitfinex","SOLUSD",1769432037766,0.1,122.68,122.66,2.57319414]
["bitfinex","SOLUSD",1769432038167,0.1,122.68,122.66,0.48431755]
["bitfinex","SOLUSD",1769432038868,0.1,122.68,122.66,2.08887659]
["bitfinex","SOLUSD",1769432039246,0.1,122.68,122.66,0.48431755]
["bitfinex","SOLUSD",1769432039767,0.56486677,122.68,122.66,0.48431755]
["bitfinex","SOLUSD",1769432040070,0.56486677,122.68,122.66,2.57319414]
["bitfinex","SOLUSD",1769432041169,0.56486677,122.68,122.66,2.08887659]
["bitfinex","SOLUSD",1769432041372,0.56486677,122.68,122.66,2.57319414]
["bitfinex","SOLUSD",1769432042472,0.56486677,122.68,122.66,2.08887659]
["bitfinex","SOLUSD",1769432043168,0.56486677,122.68,122.66,2.57319414]
["bitfinex","SOLUSD",1769432043767,0.56486677,122.69,122.67,2.57319414]
["bitfinex","SOLUSD",1769432044369,0.56486677,122.69,122.67,0.48431755]
["bitfinex","SOLUSD",1769432044573,0.56486677,122.69,122.65,2.57319414]
["bitfinex","SOLUSD",1769432045051,0.56486677,122.69,122.66,2.57319414]
["bitfinex","SOLUSD",1769432046174,0.56486677,122.69,122.67,2.57319414]
["bitfinex","SOLUSD",1769432046475,0.1,122.69,122.68,0.48431755]
["bitfinex","SOLUSD",1769432046775,0.1,122.69,122.67,2.57319414]
["bitfinex","SOLUSD",1769432047148,0.56486677,122.69,122.67,2.57319414]
["bitfinex","SOLUSD",1769432050273,0.1,122.69,122.68,0.48431755]
["bitfinex","SOLUSD",1769432050478,0.1,122.69,122.68,2.57319414]
["bitfinex","SOLUSD",1769432050665,0.1,122.69,122.68,2.08887659]
["bitfinex","SOLUSD",1769432051276,0.1,122.69,122.67,2.57319414]
["bitfinex","SOLUSD",1769432051656,0.1,122.69,122.67,2.57034217]
["bitfinex","SOLUSD",1769432051858,0.56486677,122.69,122.66,2.57034217]
["bitfinex","SOLUSD",1769432052465,0.56486677,122.69,122.66,0.48431755]
["bitfinex","SOLUSD",1769432056382,0.56486677,122.69,122.66,2.57034217]
["bitfinex","SOLUSD",1769432057862,0.56486677,122.69,122.66,0.48431755]
["bitfinex","SOLUSD",1769432058962,0.56486677,122.69,122.66,2.57034217]
["bitfinex","SOLUSD",1769432062092,0.56486677,122.69,122.67,0.47330111]
["bitfinex","SOLUSD",1769432069587,2.56138815,122.68,122.63,0.47330111]
["bitfinex","SOLUSD",1769432069781,2.56138815,122.67,122.63,0.47330111]
["bitfinex","SOLUSD",1769432069981,0.47536353,122.66,122.63,0.47330111]
["bitfinex","SOLUSD",1769432071492,0.47536353,122.65,122.62,0.47330111]
["bitfinex","SOLUSD",1769432104220,0.45161816,122.66,122.63,0.47877982]
["bitfinex","SOLUSD",1769432131249,0.45161816,122.66,122.63,2.56693189]
["bitfinex","SOLUSD",1769432135753,0.45161816,122.66,122.64,0.45277707]
["bitfinex","SOLUSD",1769432137849,0.45161816,122.66,122.63,2.54092914]
["bitfinex","SOLUSD",1769432139750,0.45161816,122.66,122.63,0.45277707]
["bitfinex","SOLUSD",1769432146975,0.45161816,122.66,122.62,0.48704239]
["bitfinex","SOLUSD",1769432147279,0.46388968,122.65,122.62,0.48704239]
["bitfinex","SOLUSD",1769432160088,0.48424362,122.64,122.62,0.48704239]
["bitfinex","SOLUSD",1769432160274,0.48424362,122.64,122.61,0.45577906]
["bitfinex","SOLUSD",1769432161584,2.57239569,122.64,122.61,0.45577906]
["bitfinex","SOLUSD",1769432166490,0.48424362,122.64,122.61,0.45577906]
["bitfinex","SOLUSD",1769432173886,0.48424362,122.66,122.62,0.45577906]
["bitfinex","SOLUSD",1769432174196,0.48424362,122.65,122.62,2.54393113]
["bitfinex","SOLUSD",1769432174405,0.48424362,122.65,122.62,0.45577906]
["bitfinex","SOLUSD",1769432183106,0.45551342,122.67,122.64,0.47539411]
["bitfinex","SOLUSD",1769432186204,8.61094439,122.68,122.65,0.47539411]
["bitfinex","SOLUSD",1769432186404,0.45551342,122.68,122.66,0.47539411]
["bitfinex","SOLUSD",1769432186601,0.45551342,122.68,122.65,0.47539411]
["bitfinex","SOLUSD",1769432188599,0.45551342,122.68,122.65,2.56356591]
["bitfinex","SOLUSD",1769432188998,0.45551342,122.68,122.65,0.47539411]
["bitfinex","SOLUSD",1769432202533,0.45551342,122.67,122.64,0.47539411]
["bitfinex","SOLUSD",1769432202833,0.45551342,122.66,122.63,0.47539411]
["bitfinex","SOLUSD",1769432203008,2.54368522,122.66,122.63,0.47539411]
["bitfinex","SOLUSD",1769432203727,0.45551342,122.65,122.63,0.47539411]
["bitfinex","SOLUSD",1769432204629,2.54368522,122.66,122.63,0.47539411]
["bitfinex","SOLUSD",1769432208630,0.45419206,122.65,122.63,0.47539411]
["bitfinex","SOLUSD",1769432211338,0.45419206,122.65,122.62,0.49421653]
["bitfinex","SOLUSD",1769432212939,0.45419206,122.64,122.6,0.49421653]
["bitfinex","SOLUSD",1769432214648,0.45419206,122.64,122.6,2.58238833]
["bitfinex","SOLUSD",1769432216340,0.45419206,122.64,122.6,2.0881718]
["bitfinex","SOLUSD",1769432216532,0.45419206,122.64,122.61,0.49421653]
["bitfinex","SOLUSD",1769432220143,0.45419206,122.64,122.61,2.58238833]
["bitfinex","SOLUSD",1769432220451,0.45419206,122.64,122.61,2.0881718]
["bitfinex","SOLUSD",1769432220640,0.45419206,122.64,122.61,2.58238833]
["bitfinex","SOLUSD",1769432221926,0.45419206,122.64,122.61,0.49421653]
["bitfinex","SOLUSD",1769432226445,0.45419206,122.64,122.61,2.58238833]
["bitfinex","SOLUSD",1769432228831,0.45419206,122.65,122.62,2.58238833]
["bitfinex","SOLUSD",1769432229153,0.45419206,122.66,122.63,2.58238833]
["bitfinex","SOLUSD",1769432234559,0.45419206,122.66,122.63,0.49421653]
["bitfinex","SOLUSD",1769432234733,0.45419206,122.66,122.63,2.58238833]
["bitfinex","SOLUSD",1769432236854,0.45419206,122.66,122.62,2.58238833]
["bitfinex","SOLUSD",1769432237572,0.45419206,122.66,122.62,2.58192707]
["bitfinex","SOLUSD",1769432241458,0.45419206,122.66,122.62,0.49421653]
["bitfinex","SOLUSD",1769432248956,0.45419206,122.66,122.63,2.08771054]
["bitfinex","SOLUSD",1769432251967,0.45419206,122.66,122.62,2.58192707]
["bitfinex","SOLUSD",1769432253170,0.45419206,122.66,122.63,2.5742631]
["bitfinex","SOLUSD",1769432258170,0.45419206,122.66,122.63,0.48655256]
["bitfinex","SOLUSD",1769432261877,0.45419206,122.66,122.63,2.5742631]
["bitfinex","SOLUSD",1769432262075,0.47687715,122.67,122.65,0.48655256]
["bitfinex","SOLUSD",1769432262265,0.47687715,122.68,122.65,2.5742631]
["bitfinex","SOLUSD",1769432263851,125.34,122.7,122.67,2.08771054]
["bitfinex","SOLUSD",1769432264177,22.74,122.7,122.67,2.08771054]
["bitfinex","SOLUSD",1769432265673,30.89052373,122.7,122.63,62.2]
["bitfinex","SOLUSD",1769432265879,32.97823427,122.7,122.65,2.08771054]
["bitfinex","SOLUSD",1769432266679,32.97823427,122.7,122.65,2.58771054]
["bitfinex","SOLUSD",1769432267179,30.89052373,122.7,122.65,2.58771054]
["bitfinex","SOLUSD",1769432270387,32.97823427,122.7,122.65,2.58771054]
["bitfinex","SOLUSD",1769432280000,32.97823427,122.7,122.65,0.5]
["bitfinex","SOLUSD",1769432282007,2.08771054,122.68,122.63,0.5]
["bitfinex","SOLUSD",1769432282497,57.4610351,122.7,122.66,0.5]
["bitfinex","SOLUSD",1769432282695,32.97823427,122.7,122.66,0.5]
["bitfinex","SOLUSD",1769432287103,8.25052373,122.7,122.66,0.5]
["bitfinex","SOLUSD",1769432287301,30.89052373,122.7,122.66,0.5]
["bitfinex","SOLUSD",1769432287504,32.97823427,122.7,122.66,0.5]
["bitfinex","SOLUSD",1769432287694,30.89052373,122.7,122.66,0.5]
["bitfinex","SOLUSD",1769432292127,22.74,122.7,122.66,0.5]
["bitfinex","SOLUSD",1769432295732,30.88997056,122.7,122.66,0.5]
["bitfinex","SOLUSD",1769432298025,8.24997056,122.7,122.66,0.5]
["bitfinex","SOLUSD",1769432298217,30.88997056,122.7,122.66,0.5]
["bitfinex","SOLUSD",1769432301625,32.97687173,122.7,122.66,0.5]
["bitfinex","SOLUSD",1769432302824,30.88997056,122.7,122.66,0.5]
["bitfinex","SOLUSD",1769432303126,22.74,122.7,122.66,0.5]
["bitfinex","SOLUSD",1769432311035,22.74,122.7,122.67,0.5]
["bitfinex","SOLUSD",1769432320951,22.74,122.7,122.67,2.08690117]
["bitfinex","SOLUSD",1769432321125,22.74,122.7,122.68,0.5]
["bitfinex","SOLUSD",1769432323725,0.1,122.7,122.68,0.5]
["bitfinex","SOLUSD",1769432326742,0.1,122.71,122.69,0.45481111]
["bitfinex","SOLUSD",1769432327650,0.2,122.71,122.69,0.45481111]
["bitfinex","SOLUSD",1769432329341,0.2,122.71,122.69,0.0656511]
["bitfinex","SOLUSD",1769432331935,0.1,122.71,122.7,0.46984941]
["bitfinex","SOLUSD",1769432332532,0.1,122.71,122.69,0.46984941]
["bitfinex","SOLUSD",1769432337754,0.1,122.72,122.71,0.46984941]
["bitfinex","SOLUSD",1769432342766,0.1,122.72,122.7,2.08690117]
["bitfinex","SOLUSD",1769432342968,0.1,122.72,122.7,2.55675058]
["bitfinex","SOLUSD",1769432345591,0.1,122.72,122.71,0.46984941]
["bitfinex","SOLUSD",1769432360687,29.53015059,122.71,122.69,2.0853454]
["bitfinex","SOLUSD",1769432362690,29.53015059,122.71,122.7,0.46878146]
["bitfinex","SOLUSD",1769432370091,28.58916001,122.71,122.69,2.0853454]
["bitfinex","SOLUSD",1769432370601,28.58916001,122.71,122.7,2.0853454]
["bitfinex","SOLUSD",1769432371312,0.6,122.73,122.7,2.0853454]
["bitfinex","SOLUSD",1769432371594,0.6,122.73,122.71,2.0853454]
["bitfinex","SOLUSD",1769432380914,0.1,122.73,122.71,2.0853454]
["bitfinex","SOLUSD",1769432388721,0.1,122.73,122.72,2.0853454]
["bitfinex","SOLUSD",1769432388915,0.6,122.74,122.72,2.0853454]
["bitfinex","SOLUSD",1769432389526,0.6,122.74,122.71,2.0853454]
["bitfinex","SOLUSD",1769432392013,0.6,122.74,122.7,2.0853454]
["bitfinex","SOLUSD",1769432392903,0.6,122.74,122.71,2.0853454]
["bitfinex","SOLUSD",1769432393305,0.6,122.74,122.7,2.0853454]
["bitfinex","SOLUSD",1769432394394,0.6,122.74,122.71,2.0853454]
["bitfinex","SOLUSD",1769432396118,0.6,122.74,122.7,2.0853454]
["bitfinex","SOLUSD",1769432396619,0.6,122.74,122.71,2.0853454]
["bitfinex","SOLUSD",1769432397119,0.6,122.74,122.7,2.0853454]
["bitfinex","SOLUSD",1769432402423,0.1,122.74,122.72,2.0853454]
["bitfinex","SOLUSD",1769432404202,0.1,122.74,122.71,10.23429157]
["bitfinex","SOLUSD",1769432404403,0.1,122.74,122.72,2.0853454]
["bitfinex","SOLUSD",1769432405030,0.1,122.75,122.73,2.0853454]
["bitfinex","SOLUSD",1769432405730,0.5,122.78,122.74,2.0853454]
["bitfinex","SOLUSD",1769432405911,0.5,122.78,122.75,2.0853454]
["bitfinex","SOLUSD",1769432406226,0.5,122.79,122.76,2.0853454]
["bitfinex","SOLUSD",1769432406629,0.6,122.8,122.76,2.0853454]
["bitfinex","SOLUSD",1769432406808,0.1,122.8,122.78,10.22993909]
["bitfinex","SOLUSD",1769432407013,0.1,122.8,122.78,2.0853454]
["bitfinex","SOLUSD",1769432407214,0.1,122.8,122.77,10.23032454]
["bitfinex","SOLUSD",1769432407414,0.1,122.8,122.78,2.0853454]
["bitfinex","SOLUSD",1769432409014,0.6,122.8,122.76,10.23115188]
["bitfinex","SOLUSD",1769432410534,0.6,122.8,122.77,2.0853454]
["bitfinex","SOLUSD",1769432413128,0.6,122.8,122.78,2.0853454]
["bitfinex","SOLUSD",1769432413336,0.1,122.8,122.78,2.0853454]
["bitfinex","SOLUSD",1769432415915,0.1,122.8,122.79,2.0853454]
["bitfinex","SOLUSD",1769432416214,0.1,122.8,122.78,2.0853454]
["bitfinex","SOLUSD",1769432421744,0.1,122.8,122.79,2.08219789]
["bitfinex","SOLUSD",1769432421916,0.1,122.8,122.78,2.08219789]
["bitfinex","SOLUSD",1769432422613,0.6,122.8,122.77,62.2]
["bitfinex","SOLUSD",1769432423427,0.5,122.77,122.71,20.37236727]
["bitfinex","SOLUSD",1769432423630,0.5,122.77,122.74,2.08219789]
["bitfinex","SOLUSD",1769432431245,0.6,122.8,122.75,2.08219789]
["bitfinex","SOLUSD",1769432431446,0.6,122.8,122.77,2.08219789]
["bitfinex","SOLUSD",1769432432245,0.6,122.8,122.78,2.08219789]
["bitfinex","SOLUSD",1769432434444,0.1,122.8,122.78,2.08219789]
["bitfinex","SOLUSD",1769432434845,0.6,122.8,122.78,2.08219789]
["bitfinex","SOLUSD",1769432435047,0.1,122.8,122.78,2.08219789]
["bitfinex","SOLUSD",1769432436036,0.6,122.8,122.78,2.08219789]
["bitfinex","SOLUSD",1769432437247,0.6,122.8,122.77,2.08219789]
["bitfinex","SOLUSD",1769432437625,0.6,122.8,122.76,10.22790574]
["bitfinex","SOLUSD",1769432439349,0.6,122.8,122.75,73.60642049]
["bitfinex","SOLUSD",1769432439555,0.6,122.8,122.76,2.08219789]
["bitfinex","SOLUSD",1769432440454,0.5,122.78,122.73,2.08219789]
["bitfinex","SOLUSD",1769432440637,0.5,122.78,122.73,10.22984478]
["bitfinex","SOLUSD",1769432444455,2.08219789,122.78,122.73,10.22984478]
["bitfinex","SOLUSD",1769432444757,0.5,122.77,122.73,10.22984478]
["bitfinex","SOLUSD",1769432447556,0.5,122.77,122.72,2.08219789]
["bitfinex","SOLUSD",1769432448657,0.5,122.77,122.73,8.14796708]
["bitfinex","SOLUSD",1769432448837,0.5,122.77,122.73,10.23016497]
["bitfinex","SOLUSD",1769432449645,0.5,122.77,122.74,2.08219789]
["bitfinex","SOLUSD",1769432450549,0.5,122.77,122.75,2.08219789]
["bitfinex","SOLUSD",1769432451760,0.5,122.77,122.76,2.08219789]
["bitfinex","SOLUSD",1769432453163,0.5,122.77,122.75,2.08219789]
["bitfinex","SOLUSD",1769432457267,0.5,122.79,122.75,2.08219789]
["bitfinex","SOLUSD",1769432464575,0.5,122.79,122.78,2.08219789]
["bitfinex","SOLUSD",1769432464775,0.1,122.8,122.79,2.08219789]
["bitfinex","SOLUSD",1769432465072,0.1,122.81,122.79,2.08219789]
["bitfinex","SOLUSD",1769432465644,0.1,122.81,122.8,2.08219789]
["bitfinex","SOLUSD",1769432466050,8.24178704,122.83,122.8,2.08219789]
["bitfinex","SOLUSD",1769432466245,8.24178704,122.83,122.8,1e-08]
["bitfinex","SOLUSD",1769432466445,8.24178704,122.83,122.8,2.08219789]
["bitfinex","SOLUSD",1769432466670,0.4716933,122.82,122.8,2.08219789]
["bitfinex","SOLUSD",1769432468580,0.4716933,122.82,122.79,2.58127755]
["bitfinex","SOLUSD",1769432468879,0.4716933,122.82,122.79,2.08219789]
["bitfinex","SOLUSD",1769432473874,0.4716933,122.82,122.79,2.58127755]
["bitfinex","SOLUSD",1769432474060,0.4716933,122.82,122.8,2.08219789]
["bitfinex","SOLUSD",1769432475893,0.1,122.83,122.81,2.08219789]
["bitfinex","SOLUSD",1769432476190,0.1,122.83,122.81,2.58127755]
["bitfinex","SOLUSD",1769432476878,0.1,122.83,122.82,2.08219789]
["bitfinex","SOLUSD",1769432477390,0.1,122.83,122.79,0.49907966]
["bitfinex","SOLUSD",1769432477579,0.1,122.83,122.79,2.58127755]
["bitfinex","SOLUSD",1769432477988,0.48896724,122.82,122.8,2.08219789]
["bitfinex","SOLUSD",1769432478281,0.58896724,122.83,122.8,2.56306284]
["bitfinex","SOLUSD",1769432479806,0.58896724,122.83,122.79,2.58211216]
["bitfinex","SOLUSD",1769432483100,0.58896724,122.83,122.8,2.08219789]
["bitfinex","SOLUSD",1769432483588,0.58896724,122.83,122.8,2.08181035]
["bitfinex","SOLUSD",1769432486301,0.58896724,122.83,122.79,2.58172462]
["bitfinex","SOLUSD",1769432492701,0.58896724,122.83,122.8,0.49991427]
["bitfinex","SOLUSD",1769432493092,0.58896724,122.83,122.8,2.58172462]
["bitfinex","SOLUSD",1769432497701,0.1,122.83,122.82,0.49462142]
["bitfinex","SOLUSD",1769432497911,0.59256894,122.85,122.82,2.08181035]
["bitfinex","SOLUSD",1769432498214,0.1,122.85,122.83,2.08181035]
["bitfinex","SOLUSD",1769432498602,0.1,122.86,122.84,2.08181035]
["bitfinex","SOLUSD",1769432498801,0.1,122.86,122.85,2.08181035]
["bitfinex","SOLUSD",1769432499998,0.1,122.86,122.85,2.57643177]
["bitfinex","SOLUSD",1769432501420,0.49256894,122.88,122.86,0.49462142]
["bitfinex","SOLUSD",1769432501607,0.49256894,122.89,122.87,2.57643177]
["bitfinex","SOLUSD",1769432502324,0.49256894,122.89,122.87,2.08181035]
["bitfinex","SOLUSD",1769432503242,0.49256894,122.89,122.86,2.57643177]
["bitfinex","SOLUSD",1769432505428,0.49256894,122.89,122.86,0.49462142]
["bitfinex","SOLUSD",1769432505625,0.49256894,122.89,122.86,2.57643177]
["bitfinex","SOLUSD",1769432513720,0.49256894,122.89,122.86,0.49462142]
["bitfinex","SOLUSD",1769432514216,0.49256894,122.89,122.86,2.57643177]
["bitfinex","SOLUSD",1769432515337,0.49256894,122.89,122.87,0.45849076]
["bitfinex","SOLUSD",1769432516118,0.49256894,122.89,122.87,2.54030111]
["bitfinex","SOLUSD",1769432516539,0.49256894,122.89,122.87,0.45849076]
["bitfinex","SOLUSD",1769432516847,0.49256894,122.89,122.87,2.54030111]
["bitfinex","SOLUSD",1769432517135,0.49256894,122.89,122.87,0.45849076]
["bitfinex","SOLUSD",1769432517937,0.49256894,122.89,122.87,2.54030111]
["bitfinex","SOLUSD",1769432518125,0.47379645,122.91,122.88,0.45849076]
["bitfinex","SOLUSD",1769432518727,0.47379645,122.91,122.87,2.54030111]
["bitfinex","SOLUSD",1769432519938,0.47379645,122.91,122.88,2.54030111]
["bitfinex","SOLUSD",1769432520144,0.57379645,122.92,122.9,0.45849076]
["bitfinex","SOLUSD",1769432520613,0.57379645,122.92,122.89,2.54030111]
["bitfinex","SOLUSD",1769432521836,0.57379645,122.92,122.85,84.63059127]
["bitfinex","SOLUSD",1769432521837,0.1,122.92,122.91,0.45849076]
["bitfinex","SOLUSD",1769432522043,0.1,122.92,122.9,2.08181035]
["bitfinex","SOLUSD",1769432522214,0.1,122.92,122.91,2.08181035]
["bitfinex","SOLUSD",1769432522620,0.1,122.93,122.91,2.08181035]
["bitfinex","SOLUSD",1769432523943,0.1,122.93,122.91,2.50039147]
["bitfinex","SOLUSD",1769432525332,0.1,122.93,122.88,20.34460603]
["bitfinex","SOLUSD",1769432525333,0.57379645,122.93,122.9,2.50039147]
["bitfinex","SOLUSD",1769432525644,0.57379645,122.93,122.9,0.41858112]
["bitfinex","SOLUSD",1769432525835,0.57379645,122.93,122.9,2.50039147]
["bitfinex","SOLUSD",1769432526143,0.57379645,122.93,122.9,0.41858112]
["bitfinex","SOLUSD",1769432528535,0.57379645,122.93,122.88,0.41858112]
["bitfinex","SOLUSD",1769432528715,0.47379645,122.92,122.87,2.50039147]
["bitfinex","SOLUSD",1769432530244,0.47379645,122.92,122.87,0.41858112]
["bitfinex","SOLUSD",1769432530245,0.47379645,122.91,122.87,0.41858112]
["bitfinex","SOLUSD",1769432530822,0.47379645,122.91,122.86,2.50039147]
["bitfinex","SOLUSD",1769432531626,0.47379645,122.9,122.86,2.50039147]
["bitfinex","SOLUSD",1769432531834,0.47379645,122.9,122.86,0.41858112]
["bitfinex","SOLUSD",1769432535456,0.47379645,122.9,122.86,2.50039147]
["bitfinex","SOLUSD",1769432535657,0.47379645,122.9,122.86,0.41858112]
["bitfinex","SOLUSD",1769432535830,2.5556068,122.92,122.87,2.50039147]
["bitfinex","SOLUSD",1769432536034,0.47379645,122.91,122.87,0.41858112]
["bitfinex","SOLUSD",1769432536452,0.47379645,122.91,122.87,2.50039147]
["bitfinex","SOLUSD",1769432537048,0.47379645,122.92,122.89,0.41858112]
["bitfinex","SOLUSD",1769432537250,0.47379645,122.92,122.88,2.50039147]
["bitfinex","SOLUSD",1769432540352,0.48839669,122.91,122.87,0.41858112]
["bitfinex","SOLUSD",1769432540848,0.48839669,122.9,122.86,0.41858112]
["bitfinex","SOLUSD",1769432542953,0.48839669,122.9,122.86,2.50039147]
["bitfinex","SOLUSD",1769432543647,0.48839669,122.89,122.86,2.08181035]
["bitfinex","SOLUSD",1769432543851,0.48839669,122.89,122.85,2.50039147]
["bitfinex","SOLUSD",1769432544257,0.48839669,122.89,122.85,0.41858112]
["bitfinex","SOLUSD",1769432544457,0.48839669,122.89,122.85,2.50039147]
["bitfinex","SOLUSD",1769432544638,0.48839669,122.91,122.87,0.41858112]
["bitfinex","SOLUSD",1769432544837,0.48839669,122.91,122.87,2.50039147]
["bitfinex","SOLUSD",1769432545554,0.48839669,122.91,122.87,2.49787484]
["bitfinex","SOLUSD",1769432546255,0.48839669,122.9,122.86,2.49787484]
["bitfinex","SOLUSD",1769432551646,0.48839669,122.9,122.87,2.07929372]
["bitfinex","SOLUSD",1769432551955,0.48839669,122.9,122.86,2.49787484]
["bitfinex","SOLUSD",1769432553757,0.48839669,122.9,122.86,2.07929372]
["bitfinex","SOLUSD",1769432554258,0.48839669,122.89,122.85,0.41858112]
["bitfinex","SOLUSD",1769432554435,0.48839669,122.89,122.85,2.49787484]
["bitfinex","SOLUSD",1769432557370,0.48839669,122.88,122.85,2.07929372]
["bitfinex","SOLUSD",1769432557542,0.48839669,122.88,122.84,64.69787484]
["bitfinex","SOLUSD",1769432557860,0.48839669,122.87,122.82,0.41858112]
["bitfinex","SOLUSD",1769432558066,0.48839669,122.87,122.83,2.07929372]
["bitfinex","SOLUSD",1769432558274,0.48839669,122.87,122.83,2.49787484]
["bitfinex","SOLUSD",1769432562450,2.56769041,122.87,122.83,0.41858112]
["bitfinex","SOLUSD",1769432562649,2.56769041,122.87,122.82,2.07929372]
["bitfinex","SOLUSD",1769432562650,0.48839669,122.85,122.81,0.41858112]
["bitfinex","SOLUSD",1769432563874,0.48839669,122.84,122.81,0.41858112]
["bitfinex","SOLUSD",1769432564163,0.48839669,122.84,122.8,2.49787484]
["bitfinex","SOLUSD",1769432566270,0.48839669,122.83,122.79,0.41858112]
["bitfinex","SOLUSD",1769432566573,0.48839669,122.82,122.79,0.41858112]
["bitfinex","SOLUSD",1769432567275,0.48839669,122.82,122.79,2.49787484]
["bitfinex","SOLUSD",1769432568894,0.48839669,122.82,122.79,0.41858112]
["bitfinex","SOLUSD",1769432569193,0.48839669,122.82,122.79,2.49787484]
["bitfinex","SOLUSD",1769432569792,0.48839669,122.82,122.79,0.41858112]
["bitfinex","SOLUSD",1769432569990,0.48839669,122.82,122.78,0.41858112]
["bitfinex","SOLUSD",1769432570170,0.48839669,122.82,122.78,2.49787484]
["bitfinex","SOLUSD",1769432570877,2.56769041,122.82,122.78,0.41858112]
["bitfinex","SOLUSD",1769432571181,0.45547762,122.81,122.78,2.49787484]
["bitfinex","SOLUSD",1769432571364,0.45547762,122.81,122.78,0.41858112]
["bitfinex","SOLUSD",1769432571569,0.45547762,122.8,122.76,2.49787484]
["bitfinex","SOLUSD",1769432572159,0.45547762,122.8,122.76,0.41858112]
["bitfinex","SOLUSD",1769432574183,0.45547762,122.8,122.76,2.49787484]
["bitfinex","SOLUSD",1769432574685,0.45547762,122.8,122.76,0.41858112]
["bitfinex","SOLUSD",1769432575181,0.45547762,122.8,122.76,2.49787484]
["bitfinex","SOLUSD",1769432579796,0.45547762,122.8,122.77,2.07929372]
["bitfinex","SOLUSD",1769432579980,0.45547762,122.81,122.79,2.49787484]
["bitfinex","SOLUSD",1769432580181,0.45547762,122.82,122.79,2.49787484]
["bitfinex","SOLUSD",1769432580572,0.45547762,122.82,122.79,2.07929372]
["bitfinex","SOLUSD",1769432580973,0.45547762,122.81,122.77,0.41858112]
["bitfinex","SOLUSD",1769432581273,8.14142109,122.83,122.76,62.2]
["bitfinex","SOLUSD",1769432581274,0.45547762,122.78,122.76,62.2]
["bitfinex","SOLUSD",1769432581474,0.45547762,122.78,122.75,2.49787484]
["bitfinex","SOLUSD",1769432581885,0.45547762,122.78,122.75,0.41858112]
["bitfinex","SOLUSD",1769432582069,0.45547762,122.78,122.75,2.49787484]
["bitfinex","SOLUSD",1769432584799,0.45547762,122.83,122.78,0.41858112]
["bitfinex","SOLUSD",1769432584989,0.45547762,122.83,122.79,2.49787484]
["bitfinex","SOLUSD",1769432585303,0.45547762,122.82,122.78,2.49787484]
["bitfinex","SOLUSD",1769432588295,0.45547762,122.82,122.8,2.07929372]
["bitfinex","SOLUSD",1769432588481,0.45547762,122.83,122.8,2.07929372]
["bitfinex","SOLUSD",1769432589000,0.45547762,122.83,122.8,2.49787484]
["bitfinex","SOLUSD",1769432590504,0.45547762,122.83,122.78,2.49787484]
["bitfinex","SOLUSD",1769432590812,0.45547762,122.82,122.78,2.49787484]
["bitfinex","SOLUSD",1769432592690,0.45547762,122.81,122.79,2.07929372]
["bitfinex","SOLUSD",1769432592886,0.45547762,122.83,122.8,2.07929372]
["bitfinex","SOLUSD",1769432594405,0.45547762,122.83,122.81,2.07929372]
["bitfinex","SOLUSD",1769432597007,0.45547762,122.83,122.81,1.07929372]
["bitfinex","SOLUSD",1769432597309,0.45547762,122.83,122.81,2.07929372]
["bitfinex","SOLUSD",1769432597506,0.45547762,122.83,122.81,2.0121746]
["bitfinex","SOLUSD",1769432597687,0.45547762,122.83,122.81,2.07929372]
["bitfinex","SOLUSD",1769432598088,0.45547762,122.83,122.78,8.59519646]
["bitfinex","SOLUSD",1769432598289,0.45547762,122.83,122.81,2.07929372]
["bitfinex","SOLUSD",1769432598588,0.45547762,122.83,122.78,8.59519646]
["bitfinex","SOLUSD",1769432598785,0.45547762,122.83,122.81,2.07929372]
["bitfinex","SOLUSD",1769432599007,0.45547762,122.83,122.78,8.59519646]
["bitfinex","SOLUSD",1769432599208,0.45547762,122.83,122.82,2.07929372]
["bitfinex","SOLUSD",1769432600834,0.45547762,122.83,122.81,2.07929372]
["bitfinex","SOLUSD",1769432601213,0.45547762,122.83,122.81,1e-08]
["bitfinex","SOLUSD",1769432602595,0.45547762,122.83,122.8,2.07929372]
["bitfinex","SOLUSD",1769432603613,0.45547762,122.83,122.81,2.07929372]
["bitfinex","SOLUSD",1769432607719,0.45547762,122.83,122.81,2.08151049]
["bitfinex","SOLUSD",1769432609520,0.45547762,122.83,122.8,2.08151049]
["bitfinex","SOLUSD",1769432609817,0.45547762,122.83,122.8,2.58151049]
["bitfinex","SOLUSD",1769432610024,10.22194988,122.85,122.81,0.5]
["bitfinex","SOLUSD",1769432612512,2.08151049,122.85,122.81,0.5]
["bitfinex","SOLUSD",1769432612824,2.08151049,122.86,122.82,0.5]
["bitfinex","SOLUSD",1769432613126,38.16455967,122.87,122.82,0.5]
["bitfinex","SOLUSD",1769432614525,2.08151049,122.86,122.82,0.5]
["bitfinex","SOLUSD",1769432615925,10.220884,122.86,122.82,0.5]
["bitfinex","SOLUSD",1769432616126,10.220884,122.86,122.81,2.58151049]
["bitfinex","SOLUSD",1769432616328,2.08151049,122.85,122.81,0.5]
["bitfinex","SOLUSD",1769432617328,2.08151049,122.84,122.81,0.5]
["bitfinex","SOLUSD",1769432617526,2.08151049,122.83,122.8,0.5]
["bitfinex","SOLUSD",1769432617904,2.08151049,122.82,122.78,0.5]
["bitfinex","SOLUSD",1769432618127,2.08151049,122.81,122.78,0.5]
["bitfinex","SOLUSD",1769432620433,2.08151049,122.82,122.78,0.5]
["bitfinex","SOLUSD",1769432621732,2.08151049,122.81,122.78,0.5]
["bitfinex","SOLUSD",1769432622232,2.08151049,122.79,122.75,0.5]
["bitfinex","SOLUSD",1769432622418,2.08151049,122.78,122.75,0.5]
["bitfinex","SOLUSD",1769432623416,5.34408856,122.79,122.74,0.7]
["bitfinex","SOLUSD",1769432623616,2.08151049,122.75,122.73,0.2]
["bitfinex","SOLUSD",1769432624419,2.54116964,122.76,122.73,0.2]
["bitfinex","SOLUSD",1769432625736,2.54116964,122.76,122.73,0.68658895]
["bitfinex","SOLUSD",1769432626232,2.08151049,122.75,122.73,0.2]
["bitfinex","SOLUSD",1769432626438,2.08151049,122.75,122.73,0.68658895]
["bitfinex","SOLUSD",1769432626937,2.54116964,122.76,122.73,0.68658895]
["bitfinex","SOLUSD",1769432627434,2.08151049,122.75,122.73,0.68658895]
["bitfinex","SOLUSD",1769432628143,2.54116964,122.76,122.73,0.68658895]
["bitfinex","SOLUSD",1769432628328,2.08151049,122.75,122.73,0.68658895]
["bitfinex","SOLUSD",1769432629141,2.54116964,122.76,122.73,0.68658895]
["bitfinex","SOLUSD",1769432629343,2.08151049,122.75,122.73,0.68658895]
["bitfinex","SOLUSD",1769432630139,2.54116964,122.76,122.73,0.68658895]
["bitfinex","SOLUSD",1769432630343,2.08151049,122.75,122.73,0.68658895]
["bitfinex","SOLUSD",1769432630864,2.54116964,122.76,122.73,0.68658895]
["bitfinex","SOLUSD",1769432632117,2.08151049,122.76,122.74,0.4604737]
["bitfinex","SOLUSD",1769432632318,2.55479572,122.77,122.74,0.4604737]
["bitfinex","SOLUSD",1769432640040,2.08151049,122.75,122.74,0.4604737]
["bitfinex","SOLUSD",1769432640648,0.47328523,122.78,122.73,2.28151049]
["bitfinex","SOLUSD",1769432640854,2.55479572,122.78,122.73,2.28151049]
["bitfinex","SOLUSD",1769432641154,2.55479572,122.78,122.73,8.3478359]
["bitfinex","SOLUSD",1769432641654,2.55479572,122.78,122.73,0.2]
["bitfinex","SOLUSD",1769432642154,2.55479572,122.78,122.73,8.34790663]
["bitfinex","SOLUSD",1769432642453,2.08151049,122.77,122.73,8.34790663]
["bitfinex","SOLUSD",1769432644250,2.58151049,122.76,122.73,0.2]
["bitfinex","SOLUSD",1769432644442,2.08151049,122.75,122.73,0.2]
["bitfinex","SOLUSD",1769432645656,2.58151049,122.76,122.73,0.2]
["bitfinex","SOLUSD",1769432647256,2.08151049,122.75,122.73,0.2]
["bitfinex","SOLUSD",1769432647462,2.58151049,122.75,122.73,0.2]
["bitfinex","SOLUSD",1769432649543,2.58151049,122.74,122.73,0.2]
["bitfinex","SOLUSD",1769432649744,0.5,122.73,122.68,10.2324644]
["bitfinex","SOLUSD",1769432650059,2.58151049,122.73,122.68,10.23279486]
["bitfinex","SOLUSD",1769432650263,0.5,122.73,122.69,2.08151049]
["bitfinex","SOLUSD",1769432650647,13.49021389,122.76,122.7,2.08151049]
["bitfinex","SOLUSD",1769432650648,2.58151049,122.75,122.7,2.08151049]
["bitfinex","SOLUSD",1769432650960,0.5,122.74,122.7,2.08151049]
["bitfinex","SOLUSD",1769432652361,0.5,122.74,122.69,8.15051602]
["bitfinex","SOLUSD",1769432652549,2.58151049,122.74,122.69,2.08151049]
["bitfinex","SOLUSD",1769432654462,2.58151049,122.73,122.68,2.08151049]
["bitfinex","SOLUSD",1769432654667,2.08151049,122.72,122.67,10.43320388]
["bitfinex","SOLUSD",1769432655171,2.58151049,122.73,122.67,10.43320388]
["bitfinex","SOLUSD",1769432655365,2.58151049,122.73,122.68,2.08151049]
["bitfinex","SOLUSD",1769432657269,0.5,122.72,122.68,2.08151049]
["bitfinex","SOLUSD",1769432659380,2.58151049,122.73,122.68,10.232672]
["bitfinex","SOLUSD",1769432659585,0.5,122.73,122.69,2.08151049]
["bitfinex","SOLUSD",1769432660081,0.5,122.74,122.7,2.08151049]
["bitfinex","SOLUSD",1769432661471,2.08151049,122.75,122.71,2.08151049]
["bitfinex","SOLUSD",1769432661472,0.5,122.75,122.71,2.08151049]
["bitfinex","SOLUSD",1769432661780,2.58151049,122.75,122.7,10.2314156]
["bitfinex","SOLUSD",1769432661990,0.5,122.74,122.7,8.14990511]
["bitfinex","SOLUSD",1769432662164,0.5,122.74,122.7,10.2314156]
["bitfinex","SOLUSD",1769432662773,2.58151049,122.75,122.7,10.2314156]
["bitfinex","SOLUSD",1769432664678,0.5,122.73,122.69,8.15062352]
["bitfinex","SOLUSD",1769432664869,0.5,122.73,122.69,10.23213401]
["bitfinex","SOLUSD",1769432665272,2.58151049,122.73,122.69,8.15062352]
["bitfinex","SOLUSD",1769432667686,0.5,122.72,122.69,8.15062352]
["bitfinex","SOLUSD",1769432667887,2.58151049,122.71,122.67,8.35160139]
["bitfinex","SOLUSD",1769432668887,0.5,122.7,122.67,0.2]
["bitfinex","SOLUSD",1769432669078,0.5,122.68,122.67,0.2]
["bitfinex","SOLUSD",1769432670471,2.58704725,122.68,122.66,0.2]
["bitfinex","SOLUSD",1769432670771,0.49662513,122.67,122.66,0.2]
["bitfinex","SOLUSD",1769432675287,0.49662513,122.68,122.66,0.2]
["bitfinex","SOLUSD",1769432676898,2.58367238,122.68,122.66,0.2]
["bitfinex","SOLUSD",1769432677076,0.49662513,122.67,122.66,0.2]
["bitfinex","SOLUSD",1769432678307,2.58367238,122.67,122.66,0.2]
["bitfinex","SOLUSD",1769432678977,0.49662513,122.66,122.65,0.2]
["bitfinex","SOLUSD",1769432679291,2.58367238,122.66,122.65,0.2]
["bitfinex","SOLUSD",1769432679499,0.49662513,122.65,122.63,0.2]
["bitfinex","SOLUSD",1769432679797,2.58367238,122.64,122.62,0.2]
["bitfinex","SOLUSD",1769432680172,0.49662513,122.68,122.63,0.46583026]
["bitfinex","SOLUSD",1769432680377,2.58367238,122.67,122.64,0.46583026]
["bitfinex","SOLUSD",1769432681295,0.49662513,122.66,122.63,0.46583026]
["bitfinex","SOLUSD",1769432681488,2.58367238,122.66,122.63,0.46583026]
["bitfinex","SOLUSD",1769432681999,0.49662513,122.66,122.63,0.46583026]
["bitfinex","SOLUSD",1769432682178,2.58367238,122.66,122.63,0.46583026]
["bitfinex","SOLUSD",1769432683405,2.08704725,122.65,122.63,0.46583026]
["bitfinex","SOLUSD",1769432684204,2.58367238,122.65,122.62,0.66583026]
["bitfinex","SOLUSD",1769432684405,2.58367238,122.64,122.62,0.2]
["bitfinex","SOLUSD",1769432686002,2.58367238,122.66,122.62,0.66583026]
["bitfinex","SOLUSD",1769432687003,0.49662513,122.65,122.62,0.66583026]
["bitfinex","SOLUSD",1769432687700,2.58367238,122.66,122.63,0.46583026]
["bitfinex","SOLUSD",1769432688000,2.58367238,122.69,122.66,0.46583026]
["bitfinex","SOLUSD",1769432688390,2.58367238,122.69,122.65,0.46583026]
["bitfinex","SOLUSD",1769432688708,0.45333114,122.68,122.65,0.46583026]
["bitfinex","SOLUSD",1769432690211,0.45333114,122.63,122.59,0.4690737]
["bitfinex","SOLUSD",1769432690411,2.08704725,122.62,122.59,0.4690737]
["bitfinex","SOLUSD",1769432690592,5.34408856,122.64,122.58,0.6690737]
["bitfinex","SOLUSD",1769432690593,2.08704725,122.61,122.58,0.6690737]
["bitfinex","SOLUSD",1769432692107,2.08704725,122.63,122.58,2.75612095]
["bitfinex","SOLUSD",1769432692294,0.45333114,122.62,122.58,2.75612095]
["bitfinex","SOLUSD",1769432693014,0.45333114,122.62,122.59,2.08704725]
["bitfinex","SOLUSD",1769432693188,0.45333114,122.63,122.59,2.55612095]
["bitfinex","SOLUSD",1769432693390,5.34408856,122.64,122.61,0.4690737]
["bitfinex","SOLUSD",1769432693600,16.03803516,122.65,122.61,0.4690737]
["bitfinex","SOLUSD",1769432693894,0.45333114,122.64,122.61,0.4690737]
["bitfinex","SOLUSD",1769432694302,2.54037839,122.64,122.61,0.4690737]
["bitfinex","SOLUSD",1769432696118,16.03803516,122.65,122.61,0.4690737]
["bitfinex","SOLUSD",1769432697110,0.45333114,122.65,122.61,2.08704725]
["bitfinex","SOLUSD",1769432697315,0.45333114,122.65,122.62,0.4690737]
["bitfinex","SOLUSD",1769432698113,2.54037839,122.65,122.62,0.4690737]
["bitfinex","SOLUSD",1769432700014,0.45333114,122.65,122.62,0.4690737]
["bitfinex","SOLUSD",1769432701009,8.60669309,122.65,122.62,0.4690737]
["bitfinex","SOLUSD",1769432704397,0.45333114,122.64,122.6,0.4690737]
["bitfinex","SOLUSD",1769432704603,0.45333114,122.63,122.6,0.4690737]
["bitfinex","SOLUSD",1769432705105,0.45333114,122.63,122.59,2.08704725]
["bitfinex","SOLUSD",1769432705311,0.45333114,122.59,122.58,1e-08]
["bitfinex","SOLUSD",1769432705723,0.45333114,122.6,122.58,1e-08]
["bitfinex","SOLUSD",1769432705949,0.45333114,122.63,122.59,2.55612095]
["bitfinex","SOLUSD",1769432706224,0.45333114,122.63,122.6,0.4690737]
["bitfinex","SOLUSD",1769432706521,0.45333114,122.63,122.6,2.08704725]
["bitfinex","SOLUSD",1769432706723,0.45333114,122.63,122.61,2.08704725]
["bitfinex","SOLUSD",1769432706927,0.45333114,122.63,122.6,2.08704725]
["bitfinex","SOLUSD",1769432708420,0.45333114,122.63,122.6,2.55612095]
["bitfinex","SOLUSD",1769432708616,0.45333114,122.65,122.62,2.55612095]
["bitfinex","SOLUSD",1769432708803,0.45333114,122.65,122.62,2.22190328]
["bitfinex","SOLUSD",1769432710029,2.54037839,122.65,122.59,0.4690737]
["bitfinex","SOLUSD",1769432710222,2.54037839,122.65,122.58,1e-08]
["bitfinex","SOLUSD",1769432710223,0.45333114,122.62,122.58,2.55612096]
["bitfinex","SOLUSD",1769432710820,0.45333114,122.63,122.59,2.55612095]
["bitfinex","SOLUSD",1769432711007,0.45333114,122.63,122.6,2.55612095]
["bitfinex","SOLUSD",1769432711609,5.7974197,122.66,122.62,2.55612095]
["bitfinex","SOLUSD",1769432711810,0.45333114,122.65,122.62,2.55612095]
["bitfinex","SOLUSD",1769432713902,0.45333114,122.65,122.62,0.4690737]
["bitfinex","SOLUSD",1769432717108,0.45333114,122.65,122.62,2.55612095]
["bitfinex","SOLUSD",1769432717315,5.7974197,122.66,122.63,0.4690737]
["bitfinex","SOLUSD",1769432717522,0.45333114,122.66,122.63,2.55612095]
["bitfinex","SOLUSD",1769432717829,0.46656801,122.67,122.63,2.55612095]
["bitfinex","SOLUSD",1769432722327,2.55361526,122.67,122.63,0.4690737]
["bitfinex","SOLUSD",1769432722620,2.54763641,122.67,122.63,0.4690737]
["bitfinex","SOLUSD",1769432722808,0.46058916,122.67,122.63,2.55612095]
["bitfinex","SOLUSD",1769432724231,0.46058916,122.67,122.63,0.4690737]
["bitfinex","SOLUSD",1769432724415,0.46058916,122.67,122.63,2.55612095]
["bitfinex","SOLUSD",1769432728533,0.46058916,122.68,122.64,2.08704725]
["bitfinex","SOLUSD",1769432728725,0.46058916,122.68,122.65,0.45731627]
["bitfinex","SOLUSD",1769432728918,0.46058916,122.68,122.65,2.54436352]
["bitfinex","SOLUSD",1769432729318,0.46058916,122.69,122.66,2.54436352]
["bitfinex","SOLUSD",1769432729831,0.46058916,122.7,122.67,0.45731627]
["bitfinex","SOLUSD",1769432730226,0.46058916,122.71,122.68,0.45731627]
["bitfinex","SOLUSD",1769432730639,0.46058916,122.71,122.68,2.54400839]
["bitfinex","SOLUSD",1769432730942,0.46058916,122.71,122.68,0.45731627]
["bitfinex","SOLUSD",1769432735244,0.46058916,122.69,122.66,0.45731627]
["bitfinex","SOLUSD",1769432735431,5.80467772,122.7,122.67,0.45731627]
["bitfinex","SOLUSD",1769432738322,5.80467772,122.7,122.67,2.54400839]
["bitfinex","SOLUSD",1769432738725,0.46058916,122.72,122.68,0.45731627]
["bitfinex","SOLUSD",1769432738947,0.46058916,122.72,122.69,2.54400839]
["bitfinex","SOLUSD",1769432739141,0.46058916,122.72,122.69,0.45731627]
["bitfinex","SOLUSD",1769432743465,0.46058916,122.72,122.68,2.08669212]
["bitfinex","SOLUSD",1769432743638,0.46058916,122.72,122.69,0.45731627]
["bitfinex","SOLUSD",1769432752540,28.4828769,122.74,122.71,0.49296023]
["bitfinex","SOLUSD",1769432753458,0.49878834,122.74,122.71,2.57965235]
["bitfinex","SOLUSD",1769432753835,0.49878834,122.74,122.72,0.49296023]
["bitfinex","SOLUSD",1769432754345,0.49878834,122.75,122.72,0.49296023]
["bitfinex","SOLUSD",1769432757560,0.59878834,122.76,122.73,0.49296023]
["bitfinex","SOLUSD",1769432757863,0.1,122.76,122.73,0.49296023]
["bitfinex","SOLUSD",1769432758242,0.59878834,122.76,122.73,0.49296023]
["bitfinex","SOLUSD",1769432759755,0.59878834,122.76,122.72,0.49296023]
["bitfinex","SOLUSD",1769432760148,2.68548046,122.76,122.72,0.49296023]
["bitfinex","SOLUSD",1769432760760,0.49878834,122.75,122.72,0.49296023]
["bitfinex","SOLUSD",1769432760968,0.49878834,122.74,122.71,0.49296023]
["bitfinex","SOLUSD",1769432762064,0.49878834,122.75,122.71,0.49296023]
["bitfinex","SOLUSD",1769432762255,0.49878834,122.75,122.72,0.49296023]
["bitfinex","SOLUSD",1769432762567,0.49878834,122.78,122.75,0.49296023]
["bitfinex","SOLUSD",1769432762774,0.49878834,122.79,122.75,2.08669212]
["bitfinex","SOLUSD",1769432763145,0.1,122.8,122.76,2.08669212]
["bitfinex","SOLUSD",1769432763347,0.59878834,122.8,122.75,2.08669212]
["bitfinex","SOLUSD",1769432763862,2.68548046,122.8,122.75,2.08669212]
["bitfinex","SOLUSD",1769432764066,0.49878834,122.79,122.75,2.08669212]
["bitfinex","SOLUSD",1769432764255,0.49878834,122.79,122.76,2.08669212]
["bitfinex","SOLUSD",1769432764647,0.49878834,122.79,122.76,2.57965235]
["bitfinex","SOLUSD",1769432764860,0.49878834,122.79,122.76,2.08669212]
["bitfinex","SOLUSD",1769432765066,0.49878834,122.79,122.75,2.08669212]
["bitfinex","SOLUSD",1769432766372,0.49878834,122.79,122.74,2.08669212]
["bitfinex","SOLUSD",1769432766752,0.49878834,122.79,122.75,0.31710528]
["bitfinex","SOLUSD",1769432767259,0.49878834,122.79,122.74,2.08669212]
["bitfinex","SOLUSD",1769432767260,0.49878834,122.77,122.74,0.31710528]
["bitfinex","SOLUSD",1769432767570,0.49878834,122.77,122.73,0.31710528]
["bitfinex","SOLUSD",1769432767753,0.49878834,122.76,122.73,0.31710528]
["bitfinex","SOLUSD",1769432771008,2.58548046,122.77,122.73,0.31710528]
["bitfinex","SOLUSD",1769432771169,0.49878834,122.77,122.73,0.31710528]
["bitfinex","SOLUSD",1769432772169,0.49878834,122.77,122.73,2.4037974]
["bitfinex","SOLUSD",1769432773461,0.49878834,122.77,122.74,0.31710528]
["bitfinex","SOLUSD",1769432776590,0.49878834,122.77,122.73,0.31710528]
["bitfinex","SOLUSD",1769432776762,0.49878834,122.76,122.73,0.31710528]
["bitfinex","SOLUSD",1769432777499,0.49878834,122.76,122.72,0.31710528]
["bitfinex","SOLUSD",1769432777797,0.45147382,122.75,122.71,0.31710528]
["bitfinex","SOLUSD",1769432777967,2.08669212,122.75,122.71,0.31710528]
["bitfinex","SOLUSD",1769432778169,0.45147382,122.74,122.71,0.31710528]
["bitfinex","SOLUSD",1769432778402,0.45147382,122.72,122.69,0.31710528]
["bitfinex","SOLUSD",1769432778696,0.45147382,122.72,122.68,0.31710528]
["bitfinex","SOLUSD",1769432778697,0.48046177,122.71,122.68,0.31710528]
["bitfinex","SOLUSD",1769432783399,0.48046177,122.71,122.67,0.31710528]
["bitfinex","SOLUSD",1769432784106,0.48046177,122.69,122.64,0.31710528]
["bitfinex","SOLUSD",1769432784417,0.48046177,122.69,122.65,0.31710528]
["bitfinex","SOLUSD",1769432785107,0.48046177,122.69,122.66,0.31710528]
["bitfinex","SOLUSD",1769432785282,0.48046177,122.69,122.65,0.31710528]
["bitfinex","SOLUSD",1769432786801,0.48046177,122.69,122.66,0.31710528]
["bitfinex","SOLUSD",1769432798303,0.48046177,122.71,122.68,0.31710528]
["bitfinex","SOLUSD",1769432798500,0.48046177,122.73,122.69,0.31710528]
["bitfinex","SOLUSD",1769432799119,0.48046177,122.73,122.69,2.40392713]
["bitfinex","SOLUSD",1769432799694,0.48046177,122.73,122.69,0.31710528]
["bitfinex","SOLUSD",1769432801614,2.08682185,122.73,122.69,0.31710528]
["bitfinex","SOLUSD",1769432801792,0.48046177,122.72,122.69,0.31710528]
["bitfinex","SOLUSD",1769432804319,0.48046177,122.72,122.68,2.08682185]
["bitfinex","SOLUSD",1769432804320,0.48046177,122.71,122.66,2.40392713]
["bitfinex","SOLUSD",1769432804613,0.48046177,122.7,122.67,0.31710528]
["bitfinex","SOLUSD",1769432808214,0.48046177,122.7,122.66,0.31710528]
["bitfinex","SOLUSD",1769432808422,0.48046177,122.69,122.66,0.31710528]
["bitfinex","SOLUSD",1769432809097,0.46391713,122.7,122.66,0.31710528]
["bitfinex","SOLUSD",1769432809303,0.46391713,122.7,122.67,0.31710528]
["bitfinex","SOLUSD",1769432810227,0.46391713,122.7,122.67,2.40392713]
["bitfinex","SOLUSD",1769432810518,0.46391713,122.71,122.68,0.31710528]
["bitfinex","SOLUSD",1769432810715,0.46391713,122.74,122.71,0.31710528]
["bitfinex","SOLUSD",1769432810923,0.46391713,122.74,122.71,2.08682185]
["bitfinex","SOLUSD",1769432811300,0.46391713,122.74,122.72,2.08682185]
["bitfinex","SOLUSD",1769432813320,0.46391713,122.74,122.71,2.08682185]
["bitfinex","SOLUSD",1769432814223,0.46391713,122.74,122.7,2.08682185]
["bitfinex","SOLUSD",1769432816928,0.46391713,122.74,122.71,2.08682185]
["bitfinex","SOLUSD",1769432817135,0.5,122.75,122.72,2.08682185]
["bitfinex","SOLUSD",1769432817313,0.5,122.75,122.72,1.99546497]
["bitfinex","SOLUSD",1769432818428,0.5,122.78,122.73,2.08682185]
["bitfinex","SOLUSD",1769432818730,0.5,122.78,122.74,2.08682185]
["bitfinex","SOLUSD",1769432819132,0.5,122.78,122.75,2.08682185]
["bitfinex","SOLUSD",1769432819634,0.5,122.78,122.74,2.08682185]
["bitfinex","SOLUSD",1769432819828,0.5,122.78,122.75,2.08682185]
["bitfinex","SOLUSD",1769432820541,0.5,122.78,122.74,2.08682185]
["bitfinex","SOLUSD",1769432821634,0.5,122.77,122.73,2.08682185]
["bitfinex","SOLUSD",1769432828861,0.5,122.76,122.72,2.08682185]
["bitfinex","SOLUSD",1769432829153,0.5,122.75,122.7,2.08682185]
["bitfinex","SOLUSD",1769432829355,0.5,122.74,122.7,2.08682185]
["bitfinex","SOLUSD",1769432830057,0.5,122.74,122.69,2.08682185]
["bitfinex","SOLUSD",1769432830346,2.58682185,122.74,122.69,2.08682185]
["bitfinex","SOLUSD",1769432830646,0.5,122.73,122.69,2.08682185]
["bitfinex","SOLUSD",1769432832147,0.5,122.73,122.7,2.08682185]
["bitfinex","SOLUSD",1769432837660,0.5,122.73,122.69,2.08682185]
["bitfinex","SOLUSD",1769432838029,0.5,122.73,122.7,2.08682185]
["bitfinex","SOLUSD",1769432838340,0.5,122.73,122.69,2.08682185]
["bitfinex","SOLUSD",1769432840061,0.5,122.73,122.7,2.08682185]
["bitfinex","SOLUSD",1769432844852,0.5,122.74,122.71,2.08682185]
["bitfinex","SOLUSD",1769432845060,0.5,122.74,122.72,2.08682185]
["bitfinex","SOLUSD",1769432846658,0.5,122.74,122.71,2.08682185]
["bitfinex","SOLUSD",1769432850550,0.5,122.75,122.72,2.08682185]
["bitfinex","SOLUSD",1769432851333,2.58682185,122.75,122.67,62.2]
["bitfinex","SOLUSD",1769432851636,0.5,122.74,122.7,2.08548404]
["bitfinex","SOLUSD",1769432852037,0.5,122.74,122.69,2.08548404]
["bitfinex","SOLUSD",1769432854159,0.5,122.74,122.68,72.43625743]
["bitfinex","SOLUSD",1769432858463,0.5,122.74,122.69,2.08548404]
["bitfinex","SOLUSD",1769432858759,0.5,122.75,122.7,2.08548404]
["bitfinex","SOLUSD",1769432858969,0.5,122.75,122.71,10.23461202]
["bitfinex","SOLUSD",1769432860194,0.5,122.76,122.72,2.08548404]
["bitfinex","SOLUSD",1769432860345,0.5,122.75,122.7,2.08548404]
["bitfinex","SOLUSD",1769432860544,2.58548404,122.75,122.69,10.23573901]
["bitfinex","SOLUSD",1769432860744,0.5,122.74,122.69,10.23573901]
["bitfinex","SOLUSD",1769432863268,0.5,122.74,122.7,2.08548404]
["bitfinex","SOLUSD",1769432866867,2.08548404,122.76,122.7,2.08548404]
["bitfinex","SOLUSD",1769432866868,0.5,122.76,122.71,2.08548404]
["bitfinex","SOLUSD",1769432867065,0.5,122.76,122.72,2.08548404]
["bitfinex","SOLUSD",1769432869275,0.5,122.76,122.73,2.08548404]
["bitfinex","SOLUSD",1769432869469,0.5,122.76,122.74,2.08548404]
["bitfinex","SOLUSD",1769432869668,0.5,122.76,122.73,2.08548404]
["bitfinex","SOLUSD",1769432870172,0.5,122.77,122.74,2.08548404]
["bitfinex","SOLUSD",1769432874854,0.5,122.78,122.76,2.08548404]
["bitfinex","SOLUSD",1769432875058,0.1,122.8,122.77,2.57561556]
["bitfinex","SOLUSD",1769432875288,0.1,122.8,122.78,2.08548404]
["bitfinex","SOLUSD",1769432877082,0.56966432,122.8,122.78,2.08548404]
["bitfinex","SOLUSD",1769432883584,0.1,122.8,122.78,2.57561556]
["bitfinex","SOLUSD",1769432883891,0.56966432,122.81,122.79,2.08548404]
["bitfinex","SOLUSD",1769432884283,0.56966432,122.81,122.78,2.57561556]
["bitfinex","SOLUSD",1769432885088,0.56966432,122.81,122.79,2.08548404]
["bitfinex","SOLUSD",1769432885393,0.56966432,122.81,122.78,2.57561556]
["bitfinex","SOLUSD",1769432885882,0.56966432,122.81,122.78,0.49013152]
["bitfinex","SOLUSD",1769432886067,0.56966432,122.81,122.78,2.57561556]
["bitfinex","SOLUSD",1769432887484,0.56966432,122.81,122.77,2.57561556]
["bitfinex","SOLUSD",1769432890488,0.46966432,122.8,122.76,2.08548404]
["bitfinex","SOLUSD",1769432890695,0.46966432,122.79,122.75,2.08548404]
["bitfinex","SOLUSD",1769432890869,0.46966432,122.79,122.74,2.57561556]
["bitfinex","SOLUSD",1769432890870,2.55514836,122.79,122.74,2.57561556]
["bitfinex","SOLUSD",1769432891074,0.46966432,122.78,122.74,2.57561556]
["bitfinex","SOLUSD",1769432891284,0.46966432,122.77,122.73,2.57561556]
["bitfinex","SOLUSD",1769432891588,0.46966432,122.76,122.72,2.57561556]
["bitfinex","SOLUSD",1769432892575,0.46966432,122.76,122.72,2.08548404]
["bitfinex","SOLUSD",1769432893672,0.46966432,122.76,122.72,2.57561556]
["bitfinex","SOLUSD",1769432893873,0.46966432,122.76,122.73,2.57561556]
["bitfinex","SOLUSD",1769432894492,0.46966432,122.76,122.72,2.57561556]
["bitfinex","SOLUSD",1769432898398,0.46966432,122.76,122.73,0.45126145]
["bitfinex","SOLUSD",1769432898614,0.4748881,122.78,122.75,0.45126145]
["bitfinex","SOLUSD",1769432900098,0.4748881,122.78,122.75,2.53674549]
["bitfinex","SOLUSD",1769432900802,0.4748881,122.78,122.76,2.08548404]
["bitfinex","SOLUSD",1769432901004,0.4748881,122.78,122.75,0.45126145]
["bitfinex","SOLUSD",1769432901195,0.4748881,122.78,122.75,2.53674549]
["bitfinex","SOLUSD",1769432902104,0.4748881,122.79,122.76,0.45126145]
["bitfinex","SOLUSD",1769432902301,0.4748881,122.79,122.76,2.53674549]
["bitfinex","SOLUSD",1769432904511,0.4748881,122.79,122.76,2.08548404]
["bitfinex","SOLUSD",1769432904697,0.4748881,122.79,122.75,0.45126145]
["bitfinex","SOLUSD",1769432905010,0.4748881,122.78,122.75,0.45126145]
["bitfinex","SOLUSD",1769432912491,0.4748881,122.78,122.73,72.88275561]
["bitfinex","SOLUSD",1769432912691,0.4748881,122.76,122.71,0.45126145]
["bitfinex","SOLUSD",1769432912891,0.4748881,122.76,122.71,2.53512994]
["bitfinex","SOLUSD",1769432914117,0.4748881,122.75,122.71,0.45126145]
["bitfinex","SOLUSD",1769432920315,0.4748881,122.75,122.72,0.45126145]
["bitfinex","SOLUSD",1769432920520,0.4748881,122.77,122.73,0.45126145]
["bitfinex","SOLUSD",1769432920822,0.4748881,122.77,122.73,2.53512994]
["bitfinex","SOLUSD",1769432921821,0.4748881,122.77,122.73,0.45126145]
["bitfinex","SOLUSD",1769432923219,0.4748881,122.76,122.71,0.45126145]
["bitfinex","SOLUSD",1769432923418,0.4748881,122.75,122.71,0.45126145]
["bitfinex","SOLUSD",1769432923719,0.4748881,122.75,122.72,2.53512994]
["bitfinex","SOLUSD",1769432923904,0.4748881,122.75,122.72,0.45126145]
["bitfinex","SOLUSD",1769432926424,0.4748881,122.75,122.72,2.53512994]
["bitfinex","SOLUSD",1769432926734,0.4748881,122.75,122.73,0.45126145]
["bitfinex","SOLUSD",1769432926904,0.4748881,122.77,122.73,2.53512994]
["bitfinex","SOLUSD",1769432927104,0.4748881,122.77,122.73,0.45126145]
["bitfinex","SOLUSD",1769432928826,2.55875659,122.77,122.73,0.45126145]
["bitfinex","SOLUSD",1769432929031,0.49548511,122.76,122.72,0.47617662]
["bitfinex","SOLUSD",1769432930531,0.49548511,122.76,122.73,0.47617662]
["bitfinex","SOLUSD",1769432933934,0.49548511,122.76,122.72,0.47617662]
["bitfinex","SOLUSD",1769432936738,0.49548511,122.75,122.71,0.47617662]
["bitfinex","SOLUSD",1769432937331,0.49548511,122.74,122.71,0.47617662]
["bitfinex","SOLUSD",1769432943939,0.49548511,122.75,122.72,0.47617662]
["bitfinex","SOLUSD",1769432944638,0.49548511,122.75,122.71,2.56004511]
["bitfinex","SOLUSD",1769432945020,0.49548511,122.75,122.71,0.47617662]
["bitfinex","SOLUSD",1769432948446,0.49548511,122.74,122.71,0.47617662]
["bitfinex","SOLUSD",1769432950754,0.49548511,122.74,122.72,0.47617662]
["bitfinex","SOLUSD",1769432955744,0.49548511,122.75,122.72,0.47617662]
["bitfinex","SOLUSD",1769432959445,0.48544221,122.76,122.73,2.57374087]
["bitfinex","SOLUSD",1769432959839,0.48544221,122.76,122.73,0.48987238]
["bitfinex","SOLUSD",1769432961960,0.48544221,122.76,122.74,0.48987238]
["bitfinex","SOLUSD",1769432968963,0.48544221,122.76,122.73,2.57374087]
["bitfinex","SOLUSD",1769432969258,0.48544221,122.76,122.73,0.48987238]
["bitfinex","SOLUSD",1769432977667,0.48544221,122.76,122.72,10.69532616]
["bitfinex","SOLUSD",1769432978766,0.48544221,122.76,122.73,0.46249012]
["bitfinex","SOLUSD",1769432980679,0.47446512,122.74,122.7,0.46249012]
["bitfinex","SOLUSD",1769432982377,0.47446512,122.74,122.7,2.5470731]
["bitfinex","SOLUSD",1769432983073,0.47446512,122.74,122.66,0.46249012]
["bitfinex","SOLUSD",1769432983074,0.47446512,122.7,122.66,0.46249012]
["bitfinex","SOLUSD",1769432983279,0.47446512,122.7,122.66,10.6993365]
["bitfinex","SOLUSD",1769432983570,0.47446512,122.7,122.68,0.46249012]
["bitfinex","SOLUSD",1769432983760,0.47446512,122.71,122.68,2.5470731]
["bitfinex","SOLUSD",1769432984159,0.47446512,122.71,122.68,0.46249012]
["bitfinex","SOLUSD",1769432985054,0.47446512,122.71,122.67,2.5470731]
["bitfinex","SOLUSD",1769432985255,0.47446512,122.71,122.67,0.46249012]
["bitfinex","SOLUSD",1769432985779,0.47446512,122.7,122.67,0.46249012]
["bitfinex","SOLUSD",1769432986074,0.47446512,122.69,122.66,0.46249012]
["bitfinex","SOLUSD",1769432986375,0.47446512,122.69,122.64,0.46249012]
["bitfinex","SOLUSD",1769432986376,0.47446512,122.68,122.64,0.46249012]
["bitfinex","SOLUSD",1769432986675,0.47446512,122.68,122.64,2.5470731]
["bitfinex","SOLUSD",1769432987677,0.47446512,122.68,122.64,0.46249012]
["bitfinex","SOLUSD",1769432988179,0.47446512,122.68,122.64,2.5470731]
["bitfinex","SOLUSD",1769432993069,0.48210922,122.66,122.63,0.49581324]
["bitfinex","SOLUSD",1769432993263,0.48210922,122.66,122.63,2.58039622]
["bitfinex","SOLUSD",1769432996482,0.48210922,122.66,122.63,0.49581324]
["bitfinex","SOLUSD",1769432996779,0.48210922,122.66,122.63,2.58039622]
["bitfinex","SOLUSD",1769433000383,0.48210922,122.66,122.63,0.49581324]
["bitfinex","SOLUSD",1769433000587,0.48210922,122.68,122.65,0.49581324]
["bitfinex","SOLUSD",1769433001286,0.48210922,122.68,122.64,2.58039622]
["bitfinex","SOLUSD",1769433001974,0.48210922,122.67,122.64,0.49581324]
["bitfinex","SOLUSD",1769433002484,0.48210922,122.67,122.63,2.58039622]
["bitfinex","SOLUSD",1769433003186,0.48210922,122.67,122.64,0.49581324]
["bitfinex","SOLUSD",1769433006769,0.48210922,122.69,122.66,0.49581324]
["bitfinex","SOLUSD",1769433006975,0.48210922,122.69,122.66,2.58039622]
["bitfinex","SOLUSD",1769433019294,0.48210922,122.69,122.66,0.49581324]
["bitfinex","SOLUSD",1769433019673,0.48210922,122.69,122.66,2.58039622]
["bitfinex","SOLUSD",1769433022594,0.48210922,122.69,122.66,0.49581324]
["bitfinex","SOLUSD",1769433022897,0.48210922,122.69,122.66,2.58039622]
["bitfinex","SOLUSD",1769433025379,0.48210922,122.69,122.67,0.46946854]
["bitfinex","SOLUSD",1769433026299,0.498803,122.7,122.68,0.46946854]
["bitfinex","SOLUSD",1769433026496,0.498803,122.7,122.67,2.55405152]
["bitfinex","SOLUSD",1769433027079,0.498803,122.7,122.67,0.46946854]
["bitfinex","SOLUSD",1769433028001,0.498803,122.7,122.66,2.55405152]
["bitfinex","SOLUSD",1769433031608,0.498803,122.7,122.66,2.55615732]
["bitfinex","SOLUSD",1769433034102,0.498803,122.69,122.63,0.46946854]
["bitfinex","SOLUSD",1769433034306,0.498803,122.69,122.66,2.55615732]
["bitfinex","SOLUSD",1769433037098,0.498803,122.69,122.67,2.08668878]
["bitfinex","SOLUSD",1769433038908,0.498803,122.69,122.66,2.55615732]
["bitfinex","SOLUSD",1769433042110,0.498803,122.69,122.66,0.46946854]
["bitfinex","SOLUSD",1769433042312,0.498803,122.69,122.65,2.55615732]
["bitfinex","SOLUSD",1769433042802,0.498803,122.69,122.66,0.46946854]
["bitfinex","SOLUSD",1769433044815,0.498803,122.69,122.66,2.55615732]
["bitfinex","SOLUSD",1769433047718,0.498803,122.69,122.65,0.46946854]
["bitfinex","SOLUSD",1769433049608,0.498803,122.69,122.65,2.55615732]
["bitfinex","SOLUSD",1769433053011,0.46631931,122.68,122.65,2.55615732]
["bitfinex","SOLUSD",1769433058747,0.46631931,122.68,122.65,0.46946854]
["bitfinex","SOLUSD",1769433059021,0.46631931,122.68,122.65,2.55615732]
["bitfinex","SOLUSD",1769433064028,10.68817712,122.71,122.67,2.53731455]
["bitfinex","SOLUSD",1769433064029,4.68790783,122.7,122.67,2.53731455]
["bitfinex","SOLUSD",1769433064531,0.46631931,122.7,122.67,2.53731455]
["bitfinex","SOLUSD",1769433065326,0.46631931,122.7,122.68,2.08668878]
["bitfinex","SOLUSD",1769433065511,0.46631931,122.7,122.67,2.53731455]
["bitfinex","SOLUSD",1769433073032,0.46631931,122.7,122.67,10.6891778]
["bitfinex","SOLUSD",1769433073230,0.46631931,122.7,122.68,2.08668878]
["bitfinex","SOLUSD",1769433074416,0.46631931,122.7,122.67,0.45062577]
["bitfinex","SOLUSD",1769433074634,0.46631931,122.7,122.67,2.53731455]
["bitfinex","SOLUSD",1769433075017,0.46631931,122.7,122.67,0.45062577]
["bitfinex","SOLUSD",1769433075221,0.46631931,122.7,122.67,2.53731455]
["bitfinex","SOLUSD",1769433080838,0.46631931,122.7,122.67,0.45062577]
["bitfinex","SOLUSD",1769433081442,0.46631931,122.7,122.67,2.53731455]
["bitfinex","SOLUSD",1769433082541,0.46631931,122.7,122.67,0.45062577]
["bitfinex","SOLUSD",1769433083344,0.46631931,122.7,122.67,2.53731455]
["bitfinex","SOLUSD",1769433085846,2.55300809,122.7,122.65,62.2]
["bitfinex","SOLUSD",1769433086143,0.48453042,122.69,122.65,62.65264751]
["bitfinex","SOLUSD",1769433086341,0.48453042,122.69,122.65,64.73933629]
["bitfinex","SOLUSD",1769433087643,0.48453042,122.69,122.65,2.53933629]
["bitfinex","SOLUSD",1769433090547,0.48453042,122.69,122.66,2.08668878]
["bitfinex","SOLUSD",1769433091047,0.48453042,122.69,122.66,2.53933629]
["bitfinex","SOLUSD",1769433092043,0.48453042,122.69,122.67,0.45264751]
["bitfinex","SOLUSD",1769433092249,0.48453042,122.7,122.67,2.53933629]
["bitfinex","SOLUSD",1769433093548,0.48453042,122.71,122.68,2.53856826]
["bitfinex","SOLUSD",1769433095946,0.48453042,122.71,122.69,0.45264751]
["bitfinex","SOLUSD",1769433096347,0.48453042,122.71,122.68,10.68979319]
["bitfinex","SOLUSD",1769433096651,0.48453042,122.71,122.68,2.53856826]
["bitfinex","SOLUSD",1769433098127,0.48453042,122.71,122.69,0.45264751]
["bitfinex","SOLUSD",1769433098333,0.48453042,122.71,122.69,2.53856826]
["bitfinex","SOLUSD",1769433100653,0.48453042,122.71,122.69,0.45264751]
["bitfinex","SOLUSD",1769433101755,0.48453042,122.72,122.68,72.43685565]
["bitfinex","SOLUSD",1769433101936,0.48453042,122.72,122.69,0.45264751]
["bitfinex","SOLUSD",1769433108768,2.57045117,122.72,122.68,0.46358546]
["bitfinex","SOLUSD",1769433109053,0.49382019,122.71,122.68,0.46358546]
["bitfinex","SOLUSD",1769433109562,2.57974094,122.71,122.68,0.46358546]
["bitfinex","SOLUSD",1769433109740,0.49382019,122.71,122.68,0.46358546]
["bitfinex","SOLUSD",1769433112365,0.49382019,122.71,122.68,2.54950621]
["bitfinex","SOLUSD",1769433113266,24.96463873,122.75,122.7,2.54950621]
["bitfinex","SOLUSD",1769433113465,0.49382019,122.74,122.71,2.08592075]
["bitfinex","SOLUSD",1769433113772,0.49382019,122.74,122.72,2.08592075]
["bitfinex","SOLUSD",1769433115244,0.49382019,122.74,122.71,10.23506331]
["bitfinex","SOLUSD",1769433115456,0.49382019,122.74,122.72,2.50525211]
["bitfinex","SOLUSD",1769433128268,0.49382019,122.76,122.72,2.50525211]
["bitfinex","SOLUSD",1769433128477,0.49382019,122.76,122.73,2.08592075]
["bitfinex","SOLUSD",1769433135385,0.49382019,122.76,122.72,2.50525211]
["bitfinex","SOLUSD",1769433136687,0.49382019,122.76,122.73,2.08592075]
["bitfinex","SOLUSD",1769433137890,0.49382019,122.76,122.72,2.50525211]
["bitfinex","SOLUSD",1769433138190,0.49382019,122.76,122.73,2.08592075]
["bitfinex","SOLUSD",1769433147006,0.49382019,122.76,122.73,2.50525211]
["bitfinex","SOLUSD",1769433148280,0.49382019,122.76,122.73,10.65321722]
["bitfinex","SOLUSD",1769433148487,0.46708079,122.77,122.74,2.08592075]
["bitfinex","SOLUSD",1769433149279,0.46708079,122.77,122.73,10.65321722]
["bitfinex","SOLUSD",1769433152504,0.46708079,122.77,122.73,2.50525211]
["bitfinex","SOLUSD",1769433153298,0.46708079,122.77,122.73,0.41933136]
["bitfinex","SOLUSD",1769433154005,0.46708079,122.77,122.73,2.50525211]
["bitfinex","SOLUSD",1769433155631,0.46708079,122.77,122.73,2.50355251]
["bitfinex","SOLUSD",1769433162015,0.46708079,122.78,122.75,2.50355251]
["bitfinex","SOLUSD",1769433162209,0.46708079,122.79,122.76,2.50355251]
["bitfinex","SOLUSD",1769433162896,0.46708079,122.79,122.77,2.50355251]
["bitfinex","SOLUSD",1769433163394,0.46708079,122.79,122.76,2.50355251]
["bitfinex","SOLUSD",1769433166188,0.46708079,122.79,122.77,2.50355251]
["bitfinex","SOLUSD",1769433167289,0.46708079,122.79,122.77,0.41933136]
["bitfinex","SOLUSD",1769433168308,0.46708079,122.79,122.77,2.50355251]
["bitfinex","SOLUSD",1769433170195,0.46708079,122.79,122.77,0.41933136]
["bitfinex","SOLUSD",1769433170395,0.46708079,122.79,122.77,2.50355251]
["bitfinex","SOLUSD",1769433170712,0.58968327,122.81,122.78,2.50355251]
["bitfinex","SOLUSD",1769433170910,0.58968327,122.81,122.79,2.08422115]
["bitfinex","SOLUSD",1769433171107,0.1,122.81,122.79,2.50355251]
["bitfinex","SOLUSD",1769433172017,0.1,122.81,122.8,2.08422115]
["bitfinex","SOLUSD",1769433172217,0.1,122.81,122.79,0.41933136]
["bitfinex","SOLUSD",1769433172820,0.1,122.81,122.79,2.50355251]
["bitfinex","SOLUSD",1769433178603,0.1,122.81,122.8,2.50355251]
["bitfinex","SOLUSD",1769433179201,0.1,122.81,122.79,2.50355251]
["bitfinex","SOLUSD",1769433180323,0.1,122.81,122.79,0.41933136]
["bitfinex","SOLUSD",1769433180820,0.1,122.81,122.79,2.50355251]
["bitfinex","SOLUSD",1769433181732,0.1,122.81,122.79,10.6474109]
["bitfinex","SOLUSD",1769433182936,0.1,122.81,122.79,8.56318975]
["bitfinex","SOLUSD",1769433183113,0.1,122.81,122.79,10.6474109]
["bitfinex","SOLUSD",1769433186552,0.1,122.81,122.79,2.50355251]
["bitfinex","SOLUSD",1769433188331,0.1,122.81,122.79,10.64752615]
["bitfinex","SOLUSD",1769433188532,0.48968327,122.82,122.8,2.08422115]
["bitfinex","SOLUSD",1769433188711,29.05816038,122.85,122.81,2.08422115]
["bitfinex","SOLUSD",1769433188712,4.35393923,122.85,122.81,2.08422115]
["bitfinex","SOLUSD",1769433188914,0.1,122.85,122.83,2.50355251]
["bitfinex","SOLUSD",1769433189812,0.1,122.85,122.84,2.08422115]
["bitfinex","SOLUSD",1769433190022,0.58968327,122.87,122.84,2.50355251]
["bitfinex","SOLUSD",1769433190239,0.1,122.87,122.85,2.50355251]
["bitfinex","SOLUSD",1769433190510,0.1,122.87,122.86,0.41933136]
["bitfinex","SOLUSD",1769433190729,0.1,122.88,122.86,2.50355251]
["bitfinex","SOLUSD",1769433190917,0.58968327,122.89,122.87,2.50355251]
["bitfinex","SOLUSD",1769433190918,0.1,122.89,122.87,2.50355251]
["bitfinex","SOLUSD",1769433191929,0.58968327,122.89,122.87,2.50355251]
["bitfinex","SOLUSD",1769433193536,0.1,122.89,122.88,2.08422115]
["bitfinex","SOLUSD",1769433193729,0.1,122.89,122.87,2.50355251]
["bitfinex","SOLUSD",1769433193932,0.1,122.89,122.87,10.64214772]
["bitfinex","SOLUSD",1769433194236,0.58968327,122.89,122.87,10.64214772]
["bitfinex","SOLUSD",1769433194638,0.1,122.89,122.88,2.08422115]
["bitfinex","SOLUSD",1769433195212,0.1,122.89,122.87,10.64214772]
["bitfinex","SOLUSD",1769433195618,0.58968327,122.89,122.87,10.64214772]
["bitfinex","SOLUSD",1769433195930,0.58968327,122.89,122.87,2.50355251]
["bitfinex","SOLUSD",1769433196739,0.1,122.89,122.88,2.08422115]
["bitfinex","SOLUSD",1769433196936,0.58968327,122.9,122.88,2.50355251]
["bitfinex","SOLUSD",1769433197939,0.58968327,122.9,122.89,2.08422115]
["bitfinex","SOLUSD",1769433198142,0.58968327,122.9,122.88,2.50355251]
["bitfinex","SOLUSD",1769433198527,0.58968327,122.9,122.88,10.64149384]
["bitfinex","SOLUSD",1769433199248,0.58968327,122.9,122.86,0.41933136]
["bitfinex","SOLUSD",1769433199749,0.58968327,122.9,122.88,2.08422115]
["bitfinex","SOLUSD",1769433200952,0.58968327,122.9,122.87,2.50355251]
["bitfinex","SOLUSD",1769433201954,0.58968327,122.9,122.88,2.08422115]
["bitfinex","SOLUSD",1769433202138,0.58968327,122.9,122.87,2.08422115]
["bitfinex","SOLUSD",1769433205152,0.58968327,122.9,122.88,2.08422115]
["bitfinex","SOLUSD",1769433205356,0.58968327,122.9,122.87,2.08422115]
["bitfinex","SOLUSD",1769433210527,0.58968327,122.9,122.88,2.08422115]
["bitfinex","SOLUSD",1769433211149,0.58968327,122.9,122.87,10.64217361]
["bitfinex","SOLUSD",1769433211351,0.58968327,122.9,122.88,2.08422115]
["bitfinex","SOLUSD",1769433211548,0.58968327,122.9,122.87,10.64217361]
["bitfinex","SOLUSD",1769433211739,0.58968327,122.9,122.87,2.50355251]
["bitfinex","SOLUSD",1769433211942,0.58968327,122.9,122.87,10.64221339]
["bitfinex","SOLUSD",1769433213248,0.58968327,122.9,122.87,2.50355251]
["bitfinex","SOLUSD",1769433215553,0.58968327,122.9,122.87,2.49873545]
["bitfinex","SOLUSD",1769433215734,0.58968327,122.9,122.87,10.63735889]
["bitfinex","SOLUSD",1769433217951,0.58968327,122.9,122.88,0.41933136]
["bitfinex","SOLUSD",1769433218351,0.58968327,122.9,122.88,2.49873545]
["bitfinex","SOLUSD",1769433218549,0.58968327,122.9,122.88,2.07940409]
["bitfinex","SOLUSD",1769433219056,0.58968327,122.9,122.87,10.63735889]
["bitfinex","SOLUSD",1769433222759,0.58968327,122.9,122.88,2.07940409]
["bitfinex","SOLUSD",1769433222940,0.1,122.91,122.9,0.31933136]
["bitfinex","SOLUSD",1769433223257,0.1,122.91,122.9,2.29873812]
["bitfinex","SOLUSD",1769433223456,0.45120834,122.93,122.9,2.29873812]
["bitfinex","SOLUSD",1769433223759,0.45120834,122.93,122.9,8.35575563]
["bitfinex","SOLUSD",1769433223938,0.45120834,122.93,122.9,10.43515972]
["bitfinex","SOLUSD",1769433224138,0.45120834,122.93,122.9,30.77690097]
["bitfinex","SOLUSD",1769433224338,0.45120834,122.93,122.9,30.55756694]
["bitfinex","SOLUSD",1769433224952,0.55120834,122.94,122.91,2.07940409]
["bitfinex","SOLUSD",1769433225158,0.55120834,122.94,122.91,2.29873812]
["bitfinex","SOLUSD",1769433225860,0.1,122.94,122.92,8.35470663]
["bitfinex","SOLUSD",1769433226442,1e-08,122.94,122.93,0.21933403]
["bitfinex","SOLUSD",1769433227961,1e-08,122.94,122.93,8.35404484]
["bitfinex","SOLUSD",1769433228156,1e-08,122.94,122.92,22.41783559]
["bitfinex","SOLUSD",1769433228157,0.45120835,122.94,122.92,8.13508275]
["bitfinex","SOLUSD",1769433228552,0.45120835,122.94,122.93,8.13471081]
["bitfinex","SOLUSD",1769433228742,1e-08,122.94,122.93,8.13471081]
["bitfinex","SOLUSD",1769433231164,1e-08,122.94,122.92,8.35443427]
["bitfinex","SOLUSD",1769433234064,0.48865665,122.92,122.91,62.2]
["bitfinex","SOLUSD",1769433234270,0.48865665,122.92,122.9,8.13635198]
["bitfinex","SOLUSD",1769433234569,0.48865665,122.92,122.89,70.55644517]
["bitfinex","SOLUSD",1769433235374,2.56806074,122.92,122.89,70.55644517]
["bitfinex","SOLUSD",1769433237467,2.56806074,122.92,122.89,0.21933403]
["bitfinex","SOLUSD",1769433238879,0.48865665,122.91,122.88,8.35699768]
["bitfinex","SOLUSD",1769433239351,2.56806074,122.89,122.86,0.21933403]
["bitfinex","SOLUSD",1769433239551,2.56806074,122.89,122.86,8.35835612]
["bitfinex","SOLUSD",1769433240165,2.07940409,122.88,122.86,8.35835612]
["bitfinex","SOLUSD",1769433240369,2.07940409,122.88,122.86,8.13902209]
["bitfinex","SOLUSD",1769433240370,2.56806074,122.88,122.86,8.13902209]
["bitfinex","SOLUSD",1769433242666,0.48865665,122.88,122.86,8.13902209]
["bitfinex","SOLUSD",1769433242863,2.56806074,122.89,122.86,0.21933403]
["bitfinex","SOLUSD",1769433243685,2.56806074,122.9,122.86,0.21933403]
["bitfinex","SOLUSD",1769433244674,1.18865665,122.92,122.87,0.21933403]
["bitfinex","SOLUSD",1769433244860,1.18865665,122.92,122.86,2.07940409]
["bitfinex","SOLUSD",1769433244861,1.18865665,122.92,122.89,0.21933403]
["bitfinex","SOLUSD",1769433245276,2.56806074,122.91,122.88,0.21933403]
["bitfinex","SOLUSD",1769433245466,0.48865665,122.9,122.87,8.35792094]
["bitfinex","SOLUSD",1769433245966,0.48865665,122.9,122.88,8.13802015]
["bitfinex","SOLUSD",1769433247876,2.56806074,122.91,122.88,8.35735418]
["bitfinex","SOLUSD",1769433248052,0.48865665,122.91,122.88,8.35735418]
["bitfinex","SOLUSD",1769433248680,0.48865665,122.91,122.87,8.35788984]
["bitfinex","SOLUSD",1769433248867,0.48865665,122.89,122.87,8.13855581]
["bitfinex","SOLUSD",1769433249862,2.07940409,122.9,122.87,8.13855581]
["bitfinex","SOLUSD",1769433250175,2.56806074,122.9,122.87,8.35788984]
["bitfinex","SOLUSD",1769433252574,0.48865665,122.89,122.86,8.35846051]
["bitfinex","SOLUSD",1769433253079,0.48865665,122.89,122.87,8.13861989]
["bitfinex","SOLUSD",1769433253279,2.56806074,122.9,122.87,8.35795392]
["bitfinex","SOLUSD",1769433253774,0.48865665,122.9,122.87,8.35795392]
["bitfinex","SOLUSD",1769433254784,2.56806074,122.9,122.87,8.35795392]
["bitfinex","SOLUSD",1769433255262,0.48865665,122.9,122.87,8.35795392]
["bitfinex","SOLUSD",1769433255581,0.48865665,122.91,122.88,0.21933403]
["bitfinex","SOLUSD",1769433256276,0.48865665,122.93,122.89,8.35615096]
["bitfinex","SOLUSD",1769433256479,0.48865665,122.93,122.9,0.21933403]
["bitfinex","SOLUSD",1769433256782,2.56806074,122.93,122.9,0.21933403]
["bitfinex","SOLUSD",1769433256979,30.00000001,122.94,122.88,70.55707158]
["bitfinex","SOLUSD",1769433256980,0.48865665,122.91,122.88,70.55707158]
["bitfinex","SOLUSD",1769433257282,0.48865665,122.9,122.88,62.2]
["bitfinex","SOLUSD",1769433257462,0.48865665,122.9,122.87,70.55797071]
["bitfinex","SOLUSD",1769433258988,0.48865665,122.9,122.87,72.6373748]
["bitfinex","SOLUSD",1769433261679,0.4556373,122.93,122.88,0.21933403]
["bitfinex","SOLUSD",1769433261868,0.4556373,122.93,122.89,0.21933403]
["bitfinex","SOLUSD",1769433262480,1.1556373,122.92,122.89,0.21933403]
["bitfinex","SOLUSD",1769433267900,0.4556373,122.89,122.85,62.41933403]
["bitfinex","SOLUSD",1769433268077,0.4556373,122.88,122.85,0.21933403]
["bitfinex","SOLUSD",1769433268907,0.4556373,122.88,122.85,8.35900431]
["bitfinex","SOLUSD",1769433269095,2.53504139,122.89,122.85,8.35900431]
["bitfinex","SOLUSD",1769433269393,2.53504139,122.89,122.86,0.21933403]
["bitfinex","SOLUSD",1769433271793,2.53504139,122.89,122.86,8.35866416]
["bitfinex","SOLUSD",1769433272094,0.4556373,122.89,122.86,8.35866416]
["bitfinex","SOLUSD",1769433272684,0.4556373,122.89,122.86,10.43806825]
["bitfinex","SOLUSD",1769433275694,0.4556373,122.89,122.86,10.43818514]
["bitfinex","SOLUSD",1769433276597,0.4556373,122.9,122.88,0.21933403]
["bitfinex","SOLUSD",1769433276975,1.1556373,122.9,122.87,2.29885501]
["bitfinex","SOLUSD",1769433277175,0.7,122.9,122.88,0.21933403]
["bitfinex","SOLUSD",1769433278301,1.1556373,122.9,122.87,10.4373326]
["bitfinex","SOLUSD",1769433278478,1.1556373,122.9,122.87,8.35781162]
["bitfinex","SOLUSD",1769433278679,1.1556373,122.9,122.87,10.4373326]
["bitfinex","SOLUSD",1769433279182,0.7,122.9,122.88,2.29885501]
["bitfinex","SOLUSD",1769433279583,0.7,122.9,122.88,0.21933403]
["bitfinex","SOLUSD",1769433279783,0.7,122.9,122.88,2.29885501]
["bitfinex","SOLUSD",1769433280082,0.7,122.9,122.88,0.21933403]
["bitfinex","SOLUSD",1769433280289,0.4556373,122.91,122.88,0.21933403]
["bitfinex","SOLUSD",1769433280488,0.4556373,122.91,122.88,8.35724274]
["bitfinex","SOLUSD",1769433281680,0.4556373,122.91,122.88,10.43676372]
["bitfinex","SOLUSD",1769433281881,0.4556373,122.91,122.89,2.07952098]
["bitfinex","SOLUSD",1769433282094,0.4556373,122.91,122.88,10.43676372]
["bitfinex","SOLUSD",1769433283298,0.4556373,122.92,122.89,0.21933403]
["bitfinex","SOLUSD",1769433283501,2.07952098,122.93,122.9,0.21933403]
["bitfinex","SOLUSD",1769433283502,0.4556373,122.93,122.9,0.21933403]
["bitfinex","SOLUSD",1769433283801,30.00000001,122.94,122.9,2.29885501]
["bitfinex","SOLUSD",1769433283991,30.00000001,122.94,122.93,2.07952098]
["bitfinex","SOLUSD",1769433285303,30.00000001,122.94,122.92,2.29885501]
["bitfinex","SOLUSD",1769433286504,30.00000001,122.94,122.92,0.21933403]
["bitfinex","SOLUSD",1769433287006,30.00000001,122.94,122.92,8.35425514]
["bitfinex","SOLUSD",1769433287200,30.00000001,122.94,122.92,0.21933403]
["bitfinex","SOLUSD",1769433287796,30.45563731,122.94,122.91,10.43440659]
["bitfinex","SOLUSD",1769433289888,30.45563731,122.94,122.91,72.63440659]
["bitfinex","SOLUSD",1769433291423,30.45563731,122.94,122.92,2.07952098]
["bitfinex","SOLUSD",1769433291705,30.45563731,122.94,122.92,10.43412706]
["bitfinex","SOLUSD",1769433291902,30.00000001,122.94,122.92,10.43412706]
["bitfinex","SOLUSD",1769433292098,30.00000001,122.94,122.92,8.35460608]
["bitfinex","SOLUSD",1769433292296,30.00000001,122.94,122.93,2.07952098]
["bitfinex","SOLUSD",1769433292498,30.00000001,122.94,122.92,10.43412706]
["bitfinex","SOLUSD",1769433293214,30.00000001,122.94,122.93,2.07952098]
["bitfinex","SOLUSD",1769433294106,30.00000001,122.94,122.92,10.43412706]
["bitfinex","SOLUSD",1769433296712,30.46806017,122.94,122.92,8.13527205]
["bitfinex","SOLUSD",1769433297207,2.07952098,123.0,122.94,0.46919704]
["bitfinex","SOLUSD",1769433297409,2.07952098,123.0,122.95,0.46919704]
["bitfinex","SOLUSD",1769433297710,2.07952098,123.0,122.95,2.54871802]
["bitfinex","SOLUSD",1769433298394,2.07952098,123.0,122.95,0.46919704]
["bitfinex","SOLUSD",1769433298595,2.07952098,122.99,122.94,10.68220089]
["bitfinex","SOLUSD",1769433299018,2.07952098,122.99,122.95,8.13324338]
["bitfinex","SOLUSD",1769433299219,0.46806016,122.98,122.95,8.13324338]
["bitfinex","SOLUSD",1769433301207,0.46806016,122.98,122.95,8.60244042]
["bitfinex","SOLUSD",1769433302814,0.46806016,122.98,122.95,0.46919704]
["bitfinex","SOLUSD",1769433304592,0.46806016,122.98,122.95,8.13324534]
["bitfinex","SOLUSD",1769433304791,0.46806016,122.95,122.92,2.54871802]
["bitfinex","SOLUSD",1769433304992,0.46806016,122.95,122.92,10.68372586]
["bitfinex","SOLUSD",1769433306005,0.46806016,122.95,122.92,2.54871802]
["bitfinex","SOLUSD",1769433306424,0.46806016,122.95,122.92,0.46919704]
["bitfinex","SOLUSD",1769433307309,0.46806016,122.96,122.93,0.46919704]
["bitfinex","SOLUSD",1769433307515,23.04806016,122.96,122.93,2.54871802]
["bitfinex","SOLUSD",1769433308111,0.46806016,122.98,122.95,0.46919704]
["bitfinex","SOLUSD",1769433308411,22.58,122.97,122.95,0.46919704]
["bitfinex","SOLUSD",1769433308611,22.58,122.97,122.95,2.54871802]
["bitfinex","SOLUSD",1769433309899,23.04806016,122.98,122.95,0.46919704]
["bitfinex","SOLUSD",1769433310101,0.46806016,122.97,122.94,2.54871802]
["bitfinex","SOLUSD",1769433310299,0.46806016,122.97,122.94,0.46919704]
["bitfinex","SOLUSD",1769433310502,0.46806016,122.97,122.93,2.54871802]
["bitfinex","SOLUSD",1769433310702,0.46806016,122.97,122.93,0.46919704]
["bitfinex","SOLUSD",1769433310897,0.46806016,122.95,122.91,10.68444153]
["bitfinex","SOLUSD",1769433312004,0.46806016,122.95,122.91,8.60492055]
["bitfinex","SOLUSD",1769433312324,0.46806016,122.95,122.91,0.46919704]
["bitfinex","SOLUSD",1769433312522,0.46806016,122.94,122.91,0.46919704]
["bitfinex","SOLUSD",1769433319305,0.46806016,122.94,122.9,72.41586653]
["bitfinex","SOLUSD",1769433319509,0.45268977,122.92,122.9,62.6894165]
["bitfinex","SOLUSD",1769433319711,0.45268977,122.92,122.9,0.4894165]
["bitfinex","SOLUSD",1769433321228,23.03268977,122.93,122.9,0.4894165]
["bitfinex","SOLUSD",1769433323510,22.58,122.92,122.9,0.4894165]
["bitfinex","SOLUSD",1769433323713,23.03268977,122.95,122.91,2.07952098]
["bitfinex","SOLUSD",1769433324216,0.5,122.94,122.9,10.21591346]
["bitfinex","SOLUSD",1769433324533,0.5,122.93,122.9,8.13639248]
["bitfinex","SOLUSD",1769433325236,0.5,122.93,122.9,10.21591346]
["bitfinex","SOLUSD",1769433325433,23.28,122.94,122.91,2.07952098]
["bitfinex","SOLUSD",1769433325814,23.78,122.94,122.91,2.07952098]
["bitfinex","SOLUSD",1769433326006,1.2,122.94,122.91,2.07952098]
["bitfinex","SOLUSD",1769433326620,1.2,122.94,122.9,10.21591346]
["bitfinex","SOLUSD",1769433327636,1.2,122.94,122.9,30.55765471]
["bitfinex","SOLUSD",1769433328138,1.2,122.94,122.9,92.75765471]
["bitfinex","SOLUSD",1769433330333,1e-08,122.94,122.92,2.07952098]
["bitfinex","SOLUSD",1769433330724,23.08,122.97,122.93,2.07952098]
["bitfinex","SOLUSD",1769433331525,0.5,122.96,122.93,2.07952098]
["bitfinex","SOLUSD",1769433332141,0.5,122.96,122.93,10.21357552]
["bitfinex","SOLUSD",1769433333643,0.5,122.96,122.92,22.41764419]
["bitfinex","SOLUSD",1769433333852,0.5,122.96,122.92,84.61764419]
["bitfinex","SOLUSD",1769433334544,0.5,122.96,122.93,2.07952098]
["bitfinex","SOLUSD",1769433335341,0.5,122.97,122.93,2.07952098]
["bitfinex","SOLUSD",1769433335732,0.5,122.97,122.93,2.07692153]
["bitfinex","SOLUSD",1769433338551,0.5,122.97,122.94,10.21097065]
["bitfinex","SOLUSD",1769433338936,0.5,122.97,122.94,8.13404912]
["bitfinex","SOLUSD",1769433339650,0.5,122.98,122.95,2.07692153]
["bitfinex","SOLUSD",1769433339952,0.5,122.98,122.94,28.46917194]
["bitfinex","SOLUSD",1769433339953,0.5,122.98,122.94,30.54609347]
["bitfinex","SOLUSD",1769433342849,0.5,122.98,122.94,90.66917194]
["bitfinex","SOLUSD",1769433344055,0.5,122.98,122.94,70.33404912]
["bitfinex","SOLUSD",1769433344631,0.5,122.97,122.94,70.33404912]
["bitfinex","SOLUSD",1769433346049,0.5,122.96,122.94,70.33404912]
["bitfinex","SOLUSD",1769433346249,0.5,122.95,122.94,62.2]
["bitfinex","SOLUSD",1769433348754,0.5,122.95,122.93,8.13459953]
["bitfinex","SOLUSD",1769433350255,2.57692153,122.94,122.9,8.1363036]
["bitfinex","SOLUSD",1769433350447,0.5,122.93,122.9,8.1363036]
["bitfinex","SOLUSD",1769433350835,0.5,122.92,122.88,8.13768836]
["bitfinex","SOLUSD",1769433351050,0.5,122.91,122.87,10.21521201]
["bitfinex","SOLUSD",1769433351758,0.5,122.9,122.85,10.21651199]
["bitfinex","SOLUSD",1769433352856,0.5,122.9,122.81,102.91149837]
["bitfinex","SOLUSD",1769433353061,0.5,122.86,122.83,8.14129187]
["bitfinex","SOLUSD",1769433353264,0.5,122.86,122.83,10.2182134]
["bitfinex","SOLUSD",1769433353857,0.5,122.86,122.81,10.21918771]
["bitfinex","SOLUSD",1769433354042,2.57692153,122.86,122.81,10.21918771]
["bitfinex","SOLUSD",1769433354242,0.5,122.86,122.81,10.21918771]
["bitfinex","SOLUSD",1769433355156,0.5,122.86,122.82,2.07692153]
["bitfinex","SOLUSD",1769433356162,0.5,122.86,122.82,10.21870159]
["bitfinex","SOLUSD",1769433358163,0.5,122.86,122.82,8.14178006]
["bitfinex","SOLUSD",1769433358564,0.5,122.86,122.82,10.21870159]
["bitfinex","SOLUSD",1769433358983,2.07692153,122.86,122.81,10.21919952]
["bitfinex","SOLUSD",1769433359160,0.5,122.85,122.81,10.21919952]
["bitfinex","SOLUSD",1769433359466,0.5,122.85,122.8,10.42001411]
["bitfinex","SOLUSD",1769433359764,2.57692153,122.83,122.8,0.2]
["bitfinex","SOLUSD",1769433360142,0.5,122.82,122.8,0.2]
["bitfinex","SOLUSD",1769433361761,0.5,122.81,122.79,0.2]
["bitfinex","SOLUSD",1769433365469,0.46233838,122.84,122.8,0.2]
["bitfinex","SOLUSD",1769433365849,0.46233838,122.83,122.8,0.2]
["bitfinex","SOLUSD",1769433366970,0.46233838,122.83,122.8,8.34273925]
["bitfinex","SOLUSD",1769433368272,0.46233838,122.83,122.8,10.41966078]
["bitfinex","SOLUSD",1769433368473,0.46233838,122.83,122.8,8.34273925]
["bitfinex","SOLUSD",1769433369366,0.46233838,122.83,122.8,8.14273925]
["bitfinex","SOLUSD",1769433379473,0.4910912,122.84,122.81,0.2]
["bitfinex","SOLUSD",1769433381189,0.4910912,122.84,122.8,92.97796696]
["bitfinex","SOLUSD",1769433383289,0.4910912,122.84,122.8,90.90104543]
["bitfinex","SOLUSD",1769433385798,0.4910912,122.84,122.82,8.14199641]
["bitfinex","SOLUSD",1769433390378,0.4910912,122.82,122.79,8.54361205]
["bitfinex","SOLUSD",1769433390698,2.56801273,122.82,122.79,8.54361205]
["bitfinex","SOLUSD",1769433391696,0.4910912,122.82,122.79,8.54361205]
["bitfinex","SOLUSD",1769433392880,0.4910912,122.82,122.79,0.4]
["bitfinex","SOLUSD",1769433393300,0.4910912,122.82,122.79,8.543959]
["bitfinex","SOLUSD",1769433399206,0.4910912,122.82,122.79,10.6260883]
["bitfinex","SOLUSD",1769433414314,0.46224787,122.83,122.8,0.2]
["bitfinex","SOLUSD",1769433414506,0.46224787,122.83,122.8,10.42518948]
["bitfinex","SOLUSD",1769433416531,0.46224787,122.85,122.82,2.2821293]
["bitfinex","SOLUSD",1769433418222,0.46224787,122.85,122.82,8.34185922]
["bitfinex","SOLUSD",1769433418605,0.46224787,122.85,122.82,8.14185922]
["bitfinex","SOLUSD",1769433420418,0.46224787,122.85,122.82,8.34185922]
["bitfinex","SOLUSD",1769433420715,0.46224787,122.85,122.82,10.42398852]
["bitfinex","SOLUSD",1769433424627,0.46224787,122.88,122.85,0.2]
["bitfinex","SOLUSD",1769433424806,0.46224787,122.88,122.82,90.69685026]
["bitfinex","SOLUSD",1769433424807,0.5,122.9,122.87,2.0821293]
["bitfinex","SOLUSD",1769433425009,4.24821961,122.9,122.88,2.0821293]
["bitfinex","SOLUSD",1769433425215,0.5,122.92,122.89,2.0821293]
["bitfinex","SOLUSD",1769433425722,0.5,122.91,122.82,69.20683234]
["bitfinex","SOLUSD",1769433425920,0.5,122.89,122.85,2.0821293]
["bitfinex","SOLUSD",1769433426538,0.5,122.89,122.86,8.13934559]
["bitfinex","SOLUSD",1769433427814,0.5,122.89,122.85,10.22181363]
["bitfinex","SOLUSD",1769433428011,0.5,122.89,122.85,8.13968433]
["bitfinex","SOLUSD",1769433428012,0.5,122.88,122.85,8.13968433]
["bitfinex","SOLUSD",1769433428908,0.5,122.88,122.85,10.22181363]
["bitfinex","SOLUSD",1769433430024,0.5,122.89,122.85,10.22181363]
["bitfinex","SOLUSD",1769433430520,0.5,122.89,122.85,72.42181363]
["bitfinex","SOLUSD",1769433430912,0.5,122.89,122.86,2.0821293]
["bitfinex","SOLUSD",1769433431115,0.5,122.89,122.86,10.22139558]
["bitfinex","SOLUSD",1769433432603,0.5,122.89,122.85,72.42178467]
["bitfinex","SOLUSD",1769433440437,0.5,122.91,122.87,2.0821293]
["bitfinex","SOLUSD",1769433440620,0.5,122.91,122.89,2.0821293]
["bitfinex","SOLUSD",1769433440819,0.5,122.91,122.88,2.0821293]
["bitfinex","SOLUSD",1769433441121,0.5,122.9,122.88,2.0821293]
["bitfinex","SOLUSD",1769433442743,0.5,122.9,122.87,10.22057846]
["bitfinex","SOLUSD",1769433442921,22.6,122.93,122.87,10.22057846]
["bitfinex","SOLUSD",1769433442922,0.5,122.93,122.9,2.0821293]
["bitfinex","SOLUSD",1769433443120,0.5,122.93,122.89,2.0821293]
["bitfinex","SOLUSD",1769433443515,0.5,122.93,122.9,2.0821293]
["bitfinex","SOLUSD",1769433443928,0.5,122.93,122.89,2.0821293]
["bitfinex","SOLUSD",1769433444636,0.5,122.95,122.9,2.0821293]
["bitfinex","SOLUSD",1769433444825,0.5,122.95,122.93,2.0821293]
["bitfinex","SOLUSD",1769433445026,0.5,122.95,122.92,2.0821293]
["bitfinex","SOLUSD",1769433448129,0.5,122.95,122.92,10.21745954]
["bitfinex","SOLUSD",1769433448329,0.5,122.95,122.92,8.13533024]
["bitfinex","SOLUSD",1769433449746,0.5,122.95,122.92,2.0821293]
["bitfinex","SOLUSD",1769433449931,0.5,122.96,122.92,2.0821293]
["bitfinex","SOLUSD",1769433451546,0.5,122.96,122.93,2.0821293]
["bitfinex","SOLUSD",1769433451744,0.5,122.96,122.93,10.21658858]
["bitfinex","SOLUSD",1769433455957,0.5,122.96,122.94,2.0821293]
["bitfinex","SOLUSD",1769433456159,0.5,122.96,122.93,2.0821293]
["bitfinex","SOLUSD",1769433456542,0.6,122.97,122.94,2.0821293]
["bitfinex","SOLUSD",1769433457150,0.1,122.97,122.95,2.0821293]
["bitfinex","SOLUSD",1769433457534,0.6,122.97,122.95,2.07665984]
["bitfinex","SOLUSD",1769433458250,0.6,122.97,122.94,2.07665984]
["bitfinex","SOLUSD",1769433459146,0.6,122.97,122.93,2.07665984]
["bitfinex","SOLUSD",1769433459354,0.6,122.97,122.89,5.36086188]
["bitfinex","SOLUSD",1769433459554,0.6,122.97,122.93,2.07665984]
["bitfinex","SOLUSD",1769433459857,0.6,122.97,122.93,64.27665984]
["bitfinex","SOLUSD",1769433460540,0.6,122.97,122.94,8.13404912]
["bitfinex","SOLUSD",1769433460960,0.6,122.97,122.94,10.21070896]
["bitfinex","SOLUSD",1769433461966,0.5,123.0,122.94,90.66917194]
["bitfinex","SOLUSD",1769433462338,0.5,123.0,122.97,2.07665984]
["bitfinex","SOLUSD",1769433462544,0.5,123.0,122.97,64.27665984]
["bitfinex","SOLUSD",1769433465254,0.5,123.02,122.99,2.07665984]
["bitfinex","SOLUSD",1769433465434,0.5,123.02,123.0,2.07665984]
["bitfinex","SOLUSD",1769433465837,0.5,123.02,122.97,8.13151738]
["bitfinex","SOLUSD",1769433466036,0.5,123.02,122.97,10.20817722]
["bitfinex","SOLUSD",1769433466453,0.5,123.01,122.97,10.20817722]
["bitfinex","SOLUSD",1769433466646,0.5,123.01,122.98,2.07665984]
["bitfinex","SOLUSD",1769433468257,0.5,123.01,122.98,10.20791157]
["bitfinex","SOLUSD",1769433468448,0.6,123.03,122.99,2.07665984]
["bitfinex","SOLUSD",1769433468755,0.6,123.03,122.98,8.13125173]
["bitfinex","SOLUSD",1769433468756,0.6,123.03,123.0,2.07665984]
["bitfinex","SOLUSD",1769433469157,0.6,123.03,122.99,2.07665984]
["bitfinex","SOLUSD",1769433469358,0.6,123.03,123.0,2.07665984]
["bitfinex","SOLUSD",1769433470259,0.6,123.03,123.0,10.20660688]
["bitfinex","SOLUSD",1769433470964,0.6,123.03,123.0,2.07665984]
["bitfinex","SOLUSD",1769433471165,0.6,123.03,122.99,8.13043861]
["bitfinex","SOLUSD",1769433471166,0.6,123.03,122.98,70.33107709]
["bitfinex","SOLUSD",1769433471351,0.6,123.03,122.99,2.07665984]
["bitfinex","SOLUSD",1769433473564,0.5,123.02,122.99,2.07665984]
["bitfinex","SOLUSD",1769433474049,0.5,123.02,122.98,72.40773693]
["bitfinex","SOLUSD",1769433474862,0.5,123.02,122.99,2.07665984]
["bitfinex","SOLUSD",1769433475247,0.5,123.02,122.99,10.20730736]
["bitfinex","SOLUSD",1769433475565,0.5,123.02,122.99,2.07665984]
["bitfinex","SOLUSD",1769433477444,0.6,123.03,123.0,10.20674114]
["bitfinex","SOLUSD",1769433480368,0.6,123.03,123.0,72.40674114]
["bitfinex","SOLUSD",1769433480564,0.1,123.03,123.01,2.07665984]
["bitfinex","SOLUSD",1769433480870,0.5,123.05,123.02,2.07665984]
["bitfinex","SOLUSD",1769433481261,0.5,123.05,123.01,2.07665984]
["bitfinex","SOLUSD",1769433481660,0.5,123.04,123.0,72.40674114]
["bitfinex","SOLUSD",1769433484273,30.80546671,123.07,123.0,28.45528455]
["bitfinex","SOLUSD",1769433484274,0.6,123.07,123.0,28.45528455]
["bitfinex","SOLUSD",1769433484573,2.07665984,123.06,123.01,2.07665984]
["bitfinex","SOLUSD",1769433484778,0.5,123.05,123.01,2.07665984]
["bitfinex","SOLUSD",1769433484977,0.5,123.04,123.0,10.20674114]
["bitfinex","SOLUSD",1769433485677,0.5,123.04,122.96,5.34408856]
["bitfinex","SOLUSD",1769433485678,0.5,123.04,123.01,2.07665984]
["bitfinex","SOLUSD",1769433486278,0.5,123.04,123.0,2.07665984]
["bitfinex","SOLUSD",1769433486788,0.5,123.04,123.01,2.07665984]
["bitfinex","SOLUSD",1769433488375,0.5,123.04,122.97,28.46222655]
["bitfinex","SOLUSD",1769433488554,0.5,123.03,122.99,2.07665984]
["bitfinex","SOLUSD",1769433489576,0.5,123.03,122.99,10.20699276]
["bitfinex","SOLUSD",1769433492162,0.5,123.03,122.99,72.40699276]
["bitfinex","SOLUSD",1769433492479,0.5,123.03,123.0,2.07665984]
["bitfinex","SOLUSD",1769433493068,0.5,123.04,123.01,2.07665984]
["bitfinex","SOLUSD",1769433493781,0.5,123.06,123.03,2.07665984]
["bitfinex","SOLUSD",1769433495387,0.5,123.06,123.03,10.20451605]
["bitfinex","SOLUSD",1769433496883,0.5,123.06,123.04,2.07665984]
["bitfinex","SOLUSD",1769433499596,0.6,123.07,123.04,2.07665984]
["bitfinex","SOLUSD",1769433501470,0.6,123.07,123.04,10.20389582]
["bitfinex","SOLUSD",1769433501670,0.6,123.07,123.05,2.07665984]
["bitfinex","SOLUSD",1769433502272,0.6,123.07,123.04,10.20389582]
["bitfinex","SOLUSD",1769433502687,0.6,123.07,123.04,8.12723598]
["bitfinex","SOLUSD",1769433502996,0.6,123.07,123.04,72.40389582]
["bitfinex","SOLUSD",1769433503197,0.6,123.07,123.05,2.07665984]
["bitfinex","SOLUSD",1769433503786,0.6,123.07,123.04,72.40389582]
["bitfinex","SOLUSD",1769433503985,0.6,123.07,123.04,64.27665984]
["bitfinex","SOLUSD",1769433504294,0.6,123.07,123.04,62.2]
["bitfinex","SOLUSD",1769433506780,0.6,123.07,123.02,70.32851334]
["bitfinex","SOLUSD",1769433507092,0.6,123.07,123.03,2.07665984]
["bitfinex","SOLUSD",1769433507296,2.17665984,123.07,123.02,64.27665984]
["bitfinex","SOLUSD",1769433507474,0.5,123.06,123.02,62.2]
["bitfinex","SOLUSD",1769433507673,0.5,123.06,123.02,64.27665984]
["bitfinex","SOLUSD",1769433507875,0.5,123.05,123.02,62.2]
["bitfinex","SOLUSD",1769433508189,0.5,123.05,123.02,70.32875424]
["bitfinex","SOLUSD",1769433510999,0.5,123.05,123.01,10.20600806]
["bitfinex","SOLUSD",1769433511696,0.5,123.05,123.0,72.40642579]
["bitfinex","SOLUSD",1769433511697,0.5,123.04,123.0,72.40642579]
["bitfinex","SOLUSD",1769433511876,0.5,123.04,123.0,10.20642579]
["bitfinex","SOLUSD",1769433512602,0.5,123.04,123.01,2.07665984]
["bitfinex","SOLUSD",1769433513186,0.5,123.05,123.02,2.07665984]
["bitfinex","SOLUSD",1769433513388,0.5,123.06,123.02,2.07665984]
["bitfinex","SOLUSD",1769433515090,0.5,123.06,123.03,2.07665984]
["bitfinex","SOLUSD",1769433519382,0.5,123.06,123.02,70.3284533]
["bitfinex","SOLUSD",1769433519582,0.5,123.06,123.03,2.07394735]
["bitfinex","SOLUSD",1769433521308,0.5,123.06,123.02,72.40240065]
["bitfinex","SOLUSD",1769433522606,0.5,123.06,123.03,10.20200137]
["bitfinex","SOLUSD",1769433523302,0.1,123.07,123.04,2.07394735]
["bitfinex","SOLUSD",1769433523606,0.6,123.07,123.04,2.07394735]
["bitfinex","SOLUSD",1769433524501,0.1,123.07,123.05,2.07394735]
["bitfinex","SOLUSD",1769433525190,0.1,123.07,123.04,10.20099237]
["bitfinex","SOLUSD",1769433525385,0.1,123.07,123.05,2.07394735]
["bitfinex","SOLUSD",1769433526004,0.1,123.07,123.04,10.20126671]
["bitfinex","SOLUSD",1769433527211,0.1,123.07,123.05,2.07394735]
["bitfinex","SOLUSD",1769433530112,0.1,123.07,123.06,2.07394735]
["bitfinex","SOLUSD",1769433531210,0.1,123.07,123.05,10.20066731]
["bitfinex","SOLUSD",1769433533001,0.6,123.07,123.04,2.07394735]
["bitfinex","SOLUSD",1769433533401,0.1,123.07,123.05,2.07394735]
["bitfinex","SOLUSD",1769433535016,0.1,123.07,123.06,2.07394735]
["bitfinex","SOLUSD",1769433535811,0.1,123.07,123.05,10.20070662]
["bitfinex","SOLUSD",1769433536012,4.199383,123.09,123.06,4.1478947]
["bitfinex","SOLUSD",1769433536216,0.708803,123.12,123.08,2.07394735]
["bitfinex","SOLUSD",1769433536393,0.5,123.11,123.09,2.07394735]
["bitfinex","SOLUSD",1769433536594,0.208803,123.12,123.1,2.07394735]
["bitfinex","SOLUSD",1769433537202,0.208803,123.12,123.1,0.4658536]
["bitfinex","SOLUSD",1769433537410,0.1,123.14,123.12,2.07394735]
["bitfinex","SOLUSD",1769433537809,0.1,123.14,123.13,2.07394735]
["bitfinex","SOLUSD",1769433538116,0.1,123.17,123.16,2.07394735]
["bitfinex","SOLUSD",1769433538418,4.24102829,123.21,123.15,0.4658536]
["bitfinex","SOLUSD",1769433538419,2.07394735,123.21,123.15,2.53980095]
["bitfinex","SOLUSD",1769433538608,28.40447978,123.22,123.1,69.04944037]
["bitfinex","SOLUSD",1769433538609,0.49924027,123.19,123.14,2.53980095]
["bitfinex","SOLUSD",1769433540014,0.49924027,123.19,123.15,2.07394735]
["bitfinex","SOLUSD",1769433540611,0.49924027,123.19,123.16,2.53980095]
["bitfinex","SOLUSD",1769433540807,0.49924027,123.2,123.17,2.07394735]
["bitfinex","SOLUSD",1769433541119,0.49924027,123.21,123.16,0.4658536]
["bitfinex","SOLUSD",1769433541320,0.49924027,123.21,123.16,2.53980095]
["bitfinex","SOLUSD",1769433542440,0.49924027,123.19,123.14,2.53980095]
["bitfinex","SOLUSD",1769433542724,0.49924027,123.19,123.15,2.07394735]
["bitfinex","SOLUSD",1769433542910,0.49924027,123.19,123.11,0.4658536]
["bitfinex","SOLUSD",1769433543115,0.49924027,123.19,123.14,2.53980095]
["bitfinex","SOLUSD",1769433543829,0.49924027,123.18,123.14,2.07394735]
["bitfinex","SOLUSD",1769433545206,0.49924027,123.18,123.14,2.53980095]
["bitfinex","SOLUSD",1769433546529,0.49924027,123.19,123.15,0.4658536]
["bitfinex","SOLUSD",1769433547134,0.49924027,123.19,123.15,2.53980095]
["bitfinex","SOLUSD",1769433548231,0.49924027,123.18,123.12,8.12177203]
["bitfinex","SOLUSD",1769433548541,0.49924027,123.16,123.11,10.66234626]
["bitfinex","SOLUSD",1769433548947,0.49924027,123.15,123.11,0.4658536]
["bitfinex","SOLUSD",1769433549113,0.49924027,123.15,123.1,10.66301629]
["bitfinex","SOLUSD",1769433549312,0.49924027,123.14,123.1,2.53980095]
["bitfinex","SOLUSD",1769433550018,0.49924027,123.14,123.1,10.66309452]
["bitfinex","SOLUSD",1769433550412,0.49924027,123.14,123.11,2.07394735]
["bitfinex","SOLUSD",1769433550810,0.49924027,123.14,123.11,2.53980095]
["bitfinex","SOLUSD",1769433551617,0.49924027,123.14,123.11,0.4658536]
["bitfinex","SOLUSD",1769433552439,0.49924027,123.14,123.11,8.58864139]
["bitfinex","SOLUSD",1769433552731,0.49924027,123.14,123.11,10.66258874]
["bitfinex","SOLUSD",1769433554931,0.49924027,123.15,123.11,10.66258874]
["bitfinex","SOLUSD",1769433555313,0.49924027,123.16,123.12,2.53980095]
["bitfinex","SOLUSD",1769433555524,0.49924027,123.16,123.12,2.20632718]
["bitfinex","SOLUSD",1769433555707,0.49924027,123.16,123.11,8.12278779]
["bitfinex","SOLUSD",1769433555913,0.49924027,123.16,123.12,2.07394735]
["bitfinex","SOLUSD",1769433556844,0.49924027,123.16,123.13,8.1214976]
["bitfinex","SOLUSD",1769433557022,0.49924027,123.16,123.12,10.19576834]
["bitfinex","SOLUSD",1769433558039,0.49924027,123.16,123.12,10.22991474]
["bitfinex","SOLUSD",1769433558343,0.49924027,123.16,123.12,8.15596739]
["bitfinex","SOLUSD",1769433561242,0.49924027,123.16,123.11,62.2]
["bitfinex","SOLUSD",1769433561549,0.4829268,123.14,123.11,62.2]
["bitfinex","SOLUSD",1769433562446,0.4829268,123.14,123.1,72.43124669]
["bitfinex","SOLUSD",1769433563421,30.0,123.17,123.11,2.07394735]
["bitfinex","SOLUSD",1769433563746,2.07394735,123.16,123.1,72.43124669]
["bitfinex","SOLUSD",1769433565243,2.07394735,123.15,123.1,72.43124669]
["bitfinex","SOLUSD",1769433565543,0.46282724,123.14,123.1,72.43124669]
["bitfinex","SOLUSD",1769433566247,0.46282724,123.14,123.1,70.35729934]
["bitfinex","SOLUSD",1769433566550,0.46282724,123.14,123.1,72.39710029]
["bitfinex","SOLUSD",1769433566752,0.46282724,123.14,123.1,62.2]
["bitfinex","SOLUSD",1769433566928,0.46282724,123.14,123.1,72.8895212]
["bitfinex","SOLUSD",1769433568054,0.46282724,123.14,123.11,2.56606968]
["bitfinex","SOLUSD",1769433568229,30.0,123.17,123.12,0.49212233]
["bitfinex","SOLUSD",1769433568230,0.46282724,123.15,123.12,0.49212233]
["bitfinex","SOLUSD",1769433568556,0.46282724,123.15,123.12,8.61426071]
["bitfinex","SOLUSD",1769433569168,0.46282724,123.15,123.12,10.68820806]
["bitfinex","SOLUSD",1769433569956,0.46282724,123.16,123.13,0.49212233]
["bitfinex","SOLUSD",1769433570740,0.46282724,123.16,123.13,2.56606968]
["bitfinex","SOLUSD",1769433571547,0.46282724,123.16,123.13,10.68752995]
["bitfinex","SOLUSD",1769433572323,0.46282724,123.16,123.13,8.6135826]
["bitfinex","SOLUSD",1769433578630,0.46282724,123.15,123.12,62.2]
["bitfinex","SOLUSD",1769433579150,0.46282724,123.14,123.12,62.2]
["bitfinex","SOLUSD",1769433580058,0.46282724,123.14,123.1,72.88681383]
["bitfinex","SOLUSD",1769433580654,0.46282724,123.14,123.1,70.32320901]
["bitfinex","SOLUSD",1769433580858,0.46282724,123.14,123.1,70.81533134]
["bitfinex","SOLUSD",1769433581452,0.46282724,123.12,123.08,0.49212233]
["bitfinex","SOLUSD",1769433581858,0.46282724,123.11,123.08,0.49212233]
["bitfinex","SOLUSD",1769433582234,0.46282724,123.1,123.06,10.68937292]
["bitfinex","SOLUSD",1769433582438,0.46282724,123.1,123.06,8.61789043]
["bitfinex","SOLUSD",1769433582637,0.46282724,123.1,123.07,2.56360482]
["bitfinex","SOLUSD",1769433582838,0.46282724,123.1,123.07,0.49212233]
["bitfinex","SOLUSD",1769433585954,0.46282724,123.1,123.07,2.56360482]
["bitfinex","SOLUSD",1769433586163,0.46282724,123.1,123.08,2.07148249]
["bitfinex","SOLUSD",1769433586370,0.46282724,123.11,123.08,2.56360482]
["bitfinex","SOLUSD",1769433586662,0.46282724,123.11,123.08,0.49212233]
["bitfinex","SOLUSD",1769433595465,0.46282724,123.11,123.07,64.27148249]
["bitfinex","SOLUSD",1769433595681,0.46190856,123.1,123.07,62.6842928]
["bitfinex","SOLUSD",1769433597672,0.46190856,123.1,123.07,0.4842928]
["bitfinex","SOLUSD",1769433598578,0.46190856,123.1,123.05,0.4842928]
["bitfinex","SOLUSD",1769433598579,0.46190856,123.08,123.05,0.4842928]
["bitfinex","SOLUSD",1769433598874,0.46190856,123.08,123.05,2.55577529]
["bitfinex","SOLUSD",1769433599051,0.46190856,123.08,123.05,10.68221084]
["bitfinex","SOLUSD",1769433599452,0.46190856,123.1,123.07,2.55577529]
["bitfinex","SOLUSD",1769433600373,0.46190856,123.1,123.06,10.68188598]
["bitfinex","SOLUSD",1769433601864,0.46190856,123.1,123.06,2.55577529]
["bitfinex","SOLUSD",1769433602068,0.46190856,123.09,123.05,10.68222732]
["bitfinex","SOLUSD",1769433602664,0.46190856,123.09,123.05,8.61074483]
["bitfinex","SOLUSD",1769433603678,0.46190856,123.09,123.05,70.81074483]
["bitfinex","SOLUSD",1769433604983,0.46190856,123.09,123.06,0.4842928]
["bitfinex","SOLUSD",1769433605557,0.46190856,123.09,123.06,8.61040368]
["bitfinex","SOLUSD",1769433605756,0.46190856,123.09,123.06,10.68188617]
["bitfinex","SOLUSD",1769433606578,0.46190856,123.09,123.06,8.61040368]
["bitfinex","SOLUSD",1769433608080,0.46190856,123.09,123.06,0.4842928]
["bitfinex","SOLUSD",1769433608566,0.46190856,123.09,123.05,70.81085954]
["bitfinex","SOLUSD",1769433609190,0.46190856,123.08,123.05,62.6842928]
["bitfinex","SOLUSD",1769433609562,0.46190856,123.08,123.05,0.4842928]
["bitfinex","SOLUSD",1769433613384,0.46190856,123.08,123.05,8.61106495]
["bitfinex","SOLUSD",1769433613581,0.46190856,123.09,123.06,0.4842928]
["bitfinex","SOLUSD",1769433613766,0.46190856,123.09,123.06,2.55577529]
["bitfinex","SOLUSD",1769433614278,0.46190856,123.09,123.06,0.4842928]
["bitfinex","SOLUSD",1769433614985,0.46190856,123.09,123.06,8.61031657]
["bitfinex","SOLUSD",1769433621091,0.46210734,123.11,123.08,0.47105956]
["bitfinex","SOLUSD",1769433621475,0.46210734,123.11,123.08,8.59579465]
["bitfinex","SOLUSD",1769433621870,0.46210734,123.11,123.08,10.66727714]
["bitfinex","SOLUSD",1769433622992,0.46210734,123.12,123.09,2.54254205]
["bitfinex","SOLUSD",1769433623176,0.46210734,123.13,123.1,2.54254205]
["bitfinex","SOLUSD",1769433623379,0.46210734,123.13,123.11,2.07148249]
["bitfinex","SOLUSD",1769433623700,0.46210734,123.15,123.12,2.54254205]
["bitfinex","SOLUSD",1769433623891,0.46210734,123.15,123.12,0.47105956]
["bitfinex","SOLUSD",1769433624391,0.46210734,123.15,123.12,2.54254205]
["bitfinex","SOLUSD",1769433625797,0.46210734,123.16,123.13,2.54254205]
["bitfinex","SOLUSD",1769433626704,30.46210734,123.17,123.14,0.47105956]
["bitfinex","SOLUSD",1769433626901,30.46210734,123.17,123.15,2.07148249]
["bitfinex","SOLUSD",1769433627197,30.0,123.17,123.15,2.54254205]
["bitfinex","SOLUSD",1769433629696,30.46210734,123.17,123.15,2.07148249]
["bitfinex","SOLUSD",1769433630275,30.46210734,123.17,123.14,10.66321226]
["bitfinex","SOLUSD",1769433630693,0.46210734,123.16,123.14,2.07148249]
["bitfinex","SOLUSD",1769433631701,0.46210734,123.16,123.13,8.59226488]
["bitfinex","SOLUSD",1769433631702,0.46210734,123.16,123.13,2.07148249]
["bitfinex","SOLUSD",1769433631997,0.46210734,123.16,123.12,70.79294318]
["bitfinex","SOLUSD",1769433631998,0.46210734,123.16,123.12,72.86442567]
["bitfinex","SOLUSD",1769433633082,0.46210734,123.16,123.13,2.07148249]
["bitfinex","SOLUSD",1769433637110,0.46210734,123.16,123.13,10.6639608]
["bitfinex","SOLUSD",1769433637291,0.46210734,123.16,123.14,2.07148249]
["bitfinex","SOLUSD",1769433639091,0.46210734,123.16,123.13,2.07148249]
["bitfinex","SOLUSD",1769433640094,0.46210734,123.16,123.13,2.54254205]
["bitfinex","SOLUSD",1769433640294,0.46210734,123.16,123.14,2.07148249]
["bitfinex","SOLUSD",1769433641614,0.46210734,123.16,123.14,2.07012182]
["bitfinex","SOLUSD",1769433642209,0.46210734,123.16,123.13,2.54118138]
["bitfinex","SOLUSD",1769433642801,0.46210734,123.16,123.13,2.07012182]
["bitfinex","SOLUSD",1769433645913,0.46210734,123.16,123.12,10.66333773]
["bitfinex","SOLUSD",1769433646213,0.46210734,123.16,123.12,10.19227817]
["bitfinex","SOLUSD",1769433646893,0.46210734,123.16,123.11,0.47105956]
["bitfinex","SOLUSD",1769433646894,0.46210734,123.15,123.11,2.07012182]
["bitfinex","SOLUSD",1769433648620,0.46210734,123.15,123.12,2.07012182]
["bitfinex","SOLUSD",1769433649213,0.46210734,123.15,123.12,2.54559996]
["bitfinex","SOLUSD",1769433649416,0.46210734,123.15,123.13,2.07012182]
["bitfinex","SOLUSD",1769433650596,0.46210734,123.15,123.12,8.59731787]
["bitfinex","SOLUSD",1769433650798,0.46210734,123.15,123.11,8.59797609]
["bitfinex","SOLUSD",1769433651006,0.46210734,123.15,123.12,2.07012182]
["bitfinex","SOLUSD",1769433651792,0.46210734,123.15,123.11,8.12249795]
["bitfinex","SOLUSD",1769433651997,0.46210734,123.15,123.11,2.07012182]
["bitfinex","SOLUSD",1769433652317,0.46210734,123.15,123.11,10.192915]
["bitfinex","SOLUSD",1769433654220,0.46210734,123.15,123.11,2.07012182]
["bitfinex","SOLUSD",1769433654596,0.46210734,123.15,123.11,10.19290585]
["bitfinex","SOLUSD",1769433654823,0.46210734,123.15,123.11,10.66838399]
["bitfinex","SOLUSD",1769433661518,0.46210734,123.15,123.11,2.54559996]
["bitfinex","SOLUSD",1769433661725,40.18900269,123.17,123.06,0.47547814]
["bitfinex","SOLUSD",1769433661726,0.4957126,123.12,123.06,0.47547814]
["bitfinex","SOLUSD",1769433661927,0.4957126,123.11,123.07,10.67081021]
["bitfinex","SOLUSD",1769433662428,0.4957126,123.1,123.06,10.67139243]
["bitfinex","SOLUSD",1769433664313,0.4957126,123.1,123.06,0.47547814]
["bitfinex","SOLUSD",1769433664927,0.4957126,123.1,123.05,10.6720307]
["bitfinex","SOLUSD",1769433665232,0.4957126,123.1,123.06,2.07012182]
["bitfinex","SOLUSD",1769433665429,0.4957126,123.1,123.05,10.6720307]
["bitfinex","SOLUSD",1769433665829,0.4957126,123.1,123.06,10.67169701]
["bitfinex","SOLUSD",1769433666425,0.4957126,123.1,123.06,10.19621887]
["bitfinex","SOLUSD",1769433666744,0.4957126,123.09,123.06,8.60157519]
["bitfinex","SOLUSD",1769433666923,0.4957126,123.1,123.07,2.54559996]
["bitfinex","SOLUSD",1769433667322,0.4957126,123.1,123.07,0.47547814]
["bitfinex","SOLUSD",1769433668328,0.4957126,123.1,123.07,2.54559996]
["bitfinex","SOLUSD",1769433669334,0.4957126,123.1,123.07,10.67080344]
["bitfinex","SOLUSD",1769433670629,0.4957126,123.11,123.08,0.47547814]
["bitfinex","SOLUSD",1769433670831,0.4957126,123.11,123.08,2.54559996]
["bitfinex","SOLUSD",1769433671333,0.4957126,123.11,123.08,0.47547814]
["bitfinex","SOLUSD",1769433673129,0.4957126,123.11,123.07,10.67104709]
["bitfinex","SOLUSD",1769433676238,23.0357126,123.13,123.1,2.54559996]
["bitfinex","SOLUSD",1769433676530,0.4957126,123.12,123.09,2.54559996]
["bitfinex","SOLUSD",1769433676832,0.4957126,123.12,123.09,0.47547814]
["bitfinex","SOLUSD",1769433677011,23.0357126,123.13,123.1,0.47547814]
["bitfinex","SOLUSD",1769433677636,0.4957126,123.13,123.1,10.66881376]
["bitfinex","SOLUSD",1769433679729,0.4600981,123.11,123.08,8.59647175]
["bitfinex","SOLUSD",1769433680117,0.4600981,123.11,123.07,8.59733304]
["bitfinex","SOLUSD",1769433681534,0.4600981,123.11,123.07,10.66745486]
["bitfinex","SOLUSD",1769433683441,0.4600981,123.11,123.08,0.47220476]
["bitfinex","SOLUSD",1769433684539,0.4600981,123.12,123.09,2.54232658]
["bitfinex","SOLUSD",1769433685316,0.4600981,123.12,123.1,2.07012182]
["bitfinex","SOLUSD",1769433687344,0.4600981,123.14,123.11,2.07012182]
["bitfinex","SOLUSD",1769433688247,0.4600981,123.14,123.1,2.54232658]
["bitfinex","SOLUSD",1769433689936,0.4600981,123.13,123.09,2.07012182]
["bitfinex","SOLUSD",1769433690135,0.4600981,123.13,123.09,2.54232658]
["bitfinex","SOLUSD",1769433691351,0.4600981,123.12,123.08,10.66679902]
["bitfinex","SOLUSD",1769433691942,0.4600981,123.12,123.09,2.07012182]
["bitfinex","SOLUSD",1769433692850,0.4600981,123.12,123.09,2.54232658]
["bitfinex","SOLUSD",1769433694150,0.4600981,123.12,123.09,2.07012182]
["bitfinex","SOLUSD",1769433695442,0.4600981,123.12,123.09,2.54232658]
["bitfinex","SOLUSD",1769433695643,0.4600981,123.12,123.09,2.07012182]
["bitfinex","SOLUSD",1769433696354,0.4600981,123.12,123.08,10.66679902]
["bitfinex","SOLUSD",1769433697266,0.4600981,123.12,123.08,8.5966772]
["bitfinex","SOLUSD",1769433697436,0.4600981,123.12,123.08,10.66679902]
["bitfinex","SOLUSD",1769433700474,0.4600981,123.12,123.09,0.47220476]
["bitfinex","SOLUSD",1769433700860,0.4600981,123.12,123.09,2.54232658]
["bitfinex","SOLUSD",1769433701566,0.4600981,123.12,123.09,2.54420062]
["bitfinex","SOLUSD",1769433702862,0.4600981,123.12,123.09,2.07199586]
["bitfinex","SOLUSD",1769433703764,0.4600981,123.12,123.07,70.7973578]
["bitfinex","SOLUSD",1769433703969,0.4600981,123.11,123.07,2.54420062]
["bitfinex","SOLUSD",1769433705943,0.4600981,123.11,123.07,0.47220476]
["bitfinex","SOLUSD",1769433709767,0.4600981,123.11,123.07,10.6696385]
["bitfinex","SOLUSD",1769433711072,0.4600981,123.11,123.08,0.49012584]
["bitfinex","SOLUSD",1769433711573,0.4600981,123.11,123.08,2.5621217]
["bitfinex","SOLUSD",1769433713480,0.45387346,123.12,123.09,2.5621217]
["bitfinex","SOLUSD",1769433716799,0.45387346,123.12,123.09,0.49012584]
["bitfinex","SOLUSD",1769433716984,0.45387346,123.12,123.09,2.5621217]
["bitfinex","SOLUSD",1769433726581,0.45387346,123.12,123.09,0.49012584]
["bitfinex","SOLUSD",1769433731603,0.45387346,123.12,123.09,2.5621217]
["bitfinex","SOLUSD",1769433733226,0.45387346,123.12,123.08,2.5621217]
["bitfinex","SOLUSD",1769433733383,0.45387346,123.12,123.08,0.49012584]
["bitfinex","SOLUSD",1769433733794,0.45387346,123.11,123.08,0.49012584]
["bitfinex","SOLUSD",1769433734588,0.45387346,123.11,123.07,64.7621217]
["bitfinex","SOLUSD",1769433734789,0.45387346,123.1,123.07,64.7621217]
["bitfinex","SOLUSD",1769433736010,0.45387346,123.1,123.08,0.49012584]
["bitfinex","SOLUSD",1769433741711,0.45387346,123.1,123.08,2.5621217]
["bitfinex","SOLUSD",1769433742813,0.46368325,123.12,123.08,2.5621217]
["bitfinex","SOLUSD",1769433743294,0.46368325,123.11,123.08,2.5621217]
["bitfinex","SOLUSD",1769433743709,0.46368325,123.11,123.09,0.46025686]
["bitfinex","SOLUSD",1769433744002,0.46368325,123.11,123.08,2.53225272]
["bitfinex","SOLUSD",1769433746826,0.46368325,123.12,123.09,0.46025686]
["bitfinex","SOLUSD",1769433747018,0.46368325,123.12,123.09,2.53225272]
["bitfinex","SOLUSD",1769433749715,0.46368325,123.12,123.09,2.07199586]
["bitfinex","SOLUSD",1769433753703,0.46368325,123.12,123.09,2.53225272]
["bitfinex","SOLUSD",1769433754617,0.46368325,123.12,123.09,2.07199586]
["bitfinex","SOLUSD",1769433755324,0.46368325,123.12,123.09,2.53225272]
["bitfinex","SOLUSD",1769433755917,0.46368325,123.12,123.09,0.46025686]
["bitfinex","SOLUSD",1769433756106,0.46368325,123.12,123.09,2.53225272]
["bitfinex","SOLUSD",1769433757221,0.46368325,123.12,123.09,0.46025686]
["bitfinex","SOLUSD",1769433762421,0.46368325,123.12,123.09,2.53225272]
["bitfinex","SOLUSD",1769433763223,0.46368325,123.12,123.09,0.46025686]
["bitfinex","SOLUSD",1769433768629,0.46368325,123.12,123.08,2.5460677]
["bitfinex","SOLUSD",1769433768808,0.46368325,123.12,123.08,10.67085024]
["bitfinex","SOLUSD",1769433769734,0.46368325,123.12,123.08,2.5460677]
["bitfinex","SOLUSD",1769433773138,0.46368325,123.12,123.08,0.47383065]
["bitfinex","SOLUSD",1769433774820,0.48167634,123.11,123.07,2.5460677]
["bitfinex","SOLUSD",1769433775140,0.48167634,123.11,123.08,0.47383065]
["bitfinex","SOLUSD",1769433775342,1.28167634,123.11,123.08,0.47383065]
["bitfinex","SOLUSD",1769433775727,0.48167634,123.11,123.08,0.47383065]
["bitfinex","SOLUSD",1769433780042,0.48167634,123.11,123.08,2.5460677]
["bitfinex","SOLUSD",1769433780641,0.48167634,123.11,123.08,0.47383065]
["bitfinex","SOLUSD",1769433781646,0.48167634,123.11,123.07,2.5460677]
["bitfinex","SOLUSD",1769433781851,0.48167634,123.11,123.08,0.47383065]
["bitfinex","SOLUSD",1769433792339,0.48167634,123.11,123.08,2.5460677]
["bitfinex","SOLUSD",1769433802264,0.48167634,123.11,123.08,0.47383065]
["bitfinex","SOLUSD",1769433814271,0.48167634,123.11,123.08,2.5460677]
["bitfinex","SOLUSD",1769433814664,0.45764717,123.12,123.09,0.48256958]
["bitfinex","SOLUSD",1769433815372,1.25764717,123.11,123.09,0.48256958]
["bitfinex","SOLUSD",1769433815961,1.25764717,123.11,123.08,2.55480663]
["bitfinex","SOLUSD",1769433816470,0.45764717,123.11,123.08,2.55480663]
["bitfinex","SOLUSD",1769433821081,0.45764717,123.11,123.08,0.48256958]
["bitfinex","SOLUSD",1769433821280,0.45764717,123.11,123.08,2.55480663]
["bitfinex","SOLUSD",1769433822180,0.45764717,123.13,123.09,0.48256958]
["bitfinex","SOLUSD",1769433822380,0.45764717,123.13,123.1,0.48256958]
["bitfinex","SOLUSD",1769433822574,1.25764717,123.12,123.1,0.48256958]
["bitfinex","SOLUSD",1769433822770,1.25764717,123.12,123.09,2.55480663]
["bitfinex","SOLUSD",1769433823170,0.45764717,123.12,123.09,2.55480663]
["bitfinex","SOLUSD",1769433823781,0.45764717,123.12,123.09,10.67859302]
["bitfinex","SOLUSD",1769433825001,0.45764717,123.12,123.08,64.75446528]
["bitfinex","SOLUSD",1769433826502,0.45764717,123.12,123.08,2.55446528]
["bitfinex","SOLUSD",1769433828883,0.45764717,123.12,123.08,0.48256958]
["bitfinex","SOLUSD",1769433829185,0.45764717,123.12,123.08,0.46154942]
["bitfinex","SOLUSD",1769433832609,0.45764717,123.12,123.08,2.53344512]
["bitfinex","SOLUSD",1769433835004,0.45764717,123.12,123.09,2.53344512]
["bitfinex","SOLUSD",1769433836207,0.47718553,123.13,123.1,2.53344512]
["bitfinex","SOLUSD",1769433836799,0.47718553,123.13,123.11,2.0718957]
["bitfinex","SOLUSD",1769433837291,0.47718553,123.13,123.1,2.53344512]
["bitfinex","SOLUSD",1769433844018,0.47718553,123.13,123.11,2.0718957]
["bitfinex","SOLUSD",1769433844222,0.47718553,123.13,123.1,2.53344512]
["bitfinex","SOLUSD",1769433846419,0.47718553,123.13,123.11,2.0718957]
["bitfinex","SOLUSD",1769433846618,0.47718553,123.13,123.1,2.53344512]
["bitfinex","SOLUSD",1769433849729,0.47718553,123.13,123.11,2.53344512]
["bitfinex","SOLUSD",1769433851134,0.47718553,123.13,123.11,2.0718957]
["bitfinex","SOLUSD",1769433851928,0.47718553,123.15,123.13,0.46154942]
["bitfinex","SOLUSD",1769433852133,0.47718553,123.15,123.13,2.0718957]
["bitfinex","SOLUSD",1769433852433,0.47718553,123.15,123.12,2.53344512]
["bitfinex","SOLUSD",1769433853019,0.47718553,123.15,123.13,2.0718957]
["bitfinex","SOLUSD",1769433853408,23.03718553,123.16,123.13,2.53344512]
["bitfinex","SOLUSD",1769433853823,23.03718553,123.16,123.14,2.53344512]
["bitfinex","SOLUSD",1769433854130,23.03718553,123.16,123.14,2.0718957]
["bitfinex","SOLUSD",1769433855526,23.03718553,123.16,123.14,2.53344512]
["bitfinex","SOLUSD",1769433856522,22.56,123.16,123.14,2.53344512]
["bitfinex","SOLUSD",1769433856712,30.47718553,123.17,123.14,2.53344512]
["bitfinex","SOLUSD",1769433857334,0.47718553,123.16,123.14,2.0718957]
["bitfinex","SOLUSD",1769433857838,0.47718553,123.16,123.13,0.46154942]
["bitfinex","SOLUSD",1769433858009,0.47718553,123.16,123.14,2.0718957]
["bitfinex","SOLUSD",1769433859724,30.45954696,123.17,123.14,2.53087273]
["bitfinex","SOLUSD",1769433860744,30.45954696,123.17,123.15,2.53087273]
["bitfinex","SOLUSD",1769433862058,30.45954696,123.17,123.13,8.12114094]
["bitfinex","SOLUSD",1769433862059,23.01954696,123.19,123.16,2.53087273]
["bitfinex","SOLUSD",1769433862427,0.4914634,123.18,123.15,2.0718957]
["bitfinex","SOLUSD",1769433866648,23.0514634,123.19,123.16,2.0718957]
["bitfinex","SOLUSD",1769433867153,0.4914634,123.18,123.16,2.0718957]
["bitfinex","SOLUSD",1769433868148,0.4914634,123.18,123.15,2.0718957]
["bitfinex","SOLUSD",1769433868330,0.4914634,123.18,123.16,2.0718957]
["bitfinex","SOLUSD",1769433869548,0.4914634,123.18,123.15,2.0718957]
["bitfinex","SOLUSD",1769433874724,2.0718957,123.18,123.12,62.2]
["bitfinex","SOLUSD",1769433874931,0.4914634,123.17,123.12,2.0718957]
["bitfinex","SOLUSD",1769433875146,0.4914634,123.16,123.12,2.0718957]
["bitfinex","SOLUSD",1769433876039,22.56,123.19,123.15,2.0718957]
["bitfinex","SOLUSD",1769433876347,22.56,123.19,123.16,2.0718957]
["bitfinex","SOLUSD",1769433877938,22.56,123.19,123.16,2.53087273]
["bitfinex","SOLUSD",1769433878250,23.01954696,123.19,123.16,2.53087273]
["bitfinex","SOLUSD",1769433879348,0.45954696,123.19,123.16,2.53087273]
["bitfinex","SOLUSD",1769433880157,0.45954696,123.19,123.17,2.0718957]
["bitfinex","SOLUSD",1769433880855,0.45954696,123.2,123.18,2.0718957]
["bitfinex","SOLUSD",1769433881234,0.45954696,123.2,123.17,2.53087273]
["bitfinex","SOLUSD",1769433882254,0.45954696,123.2,123.16,2.53087273]
["bitfinex","SOLUSD",1769433882445,0.45954696,123.2,123.15,2.53087273]
["bitfinex","SOLUSD",1769433882446,0.45954696,123.19,123.15,2.53087273]
["bitfinex","SOLUSD",1769433883160,0.45954696,123.19,123.16,2.0718957]
["bitfinex","SOLUSD",1769433883653,0.45954696,123.19,123.16,2.53087273]
["bitfinex","SOLUSD",1769433885570,0.45954696,123.19,123.16,2.52848407]
["bitfinex","SOLUSD",1769433885966,0.45954696,123.19,123.16,0.45897703]
["bitfinex","SOLUSD",1769433886149,0.45954696,123.19,123.15,2.52848407]
["bitfinex","SOLUSD",1769433888268,0.45954696,123.18,123.15,2.06950704]
["bitfinex","SOLUSD",1769433889370,2.529054,123.18,123.13,64.74506202]
["bitfinex","SOLUSD",1769433889666,0.47568541,123.17,123.13,64.74506202]
["bitfinex","SOLUSD",1769433890449,0.47568541,123.17,123.14,2.06950704]
["bitfinex","SOLUSD",1769433891151,0.47568541,123.17,123.14,2.54506202]
["bitfinex","SOLUSD",1769433897070,0.47568541,123.18,123.15,0.47555498]
["bitfinex","SOLUSD",1769433897365,0.47568541,123.18,123.15,2.54506202]
["bitfinex","SOLUSD",1769433899151,0.47568541,123.18,123.15,0.47555498]
["bitfinex","SOLUSD",1769433899974,0.47568541,123.18,123.15,2.54506202]
["bitfinex","SOLUSD",1769433900569,0.47568541,123.18,123.15,0.47555498]
["bitfinex","SOLUSD",1769433900770,0.47568541,123.18,123.15,2.54506202]
["bitfinex","SOLUSD",1769433900968,0.47568541,123.2,123.17,0.47555498]
["bitfinex","SOLUSD",1769433901173,0.47568541,123.2,123.16,2.06950704]
["bitfinex","SOLUSD",1769433901361,0.47568541,123.18,123.15,0.47555498]
["bitfinex","SOLUSD",1769433901958,0.47568541,123.18,123.15,2.54506202]
["bitfinex","SOLUSD",1769433905886,0.47568541,123.18,123.16,2.54506202]
["bitfinex","SOLUSD",1769433906381,0.47568541,123.19,123.17,2.54506202]
["bitfinex","SOLUSD",1769433906989,0.47568541,123.2,123.17,2.54506202]
["bitfinex","SOLUSD",1769433907187,24.85304696,123.21,123.18,0.47555498]
["bitfinex","SOLUSD",1769433907483,0.47568541,123.21,123.17,2.54506202]
["bitfinex","SOLUSD",1769433909488,0.47568541,123.21,123.18,2.54506202]
["bitfinex","SOLUSD",1769433910280,0.47568541,123.21,123.18,2.06950704]
["bitfinex","SOLUSD",1769433910483,0.47568541,123.2,123.16,2.54506202]
["bitfinex","SOLUSD",1769433910697,0.47568541,123.2,123.17,0.47555498]
["bitfinex","SOLUSD",1769433910880,0.47568541,123.2,123.17,2.54506202]
["bitfinex","SOLUSD",1769433911672,0.47568541,123.2,123.17,0.47555498]
["bitfinex","SOLUSD",1769433913782,0.47568541,123.2,123.17,2.54506202]
["bitfinex","SOLUSD",1769433914181,0.47568541,123.2,123.16,0.47555498]
["bitfinex","SOLUSD",1769433914384,0.47568541,123.2,123.16,2.54506202]
["bitfinex","SOLUSD",1769433914585,0.47568541,123.2,123.16,2.06950704]
["bitfinex","SOLUSD",1769433915373,0.47568541,123.2,123.16,2.54506202]
["bitfinex","SOLUSD",1769433916593,0.47568541,123.2,123.17,2.54506202]
["bitfinex","SOLUSD",1769433919090,0.47568541,123.2,123.17,0.47555498]
["bitfinex","SOLUSD",1769433919987,0.47568541,123.2,123.17,2.54506202]
["bitfinex","SOLUSD",1769433922902,0.47568541,123.2,123.17,0.47555498]
["bitfinex","SOLUSD",1769433923401,0.47568541,123.2,123.15,72.87156109]
["bitfinex","SOLUSD",1769433923584,0.47568541,123.2,123.16,0.48221402]
["bitfinex","SOLUSD",1769433924887,0.47568541,123.2,123.16,2.55172106]
["bitfinex","SOLUSD",1769433925088,0.47568541,123.2,123.17,0.48221402]
["bitfinex","SOLUSD",1769433926384,0.47568541,123.2,123.15,70.80205405]
["bitfinex","SOLUSD",1769433926585,0.47568541,123.2,123.16,2.55172106]
["bitfinex","SOLUSD",1769433926891,0.45480582,123.19,123.16,2.55172106]
["bitfinex","SOLUSD",1769433927092,24.83018668,123.2,123.17,0.48221402]
["bitfinex","SOLUSD",1769433927308,0.45480582,123.19,123.17,0.48221402]
["bitfinex","SOLUSD",1769433929407,0.45480582,123.19,123.16,0.48221402]
["bitfinex","SOLUSD",1769433929610,0.45480582,123.19,123.15,2.55172106]
["bitfinex","SOLUSD",1769433929787,0.45480582,123.18,123.15,2.55172106]
["bitfinex","SOLUSD",1769433930710,0.45480582,123.18,123.14,64.75172106]
["bitfinex","SOLUSD",1769433931179,8.57464585,123.18,123.14,64.75172106]
["bitfinex","SOLUSD",1769433931382,0.45480582,123.17,123.14,64.75172106]
["bitfinex","SOLUSD",1769433931599,0.45480582,123.17,123.14,2.55172106]
["bitfinex","SOLUSD",1769433937614,0.45480582,123.18,123.15,0.48221402]
["bitfinex","SOLUSD",1769433937996,0.45480582,123.15,123.12,0.48221402]
["bitfinex","SOLUSD",1769433938599,2.52431286,123.15,123.1,2.55172106]
["bitfinex","SOLUSD",1769433938804,0.45480582,123.14,123.1,2.55172106]
["bitfinex","SOLUSD",1769433943116,0.45480582,123.14,123.11,2.55172106]
["bitfinex","SOLUSD",1769433944821,0.45480582,123.14,123.11,0.48221402]
["bitfinex","SOLUSD",1769433945021,0.45480582,123.14,123.11,2.55172106]
["bitfinex","SOLUSD",1769433945214,0.45480582,123.15,123.12,0.48221402]
["bitfinex","SOLUSD",1769433945519,0.45480582,123.16,123.14,2.06950704]
["bitfinex","SOLUSD",1769433945745,0.45480582,123.16,123.13,2.5526365]
["bitfinex","SOLUSD",1769433946819,0.45480582,123.17,123.15,2.07042248]
["bitfinex","SOLUSD",1769433947128,0.45480582,123.17,123.14,2.5526365]
["bitfinex","SOLUSD",1769433947923,0.45480582,123.18,123.15,0.48221402]
["bitfinex","SOLUSD",1769433951406,0.45480582,123.18,123.15,2.5526365]
["bitfinex","SOLUSD",1769433951709,0.45480582,123.18,123.16,0.49877218]
["bitfinex","SOLUSD",1769433952417,0.45480582,123.18,123.15,2.56919466]
["bitfinex","SOLUSD",1769433956805,0.45480582,123.18,123.15,0.49877218]
["bitfinex","SOLUSD",1769433957137,0.45480582,123.18,123.14,2.56919466]
["bitfinex","SOLUSD",1769433957925,0.48051698,123.17,123.14,0.49877218]
["bitfinex","SOLUSD",1769433962114,0.48051698,123.17,123.14,2.56919466]
["bitfinex","SOLUSD",1769433962632,0.48051698,123.17,123.14,0.49877218]
["bitfinex","SOLUSD",1769433962934,0.48051698,123.17,123.14,2.56919466]
["bitfinex","SOLUSD",1769433964812,0.48051698,123.17,123.14,0.49877218]
["bitfinex","SOLUSD",1769433966238,0.48051698,123.17,123.13,0.49877218]
["bitfinex","SOLUSD",1769433967940,2.55093946,123.17,123.13,0.49877218]
["bitfinex","SOLUSD",1769433968140,0.48051698,123.16,123.13,0.49877218]
["bitfinex","SOLUSD",1769433968941,0.48051698,123.16,123.13,2.56919466]
["bitfinex","SOLUSD",1769433978446,0.48051698,123.16,123.13,0.49877218]
["bitfinex","SOLUSD",1769433979745,0.48051698,123.16,123.12,2.07042248]
["bitfinex","SOLUSD",1769433979953,0.48051698,123.16,123.12,2.53922579]
["bitfinex","SOLUSD",1769433983624,0.48051698,123.16,123.11,64.27042248]
["bitfinex","SOLUSD",1769433983832,0.4900271,123.14,123.11,0.46880331]
["bitfinex","SOLUSD",1769433985649,0.4900271,123.14,123.1,0.46880331]
["bitfinex","SOLUSD",1769433985953,0.4900271,123.14,123.1,2.53922579]
["bitfinex","SOLUSD",1769433986837,0.4900271,123.14,123.11,2.53922579]
["bitfinex","SOLUSD",1769433987458,0.4900271,123.14,123.12,2.07042248]
["bitfinex","SOLUSD",1769433988053,0.4900271,123.14,123.11,2.53922579]
["bitfinex","SOLUSD",1769433990255,0.4900271,123.15,123.12,0.46880331]
["bitfinex","SOLUSD",1769433992248,0.4900271,123.14,123.11,0.46880331]
["bitfinex","SOLUSD",1769433994864,0.4900271,123.14,123.11,2.53922579]
["bitfinex","SOLUSD",1769433999068,0.4900271,123.14,123.1,8.12338815]
["bitfinex","SOLUSD",1769433999069,0.4900271,123.14,123.1,0.46880331]
["bitfinex","SOLUSD",1769433999253,0.4900271,123.14,123.11,2.53922579]
["bitfinex","SOLUSD",1769433999455,0.4900271,123.14,123.11,0.46880331]
["bitfinex","SOLUSD",1769433999653,0.4900271,123.14,123.11,2.53922579]
["bitfinex","SOLUSD",1769434002969,0.4900271,123.14,123.11,0.46880331]
["bitfinex","SOLUSD",1769434011777,8.11923499,123.17,123.12,0.45395995]
["bitfinex","SOLUSD",1769434011778,0.46476303,123.15,123.12,0.45395995]
["bitfinex","SOLUSD",1769434014682,0.46476303,123.15,123.11,2.52542562]
["bitfinex","SOLUSD",1769434015179,0.46476303,123.15,123.11,10.64821102]
["bitfinex","SOLUSD",1769434015379,2.5362287,123.15,123.11,0.45395995]
["bitfinex","SOLUSD",1769434015578,0.46476303,123.14,123.11,0.45395995]
["bitfinex","SOLUSD",1769434021884,0.46476303,123.14,123.11,2.52542562]
["bitfinex","SOLUSD",1769434022094,0.46476303,123.14,123.11,0.45395995]
["bitfinex","SOLUSD",1769434025387,0.46476303,123.14,123.1,2.52542562]
["bitfinex","SOLUSD",1769434025591,0.46476303,123.13,123.09,64.72542562]
["bitfinex","SOLUSD",1769434025793,0.46476303,123.13,123.09,2.52542562]
["bitfinex","SOLUSD",1769434026594,0.46476303,123.13,123.1,0.45395995]
["bitfinex","SOLUSD",1769434027115,0.46476303,123.12,123.09,0.45395995]
["bitfinex","SOLUSD",1769434027277,0.46476303,123.12,123.08,2.52542562]
["bitfinex","SOLUSD",1769434028295,0.46476303,123.12,123.09,0.45395995]
["bitfinex","SOLUSD",1769434032895,2.5362287,123.12,123.09,0.45395995]
["bitfinex","SOLUSD",1769434035196,2.07146567,123.12,123.09,0.45395995]
["bitfinex","SOLUSD",1769434035499,0.46476303,123.12,123.09,0.45395995]
["bitfinex","SOLUSD",1769434038902,0.46476303,123.12,123.09,2.52542562]
["bitfinex","SOLUSD",1769434039088,0.46476303,123.12,123.09,0.45395995]
["bitfinex","SOLUSD",1769434040406,2.5362287,123.12,123.09,0.45395995]
["bitfinex","SOLUSD",1769434041915,0.46476303,123.12,123.09,0.45395995]
["bitfinex","SOLUSD",1769434043110,0.49055628,123.14,123.11,2.55216395]
["bitfinex","SOLUSD",1769434043407,0.49055628,123.13,123.1,0.48069828]
["bitfinex","SOLUSD",1769434044301,0.49055628,123.13,123.09,2.07146567]
["bitfinex","SOLUSD",1769434044302,0.49055628,123.13,123.09,2.55216395]
["bitfinex","SOLUSD",1769434044692,2.56202195,123.13,123.09,0.48069828]
["bitfinex","SOLUSD",1769434045710,0.49055628,123.12,123.09,0.48069828]
["bitfinex","SOLUSD",1769434055013,0.49055628,123.12,123.09,2.55216395]
["bitfinex","SOLUSD",1769434057142,0.49055628,123.12,123.09,2.07146567]
["bitfinex","SOLUSD",1769434057411,0.49055628,123.13,123.1,0.48069828]
["bitfinex","SOLUSD",1769434059421,0.49055628,123.13,123.09,2.07146567]
["bitfinex","SOLUSD",1769434059605,0.49055628,123.13,123.09,2.55216395]
["bitfinex","SOLUSD",1769434060027,0.49055628,123.13,123.09,0.48069828]
["bitfinex","SOLUSD",1769434060195,0.49055628,123.13,123.09,2.55216395]
["bitfinex","SOLUSD",1769434062333,0.49055628,123.13,123.09,2.07146567]
["bitfinex","SOLUSD",1769434062530,0.49055628,123.13,123.09,2.55216395]
["bitfinex","SOLUSD",1769434067630,0.49055628,123.13,123.09,2.55274906]
["bitfinex","SOLUSD",1769434071934,0.49055628,123.13,123.09,0.48069828]
["bitfinex","SOLUSD",1769434074719,0.47111034,123.12,123.09,0.48069828]
["bitfinex","SOLUSD",1769434074918,1.27111034,123.12,123.09,0.48069828]
["bitfinex","SOLUSD",1769434075534,0.8,123.12,123.09,0.48069828]
["bitfinex","SOLUSD",1769434075735,0.47111034,123.11,123.09,0.48069828]
["bitfinex","SOLUSD",1769434079345,0.8,123.12,123.09,0.48069828]
["bitfinex","SOLUSD",1769434079346,1.27111034,123.12,123.09,0.48069828]
["bitfinex","SOLUSD",1769434080239,0.47111034,123.11,123.09,0.48069828]
["bitfinex","SOLUSD",1769434082012,0.47111034,123.11,123.09,2.55274906]
["bitfinex","SOLUSD",1769434082211,0.47111034,123.11,123.09,0.48069828]
["bitfinex","SOLUSD",1769434082636,1.27111034,123.12,123.09,0.48069828]
["bitfinex","SOLUSD",1769434083528,1.27111034,123.12,123.1,2.07205078]
["bitfinex","SOLUSD",1769434084114,1.27111034,123.12,123.09,2.55274906]
["bitfinex","SOLUSD",1769434084653,0.8,123.12,123.09,2.07205078]
["bitfinex","SOLUSD",1769434085827,2.07205078,123.11,123.04,62.2]
["bitfinex","SOLUSD",1769434086117,8.92228606,123.12,123.03,0.2]
["bitfinex","SOLUSD",1769434086118,2.07205078,123.09,123.03,0.2]
["bitfinex","SOLUSD",1769434086319,2.07205078,123.07,123.03,0.2]
["bitfinex","SOLUSD",1769434088748,0.8,123.06,123.03,0.2]
["bitfinex","SOLUSD",1769434091828,2.07205078,123.07,123.03,0.2]
["bitfinex","SOLUSD",1769434092048,10.19761243,123.07,123.03,0.2]
["bitfinex","SOLUSD",1769434093028,2.07205078,123.06,123.03,0.2]
["bitfinex","SOLUSD",1769434096360,2.07205078,123.07,123.03,0.2]
["bitfinex","SOLUSD",1769434096528,10.19707421,123.08,123.03,0.2]
["bitfinex","SOLUSD",1769434096728,2.07205078,123.07,123.03,0.2]
["bitfinex","SOLUSD",1769434097029,2.07205078,123.06,123.03,0.2]
["bitfinex","SOLUSD",1769434097434,2.07205078,123.06,123.01,2.27205078]
["bitfinex","SOLUSD",1769434097839,2.07205078,123.05,123.01,0.2]
["bitfinex","SOLUSD",1769434100547,2.07205078,123.06,123.01,0.2]
["bitfinex","SOLUSD",1769434101149,2.07205078,123.05,123.01,0.2]
["bitfinex","SOLUSD",1769434101355,2.07205078,123.07,123.02,2.07205078]
["bitfinex","SOLUSD",1769434102734,10.19770524,123.07,123.01,2.27205078]
["bitfinex","SOLUSD",1769434102935,2.07205078,123.06,123.01,2.27205078]
["bitfinex","SOLUSD",1769434108655,2.07205078,123.06,123.01,0.2]
["bitfinex","SOLUSD",1769434113770,2.07205078,123.06,123.01,2.27205078]
["bitfinex","SOLUSD",1769434114562,2.07205078,123.04,123.01,0.2]
["bitfinex","SOLUSD",1769434116062,2.07205078,123.03,123.01,0.2]
["bitfinex","SOLUSD",1769434122275,2.07205078,123.04,123.01,0.2]
["bitfinex","SOLUSD",1769434123275,2.07205078,123.03,123.0,0.2]
["bitfinex","SOLUSD",1769434123775,2.07205078,123.04,123.0,0.2]
["bitfinex","SOLUSD",1769434123962,2.07205078,123.03,123.0,0.2]
["bitfinex","SOLUSD",1769434127173,8.12744357,123.04,123.0,0.2]
["bitfinex","SOLUSD",1769434127174,2.07205078,123.02,123.0,0.2]
["bitfinex","SOLUSD",1769434129672,2.07597831,123.02,123.0,0.2]
["bitfinex","SOLUSD",1769434131491,2.07597831,123.04,123.0,0.2]
["bitfinex","SOLUSD",1769434137879,2.07597831,123.03,123.0,0.2]
["bitfinex","SOLUSD",1769434138271,2.07597831,123.02,123.0,0.2]
["bitfinex","SOLUSD",1769434139085,2.07597831,123.01,123.0,0.2]
["bitfinex","SOLUSD",1769434140087,8.12743823,123.04,122.99,0.2]
["bitfinex","SOLUSD",1769434140388,2.07597831,123.03,122.99,0.2]
["bitfinex","SOLUSD",1769434141190,2.07597831,123.02,122.99,0.2]
["bitfinex","SOLUSD",1769434145672,2.07597831,123.03,122.99,0.2]
["bitfinex","SOLUSD",1769434147212,2.07597831,123.02,122.99,0.2]
["bitfinex","SOLUSD",1769434149497,2.07597831,123.01,122.99,0.2]
["bitfinex","SOLUSD",1769434150584,2.07597831,123.0,122.99,0.2]
["bitfinex","SOLUSD",1769434151083,2.07597831,123.0,122.98,0.2]
["bitfinex","SOLUSD",1769434154204,2.07597831,123.01,122.98,0.2]
["bitfinex","SOLUSD",1769434156902,8.12809883,123.03,122.98,0.2]
["bitfinex","SOLUSD",1769434157086,2.07597831,123.02,122.98,0.2]
["bitfinex","SOLUSD",1769434158382,2.07597831,123.01,122.98,0.2]
["bitfinex","SOLUSD",1769434160408,2.07597831,123.0,122.98,0.2]
["bitfinex","SOLUSD",1769434163305,2.07597831,122.99,122.97,0.2]
["bitfinex","SOLUSD",1769434164102,2.07597831,122.98,122.97,0.2]
["bitfinex","SOLUSD",1769434164703,2.07597831,122.99,122.97,0.2]
["bitfinex","SOLUSD",1769434166709,10.20709654,122.99,122.97,0.2]
["bitfinex","SOLUSD",1769434166923,2.07597831,122.99,122.97,0.2]
["bitfinex","SOLUSD",1769434167095,2.07597831,122.98,122.97,0.2]
["bitfinex","SOLUSD",1769434168407,2.07597831,122.98,122.95,0.2]
["bitfinex","SOLUSD",1769434168611,24.65597831,122.97,122.95,0.2]
["bitfinex","SOLUSD",1769434171099,2.07597831,122.96,122.95,0.2]
["bitfinex","SOLUSD",1769434171299,2.07597831,122.96,122.93,0.2]
["bitfinex","SOLUSD",1769434171506,2.07597831,122.95,122.93,0.2]
["bitfinex","SOLUSD",1769434172389,2.07597831,122.96,122.93,0.2]
["bitfinex","SOLUSD",1769434173094,127.9679161,122.98,122.93,0.2]
["bitfinex","SOLUSD",1769434173294,2.07597831,122.96,122.93,0.2]
["bitfinex","SOLUSD",1769434176325,121.91195662,122.98,122.93,2.27597831]
["bitfinex","SOLUSD",1769434176820,99.33195662,122.98,122.93,2.27597831]
["bitfinex","SOLUSD",1769434177234,30.71040535,123.0,122.95,2.07597831]
["bitfinex","SOLUSD",1769434177411,2.07597831,122.99,122.94,2.07597831]
["bitfinex","SOLUSD",1769434178122,10.20550159,123.01,122.95,2.07597831]
["bitfinex","SOLUSD",1769434178425,2.07597831,123.0,122.95,2.07597831]
["bitfinex","SOLUSD",1769434178624,2.07597831,123.01,122.96,2.07597831]
["bitfinex","SOLUSD",1769434179005,2.07597831,123.02,122.96,2.07597831]
["bitfinex","SOLUSD",1769434180002,2.07597831,123.02,122.97,2.07597831]
["bitfinex","SOLUSD",1769434181434,2.07597831,123.01,122.93,28.67098164]
["bitfinex","SOLUSD",1769434181608,2.07597831,123.01,122.96,2.07597831]
["bitfinex","SOLUSD",1769434184130,2.07597831,123.01,122.95,8.13318194]
["bitfinex","SOLUSD",1769434184334,2.07597831,123.01,122.96,2.07597831]
["bitfinex","SOLUSD",1769434185012,2.07597831,123.01,122.96,10.20864096]
["bitfinex","SOLUSD",1769434186001,2.07597831,123.02,122.97,2.07597831]
["bitfinex","SOLUSD",1769434189339,8.12843691,123.03,122.95,8.13306784]
["bitfinex","SOLUSD",1769434189514,2.07597831,123.02,122.97,2.07597831]
["bitfinex","SOLUSD",1769434190811,2.07597831,123.02,122.95,8.13306784]
["bitfinex","SOLUSD",1769434191128,2.07597831,123.02,122.97,2.07597831]
["bitfinex","SOLUSD",1769434191633,2.07611042,123.02,122.97,2.07611042]
["bitfinex","SOLUSD",1769434193031,2.07611042,123.02,122.97,2e-08]
["bitfinex","SOLUSD",1769434193336,2.07611042,123.02,123.0,1.02]
["bitfinex","SOLUSD",1769434193517,2.07611042,123.02,123.0,0.11404681]
["bitfinex","SOLUSD",1769434200742,103.57773768,123.05,123.0,2.19015723]
["bitfinex","SOLUSD",1769434200926,99.33208873,123.05,123.0,0.11404681]
["bitfinex","SOLUSD",1769434201440,2.07611042,123.04,123.0,0.11404681]
["bitfinex","SOLUSD",1769434201812,105.38307991,123.05,123.0,0.11404681]
["bitfinex","SOLUSD",1769434201813,107.45919033,123.05,123.0,0.11404681]
["bitfinex","SOLUSD",1769434204546,2.07611042,123.04,123.0,0.11404681]
["bitfinex","SOLUSD",1769434205654,107.45919033,123.05,123.0,2.19015723]
["bitfinex","SOLUSD",1769434206844,97.25597831,123.05,123.0,2.19015723]
["bitfinex","SOLUSD",1769434207045,97.25597831,123.05,123.02,2.07611042]
["bitfinex","SOLUSD",1769434207260,97.25597831,123.05,123.01,2.07611042]
["bitfinex","SOLUSD",1769434210559,2.07611042,123.06,123.01,2.07611042]
["bitfinex","SOLUSD",1769434211852,2.07611042,123.06,123.02,2.07611042]
["bitfinex","SOLUSD",1769434212758,10.20193534,123.07,123.02,2.07611042]
["bitfinex","SOLUSD",1769434213635,2.07611042,123.06,123.01,2.07611042]
["bitfinex","SOLUSD",1769434215173,10.20229134,123.06,123.01,2.07611042]
["bitfinex","SOLUSD",1769434215349,2.07611042,123.05,123.0,2.19015723]
["bitfinex","SOLUSD",1769434216547,10.20229134,123.06,123.01,2.07611042]
["bitfinex","SOLUSD",1769434219836,10.20229134,123.06,123.0,2.19015723]
["bitfinex","SOLUSD",1769434220361,2.07611042,123.04,123.0,0.11404681]
["bitfinex","SOLUSD",1769434220538,2.07611042,123.02,122.96,72.40846588]
["bitfinex","SOLUSD",1769434220738,2.07611042,123.02,122.96,10.20846588]
["bitfinex","SOLUSD",1769434222860,2.07611042,123.01,122.96,10.20846588]
["bitfinex","SOLUSD",1769434223163,2.07611042,123.01,122.96,8.13235546]
["bitfinex","SOLUSD",1769434225768,2.07611042,123.01,122.96,10.20846588]
["bitfinex","SOLUSD",1769434228481,2.07611042,123.01,122.96,8.13235546]
["bitfinex","SOLUSD",1769434229072,2.07611042,123.01,122.95,10.20925429]
["bitfinex","SOLUSD",1769434229244,2.07611042,123.01,122.96,2.07611042]
["bitfinex","SOLUSD",1769434229667,8.12839178,123.03,122.96,2.07611042]
["bitfinex","SOLUSD",1769434229865,2.07611042,123.02,122.97,2.07611042]
["bitfinex","SOLUSD",1769434230568,2.07611042,123.02,122.97,10.2081431]
["bitfinex","SOLUSD",1769434231469,8.12774924,123.04,122.97,10.2081431]
["bitfinex","SOLUSD",1769434231677,2.07611042,123.03,122.98,2.07611042]
["bitfinex","SOLUSD",1769434232165,2.07611042,123.04,122.98,2.07611042]
["bitfinex","SOLUSD",1769434232464,127.25617729,123.05,122.99,2.07611042]
["bitfinex","SOLUSD",1769434233347,2.07611042,123.04,122.99,2.07611042]
["bitfinex","SOLUSD",1769434235075,2.07611042,123.04,122.98,10.20688105]
["bitfinex","SOLUSD",1769434235972,2.07611042,123.04,122.99,2.07611042]
["bitfinex","SOLUSD",1769434236149,2.07611042,123.04,122.98,10.20688105]
["bitfinex","SOLUSD",1769434238767,2.07611042,123.03,122.98,10.20688105]
["bitfinex","SOLUSD",1769434239978,2.07611042,123.01,122.97,62.2]
["bitfinex","SOLUSD",1769434240180,2.07611042,123.01,122.96,8.13235674]
["bitfinex","SOLUSD",1769434240649,2.07611042,123.01,122.96,10.20846716]
["bitfinex","SOLUSD",1769434240853,2.07611042,123.02,122.96,10.20846716]
["bitfinex","SOLUSD",1769434241383,2.07611042,123.02,122.97,2.07611042]
["bitfinex","SOLUSD",1769434244281,2.07611042,123.02,122.96,10.20846716]
["bitfinex","SOLUSD",1769434248195,0.46300623,123.01,122.97,0.49218756]
["bitfinex","SOLUSD",1769434250492,0.47078554,123.0,122.97,0.49218756]
["bitfinex","SOLUSD",1769434251087,0.47078554,122.97,122.94,0.4835467]
["bitfinex","SOLUSD",1769434252186,0.47078554,122.98,122.95,0.4835467]
["bitfinex","SOLUSD",1769434258801,2.07692679,122.99,122.95,0.4835467]
["bitfinex","SOLUSD",1769434258802,2.54771233,122.99,122.95,0.4835467]
["bitfinex","SOLUSD",1769434261204,2.07692679,122.98,122.94,0.4835467]
["bitfinex","SOLUSD",1769434261408,0.47078554,122.97,122.94,0.4835467]
["bitfinex","SOLUSD",1769434261986,2.54771233,122.97,122.94,0.4835467]
["bitfinex","SOLUSD",1769434264104,0.47078554,122.97,122.94,0.4835467]
["bitfinex","SOLUSD",1769434264407,10.67912803,122.98,122.94,0.4835467]
["bitfinex","SOLUSD",1769434265104,2.54771233,122.98,122.94,0.4835467]
["bitfinex","SOLUSD",1769434265298,0.47078554,122.98,122.94,0.4835467]
["bitfinex","SOLUSD",1769434265497,2.54771233,122.98,122.94,0.4835467]
["bitfinex","SOLUSD",1769434266008,0.47078554,122.97,122.94,0.4835467]
["bitfinex","SOLUSD",1769434266512,0.47078554,123.0,122.94,0.4835467]
["bitfinex","SOLUSD",1769434266691,0.47078554,123.0,122.96,0.4835467]
["bitfinex","SOLUSD",1769434267010,2.54771233,123.0,122.96,0.4835467]
["bitfinex","SOLUSD",1769434267198,0.47078554,122.99,122.96,0.4835467]
["bitfinex","SOLUSD",1769434268508,2.54771233,122.99,122.96,0.4835467]
["bitfinex","SOLUSD",1769434270405,0.47078554,122.98,122.95,0.4835467]
["bitfinex","SOLUSD",1769434270895,0.97078554,122.98,122.95,0.4835467]
["bitfinex","SOLUSD",1769434271302,3.04771233,122.98,122.95,0.4835467]
["bitfinex","SOLUSD",1769434272112,0.97078554,122.98,122.95,0.4835467]
["bitfinex","SOLUSD",1769434274417,0.5,122.98,122.95,0.4835467]
["bitfinex","SOLUSD",1769434274719,0.47078554,122.97,122.95,0.4835467]
["bitfinex","SOLUSD",1769434275216,2.54771233,122.97,122.94,0.4835467]
["bitfinex","SOLUSD",1769434276717,0.47078554,122.96,122.93,0.6835467]
["bitfinex","SOLUSD",1769434277809,2.54771233,122.96,122.93,0.6835467]
["bitfinex","SOLUSD",1769434279021,0.47078554,122.96,122.93,0.6835467]
["bitfinex","SOLUSD",1769434279224,0.47078554,122.96,122.94,0.46694905]
["bitfinex","SOLUSD",1769434281702,0.47078554,122.96,122.93,0.2]
["bitfinex","SOLUSD",1769434281703,0.49688324,122.95,122.93,0.2]
["bitfinex","SOLUSD",1769434281909,2.57381003,122.95,122.93,0.2]
["bitfinex","SOLUSD",1769434282946,0.49688324,122.95,122.93,0.2]
["bitfinex","SOLUSD",1769434284144,0.49688324,122.94,122.93,0.16341467]
["bitfinex","SOLUSD",1769434284451,0.49688324,122.94,122.92,0.2]
["bitfinex","SOLUSD",1769434286040,2.57381003,122.95,122.92,0.66694905]
["bitfinex","SOLUSD",1769434288245,2.07692679,122.95,122.92,0.66694905]
["bitfinex","SOLUSD",1769434288439,10.70722884,122.95,122.92,0.66694905]
["bitfinex","SOLUSD",1769434288647,0.49688324,122.94,122.92,0.2]
["bitfinex","SOLUSD",1769434289538,0.49688324,122.94,122.92,0.66694905]
["bitfinex","SOLUSD",1769434291451,0.49688324,122.97,122.93,0.46694905]
["bitfinex","SOLUSD",1769434292153,0.5,122.96,122.93,0.46694905]
["bitfinex","SOLUSD",1769434293035,0.99688324,122.96,122.93,0.46694905]
["bitfinex","SOLUSD",1769434299634,0.49688324,122.96,122.93,0.46694905]
["bitfinex","SOLUSD",1769434300857,0.49688324,123.0,122.96,0.46694905]
["bitfinex","SOLUSD",1769434301060,0.49688324,123.0,122.97,0.46694905]
["bitfinex","SOLUSD",1769434301371,6.32383524,123.01,122.98,0.46694905]
["bitfinex","SOLUSD",1769434301372,0.5,122.99,122.98,0.46694905]
["bitfinex","SOLUSD",1769434301552,0.49688324,123.01,122.98,0.46694905]
["bitfinex","SOLUSD",1769434303351,2.57381003,123.01,122.98,0.46694905]
["bitfinex","SOLUSD",1769434305769,0.49688324,123.01,122.98,0.46694905]
["bitfinex","SOLUSD",1769434307978,12.87162155,123.03,122.98,2.54387584]
["bitfinex","SOLUSD",1769434308146,12.87162155,123.03,123.0,0.46694905]
["bitfinex","SOLUSD",1769434308344,0.49688324,123.02,122.98,2.07692679]
["bitfinex","SOLUSD",1769434308648,4.74190557,123.03,122.99,2.07692679]
["bitfinex","SOLUSD",1769434309045,0.49557912,123.03,122.99,2.07692679]
["bitfinex","SOLUSD",1769434310349,0.49557912,123.03,122.99,2.52962156]
["bitfinex","SOLUSD",1769434311163,0.49557912,123.05,123.01,0.45269477]
["bitfinex","SOLUSD",1769434312470,8.6224433,123.05,123.01,0.45269477]
["bitfinex","SOLUSD",1769434312765,8.12686418,123.05,123.01,0.45269477]
["bitfinex","SOLUSD",1769434312972,0.49557912,123.04,123.01,0.45269477]
["bitfinex","SOLUSD",1769434314850,0.49557912,123.04,123.01,2.52735845]
["bitfinex","SOLUSD",1769434315050,0.49557912,123.05,123.02,0.45269477]
["bitfinex","SOLUSD",1769434319269,0.49557912,123.04,123.01,0.45269477]
["bitfinex","SOLUSD",1769434321056,8.6230793,123.04,123.01,0.45269477]
["bitfinex","SOLUSD",1769434321684,0.49557912,123.03,123.0,0.45269477]
["bitfinex","SOLUSD",1769434321984,0.49557912,123.02,122.99,0.45269477]
["bitfinex","SOLUSD",1769434324762,0.49557912,123.03,122.99,0.45269477]
["bitfinex","SOLUSD",1769434325084,0.49557912,123.04,123.01,0.45269477]
["bitfinex","SOLUSD",1769434325454,0.49557912,123.03,123.0,0.45269477]
["bitfinex","SOLUSD",1769434325654,0.49557912,123.02,122.99,0.45269477]
["bitfinex","SOLUSD",1769434327376,0.49557912,123.04,123.01,0.45269477]
["bitfinex","SOLUSD",1769434327580,0.49557912,123.04,123.01,2.52735845]
["bitfinex","SOLUSD",1769434327756,0.49557912,123.04,123.01,2.07466368]
["bitfinex","SOLUSD",1769434327956,0.49557912,123.04,123.02,0.45269477]
["bitfinex","SOLUSD",1769434328156,0.49557912,123.05,123.02,0.45269477]
["bitfinex","SOLUSD",1769434332087,0.49557912,123.05,123.02,2.52735845]
["bitfinex","SOLUSD",1769434332281,0.49557912,123.05,123.02,0.45269477]
["bitfinex","SOLUSD",1769434332477,0.49557912,123.06,123.03,0.45269477]
["bitfinex","SOLUSD",1769434334188,0.49557912,123.06,123.02,0.45269477]
["bitfinex","SOLUSD",1769434336287,0.49557912,123.05,123.01,0.45269477]
["bitfinex","SOLUSD",1769434336587,0.49557912,123.04,123.01,0.45269477]
["bitfinex","SOLUSD",1769434336969,0.49557912,123.04,123.01,2.52735845]
["bitfinex","SOLUSD",1769434337177,0.49557912,123.05,123.02,2.52735845]
["bitfinex","SOLUSD",1769434337984,97.74543868,123.07,123.03,2.52735845]
["bitfinex","SOLUSD",1769434338179,0.48946037,123.07,123.04,0.49296493]
["bitfinex","SOLUSD",1769434338473,0.48946037,123.07,123.05,0.49296493]
["bitfinex","SOLUSD",1769434340508,0.48946037,123.07,123.04,2.548649]
["bitfinex","SOLUSD",1769434342995,0.48946037,123.07,123.04,0.47398532]
["bitfinex","SOLUSD",1769434343194,2.56412405,123.07,123.03,0.47398532]
["bitfinex","SOLUSD",1769434343402,0.45291454,123.06,123.03,0.47398532]
["bitfinex","SOLUSD",1769434346177,0.45291454,123.08,123.05,0.47398532]
["bitfinex","SOLUSD",1769434346504,0.45291454,123.08,123.04,2.07466368]
["bitfinex","SOLUSD",1769434347204,0.45291454,123.08,123.0,20.32470177]
["bitfinex","SOLUSD",1769434347205,0.45291454,123.08,123.03,2.07466368]
["bitfinex","SOLUSD",1769434347498,0.45291454,123.07,123.02,2.07466368]
["bitfinex","SOLUSD",1769434348277,0.45291454,123.07,123.03,0.36760223]
["bitfinex","SOLUSD",1769434349012,2.52757822,123.07,123.03,0.36760223]
["bitfinex","SOLUSD",1769434349180,0.45291454,123.06,123.03,0.36760223]
["bitfinex","SOLUSD",1769434349585,0.45291454,123.07,123.03,0.36760223]
["bitfinex","SOLUSD",1769434349889,0.45291454,123.07,123.04,0.36760223]
["bitfinex","SOLUSD",1769434353002,0.45291454,123.07,123.04,2.44226591]
["bitfinex","SOLUSD",1769434353203,0.45291454,123.07,123.04,0.36760223]
["bitfinex","SOLUSD",1769434354012,8.57774203,123.08,123.04,0.36760223]
["bitfinex","SOLUSD",1769434354608,0.45291454,123.08,123.05,0.36760223]
["bitfinex","SOLUSD",1769434356511,0.55291454,123.09,123.06,0.36760223]
["bitfinex","SOLUSD",1769434356896,0.55291454,123.09,123.0,62.2]
["bitfinex","SOLUSD",1769434356897,0.1,123.09,123.08,0.36760223]
["bitfinex","SOLUSD",1769434357207,2.07466368,123.12,123.08,0.36760223]
["bitfinex","SOLUSD",1769434357208,0.5,123.12,123.08,2.07466368]
["bitfinex","SOLUSD",1769434357411,0.5,123.11,123.07,2.07466368]
["bitfinex","SOLUSD",1769434359917,0.5,123.1,123.05,2.07466368]
["bitfinex","SOLUSD",1769434360415,0.5,123.1,123.06,2.07466368]
["bitfinex","SOLUSD",1769434361321,0.5,123.1,123.07,2.07466368]
["bitfinex","SOLUSD",1769434361500,0.5,123.12,123.08,2.07466368]
["bitfinex","SOLUSD",1769434363014,0.5,123.12,123.09,2.07466368]
["bitfinex","SOLUSD",1769434369627,0.5,123.12,123.08,2.07466368]
["bitfinex","SOLUSD",1769434371611,0.5,123.12,123.09,2.07466368]
["bitfinex","SOLUSD",1769434374136,0.5,123.12,123.07,2.07466368]
["bitfinex","SOLUSD",1769434374709,1.0,123.11,123.07,2.07466368]
["bitfinex","SOLUSD",1769434375435,1.0,123.11,123.08,2.07466368]
["bitfinex","SOLUSD",1769434375734,1.0,123.11,123.08,2.07227707]
["bitfinex","SOLUSD",1769434376229,0.5,123.1,123.07,2.07227707]
["bitfinex","SOLUSD",1769434376413,0.5,123.1,123.06,70.32604344]
["bitfinex","SOLUSD",1769434376414,0.5,123.1,123.08,2.07227707]
["bitfinex","SOLUSD",1769434378339,0.5,123.12,123.08,2.07227707]
["bitfinex","SOLUSD",1769434378526,0.5,123.12,123.09,2.07227707]
["bitfinex","SOLUSD",1769434379225,0.5,123.12,123.06,8.12597852]
["bitfinex","SOLUSD",1769434379525,0.5,123.12,123.07,2.07227707]
["bitfinex","SOLUSD",1769434379726,0.5,123.12,123.08,2.07227707]
["bitfinex","SOLUSD",1769434380941,0.5,123.11,123.06,2.07227707]
["bitfinex","SOLUSD",1769434381240,0.5,123.11,123.07,2.07227707]
["bitfinex","SOLUSD",1769434381441,1.0,123.11,123.08,2.07227707]
["bitfinex","SOLUSD",1769434381628,0.5,123.11,123.08,2.07227707]
["bitfinex","SOLUSD",1769434382636,0.5,123.11,123.06,2.07227707]
["bitfinex","SOLUSD",1769434382836,0.5,123.1,123.05,2.07227707]
["bitfinex","SOLUSD",1769434383021,0.5,123.09,123.05,2.07227707]
["bitfinex","SOLUSD",1769434383339,0.5,123.09,123.06,2.07227707]
["bitfinex","SOLUSD",1769434383543,0.5,123.09,123.04,8.12700395]
["bitfinex","SOLUSD",1769434383842,0.5,123.09,123.05,2.07227707]
["bitfinex","SOLUSD",1769434384055,0.5,123.09,123.06,2.07227707]
["bitfinex","SOLUSD",1769434384354,0.5,123.11,123.08,2.07227707]
["bitfinex","SOLUSD",1769434384545,0.5,123.12,123.09,2.07227707]
["bitfinex","SOLUSD",1769434385862,4.82286614,123.13,123.1,2.07227707]
["bitfinex","SOLUSD",1769434386529,0.6,123.13,123.11,2.07227707]
["bitfinex","SOLUSD",1769434387144,0.6,123.13,123.1,2.07227707]
["bitfinex","SOLUSD",1769434388458,0.6,123.13,123.11,2.07227707]
["bitfinex","SOLUSD",1769434388826,0.1,123.13,123.11,2.07227707]
["bitfinex","SOLUSD",1769434389136,0.5,123.15,123.12,2.07227707]
["bitfinex","SOLUSD",1769434389729,0.1,123.16,123.14,2.07227707]
["bitfinex","SOLUSD",1769434389952,0.1,123.16,123.13,2.07227707]
["bitfinex","SOLUSD",1769434390754,0.6,123.16,123.1,8.12307561]
["bitfinex","SOLUSD",1769434391055,0.6,123.16,123.11,2.07227707]
["bitfinex","SOLUSD",1769434391220,0.5,123.15,123.07,82.51254274]
["bitfinex","SOLUSD",1769434391420,0.5,123.13,123.07,8.12492899]
["bitfinex","SOLUSD",1769434391750,0.5,123.13,123.09,2.07227707]
["bitfinex","SOLUSD",1769434393048,0.5,123.13,123.1,2.07227707]
["bitfinex","SOLUSD",1769434393346,0.5,123.14,123.11,2.07227707]
["bitfinex","SOLUSD",1769434394142,0.1,123.16,123.12,2.07227707]
["bitfinex","SOLUSD",1769434394450,0.5,123.15,123.12,2.07227707]
["bitfinex","SOLUSD",1769434394829,0.5,123.15,123.11,2.07227707]
["bitfinex","SOLUSD",1769434395848,0.5,123.15,123.1,2.07227707]
["bitfinex","SOLUSD",1769434396159,0.5,123.14,123.1,2.07227707]
["bitfinex","SOLUSD",1769434397656,0.5,123.14,123.09,2.07227707]
["bitfinex","SOLUSD",1769434397657,0.5,123.13,123.09,2.07227707]
["bitfinex","SOLUSD",1769434397853,0.5,123.12,123.09,2.07227707]
["bitfinex","SOLUSD",1769434398055,0.5,123.12,123.08,2.07227707]
["bitfinex","SOLUSD",1769434399455,0.5,123.12,123.08,10.19688511]
["bitfinex","SOLUSD",1769434399946,0.5,123.12,123.09,2.07227707]
["bitfinex","SOLUSD",1769434400660,0.5,123.12,123.1,2.07227707]
["bitfinex","SOLUSD",1769434401253,0.5,123.13,123.11,2.07227707]
["bitfinex","SOLUSD",1769434403059,0.5,123.15,123.12,2.07227707]
["bitfinex","SOLUSD",1769434404370,0.5,123.15,123.13,2.07227707]
["bitfinex","SOLUSD",1769434405069,0.6,123.16,123.13,2.07227707]
["bitfinex","SOLUSD",1769434405474,0.1,123.16,123.14,2.07227707]
["bitfinex","SOLUSD",1769434405672,0.1,123.17,123.15,2.07227707]
["bitfinex","SOLUSD",1769434405978,0.5,123.16,123.12,2.07227707]
["bitfinex","SOLUSD",1769434406451,0.5,123.16,123.13,2.07227707]
["bitfinex","SOLUSD",1769434406660,0.1,123.17,123.15,2.07227707]
["bitfinex","SOLUSD",1769434407368,0.1,123.17,123.14,2.07227707]
["bitfinex","SOLUSD",1769434408549,0.1,123.17,123.15,2.07227707]
["bitfinex","SOLUSD",1769434409351,0.1,123.18,123.14,8.12067325]
["bitfinex","SOLUSD",1769434409555,0.1,123.18,123.16,2.07227707]
["bitfinex","SOLUSD",1769434409763,0.1,123.18,123.15,2.07227707]
["bitfinex","SOLUSD",1769434409944,0.6,123.18,123.15,2.07227707]
["bitfinex","SOLUSD",1769434410768,0.6,123.18,123.14,2.07227707]
["bitfinex","SOLUSD",1769434411474,0.6,123.18,123.15,2.07227707]
["bitfinex","SOLUSD",1769434411658,0.6,123.18,123.1,40.61588538]
["bitfinex","SOLUSD",1769434411659,0.1,123.18,123.16,2.07227707]
["bitfinex","SOLUSD",1769434411966,0.1,123.18,123.15,2.07227707]
["bitfinex","SOLUSD",1769434412644,0.1,123.18,123.16,2.07227707]
["bitfinex","SOLUSD",1769434413455,0.1,123.18,123.17,2.07227707]
["bitfinex","SOLUSD",1769434414365,0.1,123.19,123.13,2.07227707]
["bitfinex","SOLUSD",1769434414564,0.1,123.19,123.16,2.07227707]
["bitfinex","SOLUSD",1769434417576,0.6,123.19,123.15,2.07227707]
["bitfinex","SOLUSD",1769434418471,0.6,123.19,123.14,2.07227707]
["bitfinex","SOLUSD",1769434419274,0.5,123.17,123.11,8.12250193]
["bitfinex","SOLUSD",1769434419476,0.5,123.17,123.12,2.07227707]
["bitfinex","SOLUSD",1769434419856,0.5,123.16,123.11,2.07227707]
["bitfinex","SOLUSD",1769434420469,0.5,123.15,123.11,2.07227707]
["bitfinex","SOLUSD",1769434421880,0.5,123.15,123.11,10.19507729]
["bitfinex","SOLUSD",1769434423673,0.5,123.14,123.1,2.07227707]
["bitfinex","SOLUSD",1769434423882,0.5,123.13,123.09,22.54]
["bitfinex","SOLUSD",1769434424083,0.5,123.14,123.1,2.07227707]
["bitfinex","SOLUSD",1769434424279,0.5,123.14,123.09,2.07227707]
["bitfinex","SOLUSD",1769434424666,0.5,123.13,123.09,2.07227707]
["bitfinex","SOLUSD",1769434426586,0.5,123.13,123.08,8.12445752]
["bitfinex","SOLUSD",1769434426881,0.5,123.13,123.09,2.07227707]
["bitfinex","SOLUSD",1769434430476,0.5,123.14,123.11,2.07227707]
["bitfinex","SOLUSD",1769434430669,0.5,123.14,123.1,2.07227707]
["bitfinex","SOLUSD",1769434431969,0.5,123.14,123.11,2.07227707]
["bitfinex","SOLUSD",1769434433790,0.5,123.14,123.1,2.07227707]
["bitfinex","SOLUSD",1769434436379,0.5,123.14,123.09,10.19627926]
["bitfinex","SOLUSD",1769434436577,0.5,123.14,123.1,2.07227707]
["bitfinex","SOLUSD",1769434437579,0.5,123.14,123.1,2.07162509]
["bitfinex","SOLUSD",1769434437780,0.5,123.13,123.08,72.39610311]
["bitfinex","SOLUSD",1769434438286,0.5,123.12,123.08,64.27162509]
["bitfinex","SOLUSD",1769434439170,0.5,123.12,123.08,2.07162509]
["bitfinex","SOLUSD",1769434440071,0.5,123.12,123.09,2.07162509]
["bitfinex","SOLUSD",1769434440477,0.5,123.12,123.11,2.07162509]
["bitfinex","SOLUSD",1769434440675,0.5,123.12,123.1,2.07162509]
["bitfinex","SOLUSD",1769434440867,0.5,123.14,123.1,2.07162509]
["bitfinex","SOLUSD",1769434441185,2.07162509,123.15,123.12,2.07162509]
["bitfinex","SOLUSD",1769434441186,0.5,123.15,123.12,2.07162509]
["bitfinex","SOLUSD",1769434441374,0.5,123.14,123.1,2.07162509]
["bitfinex","SOLUSD",1769434442389,0.5,123.14,123.1,10.19509898]
["bitfinex","SOLUSD",1769434442896,0.5,123.15,123.12,2.07162509]
["bitfinex","SOLUSD",1769434444677,0.5,123.16,123.13,2.07162509]
["bitfinex","SOLUSD",1769434447198,0.5,123.16,123.13,10.1931015]
["bitfinex","SOLUSD",1769434447572,0.5,123.16,123.14,2.07162509]
["bitfinex","SOLUSD",1769434449496,0.5,123.16,123.12,2.07162509]
["bitfinex","SOLUSD",1769434453797,0.5,123.15,123.1,10.19478387]
["bitfinex","SOLUSD",1769434454003,0.5,123.15,123.1,2.07162509]
["bitfinex","SOLUSD",1769434454891,0.5,123.14,123.1,2.07162509]
["bitfinex","SOLUSD",1769434455303,0.5,123.14,123.1,10.19502585]
["bitfinex","SOLUSD",1769434458902,0.5,123.14,123.1,2.07162509]
["bitfinex","SOLUSD",1769434460291,0.5,123.13,123.09,62.2]
["bitfinex","SOLUSD",1769434460601,0.5,123.13,123.09,64.27162509]
["bitfinex","SOLUSD",1769434461099,0.5,123.13,123.09,62.2]
["bitfinex","SOLUSD",1769434461297,0.5,123.13,123.09,64.27162509]
["bitfinex","SOLUSD",1769434463109,0.5,123.13,123.1,2.07162509]
["bitfinex","SOLUSD",1769434464308,0.5,123.13,123.09,72.39573823]
["bitfinex","SOLUSD",1769434465411,0.5,123.13,123.09,10.19573823]
["bitfinex","SOLUSD",1769434465711,0.5,123.13,123.1,2.07162509]
["bitfinex","SOLUSD",1769434467517,0.5,123.14,123.11,2.07162509]
["bitfinex","SOLUSD",1769434467805,0.5,123.15,123.11,2.07162509]
["bitfinex","SOLUSD",1769434468010,0.5,123.16,123.12,2.07162509]
["bitfinex","SOLUSD",1769434469309,0.5,123.16,123.13,2.07162509]
["bitfinex","SOLUSD",1769434470517,0.5,123.16,123.12,2.07162509]
["bitfinex","SOLUSD",1769434470814,0.5,123.16,123.13,2.07162509]
["bitfinex","SOLUSD",1769434471514,0.5,123.17,123.13,2.07162509]
["bitfinex","SOLUSD",1769434473996,0.5,123.16,123.11,2.07162509]
["bitfinex","SOLUSD",1769434474199,0.5,123.16,123.11,64.27162509]
["bitfinex","SOLUSD",1769434477018,0.5,123.16,123.12,2.07162509]
["bitfinex","SOLUSD",1769434480218,0.5,123.16,123.13,2.07162509]
["bitfinex","SOLUSD",1769434481317,0.5,123.16,123.11,70.32236505]
["bitfinex","SOLUSD",1769434481519,0.5,123.16,123.12,2.07162509]
["bitfinex","SOLUSD",1769434483920,0.49035413,123.12,123.04,24.94595519]
["bitfinex","SOLUSD",1769434484128,0.49035413,123.1,123.06,0.49595519]
["bitfinex","SOLUSD",1769434484418,0.49035413,123.1,123.06,2.56758028]
["bitfinex","SOLUSD",1769434484597,0.49035413,123.1,123.06,10.6934842]
["bitfinex","SOLUSD",1769434484800,0.49035413,123.1,123.07,0.49595519]
["bitfinex","SOLUSD",1769434485109,0.49035413,123.1,123.07,2.56758028]
["bitfinex","SOLUSD",1769434485509,0.49035413,123.12,123.07,2.56758028]
["bitfinex","SOLUSD",1769434485810,0.49035413,123.11,123.08,0.49595519]
["bitfinex","SOLUSD",1769434486322,0.49035413,123.11,123.08,2.56758028]
["bitfinex","SOLUSD",1769434487025,0.49035413,123.13,123.09,2.56758028]
["bitfinex","SOLUSD",1769434487222,0.49035413,123.13,123.09,0.49595519]
["bitfinex","SOLUSD",1769434487414,0.49035413,123.14,123.1,0.49595519]
["bitfinex","SOLUSD",1769434487609,0.49035413,123.15,123.11,0.49595519]
["bitfinex","SOLUSD",1769434487928,0.49035413,123.15,123.11,2.56758028]
["bitfinex","SOLUSD",1769434488510,0.49035413,123.15,123.12,2.55715706]
["bitfinex","SOLUSD",1769434488829,0.46223737,123.17,123.12,2.55715706]
["bitfinex","SOLUSD",1769434490525,2.53386246,123.17,123.12,2.55715706]
["bitfinex","SOLUSD",1769434491025,0.46223737,123.17,123.13,2.07162509]
["bitfinex","SOLUSD",1769434491527,0.46223737,123.17,123.12,2.55715706]
["bitfinex","SOLUSD",1769434492333,0.46223737,123.17,123.12,0.48553197]
["bitfinex","SOLUSD",1769434492627,0.46223737,123.17,123.12,2.55715706]
["bitfinex","SOLUSD",1769434495117,0.46223737,123.17,123.13,0.48553197]
["bitfinex","SOLUSD",1769434495322,0.46223737,123.17,123.13,2.55715706]
["bitfinex","SOLUSD",1769434496737,0.46223737,123.17,123.12,2.55715706]
["bitfinex","SOLUSD",1769434496916,0.46223737,123.15,123.11,2.55715706]
["bitfinex","SOLUSD",1769434497647,0.46223737,123.15,123.12,2.07162509]
["bitfinex","SOLUSD",1769434498223,0.46223737,123.15,123.13,2.07162509]
["bitfinex","SOLUSD",1769434498437,0.46223737,123.15,123.12,2.55715706]
["bitfinex","SOLUSD",1769434498634,0.46223737,123.14,123.1,0.48553197]
["bitfinex","SOLUSD",1769434498822,0.46223737,123.14,123.1,2.55715706]
["bitfinex","SOLUSD",1769434499656,0.46223737,123.14,123.1,2.55704507]
["bitfinex","SOLUSD",1769434501435,0.46223737,123.13,123.1,0.48553197]
["bitfinex","SOLUSD",1769434501630,0.46223737,123.13,123.09,2.55704507]
["bitfinex","SOLUSD",1769434501839,0.46223737,123.13,123.08,72.88183266]
["bitfinex","SOLUSD",1769434502538,2.53375047,123.13,123.08,72.88183266]
["bitfinex","SOLUSD",1769434502740,0.46223737,123.12,123.08,72.88183266]
["bitfinex","SOLUSD",1769434502951,0.46223737,123.12,123.09,2.0715131]
["bitfinex","SOLUSD",1769434503331,0.46223737,123.12,123.09,2.55704507]
["bitfinex","SOLUSD",1769434503532,0.46223737,123.14,123.11,2.55704507]
["bitfinex","SOLUSD",1769434504053,0.46223737,123.14,123.11,2.0715131]
["bitfinex","SOLUSD",1769434504239,0.46223737,123.14,123.1,2.55704507]
["bitfinex","SOLUSD",1769434504440,0.46223737,123.14,123.1,0.48553197]
["bitfinex","SOLUSD",1769434504941,0.46223737,123.14,123.1,2.55704507]
["bitfinex","SOLUSD",1769434508157,0.46223737,123.14,123.09,2.0715131]
["bitfinex","SOLUSD",1769434508455,0.46223737,123.12,123.08,64.75704507]
["bitfinex","SOLUSD",1769434510049,0.46223737,123.12,123.09,0.48553197]
["bitfinex","SOLUSD",1769434510254,0.46223737,123.12,123.09,2.55704507]
["bitfinex","SOLUSD",1769434512757,0.46223737,123.12,123.09,0.48553197]
["bitfinex","SOLUSD",1769434514356,0.46223737,123.12,123.07,8.61064791]
["bitfinex","SOLUSD",1769434514545,0.46223737,123.11,123.07,2.55704507]
["bitfinex","SOLUSD",1769434519148,0.46223737,123.11,123.08,2.0715131]
["bitfinex","SOLUSD",1769434519347,0.46223737,123.11,123.07,2.55704507]
["bitfinex","SOLUSD",1769434525967,0.48474078,123.09,123.04,72.89350938]
["bitfinex","SOLUSD",1769434526153,2.0715131,123.09,123.04,0.49479786]
["bitfinex","SOLUSD",1769434526668,2.0715131,123.09,123.03,2.56631096]
["bitfinex","SOLUSD",1769434527250,2.0715131,123.09,123.03,10.69440369]
["bitfinex","SOLUSD",1769434527467,2.0715131,123.09,123.04,0.49479786]
["bitfinex","SOLUSD",1769434527669,2.0715131,123.08,123.04,0.49479786]
["bitfinex","SOLUSD",1769434528165,0.48474078,123.06,123.02,10.69477841]
["bitfinex","SOLUSD",1769434528351,0.48474078,123.06,123.02,72.89477841]
["bitfinex","SOLUSD",1769434529070,0.48474078,123.06,123.02,64.76631096]
["bitfinex","SOLUSD",1769434529971,0.48474078,123.06,123.02,72.89502156]
["bitfinex","SOLUSD",1769434530352,0.48474078,123.06,123.03,0.49479786]
["bitfinex","SOLUSD",1769434533253,0.48474078,123.06,123.01,22.56]
["bitfinex","SOLUSD",1769434533472,0.48474078,123.06,123.02,0.49479786]
["bitfinex","SOLUSD",1769434533974,2.55625388,123.06,123.02,0.49479786]
["bitfinex","SOLUSD",1769434534367,0.48474078,123.05,123.02,0.49479786]
["bitfinex","SOLUSD",1769434535161,0.48474078,123.05,123.02,2.56631096]
["bitfinex","SOLUSD",1769434535976,0.48474078,123.05,123.03,0.49479786]
["bitfinex","SOLUSD",1769434537474,0.48474078,123.05,123.02,0.49479786]
["bitfinex","SOLUSD",1769434538976,0.48474078,123.04,123.01,23.05479786]
["bitfinex","SOLUSD",1769434539186,0.48474078,123.04,123.0,62.69479786]
["bitfinex","SOLUSD",1769434539359,0.48474078,123.03,123.0,62.69479786]
["bitfinex","SOLUSD",1769434539558,0.48474078,123.03,123.0,0.49479786]
["bitfinex","SOLUSD",1769434542278,0.48474078,123.04,123.01,0.49479786]
["bitfinex","SOLUSD",1769434544958,0.48474078,123.03,123.0,0.49479786]
["bitfinex","SOLUSD",1769434545480,0.48474078,123.03,122.99,2.0715131]
["bitfinex","SOLUSD",1769434545662,0.48474078,123.03,122.99,2.56631096]
["bitfinex","SOLUSD",1769434546984,2.0715131,123.03,122.99,0.49479786]
["bitfinex","SOLUSD",1769434547185,0.48474078,123.02,122.99,10.69703339]
["bitfinex","SOLUSD",1769434547370,0.48474078,123.03,122.99,10.69703339]
["bitfinex","SOLUSD",1769434547985,0.48474078,123.03,122.99,10.20223553]
["bitfinex","SOLUSD",1769434548188,0.48474078,123.03,123.0,0.49479786]
["bitfinex","SOLUSD",1769434548401,0.48543099,123.02,122.98,0.69479786]
["bitfinex","SOLUSD",1769434548568,0.48543099,123.02,122.98,2.76631096]
["bitfinex","SOLUSD",1769434548767,0.48543099,123.02,122.99,0.48830846]
["bitfinex","SOLUSD",1769434549189,0.48543099,123.03,123.0,2.55982156]
["bitfinex","SOLUSD",1769434549491,0.48543099,123.03,123.0,0.48830846]
["bitfinex","SOLUSD",1769434550292,0.48543099,123.03,123.0,2.55982156]
["bitfinex","SOLUSD",1769434550893,0.48543099,123.03,123.0,0.48830846]
["bitfinex","SOLUSD",1769434551190,0.48543099,123.03,122.99,2.55982156]
["bitfinex","SOLUSD",1769434552195,97.25597831,123.08,122.98,0.2]
["bitfinex","SOLUSD",1769434552196,2.0715131,123.02,122.98,0.2]
["bitfinex","SOLUSD",1769434552490,0.48543099,123.01,122.98,0.2]
["bitfinex","SOLUSD",1769434553288,0.48543099,123.01,122.98,2.75982156]
["bitfinex","SOLUSD",1769434554387,0.48543099,123.01,122.99,0.48830846]
["bitfinex","SOLUSD",1769434554594,0.48543099,123.02,122.99,0.48830846]
["bitfinex","SOLUSD",1769434555407,0.48543099,123.02,122.99,2.55982156]
["bitfinex","SOLUSD",1769434555990,0.48543099,123.02,122.99,0.48830846]
["bitfinex","SOLUSD",1769434561881,0.48543099,123.02,123.0,0.48830846]
["bitfinex","SOLUSD",1769434565499,0.48543099,123.02,122.98,0.68830846]
["bitfinex","SOLUSD",1769434565795,0.48543099,123.02,122.99,0.48830846]
["bitfinex","SOLUSD",1769434565982,0.48543099,123.0,122.98,0.2]
["bitfinex","SOLUSD",1769434566908,0.48543099,123.0,122.98,0.68830846]
["bitfinex","SOLUSD",1769434567290,105.38311854,123.05,122.99,0.48830846]
["bitfinex","SOLUSD",1769434567494,2.56093702,123.03,122.99,0.48830846]
["bitfinex","SOLUSD",1769434567808,0.48543099,123.02,122.99,0.48830846]
["bitfinex","SOLUSD",1769434568605,0.48543099,123.02,122.98,2.76381449]
["bitfinex","SOLUSD",1769434569508,0.48543099,123.02,122.99,0.48830846]
["bitfinex","SOLUSD",1769434572515,0.48543099,123.02,122.98,0.68830846]
["bitfinex","SOLUSD",1769434572804,0.48543099,123.0,122.98,0.2]
["bitfinex","SOLUSD",1769434573109,0.48543099,123.0,122.97,0.2]
["bitfinex","SOLUSD",1769434573110,0.48543099,122.99,122.97,0.2]
["bitfinex","SOLUSD",1769434574587,2.56093702,122.99,122.97,0.2]
["bitfinex","SOLUSD",1769434574792,0.48543099,122.98,122.96,0.2]
["bitfinex","SOLUSD",1769434574993,0.41525922,122.97,122.94,0.68830846]
["bitfinex","SOLUSD",1769434576307,0.41525922,122.98,122.95,0.48830846]
["bitfinex","SOLUSD",1769434576708,0.41525922,122.99,122.96,0.48830846]
["bitfinex","SOLUSD",1769434580819,0.41525922,122.98,122.95,0.48399412]
["bitfinex","SOLUSD",1769434585807,2.49076525,122.98,122.95,0.48399412]
["bitfinex","SOLUSD",1769434587415,0.41525922,122.98,122.95,0.48399412]
["bitfinex","SOLUSD",1769434593021,0.41525922,122.99,122.95,0.48399412]
["bitfinex","SOLUSD",1769434597127,0.41525922,122.99,122.95,2.55950015]
["bitfinex","SOLUSD",1769434597428,0.41525922,122.99,122.96,30.0]
["bitfinex","SOLUSD",1769434600839,0.41525922,122.99,122.96,30.48399412]
["bitfinex","SOLUSD",1769434601934,0.41525922,122.99,122.97,0.48399412]
["bitfinex","SOLUSD",1769434602333,0.41525922,122.99,122.96,30.48399412]
["bitfinex","SOLUSD",1769434606942,2.49076525,122.99,122.96,30.48399412]
["bitfinex","SOLUSD",1769434607732,0.41525922,122.98,122.96,30.48399412]
["bitfinex","SOLUSD",1769434607933,0.41525922,122.98,122.96,30.0]
["bitfinex","SOLUSD",1769434610031,2.49076525,122.98,122.96,30.0]
["bitfinex","SOLUSD",1769434612626,0.41525922,122.97,122.96,29.58474078]
["bitfinex","SOLUSD",1769434612823,2.49076525,122.97,122.94,0.7]
["bitfinex","SOLUSD",1769434613243,0.41525922,122.97,122.94,0.7]
["bitfinex","SOLUSD",1769434613546,0.41525922,122.97,122.95,0.5]
["bitfinex","SOLUSD",1769434614544,2.07550603,122.98,122.95,0.5]
["bitfinex","SOLUSD",1769434615943,2.07550603,122.97,122.94,0.2]
["bitfinex","SOLUSD",1769434616846,2.07550603,122.97,122.94,0.7]
["bitfinex","SOLUSD",1769434617249,5.34408856,123.01,122.96,0.5]
["bitfinex","SOLUSD",1769434617422,2.07550603,123.0,122.96,0.5]
["bitfinex","SOLUSD",1769434619546,15.54931802,123.01,122.96,2.07550603]
["bitfinex","SOLUSD",1769434619754,15.55022638,123.01,122.97,0.5]
["bitfinex","SOLUSD",1769434619940,2.07641439,123.0,122.97,0.5]
["bitfinex","SOLUSD",1769434620438,2.07641439,122.99,122.95,0.5]
["bitfinex","SOLUSD",1769434621050,2.07641439,122.98,122.94,0.7]
["bitfinex","SOLUSD",1769434621353,2.07641439,122.96,122.94,0.2]
["bitfinex","SOLUSD",1769434621533,2.07641439,122.95,122.94,0.2]
["bitfinex","SOLUSD",1769434621940,2.07641439,122.96,122.94,0.2]
["bitfinex","SOLUSD",1769434622139,2.07641439,122.95,122.94,0.2]
["bitfinex","SOLUSD",1769434623049,2.07641439,122.95,122.92,0.7]
["bitfinex","SOLUSD",1769434623450,2.07641439,122.94,122.92,0.2]
["bitfinex","SOLUSD",1769434624528,8.13314342,122.96,122.9,0.2]
["bitfinex","SOLUSD",1769434624529,2.07641439,122.93,122.9,0.2]
["bitfinex","SOLUSD",1769434624946,2.07641439,122.93,122.9,0.7]
["bitfinex","SOLUSD",1769434625152,2.07641439,122.92,122.9,0.2]
["bitfinex","SOLUSD",1769434625337,2.07641439,122.91,122.9,0.2]
["bitfinex","SOLUSD",1769434625542,2.07641439,122.91,122.89,0.2]
["bitfinex","SOLUSD",1769434625744,20.33181522,122.96,122.89,0.2]
["bitfinex","SOLUSD",1769434625745,2.07641439,122.9,122.89,0.2]
["bitfinex","SOLUSD",1769434626054,2.07641439,122.9,122.88,0.2]
["bitfinex","SOLUSD",1769434626252,2.07641439,122.89,122.87,0.2]
["bitfinex","SOLUSD",1769434626448,5.34408856,122.92,122.89,0.5]
["bitfinex","SOLUSD",1769434626638,2.07641439,122.92,122.89,0.5]
["bitfinex","SOLUSD",1769434626959,2.07641439,122.91,122.89,0.5]
["bitfinex","SOLUSD",1769434627442,5.34408856,122.93,122.89,0.5]
["bitfinex","SOLUSD",1769434627631,2.07641439,122.92,122.89,0.5]
["bitfinex","SOLUSD",1769434627839,7.42050295,122.93,122.89,0.5]
["bitfinex","SOLUSD",1769434628136,5.34408856,122.93,122.9,0.5]
["bitfinex","SOLUSD",1769434628344,7.42050295,122.93,122.9,0.5]
["bitfinex","SOLUSD",1769434628544,2.07641439,122.92,122.89,0.5]
["bitfinex","SOLUSD",1769434630064,2.07641439,122.91,122.89,0.5]
["bitfinex","SOLUSD",1769434630266,2.07641439,122.92,122.89,0.5]
["bitfinex","SOLUSD",1769434630762,2.07641439,122.92,122.88,0.5]
["bitfinex","SOLUSD",1769434631346,2.07641439,122.9,122.87,0.7]
["bitfinex","SOLUSD",1769434631547,2.07641439,122.89,122.87,0.7]
["bitfinex","SOLUSD",1769434632349,2.07641439,122.89,122.87,0.2]
["bitfinex","SOLUSD",1769434632577,2.07641439,122.88,122.85,0.2]
["bitfinex","SOLUSD",1769434632873,2.07641439,122.87,122.85,0.2]
["bitfinex","SOLUSD",1769434633166,2.07641439,122.87,122.84,0.7]
["bitfinex","SOLUSD",1769434633367,2.07641439,122.87,122.84,0.2]
["bitfinex","SOLUSD",1769434633969,2.07641439,122.87,122.84,0.7]
["bitfinex","SOLUSD",1769434635171,2.07641439,122.88,122.84,0.7]
["bitfinex","SOLUSD",1769434635853,2.07641439,122.87,122.84,0.7]
["bitfinex","SOLUSD",1769434636253,8.13762015,122.89,122.85,0.5]
["bitfinex","SOLUSD",1769434636254,7.42050295,122.89,122.85,0.5]
["bitfinex","SOLUSD",1769434637149,2.07641439,122.88,122.85,0.5]
["bitfinex","SOLUSD",1769434637348,2.07641439,122.88,122.84,0.7]
["bitfinex","SOLUSD",1769434638179,2.07641439,122.87,122.84,0.2]
["bitfinex","SOLUSD",1769434638354,2.07641439,122.86,122.84,0.2]
["bitfinex","SOLUSD",1769434638553,2.07641439,122.86,122.83,0.2]
["bitfinex","SOLUSD",1769434638964,2.07641439,122.85,122.83,0.2]
["bitfinex","SOLUSD",1769434639178,2.07641439,122.84,122.82,0.7]
["bitfinex","SOLUSD",1769434639350,2.07641439,122.85,122.82,0.7]
["bitfinex","SOLUSD",1769434640888,2.07641439,122.84,122.82,0.7]
["bitfinex","SOLUSD",1769434641088,2.07641439,122.85,122.82,0.7]
["bitfinex","SOLUSD",1769434641377,8.1396254,122.86,122.82,0.7]
["bitfinex","SOLUSD",1769434641590,2.07641439,122.85,122.82,0.7]
["bitfinex","SOLUSD",1769434644756,8.13897217,122.87,122.83,0.5]
["bitfinex","SOLUSD",1769434645069,10.21474545,122.88,122.83,0.5]
["bitfinex","SOLUSD",1769434645370,10.21474545,122.88,122.84,0.5]
["bitfinex","SOLUSD",1769434645571,0.49659887,122.87,122.83,2.07641439]
["bitfinex","SOLUSD",1769434646477,10.71134432,122.88,122.83,2.07641439]
["bitfinex","SOLUSD",1769434646691,2.57301326,122.88,122.83,2.07641439]
["bitfinex","SOLUSD",1769434646852,10.70970976,122.9,122.85,2.07641439]
["bitfinex","SOLUSD",1769434647055,0.49659887,122.89,122.85,2.07641439]
["bitfinex","SOLUSD",1769434647371,2.57301326,122.9,122.85,2.07641439]
["bitfinex","SOLUSD",1769434647670,2.57301326,122.9,122.86,0.45331704]
["bitfinex","SOLUSD",1769434648266,8.63283085,122.91,122.87,0.45331704]
["bitfinex","SOLUSD",1769434648462,10.70924524,122.91,122.87,0.45331704]
["bitfinex","SOLUSD",1769434648674,2.57301326,122.9,122.87,0.45331704]
["bitfinex","SOLUSD",1769434648859,0.49659887,122.9,122.87,0.45331704]
["bitfinex","SOLUSD",1769434649582,2.57301326,122.91,122.87,0.45331704]
["bitfinex","SOLUSD",1769434651083,10.7084334,122.92,122.88,0.45331704]
["bitfinex","SOLUSD",1769434651374,2.57301326,122.92,122.88,0.45331704]
["bitfinex","SOLUSD",1769434652281,2.57301326,122.91,122.88,0.45331704]
["bitfinex","SOLUSD",1769434652474,10.70863634,122.92,122.88,0.45331704]
["bitfinex","SOLUSD",1769434652873,0.49659887,122.92,122.88,0.45331704]
["bitfinex","SOLUSD",1769434653181,2.57301326,122.92,122.88,0.45331704]
["bitfinex","SOLUSD",1769434653913,7.91710182,122.93,122.89,0.45331704]
["bitfinex","SOLUSD",1769434654179,0.49659887,122.93,122.89,0.45331704]
["bitfinex","SOLUSD",1769434655165,2.57301326,122.93,122.89,0.45331704]
["bitfinex","SOLUSD",1769434655877,0.49659887,122.93,122.89,0.45331704]
["bitfinex","SOLUSD",1769434656096,2.57301326,122.93,122.89,0.45331704]
["bitfinex","SOLUSD",1769434660304,10.70782701,122.93,122.89,0.45331704]
["bitfinex","SOLUSD",1769434662401,2.57301326,122.93,122.89,0.45331704]
["bitfinex","SOLUSD",1769434662603,0.49659887,122.94,122.91,0.45331704]
["bitfinex","SOLUSD",1769434662795,0.49659887,122.94,122.9,2.07641439]
["bitfinex","SOLUSD",1769434663700,0.49659887,122.94,122.91,2.07641439]
["bitfinex","SOLUSD",1769434663905,125.69666574,122.95,122.91,2.07641439]
["bitfinex","SOLUSD",1769434664084,103.09666574,122.95,122.9,2.07641439]
["bitfinex","SOLUSD",1769434664281,97.75257718,122.95,122.91,2.07641439]
["bitfinex","SOLUSD",1769434664688,97.75257718,122.95,122.92,2.52973143]
["bitfinex","SOLUSD",1769434664908,97.25597831,122.95,122.93,0.45331704]
["bitfinex","SOLUSD",1769434665397,0.49659887,122.96,122.93,0.45331704]
["bitfinex","SOLUSD",1769434666106,8.6293695,122.96,122.93,0.45331704]
["bitfinex","SOLUSD",1769434666411,0.49659887,122.95,122.93,0.45331704]
["bitfinex","SOLUSD",1769434670010,0.48328577,122.97,122.93,2.52973143]
["bitfinex","SOLUSD",1769434672313,0.48328577,122.98,122.95,0.48865036]
["bitfinex","SOLUSD",1769434672494,0.48328577,122.98,122.94,2.07641439]
["bitfinex","SOLUSD",1769434672702,0.48328577,122.99,122.94,2.07641439]
["bitfinex","SOLUSD",1769434672903,0.48328577,122.99,122.95,2.07641439]
["bitfinex","SOLUSD",1769434674211,0.48328577,122.98,122.94,2.07641439]
["bitfinex","SOLUSD",1769434674397,0.48328577,122.98,122.94,2.56506475]
["bitfinex","SOLUSD",1769434674602,0.48328577,122.97,122.94,0.48865036]
["bitfinex","SOLUSD",1769434675796,0.48328577,122.98,122.95,0.48865036]
["bitfinex","SOLUSD",1769434676129,0.48328577,122.99,122.96,0.48865036]
["bitfinex","SOLUSD",1769434676336,0.48328577,123.0,122.96,2.56506475]
["bitfinex","SOLUSD",1769434677520,0.48328577,123.0,122.97,0.48865036]
["bitfinex","SOLUSD",1769434677927,0.48328577,123.01,122.98,0.48865036]
["bitfinex","SOLUSD",1769434678103,0.48328577,123.01,122.97,2.56506475]
["bitfinex","SOLUSD",1769434678802,0.48328577,123.01,122.98,0.48865036]
["bitfinex","SOLUSD",1769434680428,0.48328577,123.0,122.96,0.48865036]
["bitfinex","SOLUSD",1769434680623,0.48328577,123.0,122.96,2.56506475]
["bitfinex","SOLUSD",1769434680931,0.48328577,122.99,122.96,0.48865036]
["bitfinex","SOLUSD",1769434681219,0.48328577,122.99,122.95,2.56506475]
["bitfinex","SOLUSD",1769434681424,0.48328577,122.97,122.94,0.48865036]
["bitfinex","SOLUSD",1769434683025,0.48328577,122.98,122.95,0.48865036]
["bitfinex","SOLUSD",1769434683329,0.48328577,122.98,122.95,0.10399394]
["bitfinex","SOLUSD",1769434684224,0.48328577,122.98,122.91,8.1356976]
["bitfinex","SOLUSD",1769434684409,0.48328577,122.97,122.93,2.07739487]
["bitfinex","SOLUSD",1769434685107,0.48328577,122.97,122.94,0.17337618]
["bitfinex","SOLUSD",1769434686425,7.9047692,122.99,122.95,0.17337618]
["bitfinex","SOLUSD",1769434686724,0.48328577,122.97,122.93,0.17337618]
["bitfinex","SOLUSD",1769434687032,0.48328577,122.96,122.93,0.17337618]
["bitfinex","SOLUSD",1769434687527,0.48328577,122.95,122.92,0.17337618]
["bitfinex","SOLUSD",1769434689724,2.56068064,122.96,122.92,0.17337618]
["bitfinex","SOLUSD",1769434689927,0.48328577,122.96,122.92,2.25077105]
["bitfinex","SOLUSD",1769434690235,0.48328577,122.94,122.91,0.17337618]
["bitfinex","SOLUSD",1769434690531,0.48328577,122.94,122.91,2.25077105]
["bitfinex","SOLUSD",1769434694741,0.48328577,122.94,122.91,0.17337618]
["bitfinex","SOLUSD",1769434703735,0.48328577,122.94,122.9,0.17337618]
["bitfinex","SOLUSD",1769434703941,0.46545856,122.93,122.9,0.17337618]
["bitfinex","SOLUSD",1769434707725,0.46545856,122.93,122.89,0.17337618]
["bitfinex","SOLUSD",1769434707928,0.46545856,122.92,122.89,0.17337618]
["bitfinex","SOLUSD",1769434711329,0.46545856,122.92,122.88,0.17337618]
["bitfinex","SOLUSD",1769434711748,2.54285343,122.92,122.88,0.17337618]
["bitfinex","SOLUSD",1769434712649,0.46545856,122.91,122.88,0.17337618]
["bitfinex","SOLUSD",1769434716349,0.46545856,122.91,122.87,0.17337618]
["bitfinex","SOLUSD",1769434717651,0.46545856,122.89,122.86,0.17337618]
["bitfinex","SOLUSD",1769434718135,0.46545856,122.87,122.84,0.17337618]
["bitfinex","SOLUSD",1769434718945,0.46545856,122.86,122.83,0.17337618]
["bitfinex","SOLUSD",1769434719942,0.46545856,122.85,122.82,0.37337618]
["bitfinex","SOLUSD",1769434720554,0.46545856,122.85,122.82,0.2]
["bitfinex","SOLUSD",1769434720740,0.46545856,122.85,122.82,0.37337618]
["bitfinex","SOLUSD",1769434722534,0.46545856,122.87,122.83,2.25077105]
["bitfinex","SOLUSD",1769434722736,0.46545856,122.87,122.84,0.17337618]
["bitfinex","SOLUSD",1769434725654,0.46545856,122.88,122.84,0.17337618]
["bitfinex","SOLUSD",1769434725858,0.46545856,122.87,122.84,0.17337618]
["bitfinex","SOLUSD",1769434730662,0.46545856,122.87,122.83,0.17337618]
["bitfinex","SOLUSD",1769434733454,0.45185284,122.88,122.85,0.17337618]
["bitfinex","SOLUSD",1769434733657,0.45185284,122.89,122.85,0.17337618]
["bitfinex","SOLUSD",1769434734260,0.45185284,122.89,122.86,0.17337618]
["bitfinex","SOLUSD",1769434737580,0.45185284,122.89,122.85,0.17337618]
["bitfinex","SOLUSD",1769434737873,0.45185284,122.88,122.84,0.17337618]
["bitfinex","SOLUSD",1769434738068,0.45185284,122.88,122.84,8.31382686]
["bitfinex","SOLUSD",1769434738368,0.45185284,122.88,122.85,0.17337618]
["bitfinex","SOLUSD",1769434740973,0.45185284,122.86,122.82,0.37337618]
["bitfinex","SOLUSD",1769434741152,0.45185284,122.84,122.82,0.2]
["bitfinex","SOLUSD",1769434741479,0.45185284,122.82,122.81,0.2]
["bitfinex","SOLUSD",1769434741769,0.45185284,122.82,122.8,0.2]
["bitfinex","SOLUSD",1769434742363,0.45185284,122.84,122.8,0.57337618]
["bitfinex","SOLUSD",1769434742557,0.45185284,122.84,122.81,0.37337618]
["bitfinex","SOLUSD",1769434745158,0.45185284,122.84,122.8,0.57337618]
["bitfinex","SOLUSD",1769434745970,0.45185284,122.83,122.8,0.57337618]
["bitfinex","SOLUSD",1769434746265,0.45185284,122.82,122.8,0.2]
["bitfinex","SOLUSD",1769434759499,2.53424961,122.82,122.8,0.2]
["bitfinex","SOLUSD",1769434763218,0.45185284,122.82,122.8,0.2]
["bitfinex","SOLUSD",1769434766026,0.48643533,122.81,122.8,0.2]
["bitfinex","SOLUSD",1769434766624,2.5688321,122.82,122.8,0.2]
["bitfinex","SOLUSD",1769434767722,0.48643533,122.81,122.8,0.2]
["bitfinex","SOLUSD",1769434768106,0.48643533,122.81,122.79,0.2]
["bitfinex","SOLUSD",1769434771927,2.5688321,122.82,122.79,0.57337618]
["bitfinex","SOLUSD",1769434772426,0.48643533,122.81,122.79,0.57337618]
["bitfinex","SOLUSD",1769434774323,2.5688321,122.82,122.79,0.57337618]
["bitfinex","SOLUSD",1769434774530,2.5688321,122.84,122.8,0.37337618]
["bitfinex","SOLUSD",1769434774829,0.48643533,122.84,122.8,0.37337618]
["bitfinex","SOLUSD",1769434775431,0.48643533,122.83,122.8,0.37337618]
["bitfinex","SOLUSD",1769434776633,2.5688321,122.82,122.79,0.57337618]
["bitfinex","SOLUSD",1769434777632,0.48643533,122.82,122.79,0.57337618]
["bitfinex","SOLUSD",1769434778526,0.48643533,122.82,122.79,0.2]
["bitfinex","SOLUSD",1769434778733,0.48643533,122.81,122.79,0.2]
["bitfinex","SOLUSD",1769434778937,0.48643533,122.83,122.8,0.37337618]
["bitfinex","SOLUSD",1769434784342,2.5688321,122.82,122.79,0.2]
["bitfinex","SOLUSD",1769434784634,0.48643533,122.81,122.79,0.2]
["bitfinex","SOLUSD",1769434786032,0.48643533,122.83,122.8,0.37337618]
["bitfinex","SOLUSD",1769434787339,0.48643533,122.83,122.79,0.57337618]
["bitfinex","SOLUSD",1769434787539,0.48643533,122.82,122.79,0.2]
["bitfinex","SOLUSD",1769434789052,0.48643533,122.82,122.79,0.57337618]
["bitfinex","SOLUSD",1769434789240,2.56541503,122.83,122.8,0.37337618]
["bitfinex","SOLUSD",1769434789447,0.48301826,122.83,122.8,0.37337618]
["bitfinex","SOLUSD",1769434793050,0.48301826,122.84,122.8,0.37337618]
["bitfinex","SOLUSD",1769434793222,0.48301826,122.86,122.82,0.37337618]
["bitfinex","SOLUSD",1769434794747,0.48301826,122.87,122.83,0.37337618]
["bitfinex","SOLUSD",1769434800452,0.48301826,122.87,122.84,0.37337618]
["bitfinex","SOLUSD",1769434802632,0.48301826,122.88,122.84,0.37337618]
["bitfinex","SOLUSD",1769434803342,0.48301826,122.88,122.85,0.37337618]
["bitfinex","SOLUSD",1769434809964,0.48301826,122.89,122.85,0.37337618]
["bitfinex","SOLUSD",1769434810271,0.48301826,122.89,122.86,0.37337618]
["bitfinex","SOLUSD",1769434810771,0.48301826,122.89,122.86,2.45372429]
["bitfinex","SOLUSD",1769434810968,0.48301826,122.9,122.87,0.37337618]
["bitfinex","SOLUSD",1769434811660,0.48301826,122.92,122.87,0.37337618]
["bitfinex","SOLUSD",1769434811859,0.48301826,122.92,122.88,0.37337618]
["bitfinex","SOLUSD",1769434813062,0.48301826,122.91,122.88,0.37337618]
["bitfinex","SOLUSD",1769434813245,0.48301826,122.91,122.87,0.37337618]
["bitfinex","SOLUSD",1769434814165,2.08034811,122.9,122.85,0.37337618]
["bitfinex","SOLUSD",1769434814360,0.48301826,122.89,122.85,0.37337618]
["bitfinex","SOLUSD",1769434817665,0.48301826,122.89,122.86,0.37337618]
["bitfinex","SOLUSD",1769434820470,0.48301826,122.89,122.86,2.45372429]
["bitfinex","SOLUSD",1769434822171,0.48301826,122.89,122.86,0.37337618]
["bitfinex","SOLUSD",1769434824071,0.48301826,122.89,122.86,2.45372429]
["bitfinex","SOLUSD",1769434825970,5.34408856,122.93,122.88,0.37337618]
["bitfinex","SOLUSD",1769434826270,0.47208304,122.94,122.9,2.45372429]
["bitfinex","SOLUSD",1769434833782,0.57208304,122.96,122.93,2.45372429]
["bitfinex","SOLUSD",1769434834275,0.57208304,122.95,122.93,0.37337618]
["bitfinex","SOLUSD",1769434834781,0.57208304,122.95,122.92,2.45372429]
["bitfinex","SOLUSD",1769434838387,0.57208304,122.95,122.93,2.08034811]
["bitfinex","SOLUSD",1769434839086,0.57208304,122.95,122.92,2.45372429]
["bitfinex","SOLUSD",1769434839686,0.57208304,122.95,122.92,0.37337618]
["bitfinex","SOLUSD",1769434839879,0.57208304,122.95,122.92,2.45372429]
["bitfinex","SOLUSD",1769434840082,0.47208304,122.94,122.9,0.37337618]
["bitfinex","SOLUSD",1769434840387,0.47208304,122.94,122.89,2.45372429]
["bitfinex","SOLUSD",1769434840687,0.47208304,122.94,122.9,0.37337618]
["bitfinex","SOLUSD",1769434841086,0.47208304,122.94,122.88,2.45372429]
["bitfinex","SOLUSD",1769434841087,0.47208304,122.93,122.88,2.45372429]
["bitfinex","SOLUSD",1769434845487,0.47208304,122.93,122.89,0.37337618]
["bitfinex","SOLUSD",1769434847593,0.47208304,122.93,122.89,2.45372429]
["bitfinex","SOLUSD",1769434851301,0.47208304,122.93,122.9,2.45372429]
["bitfinex","SOLUSD",1769434851982,0.47208304,122.93,122.89,2.45372429]
["bitfinex","SOLUSD",1769434852997,0.47208304,122.93,122.89,0.37337618]
["bitfinex","SOLUSD",1769434853198,0.47208304,122.93,122.89,2.45372429]
["bitfinex","SOLUSD",1769434857400,0.47208304,122.93,122.9,0.37337618]
["bitfinex","SOLUSD",1769434860883,0.47208304,122.93,122.89,0.37337618]
["bitfinex","SOLUSD",1769434869610,0.47208304,122.93,122.89,2.451914]
["bitfinex","SOLUSD",1769434871620,0.45005894,122.92,122.86,2.451914]
["bitfinex","SOLUSD",1769434871803,0.45005894,122.91,122.86,10.59091936]
["bitfinex","SOLUSD",1769434872006,0.45005894,122.9,122.86,0.37337618]
["bitfinex","SOLUSD",1769434872303,0.45005894,122.9,122.86,10.59125845]
["bitfinex","SOLUSD",1769434872613,0.45005894,122.9,122.87,0.37337618]
["bitfinex","SOLUSD",1769434873414,0.45005894,122.9,122.87,2.451914]
["bitfinex","SOLUSD",1769434873601,0.45005894,122.9,122.88,2.07853782]
["bitfinex","SOLUSD",1769434876291,0.45005894,122.91,122.88,2.451914]
["bitfinex","SOLUSD",1769434876808,0.45005894,122.91,122.89,2.07853782]
["bitfinex","SOLUSD",1769434877513,0.45005894,122.92,122.9,2.07853782]
["bitfinex","SOLUSD",1769434885112,0.45005894,122.92,122.89,2.07853782]
["bitfinex","SOLUSD",1769434886119,0.45005894,122.92,122.89,2.451914]
["bitfinex","SOLUSD",1769434893131,0.45005894,122.92,122.9,2.07853782]
["bitfinex","SOLUSD",1769434900440,0.45005894,122.92,122.89,2.451914]
["bitfinex","SOLUSD",1769434900645,0.45005894,122.92,122.89,0.37337618]
["bitfinex","SOLUSD",1769434900826,0.45005894,122.92,122.89,2.451914]
["bitfinex","SOLUSD",1769434902646,0.45005894,122.92,122.9,2.07853782]
["bitfinex","SOLUSD",1769434903920,0.45005894,122.92,122.9,2.451914]
["bitfinex","SOLUSD",1769434904644,0.45005894,122.92,122.9,2.07853782]
["bitfinex","SOLUSD",1769434905943,0.48000243,122.94,122.91,2.07853782]
["bitfinex","SOLUSD",1769434907440,0.48000243,122.94,122.92,2.07853782]
["bitfinex","SOLUSD",1769434907618,0.48000243,122.94,122.92,2.451914]
["bitfinex","SOLUSD",1769434908344,0.58000243,122.95,122.93,2.07853782]
["bitfinex","SOLUSD",1769434909446,0.1,122.95,122.94,2.07853782]
["bitfinex","SOLUSD",1769434909823,0.58037066,122.96,122.94,2.07853782]
["bitfinex","SOLUSD",1769434910030,0.48037066,122.97,122.95,2.451914]
["bitfinex","SOLUSD",1769434910545,0.48037066,122.98,122.95,2.451914]
["bitfinex","SOLUSD",1769434910736,0.48037066,122.98,122.96,2.07853782]
["bitfinex","SOLUSD",1769434912150,0.48037066,122.98,122.95,2.451914]
["bitfinex","SOLUSD",1769434912939,0.48037066,122.96,122.92,2.451914]
["bitfinex","SOLUSD",1769434914051,0.48037066,122.95,122.92,2.07853782]
["bitfinex","SOLUSD",1769434915032,0.48037066,122.95,122.91,2.451914]
["bitfinex","SOLUSD",1769434916136,0.48037066,122.94,122.9,2.451914]
["bitfinex","SOLUSD",1769434916852,0.48037066,122.94,122.91,2.07853782]
["bitfinex","SOLUSD",1769434921560,0.48037066,122.94,122.91,2.07820943]
["bitfinex","SOLUSD",1769434921758,0.48037066,122.94,122.9,2.45158561]
["bitfinex","SOLUSD",1769434922458,0.48037066,122.94,122.91,2.07820943]
["bitfinex","SOLUSD",1769434922961,0.48037066,122.94,122.92,2.07820943]
["bitfinex","SOLUSD",1769434923339,0.48037066,122.96,122.93,2.45158561]
["bitfinex","SOLUSD",1769434927848,0.48037066,122.96,122.94,2.07820943]
["bitfinex","SOLUSD",1769434928747,0.48037066,122.97,122.94,2.45158561]
["bitfinex","SOLUSD",1769434928946,0.48037066,122.97,122.95,2.07820943]
["bitfinex","SOLUSD",1769434930250,0.48037066,122.97,122.94,2.45158561]
["bitfinex","SOLUSD",1769434932570,0.48037066,122.97,122.94,2.07820943]
["bitfinex","SOLUSD",1769434932764,0.48037066,122.97,122.94,2.45158561]
["bitfinex","SOLUSD",1769434934172,0.48037066,122.97,122.95,2.07820943]
["bitfinex","SOLUSD",1769434935179,0.48037066,122.97,122.94,2.45158561]
["bitfinex","SOLUSD",1769434941680,0.48037066,122.97,122.95,2.07820943]
["bitfinex","SOLUSD",1769434942164,0.4719659,122.98,122.96,2.45158561]
["bitfinex","SOLUSD",1769434942361,0.4719659,122.99,122.97,2.07820943]
["bitfinex","SOLUSD",1769434943158,0.5719659,123.01,122.98,2.45158561]
["bitfinex","SOLUSD",1769434946695,0.5719659,123.01,122.97,0.37337618]
["bitfinex","SOLUSD",1769434946982,0.5719659,123.01,122.98,2.07820943]
["bitfinex","SOLUSD",1769434950191,0.5719659,123.01,122.98,2.45158561]
["bitfinex","SOLUSD",1769434952690,0.5719659,123.01,122.98,0.37337618]
["bitfinex","SOLUSD",1769434953991,0.5719659,123.01,122.97,0.37337618]
["bitfinex","SOLUSD",1769434954289,0.4719659,122.99,122.95,2.45158561]
["bitfinex","SOLUSD",1769434956885,0.4719659,122.99,122.96,2.07820943]
["bitfinex","SOLUSD",1769434958979,0.4719659,122.99,122.96,2.45158561]
["bitfinex","SOLUSD",1769434962381,0.4719659,122.99,122.96,0.37337618]
["bitfinex","SOLUSD",1769434963704,0.4719659,123.0,122.97,0.37337618]
["bitfinex","SOLUSD",1769434963900,0.4719659,123.0,122.98,2.45158561]
["bitfinex","SOLUSD",1769434966708,0.5719659,123.01,122.98,2.45158561]
["bitfinex","SOLUSD",1769434968284,0.1,123.01,122.99,2.45158561]
["bitfinex","SOLUSD",1769434968890,0.56720946,123.01,122.98,0.37337618]
["bitfinex","SOLUSD",1769434969493,0.56720946,123.01,122.98,2.45158561]
["bitfinex","SOLUSD",1769434969787,0.56720946,123.01,122.98,0.37337618]
["bitfinex","SOLUSD",1769434970194,0.56720946,123.01,122.98,2.45158561]
["bitfinex","SOLUSD",1769434970788,0.56720946,123.01,122.98,0.37337618]
["bitfinex","SOLUSD",1769434971006,0.46720946,122.99,122.95,2.45158561]
["bitfinex","SOLUSD",1769434971203,0.46720946,122.99,122.96,2.45158561]
["bitfinex","SOLUSD",1769434978899,0.46720946,122.99,122.96,2.07820943]
["bitfinex","SOLUSD",1769434979105,0.46720946,122.99,122.97,2.45158561]
["bitfinex","SOLUSD",1769434979305,0.46720946,123.0,122.97,2.45158561]
["bitfinex","SOLUSD",1769434980318,0.46720946,123.0,122.96,8.13271378]
["bitfinex","SOLUSD",1769434980319,0.46720946,122.99,122.94,0.37337618]
["bitfinex","SOLUSD",1769434980529,0.46720946,122.99,122.94,2.45158561]
["bitfinex","SOLUSD",1769434980821,0.46720946,122.98,122.94,2.45158561]
["bitfinex","SOLUSD",1769434981605,0.46720946,122.98,122.95,0.37337618]
["bitfinex","SOLUSD",1769434981805,0.46720946,122.98,122.94,2.45158561]
["bitfinex","SOLUSD",1769434982705,0.46720946,122.97,122.92,8.1350744]
["bitfinex","SOLUSD",1769434982913,0.46720946,122.97,122.93,0.37337618]
["bitfinex","SOLUSD",1769434983923,0.46720946,122.97,122.94,0.37337618]
["bitfinex","SOLUSD",1769434984245,0.46720946,122.99,122.95,2.45091258]
["bitfinex","SOLUSD",1769434987325,0.46720946,122.99,122.96,2.0775364]
["bitfinex","SOLUSD",1769434989816,0.46720946,122.99,122.95,2.45091258]
["bitfinex","SOLUSD",1769434994121,0.46720946,122.99,122.95,0.37337618]
["bitfinex","SOLUSD",1769434994322,0.46720946,122.99,122.95,2.45091258]
["bitfinex","SOLUSD",1769434999538,0.46720946,122.99,122.93,8.13435857]
["bitfinex","SOLUSD",1769434999539,0.46323474,122.97,122.93,0.37337618]
["bitfinex","SOLUSD",1769434999832,0.46323474,122.96,122.93,0.37337618]
["bitfinex","SOLUSD",1769435005635,0.46323474,122.96,122.93,2.45091258]
["bitfinex","SOLUSD",1769435007718,0.46323474,122.97,122.94,0.37337618]
["bitfinex","SOLUSD",1769435008337,0.46323474,122.97,122.94,2.45091258]
["bitfinex","SOLUSD",1769435008833,0.46323474,122.97,122.94,2.0775364]
["bitfinex","SOLUSD",1769435009027,0.46323474,122.97,122.93,2.45091258]
["bitfinex","SOLUSD",1769435009537,0.46323474,122.97,122.94,0.37337618]
["bitfinex","SOLUSD",1769435016147,0.46323474,122.97,122.94,2.45091258]
["bitfinex","SOLUSD",1769435016845,0.46323474,122.97,122.94,0.37337618]
["bitfinex","SOLUSD",1769435017539,0.46323474,122.97,122.94,2.45091258]
["bitfinex","SOLUSD",1769435018253,0.46323474,122.97,122.94,0.37337618]
["bitfinex","SOLUSD",1769435018949,2.54077114,122.97,122.92,2.0775364]
["bitfinex","SOLUSD",1769435019153,0.46323474,122.96,122.93,0.37337618]
["bitfinex","SOLUSD",1769435028658,0.46323474,122.96,122.92,0.37337618]
["bitfinex","SOLUSD",1769435028957,0.48322016,122.95,122.92,2.45091258]
["bitfinex","SOLUSD",1769435029145,0.48322016,122.95,122.91,2.45091258]
["bitfinex","SOLUSD",1769435030957,0.48322016,122.95,122.92,0.37337618]
["bitfinex","SOLUSD",1769435032856,0.48322016,122.95,122.93,0.37337618]
["bitfinex","SOLUSD",1769435033159,0.48322016,122.96,122.93,0.37337618]
["bitfinex","SOLUSD",1769435033358,0.48322016,122.96,122.92,2.45091258]
["bitfinex","SOLUSD",1769435035364,0.48322016,122.95,122.92,0.37337618]
["bitfinex","SOLUSD",1769435038467,0.48322016,122.95,122.92,2.45091258]
["bitfinex","SOLUSD",1769435038661,0.48322016,122.95,122.92,0.37337618]
["bitfinex","SOLUSD",1769435039468,0.48322016,122.96,122.93,0.37337618]
["bitfinex","SOLUSD",1769435042084,0.48322016,122.96,122.94,0.37337618]
["bitfinex","SOLUSD",1769435042461,0.48322016,122.96,122.93,0.37337618]
["bitfinex","SOLUSD",1769435046985,0.48322016,122.96,122.92,0.37337618]
["bitfinex","SOLUSD",1769435049277,2.56087243,122.96,122.92,0.37337618]
["bitfinex","SOLUSD",1769435049481,0.48322016,122.97,122.93,0.37337618]
["bitfinex","SOLUSD",1769435049686,2.56087243,122.96,122.92,0.37337618]
["bitfinex","SOLUSD",1769435049883,2.56087243,122.96,122.91,64.27765227]
["bitfinex","SOLUSD",1769435049884,0.48322016,122.95,122.91,62.57337618]
["bitfinex","SOLUSD",1769435050088,0.48322016,122.94,122.91,62.57337618]
["bitfinex","SOLUSD",1769435050592,0.48322016,122.94,122.92,0.37337618]
["bitfinex","SOLUSD",1769435052189,0.48322016,122.95,122.92,0.37337618]
["bitfinex","SOLUSD",1769435052394,0.48322016,122.95,122.92,2.45102845]
["bitfinex","SOLUSD",1769435052593,0.48322016,122.95,122.93,0.37337618]
["bitfinex","SOLUSD",1769435052773,0.48322016,122.95,122.92,2.45102845]
["bitfinex","SOLUSD",1769435056508,0.48322016,122.95,122.92,0.37337618]
["bitfinex","SOLUSD",1769435058099,0.48322016,122.95,122.91,0.37337618]
["bitfinex","SOLUSD",1769435058306,0.45989932,122.94,122.91,0.37337618]
["bitfinex","SOLUSD",1769435058890,0.45989932,122.94,122.92,0.37337618]
["bitfinex","SOLUSD",1769435064417,0.45162462,122.95,122.92,0.37337618]
["bitfinex","SOLUSD",1769435073191,0.45162462,122.96,122.93,0.37337618]
["bitfinex","SOLUSD",1769435083617,5.34408856,122.97,122.93,0.37337618]
["bitfinex","SOLUSD",1769435083831,0.45162462,122.98,122.95,2.45102845]
["bitfinex","SOLUSD",1769435085598,0.45162462,122.98,122.96,0.37337618]
["bitfinex","SOLUSD",1769435086703,0.45162462,122.99,122.96,0.37337618]
["bitfinex","SOLUSD",1769435087419,0.45162462,122.99,122.96,2.45102845]
["bitfinex","SOLUSD",1769435088114,0.45162462,122.99,122.96,0.37337618]
["bitfinex","SOLUSD",1769435088318,0.45162462,122.99,122.96,2.45102845]
["bitfinex","SOLUSD",1769435089117,0.46858574,123.0,122.97,2.45102845]
["bitfinex","SOLUSD",1769435089827,0.46858574,123.0,122.97,0.37337618]
["bitfinex","SOLUSD",1769435091822,0.46858574,123.0,122.96,2.07765227]
["bitfinex","SOLUSD",1769435092029,0.46858574,122.99,122.96,0.37337618]
["bitfinex","SOLUSD",1769435092326,0.46858574,122.99,122.96,2.45102845]
["bitfinex","SOLUSD",1769435092826,0.46858574,122.99,122.97,0.37337618]
["bitfinex","SOLUSD",1769435097637,0.46858574,122.99,122.96,0.37337618]
["bitfinex","SOLUSD",1769435097822,0.46858574,122.99,122.96,2.45102845]
["bitfinex","SOLUSD",1769435099115,0.46858574,122.99,122.97,0.37337618]
["bitfinex","SOLUSD",1769435099636,0.46858574,122.99,122.97,2.45102845]
["bitfinex","SOLUSD",1769435100042,0.46858574,122.99,122.97,0.37337618]
["bitfinex","SOLUSD",1769435100434,0.46858574,122.99,122.97,2.45102845]
["bitfinex","SOLUSD",1769435101437,0.46858574,122.99,122.97,2.07765227]
["bitfinex","SOLUSD",1769435101618,0.46858574,122.99,122.97,2.45102845]
["bitfinex","SOLUSD",1769435102620,0.46858574,122.99,122.97,0.37337618]
["bitfinex","SOLUSD",1769435105047,0.46858574,122.99,122.97,2.45102845]
["bitfinex","SOLUSD",1769435105641,0.46858574,123.0,122.97,2.44945199]
["bitfinex","SOLUSD",1769435106450,0.46858574,123.0,122.97,10.58147047]
["bitfinex","SOLUSD",1769435106754,0.1,123.01,122.98,2.07607581]
["bitfinex","SOLUSD",1769435106755,0.56858574,123.01,122.98,2.07607581]
["bitfinex","SOLUSD",1769435107327,0.56858574,123.01,122.97,2.44945199]
["bitfinex","SOLUSD",1769435108148,0.56858574,123.01,122.98,2.07607581]
["bitfinex","SOLUSD",1769435108750,0.56858574,123.01,122.97,2.44945199]
["bitfinex","SOLUSD",1769435110034,0.56858574,123.01,122.98,2.07607581]
["bitfinex","SOLUSD",1769435111751,0.56858574,123.01,122.97,0.37337618]
["bitfinex","SOLUSD",1769435111752,0.56858574,123.01,122.97,2.44945199]
["bitfinex","SOLUSD",1769435114851,0.56858574,123.01,122.98,2.07607581]
["bitfinex","SOLUSD",1769435115152,0.56858574,123.01,122.97,2.44945199]
["bitfinex","SOLUSD",1769435119257,2.64466155,123.01,122.96,2.44945199]
["bitfinex","SOLUSD",1769435119455,0.46608048,123.0,122.96,2.44945199]
["bitfinex","SOLUSD",1769435120362,0.46608048,123.0,122.97,0.37337618]
["bitfinex","SOLUSD",1769435120863,0.46608048,123.0,122.97,2.44945199]
["bitfinex","SOLUSD",1769435130393,0.56608048,123.01,122.98,2.44945199]
["bitfinex","SOLUSD",1769435131194,0.56608048,123.01,122.98,2.07607581]
["bitfinex","SOLUSD",1769435131887,0.56608048,123.01,122.98,2.44945199]
["bitfinex","SOLUSD",1769435136800,0.56608048,123.01,122.99,2.07607581]
["bitfinex","SOLUSD",1769435137103,0.46608048,123.02,123.0,2.44945199]
["bitfinex","SOLUSD",1769435137882,0.46608048,123.02,123.0,2.07607581]
["bitfinex","SOLUSD",1769435138200,0.46608048,123.02,122.99,2.44945199]
["bitfinex","SOLUSD",1769435138701,0.46608048,123.02,123.0,2.07607581]
["bitfinex","SOLUSD",1769435139582,0.46608048,123.02,123.0,2.44945199]
["bitfinex","SOLUSD",1769435141499,0.46608048,123.02,123.0,2.07607581]
["bitfinex","SOLUSD",1769435142203,0.46608048,123.02,122.99,2.44945199]
["bitfinex","SOLUSD",1769435144406,0.46608048,123.02,123.0,2.44945199]
["bitfinex","SOLUSD",1769435144610,0.56608048,123.04,123.01,0.37337618]
["bitfinex","SOLUSD",1769435144903,0.56608048,123.04,123.01,2.44945199]
["bitfinex","SOLUSD",1769435145287,0.56608048,123.04,123.01,2.07607581]
["bitfinex","SOLUSD",1769435147208,0.56608048,123.04,123.0,2.44945199]
["bitfinex","SOLUSD",1769435148512,0.56608048,123.04,123.01,2.07607581]
["bitfinex","SOLUSD",1769435150001,0.1,123.04,123.02,2.44945199]
["bitfinex","SOLUSD",1769435150802,0.55454547,123.04,123.02,2.44945199]
["bitfinex","SOLUSD",1769435151108,0.55454547,123.04,123.02,2.07607581]
["bitfinex","SOLUSD",1769435152191,0.55454547,123.04,123.01,2.44945199]
["bitfinex","SOLUSD",1769435152394,0.55454547,123.04,122.99,8.13041511]
["bitfinex","SOLUSD",1769435152716,0.55454547,123.04,123.0,2.44945199]
["bitfinex","SOLUSD",1769435153012,0.45454547,123.03,122.99,2.44945199]
["bitfinex","SOLUSD",1769435153313,0.45454547,123.03,123.0,2.44945199]
["bitfinex","SOLUSD",1769435156100,0.45454547,123.03,123.01,0.37337618]
["bitfinex","SOLUSD",1769435156307,0.55454547,123.04,123.01,2.44945199]
["bitfinex","SOLUSD",1769435161720,0.45454547,123.03,123.0,0.37337618]
["bitfinex","SOLUSD",1769435163820,0.45454547,123.03,123.0,2.44945199]
["bitfinex","SOLUSD",1769435167522,0.45454547,123.0,122.96,0.37337618]
["bitfinex","SOLUSD",1769435167820,5.44408856,123.04,122.98,0.37337618]
["bitfinex","SOLUSD",1769435167821,0.45454547,123.02,122.98,0.37337618]
["bitfinex","SOLUSD",1769435168131,0.45454547,123.02,122.98,2.44961769]
["bitfinex","SOLUSD",1769435169716,0.45454547,123.01,122.98,0.37337618]
["bitfinex","SOLUSD",1769435172923,0.45454547,123.01,122.97,2.44961769]
["bitfinex","SOLUSD",1769435173100,0.45454547,123.01,122.98,0.37337618]
["bitfinex","SOLUSD",1769435175223,0.45454547,123.01,122.98,2.44961769]
["bitfinex","SOLUSD",1769435177932,0.45454547,123.02,122.99,2.44961769]
["bitfinex","SOLUSD",1769435178106,2.53078698,123.02,122.97,2.44961769]
["bitfinex","SOLUSD",1769435178310,0.49890295,123.0,122.97,2.44961769]
["bitfinex","SOLUSD",1769435180333,0.46959109,123.03,122.99,0.37337618]
["bitfinex","SOLUSD",1769435180521,0.46959109,123.03,122.99,2.44961769]
["bitfinex","SOLUSD",1769435180824,0.46959109,123.03,123.0,2.44961769]
["bitfinex","SOLUSD",1769435181720,0.46959109,123.03,123.01,0.37337618]
["bitfinex","SOLUSD",1769435182119,0.56959109,123.04,123.01,0.37337618]
["bitfinex","SOLUSD",1769435182637,0.56959109,123.04,123.01,2.44961769]
["bitfinex","SOLUSD",1769435184328,0.56959109,123.04,123.01,0.37337618]
["bitfinex","SOLUSD",1769435191654,0.56959109,123.04,123.01,2.44961769]
["bitfinex","SOLUSD",1769435192833,0.1,123.04,123.02,0.37337618]
["bitfinex","SOLUSD",1769435193036,0.1,123.04,123.02,2.44961769]
["bitfinex","SOLUSD",1769435194445,0.56959109,123.04,123.02,2.44961769]
["bitfinex","SOLUSD",1769435196433,0.56959109,123.04,123.02,2.07624151]
["bitfinex","SOLUSD",1769435199129,0.56959109,123.04,123.01,2.44961769]
["bitfinex","SOLUSD",1769435200249,0.56959109,123.04,123.01,2.07624151]
["bitfinex","SOLUSD",1769435200843,0.56959109,123.04,123.01,2.44961769]
["bitfinex","SOLUSD",1769435203930,0.1,123.04,123.02,2.44961769]
["bitfinex","SOLUSD",1769435204251,0.1,123.04,123.03,0.37337618]
["bitfinex","SOLUSD",1769435204730,0.1,123.04,123.02,2.07624151]
["bitfinex","SOLUSD",1769435204930,0.1,123.04,123.02,2.44961769]
["bitfinex","SOLUSD",1769435207759,0.56959109,123.04,123.02,0.37337618]
["bitfinex","SOLUSD",1769435208336,0.56959109,123.04,123.01,2.07624151]
["bitfinex","SOLUSD",1769435208556,0.56959109,123.04,123.01,2.44961769]
["bitfinex","SOLUSD",1769435209938,0.56959109,123.04,123.01,0.37337618]
["bitfinex","SOLUSD",1769435210142,0.56959109,123.04,123.0,2.44961769]
["bitfinex","SOLUSD",1769435215054,0.56959109,123.04,123.01,0.37337618]
["bitfinex","SOLUSD",1769435215243,0.56959109,123.04,123.01,2.44961769]
["bitfinex","SOLUSD",1769435215965,0.56959109,123.04,123.02,0.37337618]
["bitfinex","SOLUSD",1769435217069,0.56959109,123.04,123.01,2.44961769]
["bitfinex","SOLUSD",1769435219467,0.56959109,123.04,123.02,0.37337618]
["bitfinex","SOLUSD",1769435223869,0.56959109,123.04,123.0,0.37337618]
["bitfinex","SOLUSD",1769435224056,0.56959109,123.04,123.0,2.44961769]
["bitfinex","SOLUSD",1769435224464,0.56959109,123.04,123.01,2.44961769]
["bitfinex","SOLUSD",1769435225763,0.1,123.05,123.03,2.44961769]
["bitfinex","SOLUSD",1769435225965,0.1,123.05,123.04,0.37337618]
["bitfinex","SOLUSD",1769435226275,0.55626423,123.06,123.04,0.37337618]
["bitfinex","SOLUSD",1769435226875,0.55626423,123.06,123.04,2.44961769]
["bitfinex","SOLUSD",1769435227078,0.55626423,123.06,123.04,0.37337618]
["bitfinex","SOLUSD",1769435228174,0.1,123.06,123.04,0.37337618]
["bitfinex","SOLUSD",1769435228382,0.1,123.06,123.04,2.44710373]
["bitfinex","SOLUSD",1769435228854,0.55626423,123.06,123.04,0.37337618]
["bitfinex","SOLUSD",1769435229978,0.55626423,123.06,123.03,2.44710373]
["bitfinex","SOLUSD",1769435232185,0.55626423,123.06,123.03,0.37337618]
["bitfinex","SOLUSD",1769435232779,0.55626423,123.06,123.02,10.57562218]
["bitfinex","SOLUSD",1769435232982,0.45626423,123.04,123.0,10.57681201]
["bitfinex","SOLUSD",1769435233279,0.45626423,123.04,123.01,0.37337618]
["bitfinex","SOLUSD",1769435233880,0.45626423,123.04,123.02,0.37337618]
["bitfinex","SOLUSD",1769435236681,0.45626423,123.02,122.98,0.37337618]
["bitfinex","SOLUSD",1769435237866,0.47105653,123.0,122.96,2.07372755]
["bitfinex","SOLUSD",1769435238161,0.47105653,123.0,122.96,0.37337618]
["bitfinex","SOLUSD",1769435238367,0.47105653,123.0,122.96,2.44710373]
["bitfinex","SOLUSD",1769435239881,0.47105653,123.0,122.97,2.44710373]
["bitfinex","SOLUSD",1769435240086,2.07372755,123.03,122.97,2.44710373]
["bitfinex","SOLUSD",1769435240087,0.49213384,123.02,122.98,2.07372755]
["bitfinex","SOLUSD",1769435240288,0.49213384,123.02,122.97,2.44710373]
["bitfinex","SOLUSD",1769435240786,0.49213384,123.01,122.97,2.44710373]
["bitfinex","SOLUSD",1769435241774,0.49213384,123.01,122.97,0.37337618]
["bitfinex","SOLUSD",1769435241978,0.49213384,123.01,122.96,0.37337618]
["bitfinex","SOLUSD",1769435241979,0.49213384,123.0,122.96,0.37337618]
["bitfinex","SOLUSD",1769435244995,0.49213384,123.0,122.96,2.44710373]
["bitfinex","SOLUSD",1769435246803,0.49213384,123.0,122.98,2.07372755]
["bitfinex","SOLUSD",1769435247209,0.49213384,123.0,122.97,2.44710373]
["bitfinex","SOLUSD",1769435250073,2.07372755,123.03,122.98,2.44710373]
["bitfinex","SOLUSD",1769435250074,0.49213384,123.02,122.98,2.44710373]
["bitfinex","SOLUSD",1769435250280,0.49213384,123.02,122.99,2.07372755]
["bitfinex","SOLUSD",1769435250479,0.49213384,123.02,122.99,2.44710373]
["bitfinex","SOLUSD",1769435251099,0.49213384,123.02,122.99,2.07372755]
["bitfinex","SOLUSD",1769435251603,0.49213384,123.02,122.98,2.44710373]
["bitfinex","SOLUSD",1769435253402,0.49213384,123.02,122.98,10.57849058]
["bitfinex","SOLUSD",1769435255406,0.49213384,123.03,122.99,2.44710373]
["bitfinex","SOLUSD",1769435255708,0.49213384,123.03,123.01,0.37337618]
["bitfinex","SOLUSD",1769435258009,0.49213384,123.03,123.01,2.44710373]
["bitfinex","SOLUSD",1769435260108,0.49213384,123.03,123.01,0.37337618]
["bitfinex","SOLUSD",1769435260683,0.49213384,123.03,123.0,2.44710373]
["bitfinex","SOLUSD",1769435267021,0.49213384,123.03,122.99,2.44710373]
["bitfinex","SOLUSD",1769435267513,14.16235592,123.06,123.02,0.37337618]
["bitfinex","SOLUSD",1769435267712,0.59213384,123.06,123.02,2.07372755]
["bitfinex","SOLUSD",1769435268206,0.59213384,123.06,123.01,2.44710373]
["bitfinex","SOLUSD",1769435270917,0.4314055,123.06,123.01,2.44710373]
["bitfinex","SOLUSD",1769435271727,0.4314055,123.06,123.02,2.50783207]
["bitfinex","SOLUSD",1769435271898,0.4314055,123.06,123.03,2.50783207]
["bitfinex","SOLUSD",1769435272092,0.1,123.07,123.04,2.50783207]
["bitfinex","SOLUSD",1769435272794,0.1,123.07,123.05,2.07372755]
["bitfinex","SOLUSD",1769435272993,0.56122393,123.07,123.05,2.07372755]
["bitfinex","SOLUSD",1769435273513,0.1,123.07,123.05,2.50783207]
["bitfinex","SOLUSD",1769435274213,0.1,123.07,123.06,2.50783207]
["bitfinex","SOLUSD",1769435274518,0.1,123.08,123.06,2.50783207]
["bitfinex","SOLUSD",1769435274922,0.56122393,123.08,123.06,2.50783207]
["bitfinex","SOLUSD",1769435275221,0.56122393,123.08,123.06,2.07372755]
["bitfinex","SOLUSD",1769435275395,0.1,123.08,123.06,2.40783207]
["bitfinex","SOLUSD",1769435275597,0.56122393,123.08,123.06,2.40783207]
["bitfinex","SOLUSD",1769435275795,0.56122393,123.08,123.06,2.07372755]
["bitfinex","SOLUSD",1769435276209,0.56122393,123.08,123.05,2.40783207]
["bitfinex","SOLUSD",1769435277006,0.56122393,123.09,123.07,2.07372755]
["bitfinex","SOLUSD",1769435277212,0.56122393,123.09,123.06,2.30783207]
["bitfinex","SOLUSD",1769435277603,0.1,123.09,123.06,10.19948336]
["bitfinex","SOLUSD",1769435277810,0.1,123.09,123.08,2.07372755]
["bitfinex","SOLUSD",1769435279401,0.1,123.09,123.07,2.30783207]
["bitfinex","SOLUSD",1769435279801,0.1,123.09,123.07,0.23410452]
["bitfinex","SOLUSD",1769435280205,0.56122393,123.09,123.06,2.30783207]
["bitfinex","SOLUSD",1769435280405,0.56122393,123.09,123.06,0.23410452]
["bitfinex","SOLUSD",1769435281417,0.56122393,123.09,123.05,72.40024409]
["bitfinex","SOLUSD",1769435281418,0.56122393,123.09,123.05,62.43410452]
["bitfinex","SOLUSD",1769435281616,0.56122393,123.09,123.05,2.30783207]
["bitfinex","SOLUSD",1769435283224,0.56122393,123.09,123.06,2.30783207]
["bitfinex","SOLUSD",1769435283719,0.1,123.09,123.07,2.30783207]
["bitfinex","SOLUSD",1769435285324,0.56122393,123.09,123.07,2.07372755]
["bitfinex","SOLUSD",1769435285517,0.1,123.09,123.07,2.30783207]
["bitfinex","SOLUSD",1769435287423,0.56122393,123.09,123.07,2.07372755]
["bitfinex","SOLUSD",1769435289235,0.56122393,123.09,123.06,10.43349478]
["bitfinex","SOLUSD",1769435289527,0.56122393,123.09,123.07,2.07372755]
["bitfinex","SOLUSD",1769435289728,0.1,123.1,123.08,0.23410452]
["bitfinex","SOLUSD",1769435289934,0.1,123.1,123.08,2.30660018]
["bitfinex","SOLUSD",1769435290435,0.56122393,123.1,123.07,2.07249566]
["bitfinex","SOLUSD",1769435290732,0.56122393,123.1,123.06,2.20660018]
["bitfinex","SOLUSD",1769435295039,0.56122393,123.1,123.07,2.07249566]
["bitfinex","SOLUSD",1769435300933,0.56122393,123.1,123.08,2.07249566]
["bitfinex","SOLUSD",1769435301622,0.56122393,123.1,123.09,2.07249566]
["bitfinex","SOLUSD",1769435302237,0.56122393,123.1,123.08,2.07249566]
["bitfinex","SOLUSD",1769435305137,0.56122393,123.1,123.07,2.20660018]
["bitfinex","SOLUSD",1769435308352,2.17249566,123.1,123.05,62.2]
["bitfinex","SOLUSD",1769435308657,0.49655963,123.09,123.05,10.33333805]
["bitfinex","SOLUSD",1769435308848,0.49655963,123.09,123.06,2.07249566]
["bitfinex","SOLUSD",1769435309158,0.49655963,123.09,123.05,2.20660018]
["bitfinex","SOLUSD",1769435312257,0.49655963,123.09,123.06,2.07249566]
["bitfinex","SOLUSD",1769435312560,0.59655963,123.1,123.07,2.20660018]
["bitfinex","SOLUSD",1769435312735,0.59655963,123.1,123.07,2.07249566]
["bitfinex","SOLUSD",1769435313050,0.59655963,123.1,123.08,2.07249566]
["bitfinex","SOLUSD",1769435317161,0.59655963,123.1,123.07,0.13410452]
["bitfinex","SOLUSD",1769435317456,0.59655963,123.1,123.07,2.20660018]
["bitfinex","SOLUSD",1769435317669,0.59655963,123.1,123.07,2.07249566]
["bitfinex","SOLUSD",1769435317834,0.59655963,123.1,123.06,2.20660018]
["bitfinex","SOLUSD",1769435318031,0.59655963,123.1,123.06,2.07249566]
["bitfinex","SOLUSD",1769435318263,0.59655963,123.1,123.06,2.20660018]
["bitfinex","SOLUSD",1769435319340,0.59655963,123.1,123.07,2.07249566]
["bitfinex","SOLUSD",1769435322171,0.59655963,123.1,123.06,2.20660018]
["bitfinex","SOLUSD",1769435323149,0.59655963,123.1,123.05,10.33321695]
["bitfinex","SOLUSD",1769435325973,0.59655963,123.1,123.06,0.13410452]
["bitfinex","SOLUSD",1769435327690,0.59655963,123.1,123.06,2.20660018]
["bitfinex","SOLUSD",1769435339689,0.59655963,123.1,123.05,2.20660018]
["bitfinex","SOLUSD",1769435339872,0.59655963,123.1,123.05,2.07249566]
["bitfinex","SOLUSD",1769435339873,0.49308174,123.09,123.05,2.07249566]
["bitfinex","SOLUSD",1769435340486,0.49308174,123.09,123.05,2.20660018]
["bitfinex","SOLUSD",1769435343102,0.49308174,123.06,123.02,2.20660018]
["bitfinex","SOLUSD",1769435345187,0.49308174,123.06,123.01,2.20660018]
["bitfinex","SOLUSD",1769435345385,0.49308174,123.06,122.98,42.88733774]
["bitfinex","SOLUSD",1769435345386,0.49308174,123.03,122.99,0.13410452]
["bitfinex","SOLUSD",1769435345571,0.49308174,123.02,122.97,2.20660018]
["bitfinex","SOLUSD",1769435345776,0.49308174,123.01,122.97,2.20660018]
["bitfinex","SOLUSD",1769435346904,0.49308174,123.01,122.98,0.13410452]
["bitfinex","SOLUSD",1769435348076,0.49308174,123.01,122.97,0.13410452]
["bitfinex","SOLUSD",1769435349288,0.49308174,123.01,122.97,2.20660018]
["bitfinex","SOLUSD",1769435350196,0.49308174,123.01,122.97,10.33858863]
["bitfinex","SOLUSD",1769435350499,0.49308174,123.01,122.98,0.13410452]
["bitfinex","SOLUSD",1769435356909,0.49308174,123.02,122.99,0.13410452]
["bitfinex","SOLUSD",1769435357285,0.49308174,123.04,123.01,0.13410452]
["bitfinex","SOLUSD",1769435357508,0.49308174,123.05,123.02,0.13410452]
["bitfinex","SOLUSD",1769435358495,0.49308174,123.05,123.01,2.20990506]
["bitfinex","SOLUSD",1769435359008,0.48382171,123.03,122.99,0.13410452]
["bitfinex","SOLUSD",1769435359197,0.48382171,123.02,122.99,0.13410452]
["bitfinex","SOLUSD",1769435359393,0.48382171,123.02,122.98,2.20990506]
["bitfinex","SOLUSD",1769435360012,0.48382171,123.02,122.98,10.34113219]
["bitfinex","SOLUSD",1769435362323,0.48382171,123.02,122.99,2.20990506]
["bitfinex","SOLUSD",1769435364702,0.48382171,123.04,123.01,0.13410452]
["bitfinex","SOLUSD",1769435364902,0.48382171,123.04,123.01,2.20990506]
["bitfinex","SOLUSD",1769435365103,0.48382171,123.04,123.01,0.13410452]
["bitfinex","SOLUSD",1769435365297,0.48382171,123.04,123.0,2.20990506]
["bitfinex","SOLUSD",1769435367717,2.07580054,123.03,122.98,62.33410452]
["bitfinex","SOLUSD",1769435367893,0.48382171,123.02,122.98,64.40990506]
["bitfinex","SOLUSD",1769435368392,0.48382171,123.02,122.98,62.33410452]
["bitfinex","SOLUSD",1769435370419,0.48382171,123.02,122.98,64.40990506]
["bitfinex","SOLUSD",1769435371213,0.48382171,123.02,122.98,2.20990506]
["bitfinex","SOLUSD",1769435373522,0.48382171,123.02,122.94,20.33413058]
["bitfinex","SOLUSD",1769435373523,0.48382171,123.01,122.97,2.20990506]
["bitfinex","SOLUSD",1769435374536,0.48382171,123.01,122.97,0.13410452]
["bitfinex","SOLUSD",1769435375211,0.48382171,123.01,122.97,2.20990506]
["bitfinex","SOLUSD",1769435376320,0.48382171,123.0,122.96,2.20990506]
["bitfinex","SOLUSD",1769435376501,0.48382171,122.99,122.96,0.13410452]
["bitfinex","SOLUSD",1769435378319,0.48382171,122.99,122.95,2.20990506]
["bitfinex","SOLUSD",1769435378528,0.48382171,122.99,122.96,2.20990506]
["bitfinex","SOLUSD",1769435386835,0.48382171,122.99,122.97,2.07580054]
["bitfinex","SOLUSD",1769435387042,0.48382171,122.99,122.96,2.20990506]
["bitfinex","SOLUSD",1769435389950,0.4832914,123.01,122.97,0.13410452]
["bitfinex","SOLUSD",1769435390847,0.24165926,123.01,122.97,0.13410452]
["bitfinex","SOLUSD",1769435391647,10.20528567,123.01,122.96,2.4515372]
["bitfinex","SOLUSD",1769435392447,2.07580054,123.01,122.96,2.4515372]
["bitfinex","SOLUSD",1769435392933,0.4832914,123.0,122.96,2.4515372]
["bitfinex","SOLUSD",1769435393132,0.4832914,123.0,122.97,0.37573666]
["bitfinex","SOLUSD",1769435396850,0.24015338,123.0,122.97,0.37573666]
["bitfinex","SOLUSD",1769435397859,2.31595392,123.0,122.95,2.57199078]
["bitfinex","SOLUSD",1769435398038,2.07580054,123.0,122.95,0.49619024]
["bitfinex","SOLUSD",1769435398238,2.07580054,123.0,122.95,2.57199078]
["bitfinex","SOLUSD",1769435398646,10.20594062,123.0,122.96,0.49619024]
["bitfinex","SOLUSD",1769435398848,0.4832914,122.99,122.96,0.49619024]
["bitfinex","SOLUSD",1769435400762,0.4832914,123.0,122.96,2.07580054]
["bitfinex","SOLUSD",1769435401063,0.4832914,123.0,122.97,2.57199078]
["bitfinex","SOLUSD",1769435401237,0.37409713,123.0,122.97,2.57199078]
["bitfinex","SOLUSD",1769435403463,0.37409713,123.0,122.98,2.07580054]
["bitfinex","SOLUSD",1769435404867,0.4832914,123.02,122.99,0.49619024]
["bitfinex","SOLUSD",1769435405662,0.4832914,123.02,122.98,2.57199078]
["bitfinex","SOLUSD",1769435408765,0.4832914,123.01,122.98,0.49619024]
["bitfinex","SOLUSD",1769435409771,0.4832914,123.0,122.98,0.49619024]
["bitfinex","SOLUSD",1769435413563,0.4832914,123.0,122.96,2.57227315]
["bitfinex","SOLUSD",1769435414585,0.4832914,123.0,122.97,0.49619024]
["bitfinex","SOLUSD",1769435415881,0.4832914,122.99,122.96,0.49619024]
["bitfinex","SOLUSD",1769435416081,25.66466177,123.03,122.98,0.49619024]
["bitfinex","SOLUSD",1769435416082,0.4832914,123.02,122.98,0.49619024]
["bitfinex","SOLUSD",1769435416264,0.4832914,123.02,122.98,2.07608291]
["bitfinex","SOLUSD",1769435418173,0.4832914,123.02,122.98,2.30796162]
["bitfinex","SOLUSD",1769435419382,0.4832914,123.02,122.99,2.07608291]
["bitfinex","SOLUSD",1769435419597,0.49034856,123.03,123.0,2.30796162]
["bitfinex","SOLUSD",1769435419793,0.49034856,123.03,123.0,2.07608291]
["bitfinex","SOLUSD",1769435421288,0.49034856,123.03,123.01,2.07608291]
["bitfinex","SOLUSD",1769435422990,0.49034856,123.04,123.02,2.07608291]
["bitfinex","SOLUSD",1769435423377,0.49034856,123.04,123.01,2.30796162]
["bitfinex","SOLUSD",1769435423870,0.49034856,123.04,123.02,2.07608291]
["bitfinex","SOLUSD",1769435432594,0.49034856,123.05,123.03,2.07608291]
["bitfinex","SOLUSD",1769435433587,0.49034856,123.07,123.04,2.30796162]
["bitfinex","SOLUSD",1769435434491,0.49034856,123.07,123.05,2.07608291]
["bitfinex","SOLUSD",1769435440810,0.49034856,123.08,123.05,2.30796162]
["bitfinex","SOLUSD",1769435441387,0.49034856,123.08,123.06,2.07608291]
["bitfinex","SOLUSD",1769435442216,0.49034856,123.08,123.05,2.30796162]
["bitfinex","SOLUSD",1769435444593,0.49034856,123.08,123.06,2.07608291]
["bitfinex","SOLUSD",1769435447702,0.49034856,123.08,123.05,2.30796162]
["bitfinex","SOLUSD",1769435449822,0.45958654,123.07,123.04,2.07608291]
["bitfinex","SOLUSD",1769435450018,0.45958654,123.05,123.02,2.53729916]
["bitfinex","SOLUSD",1769435450924,0.45958654,123.05,123.03,2.07608291]
["bitfinex","SOLUSD",1769435454932,0.45958654,123.06,123.03,2.53729916]
["bitfinex","SOLUSD",1769435456419,0.45958654,123.07,123.05,2.07608291]
["bitfinex","SOLUSD",1769435459834,0.45958654,123.07,123.04,2.53729916]
["bitfinex","SOLUSD",1769435464352,0.45958654,123.07,123.04,0.46121625]
["bitfinex","SOLUSD",1769435464946,0.45958654,123.07,123.04,2.53729916]
["bitfinex","SOLUSD",1769435465249,0.5,123.06,123.04,2.53729916]
["bitfinex","SOLUSD",1769435465543,0.45958654,123.07,123.04,2.53729916]
["bitfinex","SOLUSD",1769435465741,0.45958654,123.07,123.05,0.46121625]
["bitfinex","SOLUSD",1769435468950,0.45958654,123.07,123.04,2.53729916]
["bitfinex","SOLUSD",1769435472232,0.45958654,123.07,123.05,2.53729916]
["bitfinex","SOLUSD",1769435473653,0.45958654,123.07,123.05,2.53461001]
["bitfinex","SOLUSD",1769435477650,136.03978441,123.1,123.05,2.53461001]
["bitfinex","SOLUSD",1769435477651,120.95806325,123.1,123.07,0.46121625]
["bitfinex","SOLUSD",1769435477836,23.70208494,123.1,123.07,2.53461001]
["bitfinex","SOLUSD",1769435478043,0.45749064,123.09,123.07,2.53461001]
["bitfinex","SOLUSD",1769435478244,0.45749064,123.09,123.06,2.5283772]
["bitfinex","SOLUSD",1769435485361,0.45749064,123.09,123.06,2.07339376]
["bitfinex","SOLUSD",1769435486239,0.45749064,123.09,123.06,2.55445432]
["bitfinex","SOLUSD",1769435494563,0.45749064,123.09,123.07,2.55445432]
["bitfinex","SOLUSD",1769435495970,0.45749064,123.09,123.06,0.48106056]
["bitfinex","SOLUSD",1769435497769,0.45258205,123.07,123.03,0.48106056]
["bitfinex","SOLUSD",1769435502470,0.45258205,123.07,123.03,2.55445432]
["bitfinex","SOLUSD",1769435507376,0.45258205,123.07,123.03,2.07339376]
["bitfinex","SOLUSD",1769435507770,0.45258205,123.07,123.03,2.55445432]
["bitfinex","SOLUSD",1769435521381,0.48088125,123.06,123.0,62.68745856]
["bitfinex","SOLUSD",1769435521590,0.48088125,123.04,123.0,2.56085232]
["bitfinex","SOLUSD",1769435522989,0.48088125,123.04,123.01,2.07339376]
["bitfinex","SOLUSD",1769435523383,0.48088125,123.04,123.01,2.56085232]
["bitfinex","SOLUSD",1769435525095,0.48088125,123.04,123.02,2.56085232]
["bitfinex","SOLUSD",1769435526489,0.48088125,123.04,123.01,2.56085232]
["bitfinex","SOLUSD",1769435526992,0.48088125,123.04,123.0,2.56085232]
["bitfinex","SOLUSD",1769435527288,0.48088125,123.03,122.99,2.56085232]
["bitfinex","SOLUSD",1769435532188,0.48088125,123.04,123.01,2.56085232]
["bitfinex","SOLUSD",1769435532375,0.48088125,123.04,123.02,2.56085232]
["bitfinex","SOLUSD",1769435533298,0.48088125,123.05,123.02,2.56085232]
["bitfinex","SOLUSD",1769435534795,0.48088125,123.05,123.02,0.48745856]
["bitfinex","SOLUSD",1769435537688,0.48088125,123.05,123.01,2.56192636]
["bitfinex","SOLUSD",1769435538502,0.48088125,123.05,123.02,0.47310849]
["bitfinex","SOLUSD",1769435543705,0.48088125,123.05,123.01,0.47310849]
["bitfinex","SOLUSD",1769435545406,0.48088125,123.05,123.03,0.47310849]
["bitfinex","SOLUSD",1769435549313,0.48088125,123.05,123.02,0.47310849]
["bitfinex","SOLUSD",1769435551107,0.47095513,123.07,123.01,0.47310849]
["bitfinex","SOLUSD",1769435551301,0.47095513,123.08,123.05,2.54757629]
["bitfinex","SOLUSD",1769435551508,0.47095513,123.08,123.05,0.47310849]
["bitfinex","SOLUSD",1769435552212,0.47095513,123.07,123.04,0.47310849]
["bitfinex","SOLUSD",1769435554305,2.0744678,123.09,123.04,0.47310849]
["bitfinex","SOLUSD",1769435554508,0.47095513,123.09,123.05,2.54757629]
["bitfinex","SOLUSD",1769435554691,0.47095513,123.09,123.06,0.47310849]
["bitfinex","SOLUSD",1769435555092,0.47095513,123.09,123.05,2.54757629]
["bitfinex","SOLUSD",1769435555402,0.47095513,123.09,123.05,0.47310849]
["bitfinex","SOLUSD",1769435556503,0.47095513,123.09,123.05,2.54757629]
["bitfinex","SOLUSD",1769435556713,0.47095513,123.09,123.06,0.47310849]
["bitfinex","SOLUSD",1769435560912,23.71345353,123.1,123.07,2.54757629]
["bitfinex","SOLUSD",1769435561300,23.71345353,123.1,123.07,0.47310849]
["bitfinex","SOLUSD",1769435562323,23.2424984,123.1,123.07,0.47310849]
["bitfinex","SOLUSD",1769435562497,23.2424984,123.1,123.08,0.47310849]
["bitfinex","SOLUSD",1769435563699,23.71345353,123.1,123.08,0.47310849]
["bitfinex","SOLUSD",1769435567418,23.71345353,123.1,123.06,0.47310849]
["bitfinex","SOLUSD",1769435567623,23.71345353,123.1,123.07,2.54757629]
["bitfinex","SOLUSD",1769435569324,23.71345353,123.1,123.08,0.47181517]
["bitfinex","SOLUSD",1769435570219,0.45476431,123.09,123.07,2.0744678]
["bitfinex","SOLUSD",1769435570412,0.45476431,123.09,123.06,2.54628297]
["bitfinex","SOLUSD",1769435572025,0.45476431,123.09,123.01,22.56]
["bitfinex","SOLUSD",1769435572228,0.45476431,123.06,123.03,0.47181517]
["bitfinex","SOLUSD",1769435572404,0.45476431,123.06,123.03,2.54628297]
["bitfinex","SOLUSD",1769435572610,0.45476431,123.06,123.03,0.47181517]
["bitfinex","SOLUSD",1769435573099,0.45476431,123.07,123.04,0.47181517]
["bitfinex","SOLUSD",1769435575243,0.45476431,123.06,123.03,0.47181517]
["bitfinex","SOLUSD",1769435577937,2.52923211,123.07,123.03,0.47181517]
["bitfinex","SOLUSD",1769435578649,0.45476431,123.06,123.03,0.47181517]
["bitfinex","SOLUSD",1769435579252,0.45476431,123.06,123.03,2.54628297]
["bitfinex","SOLUSD",1769435579427,0.45476431,123.07,123.04,0.47181517]
["bitfinex","SOLUSD",1769435579629,0.45476431,123.07,123.04,2.54628297]
["bitfinex","SOLUSD",1769435581348,0.45476431,123.09,123.06,0.47181517]
["bitfinex","SOLUSD",1769435582446,0.45476431,123.08,123.06,0.47181517]
["bitfinex","SOLUSD",1769435583447,0.45476431,123.08,123.05,0.47181517]
["bitfinex","SOLUSD",1769435584761,0.45476431,123.08,123.04,2.54628297]
["bitfinex","SOLUSD",1769435585349,2.52923211,123.08,123.04,0.47181517]
["bitfinex","SOLUSD",1769435585545,0.45476431,123.07,123.04,0.47181517]
["bitfinex","SOLUSD",1769435585724,0.45476431,123.08,123.04,0.47181517]
["bitfinex","SOLUSD",1769435586026,0.45476431,123.08,123.05,0.47181517]
["bitfinex","SOLUSD",1769435586228,0.45476431,123.08,123.05,2.54628297]
["bitfinex","SOLUSD",1769435587651,0.45476431,123.08,123.06,0.47181517]
["bitfinex","SOLUSD",1769435588952,0.45476431,123.09,123.06,0.47181517]
["bitfinex","SOLUSD",1769435589850,20.15822777,123.1,123.07,0.47181517]
["bitfinex","SOLUSD",1769435590050,0.1,123.11,123.09,2.30634651]
["bitfinex","SOLUSD",1769435590252,0.1,123.11,123.09,0.23187871]
["bitfinex","SOLUSD",1769435590745,0.1,123.11,123.1,2.0744678]
["bitfinex","SOLUSD",1769435591050,0.1,123.11,123.09,2.30634651]
["bitfinex","SOLUSD",1769435591441,0.1,123.12,123.09,8.12393348]
["bitfinex","SOLUSD",1769435591642,0.1,123.15,123.11,2.0744678]
["bitfinex","SOLUSD",1769435591845,0.1,123.15,123.13,2.0744678]
["bitfinex","SOLUSD",1769435592044,0.1,123.15,123.14,2.0744678]
["bitfinex","SOLUSD",1769435592246,0.5,123.16,123.14,2.0744678]
["bitfinex","SOLUSD",1769435595165,0.5,123.16,123.13,2.0744678]
["bitfinex","SOLUSD",1769435595760,0.5,123.16,123.13,2.0703806]
["bitfinex","SOLUSD",1769435596130,0.5,123.16,123.11,8.12256976]
["bitfinex","SOLUSD",1769435596337,0.5,123.16,123.13,2.0703806]
["bitfinex","SOLUSD",1769435596858,0.6,123.17,123.14,2.0703806]
["bitfinex","SOLUSD",1769435597669,0.6,123.17,123.15,2.0703806]
["bitfinex","SOLUSD",1769435597670,0.1,123.17,123.15,2.0703806]
["bitfinex","SOLUSD",1769435598357,30.1,123.18,123.16,2.0703806]
["bitfinex","SOLUSD",1769435598543,30.1,123.18,123.17,2.0703806]
["bitfinex","SOLUSD",1769435599635,30.1,123.18,123.16,2.0703806]
["bitfinex","SOLUSD",1769435600335,0.5,123.17,123.13,8.12115563]
["bitfinex","SOLUSD",1769435600546,30.6,123.18,123.15,2.0703806]
["bitfinex","SOLUSD",1769435601056,0.5,123.17,123.13,8.12115563]
["bitfinex","SOLUSD",1769435601261,0.5,123.17,123.09,25.67002461]
["bitfinex","SOLUSD",1769435601443,0.5,123.17,123.12,2.0703806]
["bitfinex","SOLUSD",1769435602061,0.5,123.16,123.12,2.0703806]
["bitfinex","SOLUSD",1769435602445,0.5,123.16,123.13,2.0703806]
["bitfinex","SOLUSD",1769435602957,30.6,123.18,123.15,2.0703806]
["bitfinex","SOLUSD",1769435605762,30.1,123.18,123.16,2.0703806]
["bitfinex","SOLUSD",1769435606558,0.6,123.19,123.17,2.0703806]
["bitfinex","SOLUSD",1769435606559,0.1,123.19,123.17,2.0703806]
["bitfinex","SOLUSD",1769435607549,0.6,123.19,123.15,10.19021099]
["bitfinex","SOLUSD",1769435609147,0.6,123.19,123.16,2.0703806]
["bitfinex","SOLUSD",1769435610365,0.1,123.19,123.17,2.0703806]
["bitfinex","SOLUSD",1769435610568,0.1,123.21,123.18,2.0703806]
["bitfinex","SOLUSD",1769435610767,0.1,123.21,123.19,2.0703806]
["bitfinex","SOLUSD",1769435611271,0.1,123.21,123.18,2.0703806]
["bitfinex","SOLUSD",1769435612259,0.1,123.21,123.19,2.0703806]
["bitfinex","SOLUSD",1769435613169,0.1,123.21,123.18,10.18834526]
["bitfinex","SOLUSD",1769435614368,0.1,123.21,123.19,2.0703806]
["bitfinex","SOLUSD",1769435616168,0.5,123.24,123.2,10.1871675]
["bitfinex","SOLUSD",1769435616968,0.5,123.24,123.2,2.0703806]
["bitfinex","SOLUSD",1769435617671,0.5,123.25,123.21,2.0703806]
["bitfinex","SOLUSD",1769435618252,0.5,123.24,123.21,2.0703806]
["bitfinex","SOLUSD",1769435618453,0.5,123.25,123.2,8.11680367]
["bitfinex","SOLUSD",1769435618654,0.5,123.25,123.21,2.0703806]
["bitfinex","SOLUSD",1769435619374,0.5,123.25,123.2,30.47939206]
["bitfinex","SOLUSD",1769435620576,0.5,123.25,123.2,92.67939206]
["bitfinex","SOLUSD",1769435620754,2.5703806,123.25,123.2,70.31680367]
["bitfinex","SOLUSD",1769435620955,2.5703806,123.25,123.2,72.38718427]
["bitfinex","SOLUSD",1769435621360,7.91446916,123.27,123.21,2.0703806]
["bitfinex","SOLUSD",1769435621975,0.5,123.26,123.21,2.0703806]
["bitfinex","SOLUSD",1769435622178,2.5703806,123.26,123.21,2.0703806]
["bitfinex","SOLUSD",1769435622354,2.5703806,123.26,123.21,10.1863261]
["bitfinex","SOLUSD",1769435622556,0.5,123.26,123.21,10.1863261]
["bitfinex","SOLUSD",1769435623171,0.5,123.26,123.21,8.1159455]
["bitfinex","SOLUSD",1769435623374,2.5703806,123.25,123.2,10.18694526]
["bitfinex","SOLUSD",1769435623679,2.5703806,123.25,123.2,8.11656466]
["bitfinex","SOLUSD",1769435625068,2.5703806,123.25,123.2,10.18694526]
["bitfinex","SOLUSD",1769435626382,2.5703806,123.25,123.2,72.38694526]
["bitfinex","SOLUSD",1769435627664,0.5,123.25,123.2,72.38694526]
["bitfinex","SOLUSD",1769435628563,0.5,123.24,123.2,62.2]
["bitfinex","SOLUSD",1769435628780,0.5,123.24,123.19,94.92759011]
["bitfinex","SOLUSD",1769435629589,0.5,123.24,123.2,8.11682545]
["bitfinex","SOLUSD",1769435630160,0.5,123.24,123.2,10.18720605]
["bitfinex","SOLUSD",1769435630772,0.5,123.24,123.2,8.11682545]
["bitfinex","SOLUSD",1769435631080,30.0,123.21,123.2,10.18720605]
["bitfinex","SOLUSD",1769435631761,0.5,123.24,123.2,10.18720605]
["bitfinex","SOLUSD",1769435635185,2.5703806,123.24,123.19,86.8103806]
["bitfinex","SOLUSD",1769435635487,0.5,123.23,123.19,84.74]
["bitfinex","SOLUSD",1769435635690,2.5703806,123.23,123.19,84.74]
["bitfinex","SOLUSD",1769435636078,0.5,123.22,123.19,84.74]
["bitfinex","SOLUSD",1769435641092,0.5,123.22,123.19,22.54]
["bitfinex","SOLUSD",1769435641294,0.5,123.22,123.18,10.18856667]
["bitfinex","SOLUSD",1769435644710,0.5,123.22,123.19,2.0703806]
["bitfinex","SOLUSD",1769435645378,0.5,123.21,123.18,2.0703806]
["bitfinex","SOLUSD",1769435645597,0.5,123.21,123.17,2.0703806]
["bitfinex","SOLUSD",1769435647788,0.5,123.2,123.15,30.6600785]
["bitfinex","SOLUSD",1769435648086,0.5,123.19,123.15,32.7304591]
["bitfinex","SOLUSD",1769435649385,0.5,123.19,123.16,2.0703806]
["bitfinex","SOLUSD",1769435651101,0.5,123.19,123.14,8.12072872]
["bitfinex","SOLUSD",1769435651304,0.5,123.19,123.15,2.0703806]
["bitfinex","SOLUSD",1769435651500,0.5,123.19,123.14,8.12072872]
["bitfinex","SOLUSD",1769435651692,0.5,123.17,123.13,8.12140424]
["bitfinex","SOLUSD",1769435651889,0.5,123.17,123.13,2.0703806]
["bitfinex","SOLUSD",1769435652094,0.5,123.16,123.12,10.19244856]
["bitfinex","SOLUSD",1769435652508,0.5,123.16,123.13,2.0703806]
["bitfinex","SOLUSD",1769435655410,0.5,123.18,123.14,2.0703806]
["bitfinex","SOLUSD",1769435655912,0.5,123.17,123.13,2.0703806]
["bitfinex","SOLUSD",1769435657611,0.5,123.17,123.13,2.07045743]
["bitfinex","SOLUSD",1769435658307,0.5,123.17,123.14,2.07045743]
["bitfinex","SOLUSD",1769435661119,0.5,123.17,123.13,2.07045743]
["bitfinex","SOLUSD",1769435661708,2.57045743,123.17,123.11,22.54]
["bitfinex","SOLUSD",1769435661909,0.5,123.16,123.12,2.07045743]
["bitfinex","SOLUSD",1769435663019,0.5,123.16,123.13,2.07045743]
["bitfinex","SOLUSD",1769435667726,0.5,123.16,123.11,30.66249482]
["bitfinex","SOLUSD",1769435667906,0.5,123.16,123.12,2.07045743]
["bitfinex","SOLUSD",1769435668824,0.5,123.16,123.13,2.07045743]
["bitfinex","SOLUSD",1769435669631,0.5,123.17,123.14,2.07045743]
["bitfinex","SOLUSD",1769435677613,0.5,123.17,123.13,2.07045743]
["bitfinex","SOLUSD",1769435679143,0.5,123.17,123.13,10.19169694]
["bitfinex","SOLUSD",1769435687627,0.5,123.17,123.14,2.07045743]
["bitfinex","SOLUSD",1769435688738,0.5,123.17,123.13,2.07045743]
["bitfinex","SOLUSD",1769435689140,0.5,123.17,123.13,10.19194471]
["bitfinex","SOLUSD",1769435692248,0.5,123.17,123.14,2.07045743]
["bitfinex","SOLUSD",1769435694253,0.5,123.18,123.15,2.07045743]
["bitfinex","SOLUSD",1769435694441,0.5,123.19,123.16,2.07045743]
["bitfinex","SOLUSD",1769435695253,0.5,123.19,123.17,2.07045743]
["bitfinex","SOLUSD",1769435696453,0.5,123.19,123.15,2.07045743]
["bitfinex","SOLUSD",1769435696657,0.5,123.19,123.14,10.19096843]
["bitfinex","SOLUSD",1769435700259,0.5,123.19,123.15,2.07045743]
["bitfinex","SOLUSD",1769435706463,0.5,123.19,123.15,10.19053676]
["bitfinex","SOLUSD",1769435706663,0.5,123.2,123.16,2.07045743]
["bitfinex","SOLUSD",1769435707043,0.5,123.2,123.15,2.07045743]
["bitfinex","SOLUSD",1769435707245,0.5,123.19,123.13,8.12112192]
["bitfinex","SOLUSD",1769435707445,0.5,123.19,123.14,2.07045743]
["bitfinex","SOLUSD",1769435707745,0.5,123.19,123.15,2.07045743]
["bitfinex","SOLUSD",1769435707939,0.5,123.19,123.15,10.19058764]
["bitfinex","SOLUSD",1769435708362,0.5,123.19,123.15,2.07045743]
["bitfinex","SOLUSD",1769435710461,0.5,123.19,123.16,2.07045743]
["bitfinex","SOLUSD",1769435710864,0.5,123.22,123.17,2.07045743]
["bitfinex","SOLUSD",1769435711060,0.5,123.22,123.18,2.07045743]
["bitfinex","SOLUSD",1769435717877,0.5,123.22,123.19,2.07045743]
["bitfinex","SOLUSD",1769435719654,0.5,123.22,123.19,10.18611418]
["bitfinex","SOLUSD",1769435721576,0.5,123.23,123.2,2.06857869]
["bitfinex","SOLUSD",1769435722574,0.5,123.24,123.2,2.06857869]
["bitfinex","SOLUSD",1769435723883,0.5,123.23,123.2,2.06857869]
["bitfinex","SOLUSD",1769435724460,0.5,123.23,123.19,2.06857869]
["bitfinex","SOLUSD",1769435724762,0.5,123.23,123.18,8.11786887]
["bitfinex","SOLUSD",1769435724763,0.5,123.22,123.18,10.18644756]
["bitfinex","SOLUSD",1769435730169,0.5,123.22,123.2,2.06857869]
["bitfinex","SOLUSD",1769435731382,2.56857869,123.25,123.19,10.18582896]
["bitfinex","SOLUSD",1769435731686,0.5,123.24,123.19,10.18582896]
["bitfinex","SOLUSD",1769435731873,0.5,123.24,123.2,2.06857869]
["bitfinex","SOLUSD",1769435732684,0.5,123.24,123.19,10.18582896]
["bitfinex","SOLUSD",1769435734280,0.5,123.21,123.18,62.2]
["bitfinex","SOLUSD",1769435734473,0.5,123.19,123.16,8.11920531]
["bitfinex","SOLUSD",1769435734794,0.5,123.19,123.15,10.18864559]
["bitfinex","SOLUSD",1769435735485,0.5,123.19,123.15,8.1200669]
["bitfinex","SOLUSD",1769435735660,0.5,123.19,123.15,10.18864559]
["bitfinex","SOLUSD",1769435738185,0.5,123.19,123.16,2.06857869]
["bitfinex","SOLUSD",1769435740282,0.5,123.19,123.16,10.18802314]
["bitfinex","SOLUSD",1769435740674,0.5,123.19,123.17,2.06857869]
["bitfinex","SOLUSD",1769435741687,0.5,123.19,123.16,10.18802314]
["bitfinex","SOLUSD",1769435742367,0.5,123.2,123.17,2.06857869]
["bitfinex","SOLUSD",1769435743186,0.5,123.2,123.18,2.06857869]
["bitfinex","SOLUSD",1769435749792,0.5,123.2,123.16,70.31944445]
["bitfinex","SOLUSD",1769435750094,0.5,123.2,123.17,2.06857869]
["bitfinex","SOLUSD",1769435750690,0.5,123.2,123.16,72.38802314]
["bitfinex","SOLUSD",1769435751990,0.5,123.2,123.17,2.06857869]
["bitfinex","SOLUSD",1769435755597,0.5,123.2,123.16,2.06857869]
["bitfinex","SOLUSD",1769435756501,0.5,123.2,123.16,10.18809322]
["bitfinex","SOLUSD",1769435756703,0.5,123.2,123.17,2.06857869]
["bitfinex","SOLUSD",1769435762302,0.5,123.2,123.16,8.11951453]
["bitfinex","SOLUSD",1769435762494,0.5,123.2,123.17,2.06857869]
["bitfinex","SOLUSD",1769435763705,0.5,123.2,123.18,2.06857869]
["bitfinex","SOLUSD",1769435763900,0.5,123.21,123.18,2.06857869]
["bitfinex","SOLUSD",1769435765794,0.5,123.23,123.19,2.06857869]
["bitfinex","SOLUSD",1769435765999,0.5,123.23,123.2,2.06857869]
["bitfinex","SOLUSD",1769435767591,0.5,123.23,123.2,10.18527888]
["bitfinex","SOLUSD",1769435767908,0.5,123.23,123.21,2.06857869]
["bitfinex","SOLUSD",1769435768491,0.5,123.23,123.2,10.18527888]
["bitfinex","SOLUSD",1769435777221,0.5,123.23,123.2,2.06857869]
["bitfinex","SOLUSD",1769435779625,0.5,123.23,123.2,2.06836501]
["bitfinex","SOLUSD",1769435781626,0.5,123.25,123.21,2.06836501]
["bitfinex","SOLUSD",1769435781813,2.56836501,123.25,123.2,2.06836501]
["bitfinex","SOLUSD",1769435782005,0.5,123.24,123.2,2.06836501]
["bitfinex","SOLUSD",1769435784924,0.5,123.23,123.19,62.2]
["bitfinex","SOLUSD",1769435785131,0.5,123.22,123.19,62.2]
["bitfinex","SOLUSD",1769435785429,0.5,123.21,123.19,62.2]
["bitfinex","SOLUSD",1769435790619,0.5,123.21,123.18,10.18653791]
["bitfinex","SOLUSD",1769435792229,0.5,123.21,123.18,8.1181729]
["bitfinex","SOLUSD",1769435792402,0.5,123.21,123.18,10.18653791]
["bitfinex","SOLUSD",1769435793025,0.5,123.21,123.19,2.06836501]
["bitfinex","SOLUSD",1769435793925,0.5,123.23,123.19,10.18576338]
["bitfinex","SOLUSD",1769435794131,0.5,123.23,123.2,2.06836501]
["bitfinex","SOLUSD",1769435794841,0.5,123.23,123.21,2.06836501]
["bitfinex","SOLUSD",1769435795835,0.5,123.23,123.2,2.06836501]
["bitfinex","SOLUSD",1769435796435,0.5,123.23,123.18,70.318201]
["bitfinex","SOLUSD",1769435796621,0.5,123.23,123.2,2.06836501]
["bitfinex","SOLUSD",1769435799738,0.5,123.23,123.19,8.11743556]
["bitfinex","SOLUSD",1769435799931,0.5,123.23,123.2,2.06836501]
["bitfinex","SOLUSD",1769435800128,0.5,123.2,123.13,72.90495044]
["bitfinex","SOLUSD",1769435800332,0.5,123.19,123.15,10.18817731]
["bitfinex","SOLUSD",1769435801151,0.5,123.19,123.16,8.11946813]
["bitfinex","SOLUSD",1769435803852,0.5,123.19,123.15,2.66114995]
["bitfinex","SOLUSD",1769435805055,0.5,123.19,123.16,2.66114995]
["bitfinex","SOLUSD",1769435806159,0.5,123.19,123.16,10.78065504]
["bitfinex","SOLUSD",1769435808034,0.5,123.19,123.16,8.11950509]
["bitfinex","SOLUSD",1769435808334,0.5,123.19,123.16,2.90277721]
["bitfinex","SOLUSD",1769435808534,0.5,123.19,123.17,2.90277721]
["bitfinex","SOLUSD",1769435811763,0.5,123.21,123.16,8.11938558]
["bitfinex","SOLUSD",1769435812061,0.5,123.21,123.18,2.90277721]
["bitfinex","SOLUSD",1769435822281,8.11458798,123.24,123.18,2.90277721]
["bitfinex","SOLUSD",1769435822282,0.5,123.22,123.19,2.90277721]
["bitfinex","SOLUSD",1769435825484,0.5,123.22,123.18,2.90277721]
["bitfinex","SOLUSD",1769435827164,0.5,123.22,123.17,70.31886011]
["bitfinex","SOLUSD",1769435827368,0.5,123.22,123.17,65.10277721]
["bitfinex","SOLUSD",1769435827369,0.5,123.21,123.17,65.10277721]
["bitfinex","SOLUSD",1769435827575,0.5,123.21,123.17,73.22154758]
["bitfinex","SOLUSD",1769435831573,0.5,123.21,123.17,11.02154758]
["bitfinex","SOLUSD",1769435835984,0.5,123.21,123.19,2.90277721]
["bitfinex","SOLUSD",1769435839589,0.5,123.21,123.19,2.90139653]
["bitfinex","SOLUSD",1769435841396,0.5,123.23,123.19,2.90139653]
["bitfinex","SOLUSD",1769435841599,0.5,123.23,123.19,11.01878518]
["bitfinex","SOLUSD",1769435841773,0.5,123.23,123.2,2.90139653]
["bitfinex","SOLUSD",1769435843296,2.90139653,123.25,123.2,2.90139653]
["bitfinex","SOLUSD",1769435843469,0.5,123.24,123.2,2.90139653]
["bitfinex","SOLUSD",1769435843667,0.5,123.24,123.2,11.01765946]
["bitfinex","SOLUSD",1769435844988,0.5,123.26,123.22,2.90139653]
["bitfinex","SOLUSD",1769435845297,0.5,123.25,123.21,2.90139653]
["bitfinex","SOLUSD",1769435845799,0.5,123.24,123.2,2.90139653]
["bitfinex","SOLUSD",1769435846098,0.5,123.24,123.2,11.01810489]
["bitfinex","SOLUSD",1769435846576,0.5,123.24,123.21,2.90139653]
["bitfinex","SOLUSD",1769435847775,0.5,123.24,123.2,2.90139653]
["bitfinex","SOLUSD",1769435848290,0.5,123.23,123.2,2.90139653]
["bitfinex","SOLUSD",1769435850184,0.5,123.24,123.2,11.0180065]
["bitfinex","SOLUSD",1769435850594,0.5,123.24,123.21,2.90139653]
["bitfinex","SOLUSD",1769435852098,0.5,123.24,123.21,11.01750851]
["bitfinex","SOLUSD",1769435853593,2.90139653,123.26,123.21,11.01750851]
["bitfinex","SOLUSD",1769435853594,0.5,123.26,123.22,2.90139653]
["bitfinex","SOLUSD",1769435854101,0.5,123.26,123.23,2.90139653]
["bitfinex","SOLUSD",1769435854478,0.5,123.26,123.23,11.01627545]
["bitfinex","SOLUSD",1769435856598,0.5,123.26,123.22,8.11525033]
["bitfinex","SOLUSD",1769435856912,0.5,123.26,123.23,2.90139653]
["bitfinex","SOLUSD",1769435857400,0.5,123.26,123.22,11.01664686]
["bitfinex","SOLUSD",1769435857999,0.5,123.26,123.22,73.21664686]
["bitfinex","SOLUSD",1769435860002,0.5,123.25,123.22,62.2]
["bitfinex","SOLUSD",1769435862492,0.5,123.25,123.22,65.10139653]
["bitfinex","SOLUSD",1769435862692,0.5,123.25,123.23,2.90139653]
["bitfinex","SOLUSD",1769435863197,0.5,123.25,123.22,73.21694545]
["bitfinex","SOLUSD",1769435863897,0.5,123.25,123.22,11.01694545]
["bitfinex","SOLUSD",1769435871705,0.5,123.26,123.22,11.01694545]
["bitfinex","SOLUSD",1769435874114,0.5,123.26,123.23,2.90139653]
["bitfinex","SOLUSD",1769435874308,0.5,123.26,123.22,2.90139653]
["bitfinex","SOLUSD",1769435875401,0.5,123.3,123.25,2.90139653]
["bitfinex","SOLUSD",1769435875697,60.73667428,123.31,123.28,2.90139653]
["bitfinex","SOLUSD",1769435876018,0.5,123.33,123.3,2.90139653]
["bitfinex","SOLUSD",1769435876200,0.5,123.33,123.31,2.90139653]
["bitfinex","SOLUSD",1769435876709,0.5,123.33,123.3,2.90139653]
["bitfinex","SOLUSD",1769435878432,0.5,123.33,123.29,2.90139653]
["bitfinex","SOLUSD",1769435879732,0.5,123.33,123.3,2.90139653]
["bitfinex","SOLUSD",1769435882834,0.5,123.33,123.28,8.11136037]
["bitfinex","SOLUSD",1769435883016,0.5,123.33,123.29,2.90139653]
["bitfinex","SOLUSD",1769435885335,0.5,123.33,123.28,8.11136037]
["bitfinex","SOLUSD",1769435885539,0.5,123.33,123.29,2.90139653]
["bitfinex","SOLUSD",1769435885739,0.5,123.33,123.28,8.11150123]
["bitfinex","SOLUSD",1769435886041,0.5,123.33,123.29,2.90139653]
["bitfinex","SOLUSD",1769435889122,0.5,123.33,123.3,2.90139653]
["bitfinex","SOLUSD",1769435892744,0.5,123.33,123.28,8.11150123]
["bitfinex","SOLUSD",1769435893049,0.5,123.33,123.29,2.90139653]
["bitfinex","SOLUSD",1769435893944,0.5,123.33,123.3,2.90139653]
["bitfinex","SOLUSD",1769435896340,0.5,123.33,123.28,8.11150123]
["bitfinex","SOLUSD",1769435896546,0.5,123.33,123.3,2.90139653]
["bitfinex","SOLUSD",1769435900653,0.5,123.33,123.28,8.11161583]
["bitfinex","SOLUSD",1769435900829,0.5,123.33,123.3,2.90139653]
["bitfinex","SOLUSD",1769435901845,0.5,123.33,123.31,2.89608372]
["bitfinex","SOLUSD",1769435903757,0.5,123.33,123.3,2.89608372]
["bitfinex","SOLUSD",1769435909460,0.5,123.33,123.28,8.11161583]
["bitfinex","SOLUSD",1769435909654,0.5,123.33,123.3,2.89608372]
["bitfinex","SOLUSD",1769435914467,0.48445223,123.32,123.26,0.45039392]
["bitfinex","SOLUSD",1769435914651,0.48445223,123.3,123.26,0.45039392]
["bitfinex","SOLUSD",1769435916067,0.48445223,123.29,123.26,0.45039392]
["bitfinex","SOLUSD",1769435920460,0.48445223,123.28,123.25,0.45039392]
["bitfinex","SOLUSD",1769435927990,0.48445223,123.28,123.24,3.34647764]
["bitfinex","SOLUSD",1769435928784,0.46879875,123.27,123.23,73.66726668]
["bitfinex","SOLUSD",1769435928986,0.46879875,123.27,123.23,0.45654337]
["bitfinex","SOLUSD",1769435930380,0.46879875,123.27,123.24,0.45654337]
["bitfinex","SOLUSD",1769435930785,2.89608372,123.28,123.24,0.45654337]
["bitfinex","SOLUSD",1769435931783,2.89608372,123.29,123.24,0.45654337]
["bitfinex","SOLUSD",1769435932763,0.46879875,123.28,123.24,0.45654337]
["bitfinex","SOLUSD",1769435935091,3.36488247,123.28,123.24,0.45654337]
["bitfinex","SOLUSD",1769435935275,0.46879875,123.27,123.24,0.45654337]
["bitfinex","SOLUSD",1769435940302,0.46879875,123.25,123.22,62.65654337]
["bitfinex","SOLUSD",1769435941191,0.46879875,123.25,123.23,0.45654337]
["bitfinex","SOLUSD",1769435941370,0.46879875,123.23,123.2,0.45654337]
["bitfinex","SOLUSD",1769435941570,0.46879875,123.22,123.2,0.45654337]
["bitfinex","SOLUSD",1769435941977,0.46879875,123.21,123.19,0.45654337]
["bitfinex","SOLUSD",1769435942182,0.46879875,123.22,123.19,0.45654337]
["bitfinex","SOLUSD",1769435943193,20.66746904,123.24,123.21,0.45654337]
["bitfinex","SOLUSD",1769435943398,20.66746904,123.24,123.22,0.45654337]
["bitfinex","SOLUSD",1769435943896,20.66746904,123.24,123.22,3.35262709]
["bitfinex","SOLUSD",1769435946398,20.66746904,123.24,123.23,2.89608372]
["bitfinex","SOLUSD",1769435947482,0.46879875,123.25,123.23,2.89608372]
["bitfinex","SOLUSD",1769435949806,0.46879875,123.26,123.23,3.35262709]
["bitfinex","SOLUSD",1769435950402,0.46879875,123.26,123.24,3.35262709]
["bitfinex","SOLUSD",1769435951198,0.46879875,123.27,123.24,0.45654337]
["bitfinex","SOLUSD",1769435951397,0.46879875,123.27,123.23,3.35262709]
["bitfinex","SOLUSD",1769435953920,0.46879875,123.26,123.22,0.45654337]
["bitfinex","SOLUSD",1769435954094,0.46879875,123.25,123.22,0.45654337]
["bitfinex","SOLUSD",1769435959426,0.45390475,123.27,123.23,0.49471748]
["bitfinex","SOLUSD",1769435959725,0.45390475,123.27,123.24,0.49471748]
["bitfinex","SOLUSD",1769435960297,3.34998847,123.26,123.22,0.49471748]
["bitfinex","SOLUSD",1769435960627,0.45390475,123.25,123.22,0.49471748]
["bitfinex","SOLUSD",1769435965725,0.45390475,123.25,123.21,3.39486882]
["bitfinex","SOLUSD",1769435965929,0.45390475,123.25,123.21,0.49471748]
["bitfinex","SOLUSD",1769435966134,0.45390475,123.25,123.21,3.39486882]
["bitfinex","SOLUSD",1769435966512,0.45390475,123.25,123.22,0.49471748]
["bitfinex","SOLUSD",1769435973234,0.45390475,123.25,123.21,0.49471748]
["bitfinex","SOLUSD",1769435973430,0.45390475,123.24,123.2,0.49471748]
["bitfinex","SOLUSD",1769435973637,0.45390475,123.23,123.2,0.49471748]
["bitfinex","SOLUSD",1769435979521,3.35405609,123.23,123.2,0.49471748]
["bitfinex","SOLUSD",1769435979721,0.45390475,123.22,123.19,0.49471748]
["bitfinex","SOLUSD",1769435979928,0.45390475,123.21,123.18,0.49471748]
["bitfinex","SOLUSD",1769435987943,3.35405609,123.21,123.18,0.49471748]
["bitfinex","SOLUSD",1769435988137,0.45390475,123.2,123.18,0.49471748]
["bitfinex","SOLUSD",1769435991635,2.90015134,123.21,123.18,0.49471748]
["bitfinex","SOLUSD",1769435991845,0.45481342,123.21,123.18,0.49471748]
["bitfinex","SOLUSD",1769436000562,2.90015134,123.22,123.19,0.48810638]
["bitfinex","SOLUSD",1769436000563,0.45481342,123.22,123.19,0.48810638]
["bitfinex","SOLUSD",1769436000765,0.45481342,123.25,123.21,0.48810638]
["bitfinex","SOLUSD",1769436000940,0.45481342,123.25,123.22,0.48810638]
["bitfinex","SOLUSD",1769436001142,2.90015134,123.26,123.23,0.48810638]
["bitfinex","SOLUSD",1769436001143,0.45481342,123.26,123.23,0.48810638]
["bitfinex","SOLUSD",1769436001341,97.25597831,123.3,123.23,0.48810638]
["bitfinex","SOLUSD",1769436001342,0.45481342,123.27,123.23,0.48810638]
["bitfinex","SOLUSD",1769436001554,0.45481342,123.26,123.23,0.48810638]
["bitfinex","SOLUSD",1769436001949,3.35496476,123.26,123.23,0.48810638]
["bitfinex","SOLUSD",1769436002272,0.45481342,123.25,123.22,0.48810638]
["bitfinex","SOLUSD",1769436011469,0.45481342,123.26,123.23,0.48810638]
["bitfinex","SOLUSD",1769436012879,0.45481342,123.25,123.23,0.48810638]
["bitfinex","SOLUSD",1769436014377,3.35496476,123.25,123.22,0.48810638]
["bitfinex","SOLUSD",1769436014550,0.45481342,123.24,123.22,0.48810638]
["bitfinex","SOLUSD",1769436014750,0.45481342,123.24,123.21,0.48810638]
["bitfinex","SOLUSD",1769436016670,0.45481342,123.24,123.21,2.90015134]
["bitfinex","SOLUSD",1769436016982,0.46576699,123.25,123.23,0.49234839]
["bitfinex","SOLUSD",1769436017154,0.46576699,123.25,123.22,0.49234839]
["bitfinex","SOLUSD",1769436018469,0.46576699,123.25,123.22,3.39249973]
["bitfinex","SOLUSD",1769436018976,0.46576699,123.25,123.23,0.45166772]
["bitfinex","SOLUSD",1769436019177,0.46576699,123.25,123.22,2.90015134]
["bitfinex","SOLUSD",1769436019377,0.46576699,123.25,123.22,3.35181906]
["bitfinex","SOLUSD",1769436020973,0.49696073,123.26,123.23,0.45166772]
["bitfinex","SOLUSD",1769436021272,5.84104929,123.27,123.24,0.45166772]
["bitfinex","SOLUSD",1769436021455,0.49696073,123.26,123.24,0.45166772]
["bitfinex","SOLUSD",1769436021775,0.49696073,123.3,123.26,0.45166772]
["bitfinex","SOLUSD",1769436022158,0.49696073,123.29,123.27,0.45166772]
["bitfinex","SOLUSD",1769436022572,0.49696073,123.29,123.26,0.45166772]
["bitfinex","SOLUSD",1769436025078,0.49696073,123.28,123.24,0.45166772]
["bitfinex","SOLUSD",1769436025261,0.49696073,123.27,123.24,0.45166772]
["bitfinex","SOLUSD",1769436025464,0.49696073,123.26,123.24,0.45166772]
["bitfinex","SOLUSD",1769436025777,0.49696073,123.26,123.22,8.11545638]
["bitfinex","SOLUSD",1769436025778,0.49696073,123.26,123.23,0.45166772]
["bitfinex","SOLUSD",1769436026888,0.49696073,123.26,123.24,0.45166772]
["bitfinex","SOLUSD",1769436027183,0.49696073,123.26,123.23,0.45166772]
["bitfinex","SOLUSD",1769436027878,0.49696073,123.25,123.22,0.45166772]
["bitfinex","SOLUSD",1769436029155,0.49696073,123.25,123.22,3.35005786]
["bitfinex","SOLUSD",1769436030287,0.49696073,123.25,123.23,0.45166772]
["bitfinex","SOLUSD",1769436031783,0.49696073,123.26,123.23,0.45166772]
["bitfinex","SOLUSD",1769436033582,0.49696073,123.26,123.22,3.35005786]
["bitfinex","SOLUSD",1769436033774,0.49696073,123.26,123.22,0.45166772]
["bitfinex","SOLUSD",1769436034084,0.49696073,123.26,123.22,3.35005786]
["bitfinex","SOLUSD",1769436034461,0.49696073,123.26,123.23,0.45166772]
["bitfinex","SOLUSD",1769436034661,3.39535087,123.26,123.21,3.35005786]
["bitfinex","SOLUSD",1769436034882,0.49696073,123.25,123.21,3.35005786]
["bitfinex","SOLUSD",1769436035075,0.49696073,123.25,123.22,0.45166772]
["bitfinex","SOLUSD",1769436036869,0.49696073,123.27,123.23,3.35005786]
["bitfinex","SOLUSD",1769436037195,0.49696073,123.26,123.24,0.45166772]
["bitfinex","SOLUSD",1769436037566,3.39535087,123.26,123.23,0.45166772]
["bitfinex","SOLUSD",1769436037989,0.49696073,123.25,123.23,0.45166772]
["bitfinex","SOLUSD",1769436040488,0.49696073,123.24,123.21,0.45166772]
["bitfinex","SOLUSD",1769436040674,0.49696073,123.23,123.2,0.45166772]
["bitfinex","SOLUSD",1769436041791,0.49696073,123.24,123.21,0.45166772]
["bitfinex","SOLUSD",1769436050796,3.39535087,123.24,123.21,0.45166772]
["bitfinex","SOLUSD",1769436051095,0.48935932,123.23,123.21,0.45166772]
["bitfinex","SOLUSD",1769436051592,0.48935932,123.22,123.19,0.48862538]
["bitfinex","SOLUSD",1769436051798,0.48935932,123.23,123.2,0.48862538]
["bitfinex","SOLUSD",1769436057601,3.38774946,123.23,123.2,0.48862538]
["bitfinex","SOLUSD",1769436059507,0.48935932,123.23,123.2,0.48862538]
["bitfinex","SOLUSD",1769436059684,3.38774946,123.23,123.2,0.48862538]
["bitfinex","SOLUSD",1769436060602,0.48935932,123.22,123.19,0.48862538]
["bitfinex","SOLUSD",1769436061104,0.98935932,123.22,123.19,0.48862538]
["bitfinex","SOLUSD",1769436061475,0.48935932,123.22,123.19,0.48862538]
["bitfinex","SOLUSD",1769436062801,0.48935932,123.22,123.17,62.2]
["bitfinex","SOLUSD",1769436062802,0.48935932,123.2,123.17,0.48862538]
["bitfinex","SOLUSD",1769436063006,3.38774946,123.2,123.17,0.48862538]
["bitfinex","SOLUSD",1769436064408,0.48935932,123.2,123.17,0.48862538]
["bitfinex","SOLUSD",1769436064803,3.38774946,123.2,123.17,0.48862538]
["bitfinex","SOLUSD",1769436065191,0.48935932,123.2,123.17,0.48862538]
["bitfinex","SOLUSD",1769436065907,0.48935932,123.19,123.17,0.48862538]
["bitfinex","SOLUSD",1769436066495,3.38774946,123.19,123.17,0.48862538]
["bitfinex","SOLUSD",1769436066815,0.48935932,123.2,123.17,0.48862538]
["bitfinex","SOLUSD",1769436066992,3.38774946,123.2,123.17,0.48862538]
["bitfinex","SOLUSD",1769436068813,8.73183802,123.2,123.17,0.48862538]
["bitfinex","SOLUSD",1769436070217,0.48935932,123.21,123.19,0.48862538]
["bitfinex","SOLUSD",1769436075625,0.48935932,123.21,123.16,8.31913237]
["bitfinex","SOLUSD",1769436075800,0.48935932,123.21,123.18,3.38701552]
["bitfinex","SOLUSD",1769436076299,0.48935932,123.21,123.19,0.47612246]
["bitfinex","SOLUSD",1769436077919,3.38774946,123.21,123.16,0.67612246]
["bitfinex","SOLUSD",1769436078102,0.49641382,123.2,123.17,0.47612246]
["bitfinex","SOLUSD",1769436078894,0.49641382,123.2,123.16,0.68664253]
["bitfinex","SOLUSD",1769436079104,0.48073594,123.19,123.16,0.68664253]
["bitfinex","SOLUSD",1769436080827,0.48073594,123.19,123.17,0.48664253]
["bitfinex","SOLUSD",1769436081727,0.48073594,123.21,123.17,0.48664253]
["bitfinex","SOLUSD",1769436082030,0.48073594,123.21,123.18,0.48664253]
["bitfinex","SOLUSD",1769436086506,3.38293732,123.21,123.18,0.48664253]
["bitfinex","SOLUSD",1769436086703,0.48073594,123.2,123.18,0.48664253]
["bitfinex","SOLUSD",1769436086908,0.48073594,123.21,123.18,0.48664253]
["bitfinex","SOLUSD",1769436087122,0.48073594,123.2,123.17,0.48664253]
["bitfinex","SOLUSD",1769436087320,0.48073594,123.2,123.16,0.68664253]
["bitfinex","SOLUSD",1769436087516,0.48073594,123.19,123.16,0.68664253]
["bitfinex","SOLUSD",1769436091125,3.38293732,123.19,123.16,0.68664253]
["bitfinex","SOLUSD",1769436091311,5.34408856,123.25,123.14,0.48664253]
["bitfinex","SOLUSD",1769436091312,0.48073594,123.16,123.14,0.48664253]
["bitfinex","SOLUSD",1769436091730,3.38293732,123.17,123.14,0.48664253]
["bitfinex","SOLUSD",1769436091908,0.48073594,123.17,123.14,0.48664253]
["bitfinex","SOLUSD",1769436092424,0.48073594,123.17,123.13,3.58884391]
["bitfinex","SOLUSD",1769436092617,0.48073594,123.16,123.13,0.68664253]
["bitfinex","SOLUSD",1769436093021,3.38293732,123.15,123.13,0.2]
["bitfinex","SOLUSD",1769436093821,0.48645536,123.14,123.12,0.48664253]
["bitfinex","SOLUSD",1769436094213,0.48645536,123.14,123.1,11.02554655]
["bitfinex","SOLUSD",1769436094214,0.48645536,123.13,123.09,0.6834194]
["bitfinex","SOLUSD",1769436094428,24.96456712,123.13,123.1,0.4834194]
["bitfinex","SOLUSD",1769436094820,21.57591038,123.13,123.1,0.4834194]
["bitfinex","SOLUSD",1769436095014,21.57591038,123.13,123.12,0.4834194]
["bitfinex","SOLUSD",1769436095913,21.07591038,123.13,123.12,2.90220138]
["bitfinex","SOLUSD",1769436096118,20.57591038,123.13,123.12,2.90220138]
["bitfinex","SOLUSD",1769436096320,20.40711163,123.13,123.12,2.90220138]
["bitfinex","SOLUSD",1769436097835,20.40711163,123.13,123.11,11.02480488]
["bitfinex","SOLUSD",1769436099830,20.40711163,123.13,123.11,8.1226035]
["bitfinex","SOLUSD",1769436100014,20.40711163,123.13,123.11,11.02480488]
["bitfinex","SOLUSD",1769436100436,20.40711163,123.13,123.1,11.02544834]
["bitfinex","SOLUSD",1769436100633,20.90711163,123.13,123.09,11.22604166]
["bitfinex","SOLUSD",1769436106741,20.40711163,123.13,123.1,2.90220138]
["bitfinex","SOLUSD",1769436107038,0.5,123.15,123.11,2.90220138]
["bitfinex","SOLUSD",1769436107939,0.5,123.15,123.12,2.90220138]
["bitfinex","SOLUSD",1769436110846,0.5,123.17,123.13,2.90220138]
["bitfinex","SOLUSD",1769436111145,0.5,123.17,123.12,2.90220138]
["bitfinex","SOLUSD",1769436111628,0.5,123.17,123.12,11.02425258]
["bitfinex","SOLUSD",1769436111829,0.5,123.19,123.15,2.90220138]
["bitfinex","SOLUSD",1769436112219,0.5,123.19,123.16,2.90220138]
["bitfinex","SOLUSD",1769436116245,0.5,123.2,123.17,2.90220138]
["bitfinex","SOLUSD",1769436116441,0.5,123.2,123.18,2.90220138]
["bitfinex","SOLUSD",1769436117040,0.5,123.23,123.17,8.11865441]
["bitfinex","SOLUSD",1769436117246,0.5,123.22,123.18,2.90220138]
["bitfinex","SOLUSD",1769436120152,0.5,123.22,123.19,2.90220138]
["bitfinex","SOLUSD",1769436120539,0.5,123.24,123.2,2.90220138]
["bitfinex","SOLUSD",1769436120735,0.5,123.24,123.21,2.90220138]
["bitfinex","SOLUSD",1769436122257,3.40220138,123.24,123.19,2.90220138]
["bitfinex","SOLUSD",1769436122441,2.90220138,123.24,123.19,2.90220138]
["bitfinex","SOLUSD",1769436122743,0.5,123.23,123.19,2.90220138]
["bitfinex","SOLUSD",1769436123439,0.5,123.22,123.17,8.1186475]
["bitfinex","SOLUSD",1769436123642,2.90220138,123.21,123.13,20.30284818]
["bitfinex","SOLUSD",1769436123839,2.90220138,123.2,123.15,11.02204577]
["bitfinex","SOLUSD",1769436124036,0.5,123.19,123.15,11.02204577]
["bitfinex","SOLUSD",1769436124956,0.5,123.19,123.16,2.90220138]
["bitfinex","SOLUSD",1769436126354,0.5,123.19,123.15,2.90220138]
["bitfinex","SOLUSD",1769436130155,0.5,123.2,123.16,11.0217207]
["bitfinex","SOLUSD",1769436130458,0.5,123.22,123.17,2.90220138]
["bitfinex","SOLUSD",1769436131540,0.5,123.22,123.18,2.90220138]
["bitfinex","SOLUSD",1769436132047,0.5,123.23,123.19,2.90220138]
["bitfinex","SOLUSD",1769436133070,0.5,123.23,123.2,2.90220138]
["bitfinex","SOLUSD",1769436134247,0.5,123.23,123.2,11.01886093]
["bitfinex","SOLUSD",1769436134474,0.5,123.25,123.21,2.90220138]
["bitfinex","SOLUSD",1769436134765,0.5,123.27,123.24,2.90220138]
["bitfinex","SOLUSD",1769436134950,0.5,123.28,123.25,2.90220138]
["bitfinex","SOLUSD",1769436135358,0.5,123.29,123.25,2.90220138]
["bitfinex","SOLUSD",1769436136068,0.5,123.29,123.2,71.8954843]
["bitfinex","SOLUSD",1769436136253,0.5,123.27,123.22,2.90220138]
["bitfinex","SOLUSD",1769436136937,0.5,123.27,123.23,2.90220138]
["bitfinex","SOLUSD",1769436138366,0.5,123.29,123.24,11.01645]
["bitfinex","SOLUSD",1769436138943,0.5,123.29,123.25,2.90220138]
["bitfinex","SOLUSD",1769436139646,0.5,123.29,123.26,2.90220138]
["bitfinex","SOLUSD",1769436139957,0.5,123.29,123.24,8.11424862]
["bitfinex","SOLUSD",1769436139958,0.5,123.29,123.25,2.90220138]
["bitfinex","SOLUSD",1769436140367,0.5,123.29,123.25,11.01561659]
["bitfinex","SOLUSD",1769436141753,0.5,123.3,123.26,2.90220138]
["bitfinex","SOLUSD",1769436142770,0.5,123.3,123.26,11.01484324]
["bitfinex","SOLUSD",1769436143769,0.5,123.3,123.27,2.90220138]
["bitfinex","SOLUSD",1769436144168,0.5,123.3,123.26,11.01484324]
["bitfinex","SOLUSD",1769436145564,0.5,123.3,123.26,11.01035447]
["bitfinex","SOLUSD",1769436145866,0.5,123.3,123.26,8.11264186]
["bitfinex","SOLUSD",1769436146168,0.5,123.3,123.26,11.01035447]
["bitfinex","SOLUSD",1769436146544,0.5,123.3,123.26,8.11264186]
["bitfinex","SOLUSD",1769436146753,0.5,123.3,123.25,70.31296947]
["bitfinex","SOLUSD",1769436146952,0.5,123.3,123.25,73.21068208]
["bitfinex","SOLUSD",1769436147967,0.5,123.3,123.25,70.31296947]
["bitfinex","SOLUSD",1769436148161,0.5,123.3,123.25,11.01068208]
["bitfinex","SOLUSD",1769436148669,3.39771261,123.3,123.25,11.01068208]
["bitfinex","SOLUSD",1769436148861,0.5,123.29,123.25,11.01068208]
["bitfinex","SOLUSD",1769436151973,0.5,123.29,123.26,2.89771261]
["bitfinex","SOLUSD",1769436153158,0.5,123.29,123.25,2.89771261]
["bitfinex","SOLUSD",1769436153678,0.5,123.29,123.22,28.40447978]
["bitfinex","SOLUSD",1769436153679,0.5,123.28,123.23,2.89771261]
["bitfinex","SOLUSD",1769436153974,0.5,123.28,123.23,11.0125106]
["bitfinex","SOLUSD",1769436154163,0.5,123.26,123.22,70.31524592]
["bitfinex","SOLUSD",1769436155055,0.5,123.26,123.22,62.2]
["bitfinex","SOLUSD",1769436155373,0.5,123.25,123.2,33.55429178]
["bitfinex","SOLUSD",1769436156080,0.5,123.24,123.2,25.43771261]
["bitfinex","SOLUSD",1769436156260,0.5,123.24,123.2,22.54]
["bitfinex","SOLUSD",1769436156577,0.5,123.24,123.19,2.89771261]
["bitfinex","SOLUSD",1769436156751,0.5,123.24,123.19,11.01523016]
["bitfinex","SOLUSD",1769436156954,0.5,123.24,123.2,11.014422]
["bitfinex","SOLUSD",1769436157567,0.5,123.24,123.2,2.89771261]
["bitfinex","SOLUSD",1769436158066,2.89771261,123.25,123.2,11.01448887]
["bitfinex","SOLUSD",1769436158067,0.5,123.25,123.2,11.01448887]
["bitfinex","SOLUSD",1769436158378,0.5,123.24,123.19,11.01508614]
["bitfinex","SOLUSD",1769436158582,0.5,123.23,123.19,11.01508614]
["bitfinex","SOLUSD",1769436160571,0.5,123.25,123.2,2.89771261]
["bitfinex","SOLUSD",1769436161283,0.5,123.25,123.19,28.41122855]
["bitfinex","SOLUSD",1769436161284,0.5,123.25,123.21,2.89771261]
["bitfinex","SOLUSD",1769436162668,0.5,123.25,123.2,2.89771261]
["bitfinex","SOLUSD",1769436163063,0.5,123.28,123.24,2.89771261]
["bitfinex","SOLUSD",1769436163270,0.5,123.28,123.25,2.89771261]
["bitfinex","SOLUSD",1769436163979,0.5,123.28,123.21,22.54]
["bitfinex","SOLUSD",1769436164284,0.5,123.28,123.24,2.89771261]
["bitfinex","SOLUSD",1769436164873,0.5,123.28,123.24,11.01158678]
["bitfinex","SOLUSD",1769436166082,0.5,123.28,123.25,2.89771261]
["bitfinex","SOLUSD",1769436166283,0.5,123.28,123.24,11.01158678]
["bitfinex","SOLUSD",1769436166987,0.5,123.29,123.25,2.89771261]
["bitfinex","SOLUSD",1769436167586,0.5,123.29,123.24,11.01158678]
["bitfinex","SOLUSD",1769436168083,0.5,123.31,123.27,2.89771261]
["bitfinex","SOLUSD",1769436168290,0.5,123.33,123.3,2.89771261]
["bitfinex","SOLUSD",1769436168477,0.6,123.34,123.31,2.89771261]
["bitfinex","SOLUSD",1769436169001,1e-08,123.37,123.33,2.89771261]
["bitfinex","SOLUSD",1769436169165,0.1,123.4,123.36,2.89771261]
["bitfinex","SOLUSD",1769436169364,0.5,123.42,123.39,2.89771261]
["bitfinex","SOLUSD",1769436169788,0.5,123.42,123.35,22.52]
["bitfinex","SOLUSD",1769436170307,0.5,123.41,123.37,2.89771261]
["bitfinex","SOLUSD",1769436170586,0.5,123.41,123.39,2.89771261]
["bitfinex","SOLUSD",1769436170887,2.89771261,123.46,123.4,2.89771261]
["bitfinex","SOLUSD",1769436171202,8.09855129,123.48,123.4,8.55700484]
["bitfinex","SOLUSD",1769436171371,2.89771261,123.46,123.41,2.89771261]
["bitfinex","SOLUSD",1769436171573,2.89771261,123.45,123.4,11.45471605]
["bitfinex","SOLUSD",1769436172265,2.89771261,123.46,123.4,11.45471605]
["bitfinex","SOLUSD",1769436172697,0.48039735,123.45,123.4,11.45471605]
["bitfinex","SOLUSD",1769436174495,0.48039735,123.44,123.4,11.45471605]
["bitfinex","SOLUSD",1769436175788,0.48039735,123.44,123.39,8.55716234]
["bitfinex","SOLUSD",1769436176000,0.48039735,123.42,123.39,8.10375604]
["bitfinex","SOLUSD",1769436178578,0.48039735,123.42,123.38,11.45602639]
["bitfinex","SOLUSD",1769436179875,0.48039735,123.42,123.37,8.10545365]
["bitfinex","SOLUSD",1769436180075,0.48039735,123.41,123.37,11.45657256]
["bitfinex","SOLUSD",1769436181084,0.48039735,123.42,123.38,3.35111891]
["bitfinex","SOLUSD",1769436181783,0.48039735,123.41,123.37,3.35111891]
["bitfinex","SOLUSD",1769436181992,0.48039735,123.41,123.37,11.45675426]
["bitfinex","SOLUSD",1769436182190,3.37810996,123.43,123.38,3.35111891]
["bitfinex","SOLUSD",1769436182391,0.48039735,123.42,123.39,2.89771261]
["bitfinex","SOLUSD",1769436182700,0.48039735,123.43,123.4,3.35111891]
["bitfinex","SOLUSD",1769436183206,0.48039735,123.43,123.39,3.35111891]
["bitfinex","SOLUSD",1769436183582,0.48039735,123.43,123.37,8.55904165]
["bitfinex","SOLUSD",1769436183787,0.48039735,123.42,123.38,0.4534063]
["bitfinex","SOLUSD",1769436183994,0.48039735,123.42,123.39,2.89771261]
["bitfinex","SOLUSD",1769436184305,0.48039735,123.42,123.39,11.00182947]
["bitfinex","SOLUSD",1769436184703,30.48039735,123.44,123.41,3.35111891]
["bitfinex","SOLUSD",1769436185002,0.50012352,123.48,123.41,2.89771261]
["bitfinex","SOLUSD",1769436185313,0.50012352,123.48,123.45,2.89771261]
["bitfinex","SOLUSD",1769436186308,0.50012352,123.48,123.45,10.99789676]
["bitfinex","SOLUSD",1769436186607,0.50012352,123.48,123.41,20.25699933]
["bitfinex","SOLUSD",1769436186786,0.50012352,123.48,123.43,2.89771261]
["bitfinex","SOLUSD",1769436186787,0.50012352,123.47,123.43,2.89771261]
["bitfinex","SOLUSD",1769436187189,0.50012352,123.45,123.39,20.25993275]
["bitfinex","SOLUSD",1769436187389,0.50012352,123.44,123.39,23.15764536]
["bitfinex","SOLUSD",1769436187709,0.50012352,123.46,123.42,2.89771261]
["bitfinex","SOLUSD",1769436188198,0.50012352,123.46,123.43,2.89771261]
["bitfinex","SOLUSD",1769436188517,0.50012352,123.46,123.44,2.89771261]
["bitfinex","SOLUSD",1769436189010,0.50012352,123.46,123.43,2.89771261]
["bitfinex","SOLUSD",1769436189209,0.50012352,123.46,123.42,2.89771261]
["bitfinex","SOLUSD",1769436189426,0.50012352,123.46,123.42,11.00011387]
["bitfinex","SOLUSD",1769436189589,0.50012352,123.46,123.42,15.4758099]
["bitfinex","SOLUSD",1769436189894,0.50012352,123.46,123.37,40.52585453]
["bitfinex","SOLUSD",1769436189895,0.50012352,123.46,123.44,7.37340864]
["bitfinex","SOLUSD",1769436190215,0.50012352,123.46,123.43,8.10172059]
["bitfinex","SOLUSD",1769436190516,0.50012352,123.46,123.43,15.47512923]
["bitfinex","SOLUSD",1769436190691,0.50012352,123.46,123.43,7.37340864]
["bitfinex","SOLUSD",1769436191092,0.50012352,123.46,123.42,7.37340864]
["bitfinex","SOLUSD",1769436191688,0.50012352,123.46,123.41,8.10261531]
["bitfinex","SOLUSD",1769436191894,0.50012352,123.46,123.43,15.47513166]
["bitfinex","SOLUSD",1769436192097,0.50012352,123.46,123.44,7.37340864]
["bitfinex","SOLUSD",1769436192504,0.50012352,123.46,123.43,8.10172302]
["bitfinex","SOLUSD",1769436192704,0.50012352,123.46,123.44,7.37340864]
["bitfinex","SOLUSD",1769436192912,0.50012352,123.48,123.45,7.37340864]
["bitfinex","SOLUSD",1769436193301,0.50012352,123.5,123.46,7.37340864]
["bitfinex","SOLUSD",1769436194104,0.50012352,123.5,123.44,8.10108531]
["bitfinex","SOLUSD",1769436194105,0.50012352,123.5,123.47,7.37340864]
["bitfinex","SOLUSD",1769436195215,7.37340864,123.48,123.44,8.10092147]
["bitfinex","SOLUSD",1769436195422,0.50012352,123.48,123.44,7.37340864]
["bitfinex","SOLUSD",1769436196423,0.50012352,123.48,123.45,7.37340864]
["bitfinex","SOLUSD",1769436196592,0.50012352,123.52,123.47,7.37340864]
["bitfinex","SOLUSD",1769436196799,0.50012352,123.51,123.47,7.37340864]
["bitfinex","SOLUSD",1769436197613,0.50012352,123.51,123.48,7.37340864]
["bitfinex","SOLUSD",1769436197915,0.50012352,123.5,123.41,68.87610402]
["bitfinex","SOLUSD",1769436198113,0.50012352,123.5,123.46,7.37340864]
["bitfinex","SOLUSD",1769436198308,0.50012352,123.5,123.41,68.87610402]
["bitfinex","SOLUSD",1769436198618,0.50012352,123.48,123.41,68.87610402]
["bitfinex","SOLUSD",1769436198809,0.50012352,123.48,123.43,7.37340864]
["bitfinex","SOLUSD",1769436198993,0.50012352,123.47,123.43,7.37340864]
["bitfinex","SOLUSD",1769436199920,0.50012352,123.45,123.41,7.37340864]
["bitfinex","SOLUSD",1769436201734,0.50012352,123.45,123.41,15.47611864]
["bitfinex","SOLUSD",1769436202025,0.50012352,123.46,123.43,7.37340864]
["bitfinex","SOLUSD",1769436202238,0.50012352,123.46,123.42,7.37340864]
["bitfinex","SOLUSD",1769436203128,0.50012352,123.46,123.41,7.37340864]
["bitfinex","SOLUSD",1769436203725,0.50012352,123.45,123.41,7.37340864]
["bitfinex","SOLUSD",1769436205626,0.50012352,123.45,123.4,35.73598953]
["bitfinex","SOLUSD",1769436205837,0.50012352,123.45,123.4,97.93598953]
["bitfinex","SOLUSD",1769436206431,0.50012352,123.45,123.41,7.37340864]
["bitfinex","SOLUSD",1769436206640,0.50012352,123.47,123.42,7.37340864]
["bitfinex","SOLUSD",1769436206936,0.50012352,123.46,123.42,7.37340864]
["bitfinex","SOLUSD",1769436207742,0.50012352,123.45,123.41,7.37489598]
["bitfinex","SOLUSD",1769436208112,0.50012352,123.45,123.4,77.67862369]
["bitfinex","SOLUSD",1769436208338,0.50012352,123.45,123.41,8.10303128]
["bitfinex","SOLUSD",1769436209436,0.50012352,123.45,123.42,7.37489598]
["bitfinex","SOLUSD",1769436209625,7.37489598,123.47,123.43,2.89013677]
["bitfinex","SOLUSD",1769436209626,0.50012352,123.47,123.43,2.89013677]
["bitfinex","SOLUSD",1769436211527,0.50012352,123.47,123.44,2.89013677]
["bitfinex","SOLUSD",1769436212033,0.50012352,123.47,123.44,10.99075023]
["bitfinex","SOLUSD",1769436212260,0.50012352,123.51,123.46,2.89013677]
["bitfinex","SOLUSD",1769436212550,0.50012352,123.51,123.48,2.89013677]
["bitfinex","SOLUSD",1769436213630,0.50012352,123.51,123.48,7.36715908]
["bitfinex","SOLUSD",1769436213823,0.50012352,123.51,123.47,7.36715908]
["bitfinex","SOLUSD",1769436214720,0.50012352,123.51,123.44,40.50550874]
["bitfinex","SOLUSD",1769436214919,0.50012352,123.51,123.48,7.36715908]
["bitfinex","SOLUSD",1769436215252,0.50012352,123.51,123.47,7.36715908]
["bitfinex","SOLUSD",1769436215541,0.50012352,123.51,123.44,40.50550874]
["bitfinex","SOLUSD",1769436215542,0.50012352,123.51,123.48,7.36715908]
["bitfinex","SOLUSD",1769436215737,0.50012352,123.55,123.44,40.50550874]
["bitfinex","SOLUSD",1769436216041,0.50012352,123.55,123.52,7.36715908]
["bitfinex","SOLUSD",1769436216223,0.50012352,123.55,123.51,7.36715908]
["bitfinex","SOLUSD",1769436217546,0.50012352,123.55,123.52,7.36715908]
["bitfinex","SOLUSD",1769436218329,0.50012352,123.55,123.52,15.46292864]
["bitfinex","SOLUSD",1769436218626,0.50012352,123.55,123.51,15.4633861]
["bitfinex","SOLUSD",1769436219238,0.50012352,123.55,123.51,7.36715908]
["bitfinex","SOLUSD",1769436219620,0.50012352,123.54,123.5,7.36715908]
["bitfinex","SOLUSD",1769436221433,0.50012352,123.54,123.49,7.36715908]
["bitfinex","SOLUSD",1769436221748,0.50012352,123.54,123.46,22.5]
["bitfinex","SOLUSD",1769436221749,0.50012352,123.53,123.46,22.5]
["bitfinex","SOLUSD",1769436222041,0.50012352,123.51,123.47,7.36715908]
["bitfinex","SOLUSD",1769436222346,0.50012352,123.51,123.46,37.96658653]
["bitfinex","SOLUSD",1769436222878,0.50012352,123.5,123.46,22.5]
["bitfinex","SOLUSD",1769436223143,7.36715908,123.51,123.44,15.46808609]
["bitfinex","SOLUSD",1769436223144,0.50012352,123.48,123.44,15.46808609]
["bitfinex","SOLUSD",1769436227660,0.50012352,123.48,123.45,7.36715908]
["bitfinex","SOLUSD",1769436228157,0.50012352,123.48,123.44,15.46808609]
["bitfinex","SOLUSD",1769436229956,0.50012352,123.48,123.41,8.10307106]
["bitfinex","SOLUSD",1769436230160,0.50012352,123.46,123.41,15.47023014]
["bitfinex","SOLUSD",1769436230380,0.50012352,123.46,123.41,35.72790779]
["bitfinex","SOLUSD",1769436231856,0.50012352,123.46,123.42,7.36715908]
["bitfinex","SOLUSD",1769436233167,0.50012352,123.46,123.43,15.46891716]
["bitfinex","SOLUSD",1769436233342,0.50012352,123.48,123.44,7.36715908]
["bitfinex","SOLUSD",1769436234141,7.8672826,123.5,123.45,7.36715908]
["bitfinex","SOLUSD",1769436234466,0.50012352,123.5,123.46,7.36715908]
["bitfinex","SOLUSD",1769436235262,0.50012352,123.49,123.45,7.36715908]
["bitfinex","SOLUSD",1769436235458,0.50012352,123.48,123.44,7.36715908]
["bitfinex","SOLUSD",1769436236239,0.50012352,123.48,123.43,20.2543952]
["bitfinex","SOLUSD",1769436236437,0.50012352,123.48,123.44,7.36715908]
["bitfinex","SOLUSD",1769436237877,7.8672826,123.48,123.43,27.62155428]
["bitfinex","SOLUSD",1769436238068,0.50012352,123.47,123.43,27.62155428]
["bitfinex","SOLUSD",1769436238870,0.50012352,123.47,123.43,35.72331236]
["bitfinex","SOLUSD",1769436240069,0.50012352,123.47,123.43,15.46891716]
["bitfinex","SOLUSD",1769436240371,0.50012352,123.46,123.42,7.36715908]
["bitfinex","SOLUSD",1769436240566,0.50012352,123.46,123.41,69.56715908]
["bitfinex","SOLUSD",1769436240764,0.50012352,123.46,123.41,7.36715908]
["bitfinex","SOLUSD",1769436241668,0.50012352,123.45,123.41,7.36715908]
["bitfinex","SOLUSD",1769436241882,0.50012352,123.45,123.4,7.36715908]
["bitfinex","SOLUSD",1769436242179,0.50012352,123.45,123.39,28.36411337]
["bitfinex","SOLUSD",1769436242180,0.50012352,123.45,123.41,7.36715908]
["bitfinex","SOLUSD",1769436242579,0.50012352,123.45,123.39,28.36411337]
["bitfinex","SOLUSD",1769436242756,0.50012352,123.45,123.42,7.36715908]
["bitfinex","SOLUSD",1769436243253,0.46754534,123.44,123.39,15.47154355]
["bitfinex","SOLUSD",1769436243448,0.46754534,123.43,123.39,8.10438447]
["bitfinex","SOLUSD",1769436244673,0.46754534,123.43,123.38,8.5637351]
["bitfinex","SOLUSD",1769436244848,0.46754534,123.43,123.38,15.93089418]
["bitfinex","SOLUSD",1769436245350,7.83470442,123.43,123.38,7.82613738]
["bitfinex","SOLUSD",1769436245555,0.46754534,123.42,123.38,8.56391112]
["bitfinex","SOLUSD",1769436246979,0.46754534,123.42,123.38,15.9310702]
["bitfinex","SOLUSD",1769436247676,0.46754534,123.42,123.38,8.56391112]
["bitfinex","SOLUSD",1769436247876,0.46754534,123.42,123.38,15.9310702]
["bitfinex","SOLUSD",1769436251667,0.46754534,123.42,123.38,8.56391112]
["bitfinex","SOLUSD",1769436252579,0.46754534,123.42,123.38,15.9310702]
["bitfinex","SOLUSD",1769436252779,0.46754534,123.43,123.4,0.4589783]
["bitfinex","SOLUSD",1769436252980,0.46754534,123.47,123.42,7.82613738]
["bitfinex","SOLUSD",1769436253164,0.46754534,123.47,123.43,7.82613738]
["bitfinex","SOLUSD",1769436254682,0.46754534,123.47,123.43,15.92768001]
["bitfinex","SOLUSD",1769436255074,0.46754534,123.47,123.44,7.36715908]
["bitfinex","SOLUSD",1769436255383,0.46754534,123.47,123.43,8.56052093]
["bitfinex","SOLUSD",1769436255578,0.46754534,123.47,123.43,11.45022383]
["bitfinex","SOLUSD",1769436257786,0.46754534,123.47,123.43,0.4589783]
["bitfinex","SOLUSD",1769436257987,0.46754534,123.47,123.43,8.10173555]
["bitfinex","SOLUSD",1769436258885,3.38094813,123.45,123.4,0.47647662]
["bitfinex","SOLUSD",1769436259065,0.49124523,123.43,123.39,8.58056556]
["bitfinex","SOLUSD",1769436259465,0.49124523,123.43,123.4,3.36617952]
["bitfinex","SOLUSD",1769436259664,0.49124523,123.45,123.41,3.36617952]
["bitfinex","SOLUSD",1769436260268,0.49124523,123.45,123.41,8.57924199]
["bitfinex","SOLUSD",1769436260681,0.49124523,123.45,123.41,11.46894489]
["bitfinex","SOLUSD",1769436263688,0.49124523,123.45,123.42,3.36617952]
["bitfinex","SOLUSD",1769436263892,0.49124523,123.45,123.35,40.53400003]
["bitfinex","SOLUSD",1769436264115,0.49124523,123.41,123.37,0.47647662]
["bitfinex","SOLUSD",1769436264399,0.49124523,123.41,123.39,8.10432214]
["bitfinex","SOLUSD",1769436264604,0.49124523,123.41,123.38,8.10472366]
["bitfinex","SOLUSD",1769436264786,0.49124523,123.41,123.37,0.47647662]
["bitfinex","SOLUSD",1769436264994,0.49124523,123.41,123.38,8.10468593]
["bitfinex","SOLUSD",1769436268594,0.49124523,123.42,123.38,8.58116255]
["bitfinex","SOLUSD",1769436271002,0.49124523,123.42,123.38,8.10468593]
["bitfinex","SOLUSD",1769436271201,2.89266908,123.42,123.38,8.10468593]
["bitfinex","SOLUSD",1769436271390,0.49124523,123.41,123.38,8.10468593]
["bitfinex","SOLUSD",1769436272205,0.49124523,123.41,123.37,8.5818655]
["bitfinex","SOLUSD",1769436272703,8.10057189,123.45,123.39,3.3691457]
["bitfinex","SOLUSD",1769436272704,0.49124523,123.43,123.39,3.3691457]
["bitfinex","SOLUSD",1769436273503,0.49124523,123.43,123.39,11.47324414]
["bitfinex","SOLUSD",1769436275779,0.49124523,123.42,123.38,8.10480028]
["bitfinex","SOLUSD",1769436276110,0.49124523,123.41,123.38,8.10480028]
["bitfinex","SOLUSD",1769436282112,0.49124523,123.41,123.37,11.47452983]
["bitfinex","SOLUSD",1769436282311,0.49124523,123.42,123.38,0.47647662]
["bitfinex","SOLUSD",1769436282489,0.49124523,123.42,123.37,11.47452983]
["bitfinex","SOLUSD",1769436282817,0.49124523,123.41,123.37,11.47452983]
["bitfinex","SOLUSD",1769436283410,0.49124523,123.41,123.37,2.89266908]
["bitfinex","SOLUSD",1769436283611,0.49124523,123.38,123.33,0.47647662]
["bitfinex","SOLUSD",1769436283818,0.49124523,123.38,123.33,11.47710997]
["bitfinex","SOLUSD",1769436284011,0.49124523,123.37,123.33,11.47711533]
["bitfinex","SOLUSD",1769436284715,0.49124523,123.37,123.32,0.47647662]
["bitfinex","SOLUSD",1769436284911,0.49124523,123.35,123.31,25.59266908]
["bitfinex","SOLUSD",1769436285313,0.49124523,123.35,123.32,8.10895427]
["bitfinex","SOLUSD",1769436285511,0.49124523,123.35,123.31,34.17847423]
["bitfinex","SOLUSD",1769436285916,0.49124523,123.35,123.31,31.28580515]
["bitfinex","SOLUSD",1769436286094,0.49124523,123.35,123.31,34.17847423]
["bitfinex","SOLUSD",1769436286913,0.49124523,123.35,123.31,31.28580515]
["bitfinex","SOLUSD",1769436288722,0.49124523,123.35,123.31,34.17847423]
["bitfinex","SOLUSD",1769436289197,2.89266908,123.35,123.31,0.2]
["bitfinex","SOLUSD",1769436289404,0.47508813,123.34,123.31,0.2]
["bitfinex","SOLUSD",1769436290219,0.47508813,123.34,123.31,11.20218065]
["bitfinex","SOLUSD",1769436291814,0.47508813,123.34,123.31,8.30951157]
["bitfinex","SOLUSD",1769436292021,0.47508813,123.34,123.31,11.20218065]
["bitfinex","SOLUSD",1769436292221,0.47508813,123.34,123.31,8.30951157]
["bitfinex","SOLUSD",1769436292406,0.47508813,123.34,123.31,11.20218065]
["bitfinex","SOLUSD",1769436292996,0.47508813,123.34,123.32,2.89266908]
["bitfinex","SOLUSD",1769436293301,0.47508813,123.35,123.32,3.37811172]
["bitfinex","SOLUSD",1769436293503,0.47508813,123.36,123.34,2.89266908]
["bitfinex","SOLUSD",1769436293815,0.47508813,123.37,123.34,2.89266908]
["bitfinex","SOLUSD",1769436294521,0.47508813,123.37,123.33,3.37811172]
["bitfinex","SOLUSD",1769436294698,0.47508813,123.37,123.33,2.89266908]
["bitfinex","SOLUSD",1769436295105,0.47508813,123.37,123.34,3.37811172]
["bitfinex","SOLUSD",1769436295296,0.47508813,123.37,123.34,0.48544264]
["bitfinex","SOLUSD",1769436295497,0.47508813,123.37,123.34,3.37811172]
["bitfinex","SOLUSD",1769436295918,0.47508813,123.4,123.36,2.89266908]
["bitfinex","SOLUSD",1769436296216,0.47508813,123.4,123.36,3.37811172]
["bitfinex","SOLUSD",1769436297108,0.47508813,123.4,123.36,11.48432274]
["bitfinex","SOLUSD",1769436297510,0.47508813,123.4,123.37,2.89266908]
["bitfinex","SOLUSD",1769436299320,0.47508813,123.4,123.38,2.89266908]
["bitfinex","SOLUSD",1769436300912,0.47508813,123.4,123.37,11.48375193]
["bitfinex","SOLUSD",1769436302023,2.89266908,123.42,123.37,11.48375193]
["bitfinex","SOLUSD",1769436302024,0.47508813,123.41,123.37,11.48375193]
["bitfinex","SOLUSD",1769436302221,0.47508813,123.41,123.38,2.89266908]
["bitfinex","SOLUSD",1769436303723,0.47508813,123.41,123.37,2.89266908]
["bitfinex","SOLUSD",1769436303916,0.47508813,123.4,123.36,11.48415997]
["bitfinex","SOLUSD",1769436305229,0.47508813,123.39,123.35,73.68488781]
["bitfinex","SOLUSD",1769436306223,0.47508813,123.37,123.33,3.37811172]
["bitfinex","SOLUSD",1769436306414,0.47508813,123.35,123.31,3.09266908]
["bitfinex","SOLUSD",1769436306614,2.89266908,123.36,123.28,7.32613536]
["bitfinex","SOLUSD",1769436306615,0.47508813,123.32,123.28,7.32613536]
["bitfinex","SOLUSD",1769436306927,0.47508813,123.31,123.28,0.2]
["bitfinex","SOLUSD",1769436307431,0.47508813,123.29,123.25,8.79861802]
["bitfinex","SOLUSD",1769436307725,0.47508813,123.29,123.25,11.6912871]
["bitfinex","SOLUSD",1769436307924,0.47508813,123.31,123.28,2.89266908]
["bitfinex","SOLUSD",1769436308418,0.47508813,123.31,123.27,3.37811172]
["bitfinex","SOLUSD",1769436309139,0.47508813,123.31,123.27,2.89266908]
["bitfinex","SOLUSD",1769436309928,3.36775721,123.3,123.25,3.57811172]
["bitfinex","SOLUSD",1769436310130,2.89266908,123.28,123.25,0.2]
["bitfinex","SOLUSD",1769436310333,0.47508813,123.27,123.25,0.2]
["bitfinex","SOLUSD",1769436310646,0.47508813,123.29,123.25,11.20588488]
["bitfinex","SOLUSD",1769436311149,0.47508813,123.29,123.26,2.89266908]
["bitfinex","SOLUSD",1769436311748,0.47508813,123.29,123.26,11.00526127]
["bitfinex","SOLUSD",1769436311950,0.47508813,123.31,123.27,2.89266908]
["bitfinex","SOLUSD",1769436312457,0.47508813,123.31,123.29,2.89266908]
["bitfinex","SOLUSD",1769436312627,0.47508813,123.31,123.27,3.37811172]
["bitfinex","SOLUSD",1769436312828,0.47508813,123.31,123.28,2.89266908]
["bitfinex","SOLUSD",1769436314046,0.47508813,123.31,123.27,8.59712288]
["bitfinex","SOLUSD",1769436314226,0.47508813,123.31,123.28,2.89266908]
["bitfinex","SOLUSD",1769436315123,0.47508813,123.32,123.28,3.37811172]
["bitfinex","SOLUSD",1769436315330,0.47508813,123.32,123.29,2.89266908]
["bitfinex","SOLUSD",1769436318047,0.47508813,123.32,123.29,11.46745443]
["bitfinex","SOLUSD",1769436318260,0.47756543,123.34,123.3,3.35650163]
["bitfinex","SOLUSD",1769436318427,0.47756543,123.34,123.31,2.89266908]
["bitfinex","SOLUSD",1769436318627,20.26340122,123.38,123.33,2.89266908]
["bitfinex","SOLUSD",1769436318628,0.45478452,123.35,123.33,2.89266908]
["bitfinex","SOLUSD",1769436319154,0.45478452,123.35,123.32,2.89266908]
["bitfinex","SOLUSD",1769436320354,0.45478452,123.35,123.32,11.00163125]
["bitfinex","SOLUSD",1769436321826,0.45478452,123.35,123.32,8.10896217]
["bitfinex","SOLUSD",1769436322026,0.45478452,123.35,123.32,11.00163125]
["bitfinex","SOLUSD",1769436323349,0.45478452,123.35,123.32,11.49002212]
["bitfinex","SOLUSD",1769436323527,0.45478452,123.37,123.33,3.38105995]
["bitfinex","SOLUSD",1769436323845,0.45478452,123.37,123.34,2.89266908]
["bitfinex","SOLUSD",1769436324150,0.45478452,123.4,123.36,2.89266908]
["bitfinex","SOLUSD",1769436324359,0.45478452,123.39,123.35,2.89266908]
["bitfinex","SOLUSD",1769436325045,0.45478452,123.39,123.34,0.48839087]
["bitfinex","SOLUSD",1769436325046,0.45478452,123.38,123.34,3.38105995]
["bitfinex","SOLUSD",1769436325247,0.45478452,123.38,123.34,11.48849796]
["bitfinex","SOLUSD",1769436326862,0.45478452,123.4,123.36,2.89266908]
["bitfinex","SOLUSD",1769436327055,0.45478452,123.4,123.36,3.38105995]
["bitfinex","SOLUSD",1769436327356,0.45478452,123.4,123.36,2.89266908]
["bitfinex","SOLUSD",1769436328365,0.45478452,123.4,123.36,3.38105995]
["bitfinex","SOLUSD",1769436328758,0.45478452,123.4,123.37,2.89266908]
["bitfinex","SOLUSD",1769436329266,0.45478452,123.41,123.38,2.89266908]
["bitfinex","SOLUSD",1769436329652,0.45478452,123.41,123.38,2.89235305]
["bitfinex","SOLUSD",1769436330048,0.45478452,123.41,123.37,0.48839087]
["bitfinex","SOLUSD",1769436330360,0.45478452,123.38,123.34,73.68798824]
["bitfinex","SOLUSD",1769436330866,0.45478452,123.38,123.34,65.58074392]
["bitfinex","SOLUSD",1769436331064,0.45478452,123.38,123.35,0.9]
["bitfinex","SOLUSD",1769436331566,3.34713757,123.38,123.33,8.59642944]
["bitfinex","SOLUSD",1769436331766,0.45478452,123.37,123.33,11.48878249]
["bitfinex","SOLUSD",1769436331965,0.45478452,123.37,123.34,11.48803621]
["bitfinex","SOLUSD",1769436332150,0.45478452,123.39,123.35,2.89235305]
["bitfinex","SOLUSD",1769436332974,2.89235305,123.38,123.33,11.48876562]
["bitfinex","SOLUSD",1769436333158,0.45478452,123.37,123.33,11.48876562]
["bitfinex","SOLUSD",1769436333861,0.45478452,123.37,123.33,3.38074392]
["bitfinex","SOLUSD",1769436334758,5.34408856,123.41,123.37,0.48839087]
["bitfinex","SOLUSD",1769436334987,0.45478452,123.44,123.4,2.89235305]
["bitfinex","SOLUSD",1769436335770,0.45478452,123.44,123.39,0.48839087]
["bitfinex","SOLUSD",1769436335970,0.45478452,123.44,123.4,2.89235305]
["bitfinex","SOLUSD",1769436336273,0.45478452,123.43,123.39,2.89235305]
["bitfinex","SOLUSD",1769436336757,0.45478452,123.43,123.4,2.89235305]
["bitfinex","SOLUSD",1769436337474,0.45478452,123.43,123.42,2.89235305]
["bitfinex","SOLUSD",1769436337686,0.45478452,123.47,123.42,11.48315768]
["bitfinex","SOLUSD",1769436337970,0.45478452,123.47,123.44,2.89235305]
["bitfinex","SOLUSD",1769436339581,0.45478452,123.47,123.45,7.37013219]
["bitfinex","SOLUSD",1769436339971,0.45478452,123.49,123.45,7.37013219]
["bitfinex","SOLUSD",1769436340156,0.45478452,123.49,123.46,7.37013219]
["bitfinex","SOLUSD",1769436341070,0.45478452,123.49,123.44,0.48839087]
["bitfinex","SOLUSD",1769436341071,0.45478452,123.49,123.45,7.37013219]
["bitfinex","SOLUSD",1769436341289,0.45478452,123.48,123.44,7.37013219]
["bitfinex","SOLUSD",1769436341472,0.45478452,123.47,123.43,7.85852306]
["bitfinex","SOLUSD",1769436342489,0.45478452,123.47,123.44,7.37013219]
["bitfinex","SOLUSD",1769436342783,0.45478452,123.47,123.45,7.37013219]
["bitfinex","SOLUSD",1769436343470,0.45478452,123.48,123.46,7.37013219]
["bitfinex","SOLUSD",1769436345475,0.45478452,123.48,123.45,7.85852306]
["bitfinex","SOLUSD",1769436345669,0.45478452,123.5,123.46,7.37013219]
["bitfinex","SOLUSD",1769436346175,0.45478452,123.5,123.45,7.85852306]
["bitfinex","SOLUSD",1769436347777,0.45478452,123.5,123.46,7.85852306]
["bitfinex","SOLUSD",1769436347990,0.45478452,123.5,123.47,0.48839087]
["bitfinex","SOLUSD",1769436348161,0.45478452,123.5,123.46,7.37013219]
["bitfinex","SOLUSD",1769436351787,0.45478452,123.5,123.46,0.45068066]
["bitfinex","SOLUSD",1769436351990,0.45478452,123.5,123.47,7.37013219]
["bitfinex","SOLUSD",1769436352165,0.45478452,123.5,123.46,0.45068066]
["bitfinex","SOLUSD",1769436352491,0.48268117,123.49,123.45,7.82081285]
["bitfinex","SOLUSD",1769436353486,0.48268117,123.49,123.46,7.37013219]
["bitfinex","SOLUSD",1769436355100,0.48268117,123.5,123.47,7.37013219]
["bitfinex","SOLUSD",1769436355392,0.48268117,123.5,123.46,7.82081285]
["bitfinex","SOLUSD",1769436355568,7.85281336,123.5,123.46,0.45068066]
["bitfinex","SOLUSD",1769436355769,0.48268117,123.5,123.46,7.82081285]
["bitfinex","SOLUSD",1769436358900,0.48268117,123.5,123.47,7.37013219]
["bitfinex","SOLUSD",1769436359077,0.48268117,123.51,123.48,7.82081285]
["bitfinex","SOLUSD",1769436359399,0.58268117,123.52,123.49,7.37013219]
["bitfinex","SOLUSD",1769436359596,0.58268117,123.52,123.49,7.82081285]
["bitfinex","SOLUSD",1769436359794,0.1,123.52,123.51,7.37013219]
["bitfinex","SOLUSD",1769436359982,0.1,123.52,123.5,0.45068066]
["bitfinex","SOLUSD",1769436360373,0.1,123.52,123.5,7.82081285]
["bitfinex","SOLUSD",1769436360576,0.1,123.52,123.51,7.82081285]
["bitfinex","SOLUSD",1769436361000,0.1,123.52,123.51,0.45068066]
["bitfinex","SOLUSD",1769436361200,0.1,123.52,123.48,0.45068066]
["bitfinex","SOLUSD",1769436361201,0.58268117,123.52,123.48,0.45068066]
["bitfinex","SOLUSD",1769436361377,0.58268117,123.52,123.48,7.82081285]
["bitfinex","SOLUSD",1769436361577,0.58268117,123.52,123.48,3.33837779]
["bitfinex","SOLUSD",1769436362397,0.58268117,123.52,123.49,2.88769713]
["bitfinex","SOLUSD",1769436363999,0.58268117,123.52,123.48,8.54907057]
["bitfinex","SOLUSD",1769436364207,0.58268117,123.52,123.49,2.88769713]
["bitfinex","SOLUSD",1769436365909,0.58268117,123.52,123.49,3.33837779]
["bitfinex","SOLUSD",1769436366899,0.1,123.52,123.5,2.88769713]
["bitfinex","SOLUSD",1769436367106,0.1,123.52,123.5,3.33837779]
["bitfinex","SOLUSD",1769436367306,0.1,123.52,123.5,0.45068066]
["bitfinex","SOLUSD",1769436367516,0.1,123.52,123.5,3.33837779]
["bitfinex","SOLUSD",1769436370012,0.1,123.52,123.5,0.45068066]
["bitfinex","SOLUSD",1769436370197,0.1,123.52,123.49,2.88769713]
["bitfinex","SOLUSD",1769436370514,0.1,123.52,123.49,11.43601851]
["bitfinex","SOLUSD",1769436370697,0.1,123.52,123.5,2.88769713]
["bitfinex","SOLUSD",1769436371901,0.1,123.52,123.5,3.33837779]
["bitfinex","SOLUSD",1769436372111,0.1,123.52,123.5,0.45068066]
["bitfinex","SOLUSD",1769436372309,0.58268117,123.52,123.48,11.43644373]
["bitfinex","SOLUSD",1769436372514,0.1,123.52,123.5,3.33837779]
["bitfinex","SOLUSD",1769436372698,0.1,123.52,123.48,3.33837779]
["bitfinex","SOLUSD",1769436372699,0.58268117,123.52,123.48,3.33837779]
["bitfinex","SOLUSD",1769436373006,0.58268117,123.52,123.48,12.33685098]
["bitfinex","SOLUSD",1769436373318,0.58268117,123.52,123.48,4.23837779]
["bitfinex","SOLUSD",1769436374010,3.4703783,123.52,123.47,3.33837779]
["bitfinex","SOLUSD",1769436374218,0.48268117,123.51,123.47,3.33837779]
["bitfinex","SOLUSD",1769436374510,0.48268117,123.51,123.47,0.45068066]
["bitfinex","SOLUSD",1769436374716,0.48268117,123.51,123.47,3.33837779]
["bitfinex","SOLUSD",1769436375310,0.48268117,123.49,123.45,0.45068066]
["bitfinex","SOLUSD",1769436375512,0.48268117,123.49,123.45,3.33837779]
["bitfinex","SOLUSD",1769436376702,0.48268117,123.48,123.44,3.33837779]
["bitfinex","SOLUSD",1769436377508,0.48268117,123.48,123.43,8.10145188]
["bitfinex","SOLUSD",1769436377509,0.48268117,123.48,123.42,8.1023697]
["bitfinex","SOLUSD",1769436377802,2.88769713,123.48,123.43,2.88769713]
["bitfinex","SOLUSD",1769436378000,0.48268117,123.47,123.43,2.88769713]
["bitfinex","SOLUSD",1769436380544,0.48268117,123.47,123.42,3.33837779]
["bitfinex","SOLUSD",1769436380710,0.49712822,123.46,123.42,3.33837779]
["bitfinex","SOLUSD",1769436381827,0.49712822,123.46,123.42,8.55307769]
["bitfinex","SOLUSD",1769436382006,0.49712822,123.46,123.44,2.88769713]
["bitfinex","SOLUSD",1769436382214,0.49712822,123.5,123.46,0.49183579]
["bitfinex","SOLUSD",1769436382526,0.49712822,123.5,123.46,3.37953292]
["bitfinex","SOLUSD",1769436383419,0.49712822,123.5,123.45,3.37953292]
["bitfinex","SOLUSD",1769436384607,0.49712822,123.5,123.45,11.47994207]
["bitfinex","SOLUSD",1769436384810,0.49712822,123.5,123.46,2.88769713]
["bitfinex","SOLUSD",1769436391633,0.49712822,123.5,123.46,2.88860391]
["bitfinex","SOLUSD",1769436393012,0.49712822,123.5,123.46,3.3804397]
["bitfinex","SOLUSD",1769436393208,0.49712822,123.51,123.47,3.3804397]
["bitfinex","SOLUSD",1769436393526,0.59712822,123.52,123.48,3.3804397]
["bitfinex","SOLUSD",1769436393731,0.59712822,123.52,123.49,2.88860391]
["bitfinex","SOLUSD",1769436393937,0.59712822,123.52,123.5,2.88860391]
["bitfinex","SOLUSD",1769436394242,0.59712822,123.52,123.49,3.3804397]
["bitfinex","SOLUSD",1769436395235,0.59712822,123.52,123.46,0.49183579]
["bitfinex","SOLUSD",1769436395565,0.59712822,123.52,123.48,0.49183579]
["bitfinex","SOLUSD",1769436395748,0.59712822,123.52,123.48,3.3804397]
["bitfinex","SOLUSD",1769436399445,0.59712822,123.52,123.48,0.49183579]
["bitfinex","SOLUSD",1769436400867,0.59712822,123.52,123.48,3.3804397]
["bitfinex","SOLUSD",1769436401388,0.59712822,123.52,123.47,0.49183579]
["bitfinex","SOLUSD",1769436401592,0.59712822,123.52,123.45,3.3804397]
["bitfinex","SOLUSD",1769436401593,0.49712822,123.5,123.45,3.3804397]
["bitfinex","SOLUSD",1769436402770,0.49712822,123.46,123.4,3.3804397]
["bitfinex","SOLUSD",1769436402976,0.49712822,123.45,123.4,3.3804397]
["bitfinex","SOLUSD",1769436405379,0.49712822,123.44,123.4,3.3804397]
["bitfinex","SOLUSD",1769436405974,0.49712822,123.43,123.38,0.49183579]
["bitfinex","SOLUSD",1769436406154,0.49712822,123.43,123.38,3.3804397]
["bitfinex","SOLUSD",1769436406872,0.49712822,123.45,123.42,2.88860391]
["bitfinex","SOLUSD",1769436408764,0.46012611,123.47,123.43,3.34146231]
["bitfinex","SOLUSD",1769436408969,0.46012611,123.47,123.45,2.88860391]
["bitfinex","SOLUSD",1769436409865,42.84071444,123.52,123.46,3.34146231]
["bitfinex","SOLUSD",1769436409866,0.46012611,123.49,123.46,3.34146231]
["bitfinex","SOLUSD",1769436410181,0.46012611,123.5,123.47,2.88860391]
["bitfinex","SOLUSD",1769436410611,0.46012611,123.5,123.46,3.34146231]
["bitfinex","SOLUSD",1769436411873,0.46012611,123.51,123.48,3.34146231]
["bitfinex","SOLUSD",1769436412077,0.1,123.52,123.49,3.34146231]
["bitfinex","SOLUSD",1769436412399,0.1,123.52,123.5,2.88860391]
["bitfinex","SOLUSD",1769436412574,0.1,123.52,123.49,3.34146231]
["bitfinex","SOLUSD",1769436412772,0.56012611,123.52,123.48,3.34146231]
["bitfinex","SOLUSD",1769436413673,0.56012611,123.52,123.47,3.34146231]
["bitfinex","SOLUSD",1769436413872,0.46012611,123.51,123.47,3.34146231]
["bitfinex","SOLUSD",1769436414685,0.46012611,123.51,123.48,2.88860391]
["bitfinex","SOLUSD",1769436415108,0.46012611,123.51,123.47,3.34146231]
["bitfinex","SOLUSD",1769436415291,0.56012611,123.52,123.48,3.34146231]
["bitfinex","SOLUSD",1769436415507,0.1,123.52,123.5,0.4528584]
["bitfinex","SOLUSD",1769436415690,0.46012611,123.53,123.5,0.4528584]
["bitfinex","SOLUSD",1769436415894,0.46012611,123.53,123.5,3.34146231]
["bitfinex","SOLUSD",1769436417194,0.46012611,123.53,123.51,2.88860391]
["bitfinex","SOLUSD",1769436417584,0.46012611,123.53,123.5,3.34146231]
["bitfinex","SOLUSD",1769436417993,0.46012611,123.53,123.5,0.4528584]
["bitfinex","SOLUSD",1769436418191,0.46012611,123.53,123.5,3.34146231]
["bitfinex","SOLUSD",1769436423909,0.46012611,123.5,123.46,3.34146231]
["bitfinex","SOLUSD",1769436425409,3.34873002,123.5,123.46,3.34146231]
["bitfinex","SOLUSD",1769436426725,0.46012611,123.5,123.46,3.34146231]
["bitfinex","SOLUSD",1769436428609,0.46012611,123.48,123.45,0.4528584]
["bitfinex","SOLUSD",1769436429518,0.46012611,123.48,123.45,3.34146231]
["bitfinex","SOLUSD",1769436429689,0.46012611,123.49,123.45,3.34146231]
["bitfinex","SOLUSD",1769436429896,0.46012611,123.49,123.46,2.88860391]
["bitfinex","SOLUSD",1769436430915,0.46012611,123.49,123.45,3.34146231]
["bitfinex","SOLUSD",1769436431108,0.46012611,123.48,123.45,0.4528584]
["bitfinex","SOLUSD",1769436431922,0.46012611,123.48,123.45,3.34146231]
["bitfinex","SOLUSD",1769436432125,0.46012611,123.49,123.45,3.34146231]
["bitfinex","SOLUSD",1769436434525,0.46012611,123.49,123.46,2.88860391]
["bitfinex","SOLUSD",1769436434822,0.46012611,123.49,123.46,3.34146231]
["bitfinex","SOLUSD",1769436435824,0.46012611,123.49,123.46,0.4528584]
["bitfinex","SOLUSD",1769436436120,0.46012611,123.48,123.44,0.4528584]
["bitfinex","SOLUSD",1769436436327,0.46012611,123.46,123.41,3.34146231]
["bitfinex","SOLUSD",1769436436506,0.46012611,123.45,123.41,3.34146231]
["bitfinex","SOLUSD",1769436437321,0.46012611,123.45,123.41,0.4528584]
["bitfinex","SOLUSD",1769436437502,0.46012611,123.44,123.4,3.34146231]
["bitfinex","SOLUSD",1769436438202,0.45712589,123.43,123.4,0.4528584]
["bitfinex","SOLUSD",1769436438913,0.45743822,123.44,123.41,3.34741105]
["bitfinex","SOLUSD",1769436439121,0.45743822,123.44,123.41,0.45880714]
["bitfinex","SOLUSD",1769436439434,3.34604213,123.45,123.41,0.45880714]
["bitfinex","SOLUSD",1769436439631,0.45743822,123.45,123.41,3.34741105]
["bitfinex","SOLUSD",1769436439933,3.34604213,123.45,123.41,0.45880714]
["bitfinex","SOLUSD",1769436441510,0.45743822,123.44,123.4,3.34741105]
["bitfinex","SOLUSD",1769436441832,0.45743822,123.45,123.42,3.34741105]
["bitfinex","SOLUSD",1769436442007,0.45743822,123.46,123.42,3.34741105]
["bitfinex","SOLUSD",1769436443033,0.45743822,123.45,123.42,0.45880714]
["bitfinex","SOLUSD",1769436443327,2.88860391,123.45,123.4,3.34741105]
["bitfinex","SOLUSD",1769436443518,0.45743822,123.44,123.4,0.45880714]
["bitfinex","SOLUSD",1769436443704,0.45743822,123.44,123.4,3.34741105]
["bitfinex","SOLUSD",1769436444333,3.34604213,123.44,123.4,0.45880714]
["bitfinex","SOLUSD",1769436445639,0.45743822,123.43,123.4,0.45880714]
["bitfinex","SOLUSD",1769436445835,3.34604213,123.42,123.38,0.45880714]
["bitfinex","SOLUSD",1769436446143,2.88860391,123.41,123.38,0.45880714]
["bitfinex","SOLUSD",1769436446941,3.34604213,123.41,123.38,0.45880714]
["bitfinex","SOLUSD",1769436447928,0.45743822,123.4,123.37,0.45880714]
["bitfinex","SOLUSD",1769436448322,0.45743822,123.4,123.36,3.34741105]
["bitfinex","SOLUSD",1769436448517,0.45743822,123.4,123.36,0.45880714]
["bitfinex","SOLUSD",1769436448722,3.34604213,123.4,123.36,0.45880714]
["bitfinex","SOLUSD",1769436448918,0.45743822,123.39,123.36,0.45880714]
["bitfinex","SOLUSD",1769436449320,3.34604213,123.39,123.36,0.45880714]
["bitfinex","SOLUSD",1769436449530,0.45743822,123.38,123.35,0.45880714]
["bitfinex","SOLUSD",1769436449837,3.34604213,123.38,123.35,0.45880714]
["bitfinex","SOLUSD",1769436452243,0.45743822,123.4,123.36,3.34741105]
["bitfinex","SOLUSD",1769436452440,0.45743822,123.4,123.37,3.34741105]
["bitfinex","SOLUSD",1769436452747,0.45743822,123.4,123.37,0.45880714]
["bitfinex","SOLUSD",1769436453448,0.45743822,123.4,123.37,3.34741105]
["bitfinex","SOLUSD",1769436453641,0.45743822,123.4,123.37,3.3517551]
["bitfinex","SOLUSD",1769436455052,0.45743822,123.4,123.37,0.45880714]
["bitfinex","SOLUSD",1769436455352,5.80152678,123.41,123.37,0.45880714]
["bitfinex","SOLUSD",1769436455523,8.69447474,123.41,123.37,0.45880714]
["bitfinex","SOLUSD",1769436456152,8.69447474,123.41,123.35,0.45880714]
["bitfinex","SOLUSD",1769436456153,0.45743822,123.4,123.35,0.45880714]
["bitfinex","SOLUSD",1769436456325,0.45743822,123.38,123.34,62.65880714]
["bitfinex","SOLUSD",1769436456520,0.45743822,123.37,123.34,0.45880714]
["bitfinex","SOLUSD",1769436456827,0.45743822,123.36,123.33,0.45880714]
["bitfinex","SOLUSD",1769436457032,5.80152678,123.41,123.35,0.45880714]
["bitfinex","SOLUSD",1769436457226,0.45743822,123.4,123.37,2.89294796]
["bitfinex","SOLUSD",1769436457422,0.45743822,123.4,123.36,3.3517551]
["bitfinex","SOLUSD",1769436459436,0.45743822,123.4,123.37,3.3517551]
["bitfinex","SOLUSD",1769436459639,0.45743822,123.4,123.37,0.45880714]
["bitfinex","SOLUSD",1769436460250,0.45743822,123.4,123.36,3.3517551]
["bitfinex","SOLUSD",1769436460763,3.35038618,123.38,123.34,0.45880714]
["bitfinex","SOLUSD",1769436461072,0.45743822,123.37,123.34,0.45880714]
["bitfinex","SOLUSD",1769436461260,3.35038618,123.37,123.34,0.45880714]
["bitfinex","SOLUSD",1769436462170,0.45743822,123.37,123.34,0.45880714]
["bitfinex","SOLUSD",1769436462872,0.45743822,123.36,123.32,3.3517551]
["bitfinex","SOLUSD",1769436464073,0.45743822,123.38,123.34,3.3517551]
["bitfinex","SOLUSD",1769436465467,0.45743822,123.38,123.34,0.45880714]
["bitfinex","SOLUSD",1769436465676,0.45743822,123.37,123.33,3.3517551]
["bitfinex","SOLUSD",1769436468677,0.45743822,123.37,123.34,2.89294796]
["bitfinex","SOLUSD",1769436471865,2.89294796,123.39,123.36,0.48372045]
["bitfinex","SOLUSD",1769436471866,0.48135997,123.39,123.36,0.48372045]
["bitfinex","SOLUSD",1769436472173,0.48135997,123.39,123.36,3.37666841]
["bitfinex","SOLUSD",1769436475765,0.48135997,123.4,123.37,0.48372045]
["bitfinex","SOLUSD",1769436476578,5.82544853,123.41,123.37,3.37666841]
["bitfinex","SOLUSD",1769436476764,3.37430793,123.42,123.38,0.48372045]
["bitfinex","SOLUSD",1769436476965,0.48135997,123.41,123.38,0.48372045]
["bitfinex","SOLUSD",1769436477163,0.48135997,123.41,123.37,3.37666841]
["bitfinex","SOLUSD",1769436478685,103.08142684,123.43,123.39,3.37666841]
["bitfinex","SOLUSD",1769436478860,0.48135997,123.43,123.39,2.89294796]
["bitfinex","SOLUSD",1769436479066,0.48135997,123.42,123.38,3.37666841]
["bitfinex","SOLUSD",1769436479990,0.48135997,123.4,123.36,0.48372045]
["bitfinex","SOLUSD",1769436480163,0.48135997,123.4,123.36,3.37666841]
["bitfinex","SOLUSD",1769436482093,0.48135997,123.38,123.33,3.37666841]
["bitfinex","SOLUSD",1769436482265,0.48135997,123.38,123.34,2.89294796]
["bitfinex","SOLUSD",1769436482583,0.48135997,123.38,123.34,3.37666841]
["bitfinex","SOLUSD",1769436485676,0.48135997,123.38,123.35,2.89294796]
["bitfinex","SOLUSD",1769436487099,0.48135997,123.39,123.36,3.37666841]
["bitfinex","SOLUSD",1769436487287,0.48135997,123.41,123.38,2.89294796]
["bitfinex","SOLUSD",1769436488164,0.48135997,123.41,123.37,3.37666841]
["bitfinex","SOLUSD",1769436488369,0.48135997,123.41,123.37,0.48372045]
["bitfinex","SOLUSD",1769436488791,0.48135997,123.41,123.36,3.37666841]
["bitfinex","SOLUSD",1769436489179,0.48135997,123.4,123.35,3.37666841]
["bitfinex","SOLUSD",1769436489388,0.48135997,123.39,123.35,3.37666841]
["bitfinex","SOLUSD",1769436489863,0.48135997,123.39,123.35,0.48372045]
["bitfinex","SOLUSD",1769436490488,0.48135997,123.4,123.36,0.48372045]
["bitfinex","SOLUSD",1769436490669,3.37430793,123.4,123.36,0.48372045]
["bitfinex","SOLUSD",1769436490981,0.48135997,123.4,123.36,0.48372045]
["bitfinex","SOLUSD",1769436492398,0.48135997,123.4,123.37,0.48372045]
["bitfinex","SOLUSD",1769436493100,0.48135997,123.41,123.37,0.48372045]
["bitfinex","SOLUSD",1769436493273,0.48135997,123.4,123.35,2.89294796]
["bitfinex","SOLUSD",1769436493594,0.48135997,123.4,123.34,3.37666841]
["bitfinex","SOLUSD",1769436493595,0.48135997,123.39,123.34,3.37666841]
["bitfinex","SOLUSD",1769436494094,0.48135997,123.39,123.35,0.48372045]
["bitfinex","SOLUSD",1769436495169,0.48135997,123.37,123.33,3.37666841]
["bitfinex","SOLUSD",1769436495370,0.48135997,123.38,123.35,3.37666841]
["bitfinex","SOLUSD",1769436495577,0.48135997,123.39,123.35,0.48372045]
["bitfinex","SOLUSD",1769436496393,0.48135997,123.38,123.35,0.48372045]
["bitfinex","SOLUSD",1769436496695,0.48135997,123.38,123.32,8.10867111]
["bitfinex","SOLUSD",1769436496900,0.48135997,123.37,123.33,3.37666841]
["bitfinex","SOLUSD",1769436497799,0.48135997,123.37,123.33,11.48496723]
["bitfinex","SOLUSD",1769436501200,0.48135997,123.37,123.34,2.89294796]
["bitfinex","SOLUSD",1769436501495,0.48135997,123.37,123.33,2.89294796]
["bitfinex","SOLUSD",1769436501682,0.48135997,123.37,123.32,0.46418221]
["bitfinex","SOLUSD",1769436501886,0.48135997,123.37,123.33,0.46418221]
["bitfinex","SOLUSD",1769436502180,0.48135997,123.37,123.33,3.35713017]
["bitfinex","SOLUSD",1769436503284,0.48135997,123.37,123.34,2.89294796]
["bitfinex","SOLUSD",1769436503684,0.49255818,123.38,123.35,0.46418221]
["bitfinex","SOLUSD",1769436504196,0.49255818,123.38,123.34,3.35713017]
["bitfinex","SOLUSD",1769436505675,0.49255818,123.39,123.35,0.46418221]
["bitfinex","SOLUSD",1769436505874,0.49255818,123.4,123.37,3.35713017]
["bitfinex","SOLUSD",1769436506076,0.49255818,123.42,123.37,3.35713017]
["bitfinex","SOLUSD",1769436506279,0.49255818,123.42,123.38,2.89294796]
["bitfinex","SOLUSD",1769436510284,0.49255818,123.42,123.38,0.46418221]
["bitfinex","SOLUSD",1769436510610,0.49255818,123.42,123.39,2.89294796]
["bitfinex","SOLUSD",1769436511201,0.49255818,123.42,123.38,3.35713017]
["bitfinex","SOLUSD",1769436511506,0.49255818,123.42,123.39,3.35713017]
["bitfinex","SOLUSD",1769436512388,0.49255818,123.42,123.4,2.89294796]
["bitfinex","SOLUSD",1769436513311,0.49255818,123.44,123.4,2.89294796]
["bitfinex","SOLUSD",1769436513990,3.38550614,123.44,123.39,3.35713017]
["bitfinex","SOLUSD",1769436514205,0.49255818,123.43,123.39,3.35713017]
["bitfinex","SOLUSD",1769436515716,0.49255818,123.43,123.39,3.35599633]
["bitfinex","SOLUSD",1769436517202,0.49255818,123.44,123.4,0.46418221]
["bitfinex","SOLUSD",1769436517404,0.49255818,123.43,123.4,0.46418221]
["bitfinex","SOLUSD",1769436519602,0.49255818,123.43,123.4,3.35599633]
["bitfinex","SOLUSD",1769436519791,0.49255818,123.43,123.4,0.46418221]
["bitfinex","SOLUSD",1769436520090,0.49255818,123.43,123.4,3.35599633]
["bitfinex","SOLUSD",1769436525006,0.49255818,123.43,123.39,2.89181412]
["bitfinex","SOLUSD",1769436525206,0.49255818,123.41,123.37,3.35599633]
["bitfinex","SOLUSD",1769436527113,0.49255818,123.41,123.38,0.46418221]
["bitfinex","SOLUSD",1769436527817,0.49255818,123.41,123.38,3.35599633]
["bitfinex","SOLUSD",1769436529896,0.49255818,123.41,123.38,0.46418221]
["bitfinex","SOLUSD",1769436531599,0.49255818,123.41,123.37,3.34406201]
["bitfinex","SOLUSD",1769436533413,0.49255818,123.41,123.37,0.45224789]
["bitfinex","SOLUSD",1769436533618,0.49255818,123.41,123.36,3.34406201]
["bitfinex","SOLUSD",1769436537922,0.45509309,123.4,123.36,2.89181412]
["bitfinex","SOLUSD",1769436538112,0.45509309,123.38,123.34,3.34406201]
["bitfinex","SOLUSD",1769436538311,0.45509309,123.37,123.34,0.45224789]
["bitfinex","SOLUSD",1769436539611,0.45509309,123.37,123.33,3.34406201]
["bitfinex","SOLUSD",1769436541028,0.45509309,123.36,123.33,0.45224789]
["bitfinex","SOLUSD",1769436541408,0.45509309,123.35,123.31,3.34406201]
["bitfinex","SOLUSD",1769436541608,0.45509309,123.34,123.31,0.45224789]
["bitfinex","SOLUSD",1769436542129,0.45509309,123.34,123.3,3.34406201]
["bitfinex","SOLUSD",1769436544229,0.45509309,123.34,123.31,2.89181412]
["bitfinex","SOLUSD",1769436545740,0.45509309,123.34,123.3,0.45224789]
["bitfinex","SOLUSD",1769436545741,0.45509309,123.34,123.3,3.34406201]
["bitfinex","SOLUSD",1769436549335,3.34690721,123.34,123.3,0.45224789]
["bitfinex","SOLUSD",1769436549855,0.45509309,123.33,123.3,0.45224789]
["bitfinex","SOLUSD",1769436550353,0.45509309,123.33,123.3,3.34406201]
["bitfinex","SOLUSD",1769436550845,0.45509309,123.33,123.29,3.34406201]
["bitfinex","SOLUSD",1769436551052,0.45509309,123.32,123.29,0.45224789]
["bitfinex","SOLUSD",1769436551629,3.34690721,123.32,123.29,0.45224789]
["bitfinex","SOLUSD",1769436551933,0.45509309,123.3,123.27,0.65224789]
["bitfinex","SOLUSD",1769436552848,0.45509309,123.3,123.27,3.54406201]
["bitfinex","SOLUSD",1769436553419,0.45509309,123.32,123.29,0.45224789]
["bitfinex","SOLUSD",1769436553620,0.45509309,123.31,123.28,0.45224789]
["bitfinex","SOLUSD",1769436554515,0.45509309,123.31,123.27,0.65224789]
["bitfinex","SOLUSD",1769436555043,0.45509309,123.3,123.27,0.65224789]
["bitfinex","SOLUSD",1769436560248,0.45135194,123.29,123.27,0.2]
["bitfinex","SOLUSD",1769436568061,0.45135194,123.28,123.25,0.2]
["bitfinex","SOLUSD",1769436568359,0.45135194,123.27,123.25,0.2]
["bitfinex","SOLUSD",1769436569442,0.45135194,123.26,123.25,0.2]
["bitfinex","SOLUSD",1769436570752,0.45135194,123.26,123.24,0.2]
["bitfinex","SOLUSD",1769436580175,0.45135194,123.26,123.24,0.65985267]
["bitfinex","SOLUSD",1769436581480,0.49968402,123.25,123.24,0.2]
["bitfinex","SOLUSD",1769436581779,0.49968402,123.25,123.24,0.00255203]
["bitfinex","SOLUSD",1769436583292,2.89963265,123.27,123.25,27.06931598]
["bitfinex","SOLUSD",1769436583481,2.89963265,123.27,123.25,20.63860512]
["bitfinex","SOLUSD",1769436583670,2.89963265,123.27,123.25,20.16682843]
["bitfinex","SOLUSD",1769436585286,0.49968402,123.26,123.25,20.16682843]
["bitfinex","SOLUSD",1769436585665,0.49968402,123.26,123.25,16.19219756]
["bitfinex","SOLUSD",1769436585866,0.49968402,123.26,123.25,13.36073699]
["bitfinex","SOLUSD",1769436586569,3.39931667,123.26,123.25,13.36073699]
["bitfinex","SOLUSD",1769436587189,0.49968402,123.26,123.25,13.36073699]
["bitfinex","SOLUSD",1769436587992,0.49968402,123.26,123.25,11.74377475]
["bitfinex","SOLUSD",1769436588292,0.49968402,123.26,123.25,6.08315447]
["bitfinex","SOLUSD",1769436588470,0.49968402,123.26,123.25,3.65657799]
["bitfinex","SOLUSD",1769436590492,0.49968402,123.26,123.25,1.64476728]
["bitfinex","SOLUSD",1769436590668,3.39931667,123.26,123.24,0.00255203]
["bitfinex","SOLUSD",1769436590968,0.40044383,123.24,123.21,0.76953433]
["bitfinex","SOLUSD",1769436591287,3.30007648,123.24,123.21,0.76953433]
["bitfinex","SOLUSD",1769436592396,0.20044378,123.22,123.2,0.2]
["bitfinex","SOLUSD",1769436592580,33.73959826,123.26,123.2,0.2]
["bitfinex","SOLUSD",1769436592581,2.89963265,123.21,123.2,0.2]
["bitfinex","SOLUSD",1769436592781,2.89963265,123.21,123.18,0.70000169]
["bitfinex","SOLUSD",1769436593390,2.89963265,123.2,123.18,0.70000169]
["bitfinex","SOLUSD",1769436593886,2.89963265,123.19,123.18,0.2]
["bitfinex","SOLUSD",1769436594199,2.89963265,123.19,123.15,0.70000169]
["bitfinex","SOLUSD",1769436594380,2.89963265,123.18,123.15,0.70000169]
["bitfinex","SOLUSD",1769436594584,5.34408856,123.23,123.15,0.70000169]
["bitfinex","SOLUSD",1769436594585,2.89963265,123.17,123.15,0.70000169]
["bitfinex","SOLUSD",1769436594786,5.34408856,123.19,123.15,0.70000169]
["bitfinex","SOLUSD",1769436594983,2.89963265,123.19,123.15,0.70000169]
["bitfinex","SOLUSD",1769436596001,8.24372121,123.2,123.16,0.50000169]
["bitfinex","SOLUSD",1769436596200,117.54116727,123.25,123.18,0.50000169]
["bitfinex","SOLUSD",1769436596201,2.89963265,123.22,123.18,0.50000169]
["bitfinex","SOLUSD",1769436596394,5.34408856,123.21,123.18,0.50000169]
["bitfinex","SOLUSD",1769436596701,5.34408856,123.21,123.15,0.70000169]
["bitfinex","SOLUSD",1769436596905,2.89963265,123.19,123.15,0.70000169]
["bitfinex","SOLUSD",1769436597097,2.89963265,123.18,123.15,0.70000169]
["bitfinex","SOLUSD",1769436597276,2.89963265,123.17,123.15,0.70000169]
["bitfinex","SOLUSD",1769436598312,2.89963265,123.18,123.15,0.70000169]
["bitfinex","SOLUSD",1769436600816,2.89963265,123.2,123.16,0.50000169]
["bitfinex","SOLUSD",1769436600988,8.24372121,123.2,123.16,0.50000169]
["bitfinex","SOLUSD",1769436601683,2.89963265,123.21,123.17,2.89963265]
["bitfinex","SOLUSD",1769436601891,2.89963265,123.22,123.18,0.50000169]
["bitfinex","SOLUSD",1769436602419,8.24372121,123.22,123.18,0.50000169]
["bitfinex","SOLUSD",1769436602618,8.24372121,123.22,123.18,3.39963434]
["bitfinex","SOLUSD",1769436602912,8.24372121,123.22,123.18,0.50000169]
["bitfinex","SOLUSD",1769436602913,2.89963265,123.21,123.18,0.50000169]
["bitfinex","SOLUSD",1769436603097,2.89963265,123.2,123.16,0.50000169]
["bitfinex","SOLUSD",1769436603413,2.89963265,123.19,123.16,0.50000169]
["bitfinex","SOLUSD",1769436604211,2.89963265,123.2,123.16,0.50000169]
["bitfinex","SOLUSD",1769436604710,2.89963265,123.21,123.17,0.50000169]
["bitfinex","SOLUSD",1769436604906,8.24372121,123.22,123.18,0.50000169]
["bitfinex","SOLUSD",1769436605090,8.24372121,123.22,123.18,3.39963434]
["bitfinex","SOLUSD",1769436605091,5.34408856,123.22,123.18,3.39963434]
["bitfinex","SOLUSD",1769436605486,5.34408856,123.22,123.15,0.2]
["bitfinex","SOLUSD",1769436605487,5.34408856,123.19,123.15,0.2]
["bitfinex","SOLUSD",1769436605707,2.89963265,123.16,123.15,0.2]
["bitfinex","SOLUSD",1769436605905,2.89963265,123.17,123.14,0.2]
["bitfinex","SOLUSD",1769436606301,2.89963265,123.18,123.14,0.70000169]
["bitfinex","SOLUSD",1769436607390,2.89963265,123.18,123.11,0.2]
["bitfinex","SOLUSD",1769436607391,8.24372121,123.15,123.11,0.2]
["bitfinex","SOLUSD",1769436607596,2.89963265,123.12,123.09,0.70000169]
["bitfinex","SOLUSD",1769436607996,2.89963265,123.13,123.1,0.50000169]
["bitfinex","SOLUSD",1769436608515,8.24372121,123.14,123.1,0.50000169]
["bitfinex","SOLUSD",1769436609636,2.89963265,123.11,123.09,0.2]
["bitfinex","SOLUSD",1769436610712,2.89963265,123.14,123.1,0.50000169]
["bitfinex","SOLUSD",1769436611037,5.34408856,123.13,123.1,0.50000169]
["bitfinex","SOLUSD",1769436611331,8.24372121,123.13,123.1,0.50000169]
["bitfinex","SOLUSD",1769436611534,5.34408856,123.13,123.1,0.50000169]
["bitfinex","SOLUSD",1769436611720,2.89963265,123.11,123.08,0.2]
["bitfinex","SOLUSD",1769436611925,2.89963265,123.11,123.04,0.2]
["bitfinex","SOLUSD",1769436611926,2.89963265,123.08,123.04,0.2]
["bitfinex","SOLUSD",1769436612234,2.89963265,123.08,123.01,0.70000169]
["bitfinex","SOLUSD",1769436612235,5.7992653,123.06,123.03,1e-08]
["bitfinex","SOLUSD",1769436612533,5.34408856,123.03,123.0,53.76667429]
["bitfinex","SOLUSD",1769436612719,5.34408856,123.03,122.95,0.50000169]
["bitfinex","SOLUSD",1769436612720,2.89963265,123.01,122.95,0.50000169]
["bitfinex","SOLUSD",1769436613024,5.34408856,123.05,122.97,0.50000169]
["bitfinex","SOLUSD",1769436613231,2.89963265,123.06,122.97,0.50000169]
["bitfinex","SOLUSD",1769436613232,2.89963265,123.02,122.97,0.50000169]
["bitfinex","SOLUSD",1769436613837,2.89963265,123.01,122.97,0.50000169]
["bitfinex","SOLUSD",1769436614624,2.89963265,123.0,122.97,0.50000169]
["bitfinex","SOLUSD",1769436615536,3.36653535,123.02,122.96,2.89963265]
["bitfinex","SOLUSD",1769436615734,2.89963265,123.01,122.96,2.89963265]
["bitfinex","SOLUSD",1769436615921,3.36653535,123.02,122.97,2.89963265]
["bitfinex","SOLUSD",1769436616133,2.89963265,123.02,122.97,2.89963265]
["bitfinex","SOLUSD",1769436616324,5.34408856,123.03,122.98,2.89963265]
["bitfinex","SOLUSD",1769436616738,8.24372121,123.03,122.96,8.13250119]
["bitfinex","SOLUSD",1769436616923,8.24372121,123.03,122.98,2.89963265]
["bitfinex","SOLUSD",1769436617240,8.24372121,123.03,122.91,40.67798853]
["bitfinex","SOLUSD",1769436617241,2.89963265,123.02,122.91,40.67798853]
["bitfinex","SOLUSD",1769436617431,2.89963265,123.02,122.98,0.46630029]
["bitfinex","SOLUSD",1769436617929,13.93946196,123.03,122.99,0.46630029]
["bitfinex","SOLUSD",1769436617930,8.71062391,123.03,122.99,0.46630029]
["bitfinex","SOLUSD",1769436619823,2.89963265,123.02,122.99,0.46630029]
["bitfinex","SOLUSD",1769436620034,8.71062391,123.03,122.99,0.46630029]
["bitfinex","SOLUSD",1769436620521,2.89963265,123.02,122.99,0.46630029]
["bitfinex","SOLUSD",1769436620727,8.71062391,123.03,122.99,0.46630029]
["bitfinex","SOLUSD",1769436621428,16.83877848,123.03,122.99,0.46630029]
["bitfinex","SOLUSD",1769436621646,2.89963265,123.02,122.99,0.46630029]
["bitfinex","SOLUSD",1769436621833,5.81099126,123.03,122.99,0.46630029]
["bitfinex","SOLUSD",1769436622136,8.71062391,123.03,122.99,0.46630029]
["bitfinex","SOLUSD",1769436622354,2.89963265,123.01,122.98,0.50149192]
["bitfinex","SOLUSD",1769436623021,3.38397886,123.02,122.98,0.50149192]
["bitfinex","SOLUSD",1769436623221,2.89963265,123.0,122.97,0.50149192]
["bitfinex","SOLUSD",1769436623725,2.89963265,123.01,122.97,0.50149192]
["bitfinex","SOLUSD",1769436623943,2.89963265,123.02,122.98,0.50149192]
["bitfinex","SOLUSD",1769436624127,8.72806742,123.03,122.99,0.50149192]
["bitfinex","SOLUSD",1769436624436,8.72806742,123.03,122.99,3.40112457]
["bitfinex","SOLUSD",1769436624639,2.89963265,123.02,122.99,0.50149192]
["bitfinex","SOLUSD",1769436625021,3.38397886,123.01,122.97,0.50149192]
["bitfinex","SOLUSD",1769436625746,0.48434621,123.01,122.98,0.50149192]
["bitfinex","SOLUSD",1769436626828,11.51329445,123.02,122.98,0.50149192]
["bitfinex","SOLUSD",1769436627443,3.38397886,123.0,122.96,0.50149192]
["bitfinex","SOLUSD",1769436627942,8.6136618,123.02,122.96,3.40112457]
["bitfinex","SOLUSD",1769436628148,0.48434621,123.01,122.97,0.50149192]
["bitfinex","SOLUSD",1769436628363,3.38397886,123.01,122.97,0.50149192]
["bitfinex","SOLUSD",1769436629142,8.24372121,123.03,122.99,0.50149192]
["bitfinex","SOLUSD",1769436629355,0.48434621,122.99,122.88,0.50149192]
["bitfinex","SOLUSD",1769436629555,5.34408856,123.0,122.93,0.50149192]
["bitfinex","SOLUSD",1769436629556,5.82843477,123.0,122.93,0.50149192]
["bitfinex","SOLUSD",1769436629759,3.38397886,123.01,122.96,2.89963265]
["bitfinex","SOLUSD",1769436630046,5.82843477,123.02,122.98,0.50149192]
["bitfinex","SOLUSD",1769436630245,5.82843477,123.02,122.99,2.89963265]
["bitfinex","SOLUSD",1769436630423,5.82843477,123.02,122.98,3.40112457]
["bitfinex","SOLUSD",1769436630854,5.82843477,123.04,123.0,3.40112457]
["bitfinex","SOLUSD",1769436631224,0.48434621,123.05,123.01,3.40112457]
["bitfinex","SOLUSD",1769436631422,5.82843477,123.05,123.01,3.40112457]
["bitfinex","SOLUSD",1769436631621,0.48434621,123.04,123.01,3.40112457]
["bitfinex","SOLUSD",1769436631824,0.48434621,123.04,123.0,0.50149192]
["bitfinex","SOLUSD",1769436632049,5.34408856,123.04,123.01,3.40112457]
["bitfinex","SOLUSD",1769436632425,0.48434621,123.05,123.01,0.50149192]
["bitfinex","SOLUSD",1769436632635,0.48434621,123.04,123.0,2.89963265]
["bitfinex","SOLUSD",1769436632834,0.48434621,123.04,123.0,3.40112457]
["bitfinex","SOLUSD",1769436633229,0.48434621,123.03,123.0,0.50149192]
["bitfinex","SOLUSD",1769436633436,0.48434621,123.03,122.99,2.89963265]
["bitfinex","SOLUSD",1769436634058,0.48434621,123.03,123.0,2.89963265]
["bitfinex","SOLUSD",1769436634350,0.48434621,123.03,122.99,2.89963265]
["bitfinex","SOLUSD",1769436634646,0.48434621,123.03,123.0,2.89963265]
["bitfinex","SOLUSD",1769436634856,0.48434621,123.03,122.97,30.0]
["bitfinex","SOLUSD",1769436634857,0.48434621,123.01,122.97,32.89963265]
["bitfinex","SOLUSD",1769436635335,5.82843477,123.01,122.98,2.89963265]
["bitfinex","SOLUSD",1769436636150,0.48434621,123.0,122.97,32.89963265]
["bitfinex","SOLUSD",1769436636654,0.48434621,123.0,122.97,30.0]
["bitfinex","SOLUSD",1769436637951,0.48434621,123.0,122.97,32.91251851]
["bitfinex","SOLUSD",1769436638250,0.48434621,123.0,122.97,30.0]
["bitfinex","SOLUSD",1769436638452,0.48434621,123.0,122.97,32.91251851]
["bitfinex","SOLUSD",1769436638654,0.48434621,123.0,122.97,30.0]
["bitfinex","SOLUSD",1769436639258,0.48434621,123.0,122.97,32.91251851]
["bitfinex","SOLUSD",1769436640860,0.48434621,123.02,122.98,3.41401043]
["bitfinex","SOLUSD",1769436641532,0.48434621,123.02,122.99,2.91251851]
["bitfinex","SOLUSD",1769436642363,0.48434621,123.03,123.0,3.41401043]
["bitfinex","SOLUSD",1769436642748,0.48434621,123.03,123.0,2.91251851]
["bitfinex","SOLUSD",1769436643378,0.48434621,123.03,122.99,2.91251851]
["bitfinex","SOLUSD",1769436643658,0.48434621,123.02,122.98,3.41401043]
["bitfinex","SOLUSD",1769436643856,0.48434621,123.0,122.97,30.0]
["bitfinex","SOLUSD",1769436644153,0.48434621,123.0,122.97,32.91251851]
["bitfinex","SOLUSD",1769436644352,0.48434621,123.0,122.98,2.91251851]
["bitfinex","SOLUSD",1769436644657,0.48434621,123.02,122.99,3.41401043]
["bitfinex","SOLUSD",1769436644854,0.48434621,123.02,123.0,2.91251851]
["bitfinex","SOLUSD",1769436645053,0.48434621,123.03,123.01,2.91251851]
["bitfinex","SOLUSD",1769436645255,0.48434621,123.03,122.98,0.50149192]
["bitfinex","SOLUSD",1769436645561,5.82843477,123.02,122.99,2.91251851]
["bitfinex","SOLUSD",1769436646759,0.48434621,123.02,122.99,3.41401043]
["bitfinex","SOLUSD",1769436647263,0.48434621,123.02,122.97,27.35696589]
["bitfinex","SOLUSD",1769436647568,0.48434621,123.02,123.0,2.91251851]
["bitfinex","SOLUSD",1769436648353,0.48434621,123.02,122.99,2.91251851]
["bitfinex","SOLUSD",1769436649763,0.48434621,123.02,123.0,2.91251851]
["bitfinex","SOLUSD",1769436650460,5.34408856,123.04,123.0,3.41161378]
["bitfinex","SOLUSD",1769436650461,0.51682764,123.04,123.0,3.41161378]
["bitfinex","SOLUSD",1769436650669,0.51682764,123.05,123.03,2.91251851]
["bitfinex","SOLUSD",1769436650879,0.51682764,123.06,123.04,2.91251851]
["bitfinex","SOLUSD",1769436651070,0.51682764,123.06,123.02,0.49909527]
["bitfinex","SOLUSD",1769436651366,0.51682764,123.05,123.02,2.91251851]
["bitfinex","SOLUSD",1769436651745,0.51682764,123.05,123.03,2.91251851]
["bitfinex","SOLUSD",1769436652252,0.51682764,123.04,123.01,2.91251851]
["bitfinex","SOLUSD",1769436652545,0.51682764,123.04,123.0,2.91251851]
["bitfinex","SOLUSD",1769436652947,2.91251851,123.05,122.99,2.91251851]
["bitfinex","SOLUSD",1769436652948,0.51682764,123.02,122.99,2.91251851]
["bitfinex","SOLUSD",1769436653147,0.51682764,123.04,123.01,2.91251851]
["bitfinex","SOLUSD",1769436654452,0.51682764,123.04,123.0,2.91251851]
["bitfinex","SOLUSD",1769436654647,0.51682764,123.03,123.0,2.91251851]
["bitfinex","SOLUSD",1769436656655,0.51682764,123.04,123.0,3.41161378]
["bitfinex","SOLUSD",1769436656854,0.51682764,123.04,123.02,2.91251851]
["bitfinex","SOLUSD",1769436657771,0.51682764,123.04,123.03,2.91251851]
["bitfinex","SOLUSD",1769436658270,5.34408856,123.05,123.03,2.91251851]
["bitfinex","SOLUSD",1769436658571,5.34408856,123.05,123.02,0.49909527]
["bitfinex","SOLUSD",1769436658756,5.34408856,123.05,123.04,2.91251851]
["bitfinex","SOLUSD",1769436658958,0.51682764,123.06,123.04,2.91251851]
["bitfinex","SOLUSD",1769436659870,0.51682764,123.06,123.0,0.49909527]
["bitfinex","SOLUSD",1769436660173,0.51682764,123.04,123.0,2.91251851]
["bitfinex","SOLUSD",1769436660552,0.51682764,123.04,123.02,2.91251851]
["bitfinex","SOLUSD",1769436660755,0.51682764,123.04,123.01,2.91251851]
["bitfinex","SOLUSD",1769436660947,0.51682764,123.04,123.02,2.91251851]
["bitfinex","SOLUSD",1769436661550,0.51682764,123.06,123.02,3.41161378]
["bitfinex","SOLUSD",1769436661746,28.47059012,123.12,123.05,3.41161378]
["bitfinex","SOLUSD",1769436661747,2.91251851,123.11,123.05,3.41161378]
["bitfinex","SOLUSD",1769436661949,2.91251851,123.11,123.06,2.91251851]
["bitfinex","SOLUSD",1769436661950,0.51682764,123.09,123.06,2.91251851]
["bitfinex","SOLUSD",1769436665373,0.51682764,123.09,123.05,2.91251851]
["bitfinex","SOLUSD",1769436665567,0.51682764,123.08,123.03,0.49909527]
["bitfinex","SOLUSD",1769436665888,0.51682764,123.08,123.04,2.91251851]
["bitfinex","SOLUSD",1769436667480,0.51682764,123.07,123.03,3.41161378]
["bitfinex","SOLUSD",1769436667654,0.51682764,123.07,123.03,0.49909527]
["bitfinex","SOLUSD",1769436667856,0.51682764,123.07,123.03,3.41161378]
["bitfinex","SOLUSD",1769436668069,0.51682764,123.06,123.02,0.49909527]
["bitfinex","SOLUSD",1769436668369,0.51682764,123.06,123.03,2.91251851]
["bitfinex","SOLUSD",1769436669962,0.51682764,123.06,123.02,0.49909527]
["bitfinex","SOLUSD",1769436670278,0.51682764,123.06,123.03,2.91251851]
["bitfinex","SOLUSD",1769436670480,0.51682764,123.06,123.02,2.91251851]
["bitfinex","SOLUSD",1769436671079,0.51682764,123.04,122.97,32.71782777]
["bitfinex","SOLUSD",1769436671263,20.30789181,123.11,122.98,3.41161378]
["bitfinex","SOLUSD",1769436671264,0.51682764,123.02,122.98,3.41161378]
["bitfinex","SOLUSD",1769436671473,5.34408856,123.12,123.01,2.91251851]
["bitfinex","SOLUSD",1769436671789,0.51682764,123.05,123.02,2.91251851]
["bitfinex","SOLUSD",1769436671982,0.51682764,123.05,123.01,2.91251851]
["bitfinex","SOLUSD",1769436672192,0.51682764,123.05,123.02,2.91251851]
["bitfinex","SOLUSD",1769436672484,0.51682764,123.05,123.01,0.49909527]
["bitfinex","SOLUSD",1769436672485,0.51682764,123.05,123.01,3.41161378]
["bitfinex","SOLUSD",1769436673279,0.51682764,123.05,123.0,0.49909527]
["bitfinex","SOLUSD",1769436673483,27.92408856,123.1,122.99,0.49909527]
["bitfinex","SOLUSD",1769436673484,0.51682764,123.03,122.99,0.49909527]
["bitfinex","SOLUSD",1769436673783,0.51682764,123.03,123.0,2.91251851]
["bitfinex","SOLUSD",1769436676484,0.51682764,123.03,122.99,0.49909527]
["bitfinex","SOLUSD",1769436676783,0.51682764,123.03,123.0,2.91251851]
["bitfinex","SOLUSD",1769436677286,0.51682764,123.03,122.99,3.41161378]
["bitfinex","SOLUSD",1769436677483,0.51682764,122.99,122.97,27.35696589]
["bitfinex","SOLUSD",1769436677776,2.91251851,122.99,122.97,16.13646405]
["bitfinex","SOLUSD",1769436677983,2.91251851,123.0,122.97,13.76008034]
["bitfinex","SOLUSD",1769436678359,2.91251851,123.02,122.97,16.67259885]
["bitfinex","SOLUSD",1769436678660,2.91251851,123.01,122.97,13.76008034]
["bitfinex","SOLUSD",1769436678860,8.25660707,123.06,122.97,13.76008034]
["bitfinex","SOLUSD",1769436679083,5.34408856,123.03,122.97,13.76008034]
["bitfinex","SOLUSD",1769436679386,2.91251851,123.0,122.97,13.76008034]
["bitfinex","SOLUSD",1769436679557,2.91251851,122.99,122.97,13.76008034]
["bitfinex","SOLUSD",1769436679759,2.91251851,123.0,122.97,13.76008034]
["bitfinex","SOLUSD",1769436679967,5.34408856,123.03,122.97,13.76008034]
["bitfinex","SOLUSD",1769436680284,2.91251851,123.01,122.97,17.26928118]
["bitfinex","SOLUSD",1769436681091,2.91251851,123.0,122.97,14.35676267]
["bitfinex","SOLUSD",1769436681256,2.91251851,123.0,122.97,13.76008034]
["bitfinex","SOLUSD",1769436681577,6.68905769,122.99,122.97,13.76008034]
["bitfinex","SOLUSD",1769436682081,8.12347684,123.1,122.99,0.59668233]
["bitfinex","SOLUSD",1769436682284,6.68905769,123.05,123.0,7.28574002]
["bitfinex","SOLUSD",1769436682595,22.58,123.09,123.0,0.59668233]
["bitfinex","SOLUSD",1769436682596,5.34408856,123.02,123.0,0.59668233]
["bitfinex","SOLUSD",1769436683088,0.56027434,123.01,122.97,20.44913803]
["bitfinex","SOLUSD",1769436683868,7.24933203,123.01,122.97,13.76008034]
["bitfinex","SOLUSD",1769436684066,7.24933203,123.01,122.97,20.44913803]
["bitfinex","SOLUSD",1769436684293,0.56027434,123.01,122.97,20.44913803]
["bitfinex","SOLUSD",1769436684683,0.56027434,123.01,122.97,13.76008034]
["bitfinex","SOLUSD",1769436684887,0.56027434,123.0,122.97,13.76008034]
["bitfinex","SOLUSD",1769436687786,0.56027434,123.03,123.0,6.68905769]
["bitfinex","SOLUSD",1769436687994,0.56027434,123.03,122.99,6.68905769]
["bitfinex","SOLUSD",1769436688188,0.56027434,123.05,122.99,6.68905769]
["bitfinex","SOLUSD",1769436688402,12.59342059,123.05,122.98,5.36086188]
["bitfinex","SOLUSD",1769436688579,12.59342059,123.05,123.0,6.68905769]
["bitfinex","SOLUSD",1769436688900,0.56027434,123.04,123.0,0.58465361]
["bitfinex","SOLUSD",1769436689398,7.24933203,123.03,123.0,0.58465361]
["bitfinex","SOLUSD",1769436689697,0.56027434,123.03,122.99,7.2737113]
["bitfinex","SOLUSD",1769436689998,7.24933203,123.02,122.97,14.34473395]
["bitfinex","SOLUSD",1769436690200,0.56027434,123.0,122.97,14.34473395]
["bitfinex","SOLUSD",1769436690394,7.24933203,123.01,122.97,14.34473395]
["bitfinex","SOLUSD",1769436690903,0.56027434,123.01,122.98,0.58465361]
["bitfinex","SOLUSD",1769436691201,0.56027434,123.01,122.97,20.44913803]
["bitfinex","SOLUSD",1769436691403,0.56027434,123.03,123.0,6.68905769]
["bitfinex","SOLUSD",1769436692084,0.56027434,123.02,122.98,6.68905769]
["bitfinex","SOLUSD",1769436692797,0.56027434,123.03,122.99,6.68905769]
["bitfinex","SOLUSD",1769436693796,0.56027434,123.02,122.98,7.2737113]
["bitfinex","SOLUSD",1769436693988,5.9043629,123.04,123.01,7.2737113]
["bitfinex","SOLUSD",1769436694291,0.56027434,123.04,123.01,7.2737113]
["bitfinex","SOLUSD",1769436694683,0.56027434,123.04,123.01,0.58465361]
["bitfinex","SOLUSD",1769436695100,0.56027434,123.04,123.01,7.2737113]
["bitfinex","SOLUSD",1769436695500,0.56027434,123.04,122.99,0.58465361]
["bitfinex","SOLUSD",1769436695703,0.56027434,123.04,123.0,7.2737113]
["bitfinex","SOLUSD",1769436695917,0.56027434,123.04,123.01,6.68905769]
["bitfinex","SOLUSD",1769436696401,0.56027434,123.04,122.98,0.58465361]
["bitfinex","SOLUSD",1769436696600,7.24933203,123.03,122.98,7.2737113]
["bitfinex","SOLUSD",1769436696798,0.56027434,123.03,122.98,7.2737113]
["bitfinex","SOLUSD",1769436697099,7.24933203,123.03,122.98,7.2737113]
["bitfinex","SOLUSD",1769436697291,0.56027434,123.03,123.0,6.68905769]
["bitfinex","SOLUSD",1769436697813,7.24933203,123.04,123.0,0.58465361]
["bitfinex","SOLUSD",1769436698006,0.56027434,123.03,122.99,7.2737113]
["bitfinex","SOLUSD",1769436698511,0.56027434,123.05,123.02,6.68905769]
["bitfinex","SOLUSD",1769436698687,0.56027434,123.05,123.01,7.2737113]
["bitfinex","SOLUSD",1769436698883,7.24933203,123.05,123.0,7.2737113]
["bitfinex","SOLUSD",1769436699506,0.56027434,123.04,123.0,7.2737113]
["bitfinex","SOLUSD",1769436699709,0.56027434,123.04,123.0,7.26719679]
["bitfinex","SOLUSD",1769436699917,0.56027434,123.03,122.99,0.58465361]
["bitfinex","SOLUSD",1769436700615,0.56027434,123.03,122.98,7.26719679]
["bitfinex","SOLUSD",1769436700821,0.56027434,123.02,122.98,7.26719679]
["bitfinex","SOLUSD",1769436701992,0.56027434,123.02,122.99,6.68254318]
["bitfinex","SOLUSD",1769436703824,103.16027434,123.05,123.01,0.58465361]
["bitfinex","SOLUSD",1769436704123,103.16027434,123.05,123.01,7.26719679]
["bitfinex","SOLUSD",1769436705120,0.56027434,123.04,123.01,7.26719679]
["bitfinex","SOLUSD",1769436706218,0.56027434,123.04,122.99,0.58465361]
["bitfinex","SOLUSD",1769436706395,0.56027434,122.99,122.97,13.76008034]
["bitfinex","SOLUSD",1769436706603,7.24281752,122.98,122.97,13.76008034]
["bitfinex","SOLUSD",1769436706902,12.02663174,123.0,122.97,11.16711053]
["bitfinex","SOLUSD",1769436707213,5.34408856,123.0,122.97,11.16711053]
["bitfinex","SOLUSD",1769436707599,5.34408856,123.0,122.93,8.13442804]
["bitfinex","SOLUSD",1769436707600,6.68254318,122.98,122.9,0.60110537]
["bitfinex","SOLUSD",1769436707919,5.34408856,123.0,122.9,0.60110537]
["bitfinex","SOLUSD",1769436708126,5.34408856,122.96,122.93,0.60110537]
["bitfinex","SOLUSD",1769436708297,6.68254318,122.97,122.93,0.60110537]
["bitfinex","SOLUSD",1769436708904,12.02663174,122.99,122.94,0.60110537]
["bitfinex","SOLUSD",1769436709200,6.68254318,123.0,122.95,0.60110537]
["bitfinex","SOLUSD",1769436709416,12.02663174,123.01,122.96,0.60110537]
["bitfinex","SOLUSD",1769436709628,6.68254318,123.0,122.96,0.60110537]
["bitfinex","SOLUSD",1769436710119,12.02663174,123.01,122.96,0.60110537]
["bitfinex","SOLUSD",1769436710623,6.68254318,123.02,122.98,0.60110537]
["bitfinex","SOLUSD",1769436710797,6.7034774,123.03,122.98,0.60110537]
["bitfinex","SOLUSD",1769436710998,12.04756596,123.03,122.98,0.60110537]
["bitfinex","SOLUSD",1769436711315,6.68254318,123.02,122.98,0.60110537]
["bitfinex","SOLUSD",1769436711515,129.58822642,123.12,122.94,8.13380565]
["bitfinex","SOLUSD",1769436711516,0.02093422,123.05,123.0,0.60110537]
["bitfinex","SOLUSD",1769436711715,0.02093422,123.05,123.0,6.6908589]
["bitfinex","SOLUSD",1769436712016,0.60823828,123.09,123.03,6.68254318]
["bitfinex","SOLUSD",1769436712215,7.29078146,123.09,123.04,6.68254318]
["bitfinex","SOLUSD",1769436712423,0.60823828,123.08,123.03,6.68254318]
["bitfinex","SOLUSD",1769436712626,12.63487002,123.1,123.04,6.68254318]
["bitfinex","SOLUSD",1769436712810,0.60823828,123.1,123.05,6.68254318]
["bitfinex","SOLUSD",1769436713623,0.60823828,123.1,123.05,0.56000645]
["bitfinex","SOLUSD",1769436713814,0.60823828,123.1,123.05,7.24254963]
["bitfinex","SOLUSD",1769436714014,0.60823828,123.1,123.06,7.24254963]
["bitfinex","SOLUSD",1769436714625,7.29078146,123.07,123.02,0.56000645]
["bitfinex","SOLUSD",1769436714798,6.68254318,123.05,123.02,0.56000645]
["bitfinex","SOLUSD",1769436715000,6.68254318,123.05,123.0,0.56000645]
["bitfinex","SOLUSD",1769436715001,6.68254318,123.04,123.0,0.56000645]
["bitfinex","SOLUSD",1769436716415,6.68254318,123.03,123.0,0.56000645]
["bitfinex","SOLUSD",1769436716830,0.60813065,123.05,123.0,0.56000645]
["bitfinex","SOLUSD",1769436717037,0.60316176,123.0,122.95,0.56000645]
["bitfinex","SOLUSD",1769436717354,6.68254318,122.99,122.95,0.56000645]
["bitfinex","SOLUSD",1769436717641,0.60316176,123.0,122.95,0.56000645]
["bitfinex","SOLUSD",1769436717642,7.28570494,123.0,122.95,0.56000645]
["bitfinex","SOLUSD",1769436718149,6.68254318,122.99,122.95,0.56000645]
["bitfinex","SOLUSD",1769436720230,7.28570494,123.0,122.96,0.56000645]
["bitfinex","SOLUSD",1769436721539,0.60316176,123.0,122.96,0.56000645]
["bitfinex","SOLUSD",1769436721738,6.68254318,123.01,122.97,0.56000645]
["bitfinex","SOLUSD",1769436721940,0.5912304,123.02,122.96,0.56000645]
["bitfinex","SOLUSD",1769436722153,0.5912304,123.01,122.97,0.56000645]
["bitfinex","SOLUSD",1769436722523,12.61786214,123.03,122.98,7.24254963]
["bitfinex","SOLUSD",1769436722725,5.93531896,123.03,122.99,7.24254963]
["bitfinex","SOLUSD",1769436723030,0.58892572,123.04,122.99,7.24254963]
["bitfinex","SOLUSD",1769436724861,6.68254318,123.07,123.02,7.24254963]
["bitfinex","SOLUSD",1769436725069,0.58439547,123.06,123.01,7.24254963]
["bitfinex","SOLUSD",1769436725522,5.92848403,123.06,123.02,7.24254963]
["bitfinex","SOLUSD",1769436725722,5.92848403,123.06,123.02,6.4334382]
["bitfinex","SOLUSD",1769436726657,0.58439547,123.06,123.02,6.4334382]
["bitfinex","SOLUSD",1769436726948,5.92848403,123.06,123.02,6.4334382]
["bitfinex","SOLUSD",1769436727450,5.92848403,123.06,123.01,6.68254318]
["bitfinex","SOLUSD",1769436727747,5.92848403,123.06,123.01,7.24254963]
["bitfinex","SOLUSD",1769436728042,0.60823828,123.07,123.04,6.68254318]
["bitfinex","SOLUSD",1769436728432,0.60823828,123.07,123.03,6.68254318]
["bitfinex","SOLUSD",1769436728948,7.29078146,123.07,123.02,7.24254963]
["bitfinex","SOLUSD",1769436729321,0.60823828,123.07,123.03,6.68254318]
["bitfinex","SOLUSD",1769436729539,0.60823828,123.07,123.04,6.68254318]
["bitfinex","SOLUSD",1769436729754,0.60823828,123.09,123.04,7.24254963]
["bitfinex","SOLUSD",1769436730061,0.60823828,123.09,123.05,6.68254318]
["bitfinex","SOLUSD",1769436730238,0.60823828,123.08,123.05,6.68254318]
["bitfinex","SOLUSD",1769436730441,5.8838454,123.06,123.0,0.56000645]
["bitfinex","SOLUSD",1769436730629,0.53975684,123.06,123.01,7.24254963]
["bitfinex","SOLUSD",1769436730828,0.53975684,123.06,122.97,20.32986714]
["bitfinex","SOLUSD",1769436730829,7.2201988,123.08,123.03,0.56000645]
["bitfinex","SOLUSD",1769436731036,0.53765562,123.08,123.03,7.24254963]
["bitfinex","SOLUSD",1769436731336,0.53765562,123.08,123.05,6.68254318]
["bitfinex","SOLUSD",1769436731535,0.53765562,123.08,123.04,7.24254963]
["bitfinex","SOLUSD",1769436732144,0.53765562,123.08,123.04,0.56000645]
["bitfinex","SOLUSD",1769436732346,0.53765562,123.08,123.04,7.24254963]
["bitfinex","SOLUSD",1769436732539,0.53765562,123.08,123.05,6.68254318]
["bitfinex","SOLUSD",1769436732848,0.53765562,123.08,123.04,7.24254963]
["bitfinex","SOLUSD",1769436733052,0.53765562,123.08,123.05,6.68254318]
["bitfinex","SOLUSD",1769436733362,7.21606847,123.1,123.05,7.24254963]
["bitfinex","SOLUSD",1769436733538,7.21606847,123.1,123.05,0.56000645]
["bitfinex","SOLUSD",1769436733850,0.53149563,123.09,123.05,0.56000645]
["bitfinex","SOLUSD",1769436734052,7.21403881,123.09,123.05,0.56000645]
["bitfinex","SOLUSD",1769436735639,7.21403881,123.09,123.03,6.68254318]
["bitfinex","SOLUSD",1769436735640,7.21203247,123.08,123.03,7.24254963]
["bitfinex","SOLUSD",1769436736150,0.52948929,123.08,123.03,7.24254963]
["bitfinex","SOLUSD",1769436737242,103.12948929,123.08,123.03,7.24254963]
["bitfinex","SOLUSD",1769436737553,102.6,123.08,123.05,7.24254963]
["bitfinex","SOLUSD",1769436737851,7.20615067,123.11,123.07,0.56000645]
["bitfinex","SOLUSD",1769436739244,0.52360749,123.11,123.07,7.24254963]
["bitfinex","SOLUSD",1769436739566,0.51792604,123.1,123.06,6.68254318]
["bitfinex","SOLUSD",1769436739770,0.51792604,123.1,123.06,7.24498954]
["bitfinex","SOLUSD",1769436740063,0.51607556,123.09,123.05,6.68254318]
["bitfinex","SOLUSD",1769436740247,0.51607556,123.08,123.03,7.24498954]
["bitfinex","SOLUSD",1769436740649,0.51607556,123.08,123.04,7.24498954]
["bitfinex","SOLUSD",1769436740970,7.19678951,123.1,123.05,7.24498954]
["bitfinex","SOLUSD",1769436741150,0.51424633,123.1,123.05,7.24498954]
["bitfinex","SOLUSD",1769436741662,6.68254318,123.11,123.07,7.24498954]
["bitfinex","SOLUSD",1769436741663,0.51424633,123.11,123.07,7.24498954]
["bitfinex","SOLUSD",1769436742163,7.1949813,123.13,123.08,7.24498954]
["bitfinex","SOLUSD",1769436742330,6.68254318,123.1,123.01,0.5797645]
["bitfinex","SOLUSD",1769436742530,6.68254318,123.1,123.05,0.5797645]
["bitfinex","SOLUSD",1769436742943,6.68254318,123.09,123.05,0.5797645]
["bitfinex","SOLUSD",1769436743456,6.68254318,123.07,123.05,0.5797645]
["bitfinex","SOLUSD",1769436743637,6.68254318,123.07,123.03,0.5797645]
["bitfinex","SOLUSD",1769436744156,12.02663174,123.12,122.98,25.67132618]
["bitfinex","SOLUSD",1769436744157,6.68254318,123.04,122.98,0.5797645]
["bitfinex","SOLUSD",1769436744366,5.34408856,123.05,122.98,0.5797645]
["bitfinex","SOLUSD",1769436744539,6.68254318,123.03,122.98,0.5797645]
["bitfinex","SOLUSD",1769436744740,5.34408856,123.05,122.98,0.5797645]
["bitfinex","SOLUSD",1769436744741,5.34408856,123.06,122.98,0.5797645]
["bitfinex","SOLUSD",1769436744940,6.68254318,123.02,122.98,0.5797645]
["bitfinex","SOLUSD",1769436745854,6.68254318,123.01,122.98,0.5797645]
["bitfinex","SOLUSD",1769436747267,6.68254318,122.99,122.92,0.5797645]
["bitfinex","SOLUSD",1769436747565,6.68254318,122.95,122.92,0.5797645]
["bitfinex","SOLUSD",1769436748145,6.68254318,122.95,122.89,11.12801243]
["bitfinex","SOLUSD",1769436748146,6.68254318,122.93,122.89,4.44546925]
["bitfinex","SOLUSD",1769436748346,6.68254318,122.9,122.89,0.2]
["bitfinex","SOLUSD",1769436748767,22.58,122.99,122.89,0.2]
["bitfinex","SOLUSD",1769436748768,6.68254318,122.91,122.89,0.2]
["bitfinex","SOLUSD",1769436749265,6.68254318,122.93,122.9,0.5797645]
["bitfinex","SOLUSD",1769436749465,27.92408856,122.98,122.9,0.5797645]
["bitfinex","SOLUSD",1769436749466,6.68254318,122.94,122.9,0.5797645]
["bitfinex","SOLUSD",1769436750168,5.34408856,122.98,122.89,0.7797645]
["bitfinex","SOLUSD",1769436750379,6.68254318,122.91,122.89,0.7797645]
["bitfinex","SOLUSD",1769436750544,5.34408856,122.97,122.89,0.7797645]
["bitfinex","SOLUSD",1769436750749,6.68254318,122.92,122.89,0.7797645]
["bitfinex","SOLUSD",1769436751065,6.68254318,122.9,122.89,0.2]
["bitfinex","SOLUSD",1769436751254,6.68254318,122.9,122.89,0.7797645]
["bitfinex","SOLUSD",1769436751563,6.68254318,122.9,122.85,0.2]
["bitfinex","SOLUSD",1769436751865,6.68254318,122.86,122.85,0.2]
["bitfinex","SOLUSD",1769436752062,5.34408856,122.91,122.85,0.7797645]
["bitfinex","SOLUSD",1769436752273,5.34408856,122.91,122.86,0.5797645]
["bitfinex","SOLUSD",1769436752459,6.68254318,122.91,122.86,0.5797645]
["bitfinex","SOLUSD",1769436753066,6.68254318,122.89,122.86,0.5797645]
["bitfinex","SOLUSD",1769436753264,6.68254318,122.9,122.86,0.5797645]
["bitfinex","SOLUSD",1769436753461,0.55728451,122.93,122.86,0.56244636]
["bitfinex","SOLUSD",1769436753975,6.68254318,122.91,122.87,0.56244636]
["bitfinex","SOLUSD",1769436754169,6.68254318,122.92,122.88,0.56244636]
["bitfinex","SOLUSD",1769436754466,0.55571037,122.93,122.88,0.56244636]
["bitfinex","SOLUSD",1769436754649,6.68254318,122.91,122.88,0.56244636]
["bitfinex","SOLUSD",1769436755253,0.56527787,122.92,122.86,0.56244636]
["bitfinex","SOLUSD",1769436755473,5.34408856,122.95,122.86,0.56244636]
["bitfinex","SOLUSD",1769436755474,6.68254318,122.88,122.86,0.56244636]
["bitfinex","SOLUSD",1769436755675,6.68254318,122.89,122.86,0.56244636]
["bitfinex","SOLUSD",1769436756055,6.68254318,122.88,122.85,0.2]
["bitfinex","SOLUSD",1769436756253,6.68254318,122.86,122.85,0.2]
["bitfinex","SOLUSD",1769436756675,6.68254318,122.86,122.84,0.2]
["bitfinex","SOLUSD",1769436756885,6.68254318,122.85,122.84,0.2]
["bitfinex","SOLUSD",1769436757168,5.34408856,122.91,122.84,0.76244636]
["bitfinex","SOLUSD",1769436757169,0.56527787,122.89,122.84,0.76244636]
["bitfinex","SOLUSD",1769436757482,6.68254318,122.89,122.85,0.56244636]
["bitfinex","SOLUSD",1769436757857,0.56527787,122.91,122.85,0.56244636]
["bitfinex","SOLUSD",1769436758052,6.68254318,122.91,122.85,14.82210876]
["bitfinex","SOLUSD",1769436758882,6.68254318,122.9,122.84,15.02302803]
["bitfinex","SOLUSD",1769436759059,6.68254318,122.9,122.84,6.88254318]
["bitfinex","SOLUSD",1769436759258,6.68254318,122.89,122.84,0.2]
["bitfinex","SOLUSD",1769436759463,6.68254318,122.89,122.84,6.88254318]
["bitfinex","SOLUSD",1769436759667,6.69853447,122.9,122.84,6.89853447]
["bitfinex","SOLUSD",1769436759880,0.56527787,122.91,122.84,0.2]
["bitfinex","SOLUSD",1769436760082,5.34408856,122.94,122.84,0.2]
["bitfinex","SOLUSD",1769436760083,0.56527787,122.87,122.84,0.2]
["bitfinex","SOLUSD",1769436760399,6.69853447,122.85,122.79,15.19059238]
["bitfinex","SOLUSD",1769436760566,6.69853447,122.85,122.8,14.84132708]
["bitfinex","SOLUSD",1769436760766,6.69853447,122.86,122.82,8.14186167]
["bitfinex","SOLUSD",1769436761183,0.56527787,122.9,122.83,6.69853447]
["bitfinex","SOLUSD",1769436761382,6.69853447,122.88,122.83,8.14107777]
["bitfinex","SOLUSD",1769436762178,7.26381234,122.89,122.84,8.14050167]
["bitfinex","SOLUSD",1769436762488,6.69853447,122.9,122.84,14.83903614]
["bitfinex","SOLUSD",1769436762888,0.56527787,122.9,122.84,14.83903614]
["bitfinex","SOLUSD",1769436763091,42.20634256,123.0,122.85,6.69853447]
["bitfinex","SOLUSD",1769436763092,0.56527787,122.92,122.85,6.69853447]
["bitfinex","SOLUSD",1769436763490,7.26381234,122.88,122.83,8.14128999]
["bitfinex","SOLUSD",1769436763893,6.69853447,122.89,122.84,6.69853447]
["bitfinex","SOLUSD",1769436764091,0.56527787,122.9,122.85,6.69853447]
["bitfinex","SOLUSD",1769436764390,0.56527787,122.91,122.85,8.13988316]
["bitfinex","SOLUSD",1769436764691,7.26381234,122.91,122.85,14.83841763]
["bitfinex","SOLUSD",1769436765087,7.26381234,122.91,122.86,6.69853447]
["bitfinex","SOLUSD",1769436765289,6.69853447,122.9,122.85,14.83841763]
["bitfinex","SOLUSD",1769436765771,7.26381234,122.91,122.85,14.83841763]
["bitfinex","SOLUSD",1769436765967,7.26381234,122.93,122.87,6.69853447]
["bitfinex","SOLUSD",1769436766370,6.69853447,122.92,122.87,14.83704736]
["bitfinex","SOLUSD",1769436767077,0.56527787,122.93,122.87,35.18375526]
["bitfinex","SOLUSD",1769436767078,7.26381234,122.93,122.87,35.18375526]
["bitfinex","SOLUSD",1769436767278,6.69853447,122.94,122.88,6.69853447]
["bitfinex","SOLUSD",1769436767681,0.56527787,122.95,122.9,6.69853447]
["bitfinex","SOLUSD",1769436767895,7.26381234,122.95,122.89,6.69853447]
["bitfinex","SOLUSD",1769436768091,6.69853447,122.94,122.87,28.48522079]
["bitfinex","SOLUSD",1769436768305,6.69853447,122.94,122.88,6.69853447]
["bitfinex","SOLUSD",1769436768497,6.69853447,122.94,122.89,8.13735861]
["bitfinex","SOLUSD",1769436769004,7.26044541,122.93,122.88,8.13771873]
["bitfinex","SOLUSD",1769436769496,7.26044541,122.93,122.87,14.83709518]
["bitfinex","SOLUSD",1769436769702,6.69853447,122.92,122.87,6.69853447]
["bitfinex","SOLUSD",1769436769872,7.26044541,122.93,122.87,6.69853447]
["bitfinex","SOLUSD",1769436770195,7.26044541,122.93,122.88,6.69853447]
["bitfinex","SOLUSD",1769436770377,7.26044541,122.93,122.88,14.83643567]
["bitfinex","SOLUSD",1769436770709,7.26044541,122.93,122.87,6.69853447]
["bitfinex","SOLUSD",1769436771085,7.26044541,122.93,122.88,6.69853447]
["bitfinex","SOLUSD",1769436771399,0.56191094,122.93,122.88,6.69853447]
["bitfinex","SOLUSD",1769436771592,7.26044541,122.92,122.86,27.04631605]
["bitfinex","SOLUSD",1769436771793,7.26044541,122.93,122.87,6.69853447]
["bitfinex","SOLUSD",1769436772599,0.56191094,122.93,122.88,6.69853447]
["bitfinex","SOLUSD",1769436773096,6.69853447,122.92,122.86,20.34778158]
["bitfinex","SOLUSD",1769436773397,7.26044541,122.92,122.86,27.04631605]
["bitfinex","SOLUSD",1769436773798,0.56191094,122.92,122.87,6.69853447]
["bitfinex","SOLUSD",1769436773996,7.26044541,122.93,122.86,20.34778158]
["bitfinex","SOLUSD",1769436774306,7.26044541,122.93,122.87,6.69853447]
["bitfinex","SOLUSD",1769436774895,0.56191094,122.93,122.87,6.69853447]
["bitfinex","SOLUSD",1769436775097,7.26044541,122.93,122.87,14.8366295]
["bitfinex","SOLUSD",1769436775301,0.56191094,122.93,122.87,14.8366295]
["bitfinex","SOLUSD",1769436775606,0.56191094,122.92,122.87,14.8366295]
["bitfinex","SOLUSD",1769436778009,7.26044541,122.92,122.87,8.13809503]
["bitfinex","SOLUSD",1769436778194,0.56191094,122.92,122.87,14.8366295]
["bitfinex","SOLUSD",1769436778387,0.56191094,122.91,122.87,8.13809503]
["bitfinex","SOLUSD",1769436778788,0.56191094,122.93,122.88,6.69853447]
["bitfinex","SOLUSD",1769436779206,7.26044541,122.94,122.88,6.69853447]
["bitfinex","SOLUSD",1769436779896,0.56191094,122.94,122.89,14.83589308]
["bitfinex","SOLUSD",1769436780785,0.56191094,122.94,122.89,35.17928961]
["bitfinex","SOLUSD",1769436781204,0.56191094,122.99,122.92,6.69853447]
["bitfinex","SOLUSD",1769436781398,0.56191094,122.98,122.89,28.48075514]
["bitfinex","SOLUSD",1769436781587,7.26044541,122.98,122.92,6.69853447]
["bitfinex","SOLUSD",1769436781787,0.56191094,122.98,122.93,6.69853447]
["bitfinex","SOLUSD",1769436782011,0.56191094,122.98,122.94,6.69853447]
["bitfinex","SOLUSD",1769436783615,7.26044541,123.0,122.94,6.69853447]
["bitfinex","SOLUSD",1769436783818,0.56191094,123.0,122.96,6.69853447]
["bitfinex","SOLUSD",1769436784015,0.56191094,123.01,122.97,14.8305992]
["bitfinex","SOLUSD",1769436784315,0.5014569,123.02,122.96,0.51733548]
["bitfinex","SOLUSD",1769436784504,6.69853447,122.98,122.94,8.65111589]
["bitfinex","SOLUSD",1769436784897,7.19999137,122.99,122.94,8.65111589]
["bitfinex","SOLUSD",1769436785219,7.19999137,122.99,122.95,8.65043233]
["bitfinex","SOLUSD",1769436785909,6.69853447,122.98,122.93,8.6516963]
["bitfinex","SOLUSD",1769436786113,6.69853447,122.98,122.94,0.51733548]
["bitfinex","SOLUSD",1769436786314,6.69853447,122.98,122.95,0.51733548]
["bitfinex","SOLUSD",1769436786512,6.69853447,122.98,122.94,0.9]
["bitfinex","SOLUSD",1769436786719,6.69853447,122.97,122.94,1.41733548]
["bitfinex","SOLUSD",1769436786900,7.19999137,122.98,122.94,0.51733548]
["bitfinex","SOLUSD",1769436787297,6.69853447,122.98,122.94,0.51733548]
["bitfinex","SOLUSD",1769436788319,7.19999137,122.99,122.94,8.65135985]
["bitfinex","SOLUSD",1769436788508,0.5014569,123.01,122.96,0.51733548]
["bitfinex","SOLUSD",1769436788699,7.19999137,123.01,122.96,0.51733548]
["bitfinex","SOLUSD",1769436789019,0.5014569,123.01,122.96,0.51733548]
["bitfinex","SOLUSD",1769436789219,7.19999137,123.01,122.96,0.51733548]
["bitfinex","SOLUSD",1769436789602,7.19999137,123.03,122.98,0.51733548]
["bitfinex","SOLUSD",1769436789997,6.69853447,123.02,122.98,0.51733548]
["bitfinex","SOLUSD",1769436790320,7.19999137,123.03,122.98,0.51733548]
["bitfinex","SOLUSD",1769436790504,6.69853447,123.04,122.99,0.51733548]
["bitfinex","SOLUSD",1769436790696,7.19999137,123.05,123.0,0.51733548]
["bitfinex","SOLUSD",1769436791012,0.5014569,123.05,123.01,0.51733548]
["bitfinex","SOLUSD",1769436791208,7.19999137,123.05,123.01,0.51733548]
["bitfinex","SOLUSD",1769436792216,6.69853447,123.04,122.99,0.51733548]
["bitfinex","SOLUSD",1769436792522,6.69853447,123.03,122.99,0.51733548]
["bitfinex","SOLUSD",1769436793019,7.19999137,123.03,122.99,0.51733548]
["bitfinex","SOLUSD",1769436793200,6.69853447,123.02,122.99,0.51733548]
["bitfinex","SOLUSD",1769436794319,6.69853447,123.02,122.98,0.51733548]
["bitfinex","SOLUSD",1769436795199,0.5014569,123.03,122.98,0.51733548]
["bitfinex","SOLUSD",1769436795508,7.19999137,123.03,122.99,0.51733548]
["bitfinex","SOLUSD",1769436797224,6.69853447,123.02,122.99,0.51733548]
["bitfinex","SOLUSD",1769436797925,7.19999137,123.03,122.99,0.51733548]
["bitfinex","SOLUSD",1769436798424,6.69853447,123.0,122.92,0.53798859]
["bitfinex","SOLUSD",1769436798627,5.34408856,123.02,122.94,0.53798859]
["bitfinex","SOLUSD",1769436798833,6.69853447,122.98,122.94,0.53798859]
["bitfinex","SOLUSD",1769436799333,6.69853447,122.98,122.94,8.67197678]
["bitfinex","SOLUSD",1769436799529,6.69853447,122.95,122.91,0.53798859]
["bitfinex","SOLUSD",1769436800727,5.34408856,122.99,122.87,0.53798859]
["bitfinex","SOLUSD",1769436800914,5.34408856,122.97,122.87,0.53798859]
["bitfinex","SOLUSD",1769436801112,6.69853447,122.91,122.88,0.53798859]
["bitfinex","SOLUSD",1769436801522,6.69853447,122.92,122.88,0.53798859]
["bitfinex","SOLUSD",1769436801938,6.69853447,122.91,122.88,0.53798859]
["bitfinex","SOLUSD",1769436802139,5.34408856,122.97,122.88,0.53798859]
["bitfinex","SOLUSD",1769436802546,6.69853447,122.93,122.88,0.53798859]
["bitfinex","SOLUSD",1769436803121,6.69853447,122.93,122.88,8.67555169]
["bitfinex","SOLUSD",1769436803340,5.34408856,122.97,122.89,0.53798859]
["bitfinex","SOLUSD",1769436803505,6.69853447,122.92,122.89,0.53798859]
["bitfinex","SOLUSD",1769436804224,5.34408856,122.97,122.89,0.53798859]
["bitfinex","SOLUSD",1769436804426,6.69853447,122.93,122.89,0.53798859]
["bitfinex","SOLUSD",1769436806439,6.69853447,122.92,122.9,0.53798859]
["bitfinex","SOLUSD",1769436808135,5.34408856,122.97,122.88,0.53798859]
["bitfinex","SOLUSD",1769436808343,6.69853447,122.91,122.88,0.53798859]
["bitfinex","SOLUSD",1769436808543,6.69853447,122.91,122.85,89.24749123]
["bitfinex","SOLUSD",1769436809747,6.69853447,122.91,122.87,8.13815863]
["bitfinex","SOLUSD",1769436809946,0.49702025,122.93,122.84,4.23711765]
["bitfinex","SOLUSD",1769436810126,6.69853447,122.86,122.84,4.23711765]
["bitfinex","SOLUSD",1769436810319,6.69853447,122.87,122.83,8.14086946]
["bitfinex","SOLUSD",1769436810520,6.69853447,122.87,122.84,0.50567493]
["bitfinex","SOLUSD",1769436812950,7.19555472,122.88,122.84,0.50567493]
["bitfinex","SOLUSD",1769436813328,7.19555472,122.85,122.82,4.2219433]
["bitfinex","SOLUSD",1769436813527,6.69853447,122.83,122.82,4.2219433]
["bitfinex","SOLUSD",1769436813729,0.49702025,122.87,122.82,0.50567493]
["bitfinex","SOLUSD",1769436813949,6.69853447,122.85,122.83,0.50567493]
["bitfinex","SOLUSD",1769436814336,0.49702025,122.87,122.83,0.50567493]
["bitfinex","SOLUSD",1769436814641,6.69853447,122.86,122.83,0.50567493]
["bitfinex","SOLUSD",1769436815144,6.69853447,122.85,122.82,0.50567493]
["bitfinex","SOLUSD",1769436816625,6.69853447,122.85,122.82,8.64757314]
["bitfinex","SOLUSD",1769436817050,6.69853447,122.86,122.82,8.64757314]
["bitfinex","SOLUSD",1769436817250,0.49702025,122.87,122.82,8.64757314]
["bitfinex","SOLUSD",1769436817251,6.69853447,122.87,122.83,0.50567493]
["bitfinex","SOLUSD",1769436817549,0.49702025,122.84,122.81,0.2]
["bitfinex","SOLUSD",1769436817939,6.69853447,122.84,122.81,0.2]
["bitfinex","SOLUSD",1769436818446,7.19555472,122.85,122.81,0.70567493]
["bitfinex","SOLUSD",1769436818650,6.69853447,122.84,122.81,0.70567493]
["bitfinex","SOLUSD",1769436819161,0.49702025,122.9,122.82,0.50567493]
["bitfinex","SOLUSD",1769436819446,6.69853447,122.86,122.82,0.50567493]
["bitfinex","SOLUSD",1769436819946,7.19555472,122.87,122.82,0.50567493]
["bitfinex","SOLUSD",1769436820446,0.49702025,122.89,122.83,0.50567493]
["bitfinex","SOLUSD",1769436820637,6.69853447,122.88,122.83,0.50567493]
["bitfinex","SOLUSD",1769436821540,6.7010431,122.88,122.83,0.50567493]
["bitfinex","SOLUSD",1769436821842,6.7010431,122.88,122.84,0.50567493]
["bitfinex","SOLUSD",1769436822049,0.49702025,122.9,122.84,0.50567493]
["bitfinex","SOLUSD",1769436822050,6.7010431,122.89,122.84,0.50567493]
["bitfinex","SOLUSD",1769436822755,6.7010431,122.87,122.84,0.50567493]
["bitfinex","SOLUSD",1769436822953,5.34408856,122.91,122.84,0.50567493]
["bitfinex","SOLUSD",1769436822954,6.7010431,122.86,122.84,0.50567493]
["bitfinex","SOLUSD",1769436823130,6.7010431,122.85,122.82,0.50567493]
["bitfinex","SOLUSD",1769436824142,6.7010431,122.83,122.81,0.70567493]
["bitfinex","SOLUSD",1769436824349,0.49702025,122.86,122.81,0.70567493]
["bitfinex","SOLUSD",1769436824533,0.49702025,122.86,122.82,0.50567493]
["bitfinex","SOLUSD",1769436824851,6.7010431,122.84,122.82,0.50567493]
["bitfinex","SOLUSD",1769436825628,6.7010431,122.83,122.81,0.70567493]
["bitfinex","SOLUSD",1769436825826,0.49702025,122.85,122.81,0.70567493]
["bitfinex","SOLUSD",1769436826058,6.7010431,122.83,122.81,0.2]
["bitfinex","SOLUSD",1769436826238,0.49702025,122.84,122.81,0.2]
["bitfinex","SOLUSD",1769436826551,6.7010431,122.82,122.81,0.2]
["bitfinex","SOLUSD",1769436827331,6.7010431,122.83,122.81,0.2]
["bitfinex","SOLUSD",1769436828060,6.7010431,122.84,122.82,0.50567493]
["bitfinex","SOLUSD",1769436828246,0.49702025,122.86,122.82,0.50567493]
["bitfinex","SOLUSD",1769436828444,6.7010431,122.84,122.82,0.50567493]
["bitfinex","SOLUSD",1769436830260,6.7010431,122.85,122.82,0.50567493]
["bitfinex","SOLUSD",1769436831140,0.51888394,122.87,122.83,0.49714693]
["bitfinex","SOLUSD",1769436831339,6.7010431,122.94,122.83,0.49714693]
["bitfinex","SOLUSD",1769436831340,6.7010431,122.86,122.83,0.49714693]
["bitfinex","SOLUSD",1769436831553,6.7010431,122.87,122.84,0.49714693]
["bitfinex","SOLUSD",1769436832050,6.7010431,122.88,122.84,0.49714693]
["bitfinex","SOLUSD",1769436832248,6.7010431,122.87,122.84,0.49714693]
["bitfinex","SOLUSD",1769436832757,6.7010431,122.86,122.84,0.49714693]
["bitfinex","SOLUSD",1769436833863,7.21992704,122.87,122.84,0.49714693]
["bitfinex","SOLUSD",1769436834068,6.7010431,122.87,122.84,0.49714693]
["bitfinex","SOLUSD",1769436835967,7.21992704,122.88,122.84,0.49714693]
["bitfinex","SOLUSD",1769436836138,6.7010431,122.87,122.84,0.49714693]
["bitfinex","SOLUSD",1769436837254,6.7010431,122.86,122.84,0.49714693]
["bitfinex","SOLUSD",1769436838770,0.51888394,122.87,122.84,0.49714693]
["bitfinex","SOLUSD",1769436839066,6.7010431,122.86,122.84,0.49714693]
["bitfinex","SOLUSD",1769436839972,7.21992704,122.87,122.84,0.49714693]
["bitfinex","SOLUSD",1769436840140,0.51888394,122.92,122.84,0.49714693]
["bitfinex","SOLUSD",1769436840341,0.51888394,122.9,122.86,0.49714693]
["bitfinex","SOLUSD",1769436840543,5.34408856,122.93,122.84,28.49234521]
["bitfinex","SOLUSD",1769436840544,6.7010431,122.93,122.9,0.49714693]
["bitfinex","SOLUSD",1769436840760,7.21992704,122.93,122.89,0.49714693]
["bitfinex","SOLUSD",1769436840968,6.7010431,122.92,122.89,0.49714693]
["bitfinex","SOLUSD",1769436842663,7.21992704,122.93,122.9,0.49714693]
["bitfinex","SOLUSD",1769436843862,0.51888394,122.93,122.9,0.49714693]
["bitfinex","SOLUSD",1769436845862,7.21992704,122.97,122.93,0.49714693]
["bitfinex","SOLUSD",1769436846075,5.44408856,123.0,122.94,0.49714693]
["bitfinex","SOLUSD",1769436846076,7.21992704,122.98,122.94,0.49714693]
["bitfinex","SOLUSD",1769436846374,0.51888394,122.98,122.94,7.19819003]
["bitfinex","SOLUSD",1769436847475,7.21992704,122.98,122.94,0.49714693]
["bitfinex","SOLUSD",1769436849676,0.61888394,123.0,122.96,0.49714693]
["bitfinex","SOLUSD",1769436849887,0.1,123.0,122.96,6.7010431]
["bitfinex","SOLUSD",1769436850172,0.1,123.0,122.97,7.19819003]
["bitfinex","SOLUSD",1769436850371,0.1,123.0,122.97,0.49714693]
["bitfinex","SOLUSD",1769436850575,0.1,123.0,122.97,7.19819003]
["bitfinex","SOLUSD",1769436850970,0.1,123.0,122.97,0.49714693]
["bitfinex","SOLUSD",1769436851276,0.1,123.0,122.97,7.19819003]
["bitfinex","SOLUSD",1769436851873,0.1,123.0,122.97,0.49714693]
["bitfinex","SOLUSD",1769436852351,7.31992704,123.0,122.96,0.49714693]
["bitfinex","SOLUSD",1769436852554,0.51888394,122.99,122.95,7.19819003]
["bitfinex","SOLUSD",1769436852773,0.61888394,123.0,122.96,7.19819003]
["bitfinex","SOLUSD",1769436853967,7.31992704,123.0,122.96,0.49714693]
["bitfinex","SOLUSD",1769436854274,0.1,123.0,122.97,8.13206473]
["bitfinex","SOLUSD",1769436854466,0.1,123.0,122.97,0.49714693]
["bitfinex","SOLUSD",1769436854675,0.1,123.0,122.98,7.19819003]
["bitfinex","SOLUSD",1769436855874,0.61888394,123.0,122.96,0.49714693]
["bitfinex","SOLUSD",1769436856083,7.31992704,123.0,122.96,0.49714693]
["bitfinex","SOLUSD",1769436856875,7.21992704,122.99,122.96,0.49714693]
["bitfinex","SOLUSD",1769436857472,0.51888394,122.99,122.96,0.49714693]
["bitfinex","SOLUSD",1769436861461,0.51888394,122.99,122.92,40.67391753]
["bitfinex","SOLUSD",1769436861462,0.51888394,122.99,122.91,5.83439544]
["bitfinex","SOLUSD",1769436861686,0.1,123.0,122.91,5.83439544]
["bitfinex","SOLUSD",1769436861687,0.51126463,122.95,122.91,0.47353356]
["bitfinex","SOLUSD",1769436861984,0.51126463,122.95,122.91,7.17457666]
["bitfinex","SOLUSD",1769436862184,0.51126463,122.98,122.94,0.47353356]
["bitfinex","SOLUSD",1769436862688,7.21230773,122.98,122.94,0.47353356]
["bitfinex","SOLUSD",1769436862883,6.7010431,122.99,122.95,0.47353356]
["bitfinex","SOLUSD",1769436863075,7.31230773,123.0,122.95,7.17457666]
["bitfinex","SOLUSD",1769436863278,0.51126463,122.99,122.95,0.47353356]
["bitfinex","SOLUSD",1769436863472,7.21230773,122.99,122.95,0.47353356]
["bitfinex","SOLUSD",1769436863870,0.51126463,122.98,122.94,8.13369699]
["bitfinex","SOLUSD",1769436864170,0.1,123.0,122.36,225.06226678]
["bitfinex","SOLUSD",1769436864171,6.7010431,122.95,122.92,0.47353356]
["bitfinex","SOLUSD",1769436865882,7.21230773,122.95,122.92,0.47353356]
["bitfinex","SOLUSD",1769436866290,7.21230773,122.95,122.92,0.29370264]
["bitfinex","SOLUSD",1769436866492,7.21230773,122.95,122.9,8.13643204]
["bitfinex","SOLUSD",1769436866672,0.51126463,122.95,122.91,8.13601867]
["bitfinex","SOLUSD",1769436868397,0.51126463,122.95,122.91,8.60955223]
["bitfinex","SOLUSD",1769436868602,7.21230773,122.95,122.91,0.47353356]
["bitfinex","SOLUSD",1769436870098,0.51126463,122.95,122.91,0.47353356]
["bitfinex","SOLUSD",1769436870302,7.21230773,122.95,122.91,0.47353356]
["bitfinex","SOLUSD",1769436871787,102.6,122.99,122.91,0.47353356]
["bitfinex","SOLUSD",1769436872095,7.21230773,122.97,122.93,0.47353356]
["bitfinex","SOLUSD",1769436872288,5.44408856,123.0,122.93,0.47353356]
["bitfinex","SOLUSD",1769436872601,6.7010431,122.96,122.92,0.47353356]
["bitfinex","SOLUSD",1769436872812,6.7010431,122.95,122.92,0.47353356]
["bitfinex","SOLUSD",1769436873593,6.7010431,122.94,122.91,0.47353356]
["bitfinex","SOLUSD",1769436873799,5.44408856,123.0,122.91,0.47353356]
["bitfinex","SOLUSD",1769436873980,6.7010431,122.95,122.91,0.47353356]
["bitfinex","SOLUSD",1769436874494,0.51126463,122.96,122.91,0.47353356]
["bitfinex","SOLUSD",1769436874791,6.7010431,122.95,122.91,0.47353356]
["bitfinex","SOLUSD",1769436875403,7.21230773,122.95,122.91,0.47353356]
["bitfinex","SOLUSD",1769436876779,6.7010431,122.94,122.91,0.47353356]
["bitfinex","SOLUSD",1769436877679,102.6,123.02,122.91,0.47353356]
["bitfinex","SOLUSD",1769436877997,6.7010431,122.95,122.91,0.47353356]
["bitfinex","SOLUSD",1769436879605,7.17176292,122.95,122.91,0.47353356]
["bitfinex","SOLUSD",1769436880293,0.47037723,122.94,122.9,0.47353356]
["bitfinex","SOLUSD",1769436880482,6.7010431,122.93,122.9,0.47353356]
["bitfinex","SOLUSD",1769436880684,0.47037723,122.94,122.9,0.47353356]
["bitfinex","SOLUSD",1769436880895,6.7010431,122.93,122.9,0.47353356]
["bitfinex","SOLUSD",1769436881107,0.47037723,122.94,122.9,0.47353356]
["bitfinex","SOLUSD",1769436881410,6.7010431,122.93,122.9,0.47353356]
["bitfinex","SOLUSD",1769436881698,6.6956066,122.93,122.9,0.47353356]
["bitfinex","SOLUSD",1769436882080,0.47037723,122.94,122.9,0.47353356]
["bitfinex","SOLUSD",1769436884894,6.6956066,122.91,122.88,0.47353356]
["bitfinex","SOLUSD",1769436885098,0.46872239,122.92,122.88,0.47353356]
["bitfinex","SOLUSD",1769436885289,6.6956066,122.91,122.88,0.47353356]
["bitfinex","SOLUSD",1769436885799,7.16400934,122.91,122.87,0.47353356]
["bitfinex","SOLUSD",1769436886984,0.46840274,122.91,122.87,0.47353356]
["bitfinex","SOLUSD",1769436887599,0.46840274,122.91,122.87,3.39042948]
["bitfinex","SOLUSD",1769436887796,0.46840274,122.91,122.88,0.47353356]
["bitfinex","SOLUSD",1769436887997,3.38529866,122.91,122.88,0.47353356]
["bitfinex","SOLUSD",1769436888710,0.46716044,122.93,122.88,0.47353356]
["bitfinex","SOLUSD",1769436888921,3.38405636,122.92,122.88,0.47353356]
["bitfinex","SOLUSD",1769436889292,3.38405636,122.93,122.88,0.47353356]
["bitfinex","SOLUSD",1769436889509,3.38405636,122.92,122.87,0.46785175]
["bitfinex","SOLUSD",1769436889710,2.91689592,122.91,122.87,0.46785175]
["bitfinex","SOLUSD",1769436890511,3.38375465,122.91,122.87,0.46785175]
["bitfinex","SOLUSD",1769436892404,3.38316159,122.92,122.88,0.46785175]
["bitfinex","SOLUSD",1769436892812,3.38287015,122.93,122.88,0.46785175]
["bitfinex","SOLUSD",1769436893193,3.38287015,122.93,122.88,2.91689592]
["bitfinex","SOLUSD",1769436893391,3.38287015,122.93,122.89,0.46785175]
["bitfinex","SOLUSD",1769436894312,0.46597423,122.93,122.89,0.46785175]
["bitfinex","SOLUSD",1769436894524,3.38287015,122.93,122.89,0.46785175]
["bitfinex","SOLUSD",1769436894711,0.46597423,122.93,122.89,0.46785175]
["bitfinex","SOLUSD",1769436894892,3.38287015,122.93,122.89,0.46785175]
["bitfinex","SOLUSD",1769436895829,2.91689592,122.92,122.89,0.46785175]
["bitfinex","SOLUSD",1769436897420,2.91689592,122.92,122.87,2.91689592]
["bitfinex","SOLUSD",1769436897421,2.91689592,122.91,122.87,8.60622921]
["bitfinex","SOLUSD",1769436897616,2.91689592,122.91,122.88,0.46785175]
["bitfinex","SOLUSD",1769436898194,3.38173752,122.92,122.88,0.46785175]
["bitfinex","SOLUSD",1769436898415,0.46456652,122.93,122.89,0.46785175]
["bitfinex","SOLUSD",1769436898642,3.38146244,122.93,122.89,0.46785175]
["bitfinex","SOLUSD",1769436900428,2.91689592,122.92,122.89,0.46785175]
["bitfinex","SOLUSD",1769436900727,0.46456652,122.93,122.89,0.46785175]
["bitfinex","SOLUSD",1769436900925,3.38146244,122.93,122.9,0.46785175]
["bitfinex","SOLUSD",1769436901114,2.91689592,122.93,122.9,0.46785175]
["bitfinex","SOLUSD",1769436901315,3.38065603,122.94,122.9,0.46785175]
["bitfinex","SOLUSD",1769436901907,25.51689592,122.99,122.9,0.46785175]
["bitfinex","SOLUSD",1769436901908,0.46349745,122.97,122.91,0.46785175]
["bitfinex","SOLUSD",1769436902230,2.91689592,122.96,122.92,0.46785175]
["bitfinex","SOLUSD",1769436903332,0.46323782,122.94,122.9,0.46785175]
["bitfinex","SOLUSD",1769436903536,2.91689592,122.93,122.9,0.46785175]
["bitfinex","SOLUSD",1769436905531,2.91689592,122.91,122.88,0.46785175]
["bitfinex","SOLUSD",1769436905919,3.37962338,122.92,122.88,0.46785175]
["bitfinex","SOLUSD",1769436906437,0.46247666,122.96,122.9,0.46785175]
["bitfinex","SOLUSD",1769436906615,3.37937258,122.95,122.91,0.46785175]
["bitfinex","SOLUSD",1769436906814,2.91689592,122.96,122.91,0.46785175]
["bitfinex","SOLUSD",1769436907020,3.37912467,122.96,122.91,0.46785175]
["bitfinex","SOLUSD",1769436907232,3.37912467,122.96,122.92,0.46785175]
["bitfinex","SOLUSD",1769436909429,0.46222875,122.96,122.92,0.46785175]
["bitfinex","SOLUSD",1769436909736,3.37912467,122.96,122.92,0.46785175]
["bitfinex","SOLUSD",1769436910745,0.46222875,122.96,122.92,0.46785175]
["bitfinex","SOLUSD",1769436910917,0.46222875,122.96,122.92,8.6031447]
["bitfinex","SOLUSD",1769436911240,0.46126525,122.99,122.95,0.46785175]
["bitfinex","SOLUSD",1769436911417,3.37816117,122.99,122.95,0.46785175]
["bitfinex","SOLUSD",1769436912938,0.46126525,122.99,122.95,0.46785175]
["bitfinex","SOLUSD",1769436914142,0.46126525,122.99,122.96,0.46785175]
["bitfinex","SOLUSD",1769436915143,2.91689592,123.0,122.96,0.46785175]
["bitfinex","SOLUSD",1769436915515,2.91689592,123.01,122.96,3.38474767]
["bitfinex","SOLUSD",1769436915745,3.37724119,123.01,122.97,0.46785175]
["bitfinex","SOLUSD",1769436916415,0.46012183,123.0,122.97,0.46785175]
["bitfinex","SOLUSD",1769436916610,3.37701775,123.0,122.97,0.46785175]
["bitfinex","SOLUSD",1769436916828,0.46012183,123.0,122.97,0.46785175]
["bitfinex","SOLUSD",1769436917143,3.37679689,123.01,122.97,8.5996848]
["bitfinex","SOLUSD",1769436917437,3.37679689,123.02,122.98,0.46785175]
["bitfinex","SOLUSD",1769436919044,0.45990097,123.02,122.98,0.46785175]
["bitfinex","SOLUSD",1769436919218,3.37679689,123.02,122.98,0.46785175]
["bitfinex","SOLUSD",1769436920243,3.37573004,123.03,122.99,0.49741194]
["bitfinex","SOLUSD",1769436920452,0.45883412,123.01,122.98,0.49741194]
["bitfinex","SOLUSD",1769436920741,3.37573004,123.01,122.98,0.49741194]
["bitfinex","SOLUSD",1769436920929,0.45862805,123.03,122.98,0.49741194]
["bitfinex","SOLUSD",1769436921141,3.37552397,123.02,122.98,0.49741194]
["bitfinex","SOLUSD",1769436922126,2.91689592,123.03,122.99,0.49741194]
["bitfinex","SOLUSD",1769436922643,3.37532026,123.04,123.0,0.49741194]
["bitfinex","SOLUSD",1769436923044,0.45842434,123.04,123.0,0.49741194]
["bitfinex","SOLUSD",1769436923244,3.37532026,123.04,123.0,0.49741194]
["bitfinex","SOLUSD",1769436923424,3.3751189,123.03,123.0,0.49741194]
["bitfinex","SOLUSD",1769436924020,3.37491984,123.04,123.0,8.62748564]
["bitfinex","SOLUSD",1769436924345,3.37491984,123.04,123.0,0.49741194]
["bitfinex","SOLUSD",1769436927331,0.1,123.05,123.01,0.49741194]
["bitfinex","SOLUSD",1769436927536,0.1,123.05,123.03,0.49741194]
["bitfinex","SOLUSD",1769436928231,0.1,123.05,123.04,0.49741194]
["bitfinex","SOLUSD",1769436928432,0.1,123.05,123.04,0.25327607]
["bitfinex","SOLUSD",1769436928672,0.1,123.06,123.04,0.25327607]
["bitfinex","SOLUSD",1769436929026,0.1,123.06,123.04,3.17017199]
["bitfinex","SOLUSD",1769436929345,0.1,123.06,123.04,0.25327607]
["bitfinex","SOLUSD",1769436929540,0.1,123.06,123.04,2.91689592]
["bitfinex","SOLUSD",1769436929760,0.1,123.06,123.03,11.04495875]
["bitfinex","SOLUSD",1769436929965,0.57862654,123.12,123.07,2.91689592]
["bitfinex","SOLUSD",1769436930245,0.47862654,123.11,123.06,2.91689592]
["bitfinex","SOLUSD",1769436930543,3.49552246,123.12,123.08,0.49741194]
["bitfinex","SOLUSD",1769436931641,0.57862654,123.12,123.08,0.49741194]
["bitfinex","SOLUSD",1769436931847,0.1,123.12,123.09,3.41430786]
["bitfinex","SOLUSD",1769436932357,0.1,123.13,123.11,3.41430786]
["bitfinex","SOLUSD",1769436932529,0.1,123.13,123.11,0.49741194]
["bitfinex","SOLUSD",1769436933246,0.1,123.13,123.09,0.49741194]
["bitfinex","SOLUSD",1769436933247,3.49552246,123.13,123.09,0.49741194]
["bitfinex","SOLUSD",1769436933750,3.39552246,123.12,123.08,0.49741194]
["bitfinex","SOLUSD",1769436934254,3.39552246,123.12,123.08,8.62219933]
["bitfinex","SOLUSD",1769436934438,3.39552246,123.12,123.08,0.49741194]
["bitfinex","SOLUSD",1769436934865,0.1,123.13,123.11,3.41430786]
["bitfinex","SOLUSD",1769436935152,0.1,123.16,123.14,0.49741194]
["bitfinex","SOLUSD",1769436935353,0.1,123.16,123.14,3.41430786]
["bitfinex","SOLUSD",1769436935526,0.1,123.16,123.15,0.49741194]
["bitfinex","SOLUSD",1769436935928,0.57862654,123.16,123.09,0.49741194]
["bitfinex","SOLUSD",1769436936171,0.57862654,123.16,123.12,0.49741194]
["bitfinex","SOLUSD",1769436936655,2.91689592,123.15,123.12,0.49741194]
["bitfinex","SOLUSD",1769436936852,0.47862654,123.14,123.1,0.49741194]
["bitfinex","SOLUSD",1769436937042,0.47862654,123.14,123.11,0.49741194]
["bitfinex","SOLUSD",1769436937643,0.47862654,123.14,123.11,3.41430786]
["bitfinex","SOLUSD",1769436938157,0.47862654,123.14,123.11,0.49741194]
["bitfinex","SOLUSD",1769436938363,3.39552246,123.15,123.11,3.41430786]
["bitfinex","SOLUSD",1769436939750,0.1,123.16,123.13,0.49741194]
["bitfinex","SOLUSD",1769436940160,0.57862654,123.16,123.13,0.49741194]
["bitfinex","SOLUSD",1769436940755,0.1,123.16,123.13,3.41430786]
["bitfinex","SOLUSD",1769436941452,3.49552246,123.16,123.12,0.49741194]
["bitfinex","SOLUSD",1769436941663,3.39552246,123.15,123.12,0.49741194]
["bitfinex","SOLUSD",1769436942166,3.39552246,123.15,123.11,3.41430786]
["bitfinex","SOLUSD",1769436942362,0.47862654,123.14,123.11,0.49741194]
["bitfinex","SOLUSD",1769436944057,3.38447511,123.15,123.11,3.40326051]
["bitfinex","SOLUSD",1769436944360,3.38447511,123.15,123.11,11.52605041]
["bitfinex","SOLUSD",1769436944751,3.38447511,123.15,123.11,3.40326051]
["bitfinex","SOLUSD",1769436946042,0.57862654,123.16,123.13,3.40326051]
["bitfinex","SOLUSD",1769436946246,0.57862654,123.16,123.13,0.49741194]
["bitfinex","SOLUSD",1769436947645,0.1,123.16,123.14,0.49741194]
["bitfinex","SOLUSD",1769436947847,0.1,123.16,123.14,3.40326051]
["bitfinex","SOLUSD",1769436948352,0.1,123.16,123.14,0.49741194]
["bitfinex","SOLUSD",1769436948954,0.1,123.16,123.13,11.50881984]
["bitfinex","SOLUSD",1769436949159,0.1,123.16,123.13,8.60297127]
["bitfinex","SOLUSD",1769436949354,0.1,123.16,123.13,0.48169484]
["bitfinex","SOLUSD",1769436949559,0.1,123.16,123.13,3.38754341]
["bitfinex","SOLUSD",1769436951586,0.1,123.16,123.13,0.48169484]
["bitfinex","SOLUSD",1769436951883,0.4859377,123.22,123.17,0.48169484]
["bitfinex","SOLUSD",1769436952046,0.5859377,123.23,123.19,3.38754341]
["bitfinex","SOLUSD",1769436952475,0.5859377,123.23,123.19,11.505067]
["bitfinex","SOLUSD",1769436952674,0.1,123.23,123.19,3.38754341]
["bitfinex","SOLUSD",1769436952875,0.4859377,123.22,123.19,3.38754341]
["bitfinex","SOLUSD",1769436953258,0.4859377,123.22,123.19,11.02307359]
["bitfinex","SOLUSD",1769436953453,0.4859377,123.22,123.18,11.50548699]
["bitfinex","SOLUSD",1769436953756,3.39178627,123.22,123.18,0.48169484]
["bitfinex","SOLUSD",1769436953961,0.5859377,123.21,123.17,3.38754341]
["bitfinex","SOLUSD",1769436954272,0.5859377,123.21,123.18,2.90584857]
["bitfinex","SOLUSD",1769436954977,0.5859377,123.21,123.17,8.60031583]
["bitfinex","SOLUSD",1769436955151,0.4859377,123.2,123.16,2.90584857]
["bitfinex","SOLUSD",1769436955352,0.4859377,123.19,123.16,2.90584857]
["bitfinex","SOLUSD",1769436955552,0.4859377,123.18,123.14,8.60230014]
["bitfinex","SOLUSD",1769436955854,0.4859377,123.18,123.14,11.50814871]
["bitfinex","SOLUSD",1769436956370,0.4859377,123.18,123.15,2.90584857]
["bitfinex","SOLUSD",1769436956573,0.4859377,123.18,123.14,11.50814871]
["bitfinex","SOLUSD",1769436956977,0.4859377,123.19,123.15,3.38754341]
["bitfinex","SOLUSD",1769436957576,0.4859377,123.19,123.16,2.90584857]
["bitfinex","SOLUSD",1769436957775,0.4859377,123.2,123.16,3.38754341]
["bitfinex","SOLUSD",1769436957983,0.5859377,123.21,123.17,3.38754341]
["bitfinex","SOLUSD",1769436958284,0.1,123.21,123.19,3.38754341]
["bitfinex","SOLUSD",1769436958864,0.5859377,123.21,123.18,0.48169484]
["bitfinex","SOLUSD",1769436959054,3.49178627,123.21,123.18,0.48169484]
["bitfinex","SOLUSD",1769436959363,3.49178627,123.21,123.16,11.50671359]
["bitfinex","SOLUSD",1769436959364,0.4859377,123.2,123.16,11.50671359]
["bitfinex","SOLUSD",1769436959564,0.4859377,123.2,123.16,15.26619163]
["bitfinex","SOLUSD",1769436960776,0.4859377,123.19,123.16,0.48169484]
["bitfinex","SOLUSD",1769436961573,0.4859377,123.2,123.16,15.26641159]
["bitfinex","SOLUSD",1769436961753,0.4859377,123.2,123.17,6.66532661]
["bitfinex","SOLUSD",1769436961953,0.1,123.21,123.19,6.66532661]
["bitfinex","SOLUSD",1769436962448,0.1,123.21,123.18,7.14702145]
["bitfinex","SOLUSD",1769436962860,0.4859377,123.2,123.16,7.14702145]
["bitfinex","SOLUSD",1769436963056,0.4859377,123.2,123.16,15.2660166]
["bitfinex","SOLUSD",1769436963261,0.4859377,123.2,123.17,8.11885812]
["bitfinex","SOLUSD",1769436963880,0.4859377,123.2,123.17,14.78418473]
["bitfinex","SOLUSD",1769436964084,0.5859377,123.21,123.17,15.26587957]
["bitfinex","SOLUSD",1769436964252,0.5859377,123.21,123.17,6.66532661]
["bitfinex","SOLUSD",1769436964456,0.4859377,123.2,123.16,15.26619705]
["bitfinex","SOLUSD",1769436964657,0.4859377,123.2,123.17,6.66532661]
["bitfinex","SOLUSD",1769436966279,0.4859377,123.2,123.09,0.48169484]
["bitfinex","SOLUSD",1769436966476,0.1,123.21,123.11,15.26983844]
["bitfinex","SOLUSD",1769436966477,6.85014226,123.16,123.11,15.26983844]
["bitfinex","SOLUSD",1769436966683,6.85014226,123.16,123.12,0.48169484]
["bitfinex","SOLUSD",1769436969779,6.66532661,123.15,123.12,0.48169484]
["bitfinex","SOLUSD",1769436969976,6.66532661,123.13,123.1,0.48169484]
["bitfinex","SOLUSD",1769436970482,0.18492184,123.14,123.1,0.48169484]
["bitfinex","SOLUSD",1769436970780,6.85024845,123.16,123.12,0.48169484]
["bitfinex","SOLUSD",1769436972383,6.66532661,123.15,123.11,8.60401978]
["bitfinex","SOLUSD",1769436973287,6.66532661,123.15,123.11,15.26934639]
["bitfinex","SOLUSD",1769436974279,6.66532661,123.15,123.11,8.60401978]
["bitfinex","SOLUSD",1769436974478,6.66532661,123.15,123.11,15.26934639]
["bitfinex","SOLUSD",1769436974874,6.85024845,123.16,123.11,15.26934639]
["bitfinex","SOLUSD",1769436975180,6.85024845,123.16,123.12,0.48169484]
["bitfinex","SOLUSD",1769436976671,0.19716226,123.15,123.11,0.48169484]
["bitfinex","SOLUSD",1769436976869,6.86248887,123.15,123.11,0.48169484]
["bitfinex","SOLUSD",1769436977071,0.19952165,123.16,123.12,7.14702145]
["bitfinex","SOLUSD",1769436978286,6.86948606,123.17,123.13,0.48188614]
["bitfinex","SOLUSD",1769436979205,6.66532661,123.16,123.13,0.48188614]
["bitfinex","SOLUSD",1769436979486,0.20869133,123.15,123.11,7.18200345]
["bitfinex","SOLUSD",1769436979667,0.20869133,123.15,123.12,8.12210399]
["bitfinex","SOLUSD",1769436980067,6.87401794,123.15,123.12,8.12210399]
["bitfinex","SOLUSD",1769436981594,0.20869133,123.15,123.12,8.12210399]
["bitfinex","SOLUSD",1769436982389,0.2152958,123.14,123.09,8.64043301]
["bitfinex","SOLUSD",1769436982569,2.90566969,123.13,123.09,8.64043301]
["bitfinex","SOLUSD",1769436982992,2.90566969,123.11,123.09,0.51667684]
["bitfinex","SOLUSD",1769436983586,2.90566969,123.12,123.09,0.51667684]
["bitfinex","SOLUSD",1769436985182,5.34408856,123.17,123.07,2.90566969]
["bitfinex","SOLUSD",1769436985183,2.90566969,123.1,123.07,0.53296294]
["bitfinex","SOLUSD",1769436986776,2.90566969,123.1,123.06,0.53296294]
["bitfinex","SOLUSD",1769436987292,2.90566969,123.08,123.05,0.53296294]
["bitfinex","SOLUSD",1769436987480,2.90566969,123.09,123.05,8.65972788]
["bitfinex","SOLUSD",1769436987975,2.90566969,123.09,123.06,0.53296294]
["bitfinex","SOLUSD",1769436990088,2.90566969,123.08,123.04,8.66016529]
["bitfinex","SOLUSD",1769436990294,2.90566969,123.07,123.04,8.66016529]
["bitfinex","SOLUSD",1769436991177,2.90566969,123.1,123.07,0.53296294]
["bitfinex","SOLUSD",1769436991384,2.90566969,123.11,123.07,0.53296294]
["bitfinex","SOLUSD",1769436992692,27.90408856,123.15,123.07,0.53296294]
["bitfinex","SOLUSD",1769436992995,2.90566969,123.11,123.07,0.53296294]
["bitfinex","SOLUSD",1769436993182,2.90566969,123.1,123.07,0.53296294]
["bitfinex","SOLUSD",1769436995998,2.90566969,123.09,123.07,0.53296294]
["bitfinex","SOLUSD",1769436996239,0.02379856,123.08,123.04,0.53296294]
["bitfinex","SOLUSD",1769436996706,2.92946825,123.08,123.04,0.53296294]
["bitfinex","SOLUSD",1769436997094,2.90566969,123.07,123.04,0.53296294]
["bitfinex","SOLUSD",1769436998792,2.90566969,123.06,123.03,0.53296294]
["bitfinex","SOLUSD",1769436999098,2.90566969,123.05,123.03,0.53296294]
["bitfinex","SOLUSD",1769436999306,2.90566969,123.05,123.02,0.53296294]
["bitfinex","SOLUSD",1769436999494,2.90566969,123.05,123.01,8.1291685]
["bitfinex","SOLUSD",1769436999495,0.03037213,123.09,123.04,0.53296294]
["bitfinex","SOLUSD",1769436999694,0.03037213,123.09,123.05,0.53296294]
["bitfinex","SOLUSD",1769436999695,2.93604182,123.09,123.05,0.53296294]
["bitfinex","SOLUSD",1769437000111,2.90566969,123.08,123.05,0.53296294]
["bitfinex","SOLUSD",1769437000903,2.90566969,123.06,123.03,0.53296294]
["bitfinex","SOLUSD",1769437001209,2.90566969,123.05,123.03,0.53296294]
["bitfinex","SOLUSD",1769437001396,2.90566969,123.07,123.03,8.66105251]
["bitfinex","SOLUSD",1769437001600,6.71381247,123.08,123.04,0.53296294]
["bitfinex","SOLUSD",1769437001908,6.67918284,123.05,123.02,0.53296294]
["bitfinex","SOLUSD",1769437002695,6.67918284,123.05,123.0,14.34189546]
["bitfinex","SOLUSD",1769437003300,6.67918284,123.05,123.01,6.67918284]
["bitfinex","SOLUSD",1769437003611,6.71590462,123.06,123.01,6.67918284]
["bitfinex","SOLUSD",1769437004230,7.16090209,123.07,123.02,6.67918284]
["bitfinex","SOLUSD",1769437004606,7.16090209,123.06,123.01,6.67918284]
["bitfinex","SOLUSD",1769437004820,7.16090209,123.06,123.02,0.51667684]
["bitfinex","SOLUSD",1769437005817,7.16372328,123.06,123.02,0.51667684]
["bitfinex","SOLUSD",1769437008219,7.16372328,123.05,123.02,0.51667684]
["bitfinex","SOLUSD",1769437008417,0.48171925,123.06,123.03,0.51667684]
["bitfinex","SOLUSD",1769437011827,7.16372328,123.06,123.02,0.51987625]
["bitfinex","SOLUSD",1769437012036,7.16372328,123.06,123.02,8.64852432]
["bitfinex","SOLUSD",1769437012525,0.48171925,123.06,123.03,8.64793951]
["bitfinex","SOLUSD",1769437013398,0.54658538,123.07,123.03,15.32994354]
["bitfinex","SOLUSD",1769437013604,0.54658538,123.07,123.04,0.51987625]
["bitfinex","SOLUSD",1769437013799,0.54658538,123.08,123.05,8.6465299]
["bitfinex","SOLUSD",1769437016423,7.22858941,123.08,123.05,8.6465299]
["bitfinex","SOLUSD",1769437017029,6.68200403,123.08,123.06,0.51987625]
["bitfinex","SOLUSD",1769437017207,0.54658538,123.1,123.06,0.51987625]
["bitfinex","SOLUSD",1769437017408,6.68200403,123.09,123.06,0.51987625]
["bitfinex","SOLUSD",1769437017712,7.22858941,123.09,123.06,0.51987625]
["bitfinex","SOLUSD",1769437018213,7.22858941,123.09,123.05,8.6465299]
["bitfinex","SOLUSD",1769437019124,6.68200403,123.08,123.05,0.51987625]
["bitfinex","SOLUSD",1769437020407,7.22858941,123.08,123.05,0.51987625]
["bitfinex","SOLUSD",1769437020611,189.38,123.13,123.0,102.84949739]
["bitfinex","SOLUSD",1769437020612,7.22858941,123.07,123.03,0.51987625]
["bitfinex","SOLUSD",1769437021430,7.22858941,123.07,123.04,0.51987625]
["bitfinex","SOLUSD",1769437021630,3.45614508,123.07,123.04,0.51987625]
["bitfinex","SOLUSD",1769437022435,0.54658538,123.07,123.04,0.51987625]
["bitfinex","SOLUSD",1769437022731,0.54658538,123.09,123.05,3.42943595]
["bitfinex","SOLUSD",1769437026013,0.54658538,123.08,123.05,0.51987625]
["bitfinex","SOLUSD",1769437026242,3.45614508,123.08,123.04,0.51987625]
["bitfinex","SOLUSD",1769437026437,0.54658538,123.07,123.03,8.64767361]
["bitfinex","SOLUSD",1769437027110,3.45614508,123.07,123.04,0.51987625]
["bitfinex","SOLUSD",1769437027928,0.54658538,123.07,123.04,0.51987625]
["bitfinex","SOLUSD",1769437028133,0.54658538,123.07,123.04,3.42943595]
["bitfinex","SOLUSD",1769437028436,0.54658538,123.08,123.05,0.51987625]
["bitfinex","SOLUSD",1769437033042,0.54658538,123.07,123.04,0.51987625]
["bitfinex","SOLUSD",1769437033548,3.45614508,123.07,123.04,0.51987625]
["bitfinex","SOLUSD",1769437035846,0.54658538,123.04,122.99,0.71987625]
["bitfinex","SOLUSD",1769437036061,13.46892447,123.08,122.99,0.71987625]
["bitfinex","SOLUSD",1769437036062,2.9095597,123.02,122.99,0.71987625]
["bitfinex","SOLUSD",1769437036342,3.45614508,123.03,122.99,0.71987625]
["bitfinex","SOLUSD",1769437036527,0.54658538,123.03,122.99,11.75987436]
["bitfinex","SOLUSD",1769437036735,3.45614508,123.03,122.99,8.85031466]
["bitfinex","SOLUSD",1769437037538,3.45614508,123.02,122.99,0.71987625]
["bitfinex","SOLUSD",1769437037926,0.55057024,123.0,122.98,0.2]
["bitfinex","SOLUSD",1769437038126,3.46012994,123.0,122.98,0.2]
["bitfinex","SOLUSD",1769437040328,5.34408856,123.03,122.98,8.33136854]
["bitfinex","SOLUSD",1769437040329,2.9095597,123.01,122.98,8.33136854]
["bitfinex","SOLUSD",1769437040534,3.50318464,123.02,122.99,0.58989202]
["bitfinex","SOLUSD",1769437040729,0.59362494,123.02,122.99,0.58989202]
["bitfinex","SOLUSD",1769437040948,3.50318464,123.03,122.99,0.58989202]
["bitfinex","SOLUSD",1769437041129,2.9095597,123.03,123.0,0.58989202]
["bitfinex","SOLUSD",1769437041959,3.50318464,123.04,123.0,8.71992633]
["bitfinex","SOLUSD",1769437042142,0.59362494,123.04,123.0,8.71992633]
["bitfinex","SOLUSD",1769437042332,3.50318464,123.04,123.01,0.58989202]
["bitfinex","SOLUSD",1769437043857,0.59362494,123.04,123.01,0.58989202]
["bitfinex","SOLUSD",1769437044036,0.59362494,123.04,123.01,8.7190603]
["bitfinex","SOLUSD",1769437044366,0.59362494,123.01,122.98,0.2]
["bitfinex","SOLUSD",1769437044536,2.9095597,123.0,122.98,0.2]
["bitfinex","SOLUSD",1769437045560,3.50318464,123.01,122.98,0.2]
["bitfinex","SOLUSD",1769437045762,3.50318464,123.01,122.98,0.78989202]
["bitfinex","SOLUSD",1769437046236,0.59362494,123.01,122.98,0.78989202]
["bitfinex","SOLUSD",1769437046635,3.38713178,123.0,122.96,0.58989202]
["bitfinex","SOLUSD",1769437047839,0.48118479,123.01,122.97,0.58989202]
["bitfinex","SOLUSD",1769437048162,3.39074449,123.0,122.96,8.72256404]
["bitfinex","SOLUSD",1769437048331,3.39074449,123.0,122.97,0.58989202]
["bitfinex","SOLUSD",1769437048332,0.48118479,123.0,122.97,0.58989202]
["bitfinex","SOLUSD",1769437048955,3.39074449,123.0,122.97,0.58989202]
["bitfinex","SOLUSD",1769437049260,0.48118479,123.0,122.97,0.58989202]
["bitfinex","SOLUSD",1769437050055,0.484715,122.99,122.93,4.80672594]
["bitfinex","SOLUSD",1769437050253,3.3942747,122.96,122.93,4.21683392]
["bitfinex","SOLUSD",1769437050559,3.3942747,122.96,122.92,0.58989202]
["bitfinex","SOLUSD",1769437052338,3.39849385,122.95,122.91,0.78989202]
["bitfinex","SOLUSD",1769437053944,3.40337738,122.94,122.91,0.2]
["bitfinex","SOLUSD",1769437054171,0.49381768,122.93,122.91,0.2]
["bitfinex","SOLUSD",1769437054667,0.49381768,122.93,122.89,8.72692133]
["bitfinex","SOLUSD",1769437055244,0.49381768,122.93,122.89,11.63648103]
["bitfinex","SOLUSD",1769437055542,0.49381768,122.93,122.89,8.72692133]
["bitfinex","SOLUSD",1769437055856,3.40337738,122.93,122.89,8.72692133]
["bitfinex","SOLUSD",1769437057465,2.9095597,122.94,122.9,0.58989202]
["bitfinex","SOLUSD",1769437057862,3.21281236,122.94,122.9,0.58989202]
["bitfinex","SOLUSD",1769437058349,3.21281236,122.94,122.9,3.49945172]
["bitfinex","SOLUSD",1769437059040,0.30325266,122.94,122.9,3.49945172]
["bitfinex","SOLUSD",1769437060247,3.21281236,122.94,122.9,0.58989202]
["bitfinex","SOLUSD",1769437062548,3.22112183,122.96,122.92,0.58989202]
["bitfinex","SOLUSD",1769437062867,2.9095597,122.95,122.92,0.58989202]
["bitfinex","SOLUSD",1769437063171,3.22308195,122.95,122.92,0.58989202]
["bitfinex","SOLUSD",1769437064066,3.22308195,122.95,122.91,0.58989202]
["bitfinex","SOLUSD",1769437064871,2.9095597,122.94,122.91,0.58989202]
["bitfinex","SOLUSD",1769437065042,3.22308195,122.95,122.91,0.58989202]
["bitfinex","SOLUSD",1769437065247,2.9095597,122.94,122.91,0.58989202]
["bitfinex","SOLUSD",1769437065547,2.91570562,122.94,122.91,0.58989202]
["bitfinex","SOLUSD",1769437070756,0.31352225,122.95,122.91,0.58989202]
["bitfinex","SOLUSD",1769437070955,2.91570562,122.94,122.91,0.58989202]
["bitfinex","SOLUSD",1769437071171,0.3301806,122.96,122.92,0.62741878]
["bitfinex","SOLUSD",1769437071480,2.91570562,122.95,122.92,0.62741878]
["bitfinex","SOLUSD",1769437071970,3.24763249,122.98,122.94,0.62741878]
["bitfinex","SOLUSD",1769437072154,0.33192687,122.98,122.94,0.62741878]
["bitfinex","SOLUSD",1769437072359,2.91570562,122.99,122.95,0.62741878]
["bitfinex","SOLUSD",1769437073173,2.91570562,122.99,122.95,8.13328396]
["bitfinex","SOLUSD",1769437073382,2.91570562,123.0,122.97,0.62741878]
["bitfinex","SOLUSD",1769437075275,2.91570562,122.99,122.97,0.62741878]
["bitfinex","SOLUSD",1769437075477,2.91570562,122.99,122.96,0.62741878]
["bitfinex","SOLUSD",1769437077277,0.33704624,123.0,122.96,0.62741878]
["bitfinex","SOLUSD",1769437077777,2.91570562,123.02,122.98,0.62741878]
["bitfinex","SOLUSD",1769437079762,0.34199123,123.03,122.98,0.62741878]
["bitfinex","SOLUSD",1769437079958,3.25769685,123.03,122.99,0.62741878]
["bitfinex","SOLUSD",1769437080157,3.26089957,123.04,123.0,0.62741878]
["bitfinex","SOLUSD",1769437080787,3.26247339,123.05,123.01,0.62741878]
["bitfinex","SOLUSD",1769437081463,2.91570562,123.04,123.01,0.62741878]
["bitfinex","SOLUSD",1769437084882,0.34676777,123.05,123.01,0.62741878]
["bitfinex","SOLUSD",1769437085061,3.26247339,123.05,123.0,11.04574283]
["bitfinex","SOLUSD",1769437085376,3.26247339,123.05,123.01,0.62741878]
["bitfinex","SOLUSD",1769437088386,0.35728985,123.03,123.0,0.62741878]
["bitfinex","SOLUSD",1769437088590,3.27299547,123.04,123.0,0.62741878]
["bitfinex","SOLUSD",1769437089088,2.91570562,123.03,123.0,0.62741878]
["bitfinex","SOLUSD",1769437093496,0.36430137,123.03,123.0,0.62741878]
["bitfinex","SOLUSD",1769437093809,0.36565572,123.05,123.02,0.62741878]
["bitfinex","SOLUSD",1769437093994,0.36565572,123.05,123.02,0.4534442]
["bitfinex","SOLUSD",1769437094296,3.45533592,123.06,123.02,0.4534442]
["bitfinex","SOLUSD",1769437094997,0.5396303,123.06,123.02,3.36914982]
["bitfinex","SOLUSD",1769437095571,3.45533592,123.06,123.02,3.36914982]
["bitfinex","SOLUSD",1769437095870,0.5396303,123.06,123.03,0.62741878]
["bitfinex","SOLUSD",1769437096081,8.90208671,123.07,123.03,0.62741878]
["bitfinex","SOLUSD",1769437098167,8.35979418,123.07,123.03,0.62741878]
["bitfinex","SOLUSD",1769437098371,5.44408856,123.07,123.04,0.63468988]
["bitfinex","SOLUSD",1769437098781,8.35979418,123.07,123.04,0.63468988]
["bitfinex","SOLUSD",1769437099181,0.64868509,123.07,123.04,0.63468988]
["bitfinex","SOLUSD",1769437099383,0.1,123.07,123.05,0.62154027]
["bitfinex","SOLUSD",1769437099794,0.65049844,123.07,123.03,0.62154027]
["bitfinex","SOLUSD",1769437099993,0.1,123.07,123.05,0.62154027]
["bitfinex","SOLUSD",1769437102193,0.1,123.07,123.06,0.62154027]
["bitfinex","SOLUSD",1769437102380,3.56781362,123.1,123.06,0.62154027]
["bitfinex","SOLUSD",1769437102986,0.652108,123.1,123.07,0.62154027]
["bitfinex","SOLUSD",1769437105092,0.652108,123.11,123.08,0.62154027]
["bitfinex","SOLUSD",1769437105892,3.56781362,123.11,123.08,0.62154027]
["bitfinex","SOLUSD",1769437106087,2.91570562,123.09,123.06,0.62154027]
["bitfinex","SOLUSD",1769437107295,0.652108,123.1,123.06,0.62154027]
["bitfinex","SOLUSD",1769437107499,2.91570562,123.08,123.06,0.62154027]
["bitfinex","SOLUSD",1769437111684,3.56781362,123.09,123.06,0.62154027]
["bitfinex","SOLUSD",1769437111878,0.652108,123.06,123.01,0.62154027]
["bitfinex","SOLUSD",1769437112083,2.91570562,123.04,123.01,0.62154027]
["bitfinex","SOLUSD",1769437121505,2.91570562,123.03,123.01,0.62154027]
["bitfinex","SOLUSD",1769437123107,2.91570562,123.02,123.01,0.62154027]
["bitfinex","SOLUSD",1769437123290,2.91570562,123.02,122.97,8.13163992]
["bitfinex","SOLUSD",1769437123291,3.56781362,123.02,122.97,8.13163992]
["bitfinex","SOLUSD",1769437124105,3.56781362,123.02,122.97,11.04734554]
["bitfinex","SOLUSD",1769437124309,2.91570562,123.02,122.97,11.04734554]
["bitfinex","SOLUSD",1769437124993,3.56781362,123.02,122.97,11.04734554]
["bitfinex","SOLUSD",1769437125198,3.56781362,123.02,122.98,0.62154027]
["bitfinex","SOLUSD",1769437125396,2.91570562,123.0,122.98,0.62154027]
["bitfinex","SOLUSD",1769437126291,3.56781362,123.0,122.96,0.62154027]
["bitfinex","SOLUSD",1769437127084,2.91570562,122.99,122.96,0.62154027]
["bitfinex","SOLUSD",1769437127814,3.56568721,122.99,122.96,0.62154027]
["bitfinex","SOLUSD",1769437128113,3.56568721,122.98,122.95,0.62154027]
["bitfinex","SOLUSD",1769437128911,2.91357921,122.96,122.93,0.627025]
["bitfinex","SOLUSD",1769437129089,3.52932207,122.97,122.93,0.627025]
["bitfinex","SOLUSD",1769437129295,0.61574286,122.97,122.93,0.627025]
["bitfinex","SOLUSD",1769437129496,3.52932207,122.98,122.94,0.627025]
["bitfinex","SOLUSD",1769437130509,0.61574286,122.98,122.95,0.627025]
["bitfinex","SOLUSD",1769437130987,3.52932207,122.99,122.95,0.627025]
["bitfinex","SOLUSD",1769437131332,3.52932207,123.0,122.96,0.627025]
["bitfinex","SOLUSD",1769437132095,3.52932207,122.98,122.95,0.627025]
["bitfinex","SOLUSD",1769437133017,2.91357921,122.98,122.95,0.627025]
["bitfinex","SOLUSD",1769437133906,3.52932207,122.99,122.95,0.627025]
["bitfinex","SOLUSD",1769437134621,2.91357921,122.98,122.95,0.627025]
["bitfinex","SOLUSD",1769437135700,2.91357921,122.98,122.95,8.13322743]
["bitfinex","SOLUSD",1769437135908,3.52932207,122.99,122.96,0.627025]
["bitfinex","SOLUSD",1769437136304,2.91357921,122.98,122.96,0.627025]
["bitfinex","SOLUSD",1769437137346,2.91357921,122.97,122.92,0.827025]
["bitfinex","SOLUSD",1769437137623,2.91357921,122.95,122.93,0.627025]
["bitfinex","SOLUSD",1769437137806,3.52932207,122.96,122.93,0.627025]
["bitfinex","SOLUSD",1769437138718,2.91357921,122.95,122.93,0.627025]
["bitfinex","SOLUSD",1769437144119,3.52932207,122.97,122.94,0.627025]
["bitfinex","SOLUSD",1769437145715,2.91357921,122.96,122.94,0.627025]
["bitfinex","SOLUSD",1769437146118,3.52932207,122.96,122.93,0.627025]
["bitfinex","SOLUSD",1769437147208,2.91357921,122.96,122.93,0.627025]
["bitfinex","SOLUSD",1769437147726,3.52932207,122.96,122.93,0.627025]
["bitfinex","SOLUSD",1769437148630,0.61574286,122.96,122.93,0.627025]
["bitfinex","SOLUSD",1769437148930,0.61574286,122.97,122.94,0.627025]
["bitfinex","SOLUSD",1769437149232,0.61574286,122.96,122.94,0.627025]
["bitfinex","SOLUSD",1769437149813,3.52932207,122.96,122.93,0.627025]
["bitfinex","SOLUSD",1769437150833,3.52932207,122.96,122.93,8.76165748]
["bitfinex","SOLUSD",1769437151221,3.52932207,122.96,122.93,0.627025]
["bitfinex","SOLUSD",1769437152827,2.91357921,122.95,122.93,0.627025]
["bitfinex","SOLUSD",1769437153025,3.52932207,122.95,122.93,0.627025]
["bitfinex","SOLUSD",1769437153426,2.91357921,122.95,122.93,0.627025]
["bitfinex","SOLUSD",1769437153928,3.52932207,122.96,122.93,0.627025]
["bitfinex","SOLUSD",1769437157129,0.61574286,122.96,122.93,0.627025]
["bitfinex","SOLUSD",1769437157519,3.52932207,122.96,122.93,0.627025]
["bitfinex","SOLUSD",1769437159139,8.88365046,122.97,122.94,0.64597207]
["bitfinex","SOLUSD",1769437159331,3.5395619,122.97,122.94,0.64597207]
["bitfinex","SOLUSD",1769437164245,0.62598269,122.96,122.93,0.64597207]
["bitfinex","SOLUSD",1769437164438,3.5395619,122.96,122.93,0.64597207]
["bitfinex","SOLUSD",1769437165041,0.62598269,122.96,122.93,0.64597207]
["bitfinex","SOLUSD",1769437166038,0.62598269,122.96,122.92,8.98105347]
["bitfinex","SOLUSD",1769437166039,0.62598269,122.95,122.92,8.98105347]
["bitfinex","SOLUSD",1769437166238,0.62598269,122.95,122.92,0.84597207]
["bitfinex","SOLUSD",1769437168330,3.5395619,122.95,122.92,0.84597207]
["bitfinex","SOLUSD",1769437169349,0.62598269,122.94,122.92,0.2]
["bitfinex","SOLUSD",1769437169528,3.5395619,122.94,122.92,0.2]
["bitfinex","SOLUSD",1769437170349,0.62598269,122.94,122.92,0.2]
["bitfinex","SOLUSD",1769437170945,0.62598269,122.93,122.92,0.2]
["bitfinex","SOLUSD",1769437173447,3.5395619,122.94,122.92,0.2]
["bitfinex","SOLUSD",1769437174652,3.5395619,122.94,122.92,0.01501202]
["bitfinex","SOLUSD",1769437175253,0.62598269,122.94,122.92,0.01501202]
["bitfinex","SOLUSD",1769437176055,2.91357921,122.95,122.92,0.01501202]
["bitfinex","SOLUSD",1769437176367,0.62598269,122.94,122.92,0.01501202]
["bitfinex","SOLUSD",1769437177454,0.62598269,122.95,122.92,3.5745633]
["bitfinex","SOLUSD",1769437178244,0.62598269,122.95,122.92,0.66098409]
["bitfinex","SOLUSD",1769437178455,0.62598269,122.95,122.92,3.5745633]
["bitfinex","SOLUSD",1769437179160,0.62598269,122.95,122.92,2.92859123]
["bitfinex","SOLUSD",1769437182349,0.62598269,122.95,122.92,0.66098409]
["bitfinex","SOLUSD",1769437182545,0.62598269,122.95,122.92,2.92859123]
["bitfinex","SOLUSD",1769437183252,0.62598269,122.95,122.92,3.5745633]
["bitfinex","SOLUSD",1769437184663,0.62598269,122.95,122.92,0.66098409]
["bitfinex","SOLUSD",1769437185551,0.62598269,122.95,122.92,0.01501202]
["bitfinex","SOLUSD",1769437185754,0.62598269,122.95,122.89,0.64597207]
["bitfinex","SOLUSD",1769437185952,0.62598269,122.93,122.9,0.64597207]
["bitfinex","SOLUSD",1769437186340,0.62598269,122.93,122.89,2.91357921]
["bitfinex","SOLUSD",1769437186558,0.62598269,122.92,122.88,3.55955128]
["bitfinex","SOLUSD",1769437186862,0.62598269,122.92,122.89,0.64597207]
["bitfinex","SOLUSD",1769437187066,0.62598269,122.92,122.88,2.91357921]
["bitfinex","SOLUSD",1769437187244,0.62598269,122.91,122.87,11.89798571]
["bitfinex","SOLUSD",1769437187640,0.62598269,122.91,122.88,0.64597207]
["bitfinex","SOLUSD",1769437187845,0.62598269,122.91,122.88,3.56325126]
["bitfinex","SOLUSD",1769437188045,5.34408856,122.93,122.91,0.64597207]
["bitfinex","SOLUSD",1769437188345,5.97007125,122.95,122.92,3.56325126]
["bitfinex","SOLUSD",1769437192653,0.58150628,122.94,122.89,0.63356006]
["bitfinex","SOLUSD",1769437192859,0.58150628,122.94,122.9,11.68745355]
["bitfinex","SOLUSD",1769437193766,0.58150628,122.94,122.91,0.63356006]
["bitfinex","SOLUSD",1769437193965,0.58150628,122.94,122.91,3.55083925]
["bitfinex","SOLUSD",1769437194278,0.58150628,122.94,122.91,11.68684938]
["bitfinex","SOLUSD",1769437195155,0.58150628,122.94,122.91,11.05328932]
["bitfinex","SOLUSD",1769437195455,0.58150628,122.94,122.92,0.63356006]
["bitfinex","SOLUSD",1769437199085,5.92559484,122.96,122.92,0.63356006]
["bitfinex","SOLUSD",1769437199381,0.58150628,122.96,122.92,3.55083925]
["bitfinex","SOLUSD",1769437199585,0.58150628,122.96,122.93,3.55083925]
["bitfinex","SOLUSD",1769437200481,0.58150628,122.95,122.92,3.55083925]
["bitfinex","SOLUSD",1769437201593,0.58150628,122.95,122.91,0.63356006]
["bitfinex","SOLUSD",1769437201879,0.58150628,122.95,122.92,3.55083925]
["bitfinex","SOLUSD",1769437202058,0.58150628,122.97,122.94,0.63356006]
["bitfinex","SOLUSD",1769437202257,5.92559484,122.97,122.94,0.63356006]
["bitfinex","SOLUSD",1769437202776,0.58150628,122.96,122.93,3.55083925]
["bitfinex","SOLUSD",1769437203983,0.58150628,122.96,122.94,0.63356006]
["bitfinex","SOLUSD",1769437204284,3.49878547,122.97,122.93,0.63356006]
["bitfinex","SOLUSD",1769437204591,0.58150628,122.97,122.94,0.63356006]
["bitfinex","SOLUSD",1769437204770,3.49878547,122.97,122.93,0.63356006]
["bitfinex","SOLUSD",1769437205183,0.58150628,122.97,122.94,0.63356006]
["bitfinex","SOLUSD",1769437206172,3.49878547,122.94,122.89,2.91727919]
["bitfinex","SOLUSD",1769437206483,0.58150628,122.94,122.9,2.91727919]
["bitfinex","SOLUSD",1769437207059,0.58150628,122.95,122.91,2.91727919]
["bitfinex","SOLUSD",1769437207485,0.58150628,122.96,122.91,2.91727919]
["bitfinex","SOLUSD",1769437207782,0.58150628,122.96,122.92,2.91727919]
["bitfinex","SOLUSD",1769437208168,0.58150628,122.96,122.92,3.55083925]
["bitfinex","SOLUSD",1769437208382,0.58150628,122.95,122.92,0.63356006]
["bitfinex","SOLUSD",1769437208679,0.58150628,122.95,122.92,3.55083925]
["bitfinex","SOLUSD",1769437208878,0.58150628,122.95,122.92,0.63356006]
["bitfinex","SOLUSD",1769437209559,0.58150628,122.95,122.92,3.55083925]
["bitfinex","SOLUSD",1769437209760,0.58150628,122.96,122.93,2.91727919]
["bitfinex","SOLUSD",1769437210055,0.58150628,122.96,122.93,3.55083925]
["bitfinex","SOLUSD",1769437210466,0.58150628,122.94,122.91,0.63356006]
["bitfinex","SOLUSD",1769437210869,0.58150628,122.95,122.91,3.55083925]
["bitfinex","SOLUSD",1769437211384,3.49878547,122.95,122.91,0.63356006]
["bitfinex","SOLUSD",1769437211559,0.58150628,122.95,122.92,0.63356006]
["bitfinex","SOLUSD",1769437211764,3.49878547,122.96,122.92,0.63356006]
["bitfinex","SOLUSD",1769437212073,0.58150628,122.95,122.92,0.63356006]
["bitfinex","SOLUSD",1769437215162,0.58150628,122.95,122.91,3.55083925]
["bitfinex","SOLUSD",1769437215798,0.58150628,122.95,122.92,0.63356006]
["bitfinex","SOLUSD",1769437219803,0.62834769,122.96,122.93,0.56967281]
["bitfinex","SOLUSD",1769437224301,0.62834769,122.96,122.92,3.486952]
["bitfinex","SOLUSD",1769437226505,0.62834769,122.96,122.92,0.56967281]
["bitfinex","SOLUSD",1769437230402,0.62834769,122.96,122.92,11.62222129]
["bitfinex","SOLUSD",1769437230901,0.62834769,122.97,122.94,3.486952]
["bitfinex","SOLUSD",1769437231111,0.62834769,122.97,122.94,0.56967281]
["bitfinex","SOLUSD",1769437232712,0.62834769,122.98,122.95,0.56967281]
["bitfinex","SOLUSD",1769437235488,0.62834769,122.99,122.96,0.56967281]
["bitfinex","SOLUSD",1769437235709,0.62834769,123.02,122.98,3.486952]
["bitfinex","SOLUSD",1769437236406,0.62834769,123.02,122.99,0.56967281]
["bitfinex","SOLUSD",1769437236609,0.62834769,123.01,122.98,0.56967281]
["bitfinex","SOLUSD",1769437236791,3.54562688,123.01,122.98,0.56967281]
["bitfinex","SOLUSD",1769437237302,0.62834769,123.01,122.98,0.56967281]
["bitfinex","SOLUSD",1769437237811,3.54562688,123.01,122.98,0.56967281]
["bitfinex","SOLUSD",1769437238307,0.62834769,123.01,122.98,0.56967281]
["bitfinex","SOLUSD",1769437240392,0.62834769,122.98,122.94,8.70336908]
["bitfinex","SOLUSD",1769437240912,3.54562688,122.98,122.94,8.70369904]
["bitfinex","SOLUSD",1769437241109,3.54562688,122.98,122.94,0.56967281]
["bitfinex","SOLUSD",1769437241415,0.62834769,122.98,122.94,0.56967281]
["bitfinex","SOLUSD",1769437242724,0.62834769,122.98,122.95,0.56967281]
["bitfinex","SOLUSD",1769437243013,3.54562688,122.99,122.95,0.56967281]
["bitfinex","SOLUSD",1769437243701,0.62834769,122.98,122.95,0.56967281]
["bitfinex","SOLUSD",1769437246004,3.54562688,122.97,122.93,0.56967281]
["bitfinex","SOLUSD",1769437247016,3.54562688,122.97,122.94,0.56967281]
["bitfinex","SOLUSD",1769437247697,2.91727919,123.0,122.96,0.56967281]
["bitfinex","SOLUSD",1769437247904,0.62834769,123.0,122.97,0.56967281]
["bitfinex","SOLUSD",1769437249116,0.62834769,123.0,122.91,46.03975617]
["bitfinex","SOLUSD",1769437249314,0.55964476,122.97,122.94,0.55919189]
["bitfinex","SOLUSD",1769437249496,0.55964476,122.97,122.94,11.6102303]
["bitfinex","SOLUSD",1769437249702,0.55964476,122.98,122.95,0.55919189]
["bitfinex","SOLUSD",1769437250800,0.55964476,122.99,122.95,11.60629621]
["bitfinex","SOLUSD",1769437251302,0.55964476,122.99,122.95,3.47293401]
["bitfinex","SOLUSD",1769437252825,0.55964476,122.99,122.96,0.55919189]
["bitfinex","SOLUSD",1769437253018,0.55964476,122.99,122.96,3.47293401]
["bitfinex","SOLUSD",1769437253524,0.55964476,122.99,122.96,0.55919189]
["bitfinex","SOLUSD",1769437254730,0.55964476,122.99,122.96,3.47293401]
["bitfinex","SOLUSD",1769437256624,0.55964476,123.0,122.97,0.55919189]
["bitfinex","SOLUSD",1769437257204,0.55964476,123.0,122.98,2.91374212]
["bitfinex","SOLUSD",1769437257626,0.55964476,123.0,122.97,3.47293401]
["bitfinex","SOLUSD",1769437258825,0.55964476,123.0,122.97,11.60497104]
["bitfinex","SOLUSD",1769437259726,0.55964476,123.01,122.98,2.91374212]
["bitfinex","SOLUSD",1769437259925,0.55964476,123.01,122.98,3.47293401]
["bitfinex","SOLUSD",1769437260715,3.47338688,123.01,122.97,0.55919189]
["bitfinex","SOLUSD",1769437260923,0.55964476,123.01,122.97,0.55919189]
["bitfinex","SOLUSD",1769437261231,0.55964476,123.01,122.97,3.47293401]
["bitfinex","SOLUSD",1769437261411,0.55964476,123.01,122.97,0.55919189]
["bitfinex","SOLUSD",1769437261615,0.55964476,123.01,122.97,3.47293401]
["bitfinex","SOLUSD",1769437262535,0.55964476,123.01,122.98,0.55919189]
["bitfinex","SOLUSD",1769437268936,0.55964476,123.01,122.98,3.47293401]
["bitfinex","SOLUSD",1769437269134,0.55964476,123.02,122.98,3.47293401]
["bitfinex","SOLUSD",1769437269333,0.55964476,123.02,122.98,0.55919189]
["bitfinex","SOLUSD",1769437270136,0.55964476,123.01,122.97,2.91374212]
["bitfinex","SOLUSD",1769437270321,0.55964476,123.0,122.96,11.60563805]
["bitfinex","SOLUSD",1769437270734,0.55964476,123.0,122.97,0.55919189]
["bitfinex","SOLUSD",1769437274039,0.55964476,123.0,122.96,2.91374212]
["bitfinex","SOLUSD",1769437274241,0.55964476,123.0,122.96,0.55919189]
["bitfinex","SOLUSD",1769437275946,0.55964476,123.0,122.97,0.55919189]
["bitfinex","SOLUSD",1769437276340,0.55964476,123.0,122.96,3.47293401]
["bitfinex","SOLUSD",1769437276542,0.55964476,123.02,122.98,0.55919189]
["bitfinex","SOLUSD",1769437278328,0.55964476,123.02,122.97,11.62826328]
["bitfinex","SOLUSD",1769437278541,0.55964476,123.02,122.97,8.71452116]
["bitfinex","SOLUSD",1769437279256,0.55964476,123.02,122.98,0.58168682]
["bitfinex","SOLUSD",1769437279434,0.55909726,123.03,123.0,0.58168682]
["bitfinex","SOLUSD",1769437281154,0.55909726,123.03,123.0,11.62550937]
["bitfinex","SOLUSD",1769437282252,0.55909726,123.03,123.0,8.71176725]
["bitfinex","SOLUSD",1769437282955,0.55909726,123.04,123.01,0.58168682]
["bitfinex","SOLUSD",1769437284354,0.55909726,123.04,123.01,11.62484236]
["bitfinex","SOLUSD",1769437284736,0.55909726,123.04,123.01,3.49542894]
["bitfinex","SOLUSD",1769437284942,0.55909726,123.04,123.01,0.58168682]
["bitfinex","SOLUSD",1769437286339,0.55909726,123.03,122.99,0.58168682]
["bitfinex","SOLUSD",1769437286534,0.55909726,123.03,122.99,8.7123661]
["bitfinex","SOLUSD",1769437286930,0.55909726,123.03,122.99,11.62610822]
["bitfinex","SOLUSD",1769437287456,0.55909726,123.03,123.0,0.58168682]
["bitfinex","SOLUSD",1769437288338,0.55909726,123.03,122.99,11.62610822]
["bitfinex","SOLUSD",1769437288831,0.55909726,123.03,123.0,2.91374212]
["bitfinex","SOLUSD",1769437289252,0.55909726,123.03,123.0,3.49542894]
["bitfinex","SOLUSD",1769437290051,0.55909726,123.03,123.01,2.91374212]
["bitfinex","SOLUSD",1769437290253,0.55909726,123.04,123.02,2.91374212]
["bitfinex","SOLUSD",1769437290451,0.55909726,123.04,123.01,11.62466647]
["bitfinex","SOLUSD",1769437295261,0.55909726,123.05,123.02,0.58168682]
["bitfinex","SOLUSD",1769437295575,0.55909726,123.05,123.01,11.62466647]
["bitfinex","SOLUSD",1769437295861,0.55909726,123.05,123.02,2.91374212]
["bitfinex","SOLUSD",1769437296069,0.55909726,123.05,123.02,3.49542894]
["bitfinex","SOLUSD",1769437296664,0.55909726,123.06,123.03,3.49542894]
["bitfinex","SOLUSD",1769437297273,0.55909726,123.06,123.03,11.62316665]
["bitfinex","SOLUSD",1769437297474,0.65909726,123.08,123.04,3.49542894]
["bitfinex","SOLUSD",1769437297674,0.65909726,123.08,123.05,2.91374212]
["bitfinex","SOLUSD",1769437297872,0.1,123.08,123.05,0.58168682]
["bitfinex","SOLUSD",1769437298074,0.65909726,123.08,123.05,3.49542894]
["bitfinex","SOLUSD",1769437298453,0.1,123.08,123.06,2.91374212]
["bitfinex","SOLUSD",1769437299577,0.55909726,123.1,123.07,3.49542894]
["bitfinex","SOLUSD",1769437300870,0.55909726,123.1,123.03,0.58168682]
["bitfinex","SOLUSD",1769437301071,0.55909726,123.09,123.06,11.62146339]
["bitfinex","SOLUSD",1769437301274,0.55909726,123.12,123.07,3.49542894]
["bitfinex","SOLUSD",1769437301581,0.55909726,123.11,123.07,11.62046936]
["bitfinex","SOLUSD",1769437303288,0.55909726,123.1,123.07,8.12504042]
["bitfinex","SOLUSD",1769437303783,0.55909726,123.09,123.06,8.70770969]
["bitfinex","SOLUSD",1769437304003,0.55909726,123.09,123.06,11.62145181]
["bitfinex","SOLUSD",1769437309689,0.57255461,123.08,123.02,0.54575744]
["bitfinex","SOLUSD",1769437309893,0.57255461,123.06,123.02,3.45380361]
["bitfinex","SOLUSD",1769437310189,2.90804617,123.1,123.05,11.0344163]
["bitfinex","SOLUSD",1769437310381,2.90804617,123.1,123.05,8.12637013]
["bitfinex","SOLUSD",1769437311795,2.90804617,123.11,123.05,11.58017374]
["bitfinex","SOLUSD",1769437312289,0.57255461,123.05,123.01,11.58283524]
["bitfinex","SOLUSD",1769437313090,0.57255461,123.05,123.01,8.67478907]
["bitfinex","SOLUSD",1769437314896,2.90804617,123.05,123.01,8.67478907]
["bitfinex","SOLUSD",1769437315196,0.57255461,123.04,123.01,8.67478907]
["bitfinex","SOLUSD",1769437316705,0.57255461,123.06,123.02,0.54575744]
["bitfinex","SOLUSD",1769437317273,2.90804617,123.06,123.02,0.54575744]
["bitfinex","SOLUSD",1769437317478,0.57255461,123.05,123.02,0.54575744]
["bitfinex","SOLUSD",1769437318416,3.48060078,123.05,122.99,8.13059931]
["bitfinex","SOLUSD",1769437318713,0.57255461,123.01,122.98,0.54575744]
["bitfinex","SOLUSD",1769437318887,3.48060078,123.01,122.98,0.54575744]
["bitfinex","SOLUSD",1769437320303,3.48060078,123.01,122.97,8.6774964]
["bitfinex","SOLUSD",1769437320611,0.57255461,122.98,122.95,8.67881807]
["bitfinex","SOLUSD",1769437321110,0.57255461,122.98,122.96,8.13270909]
["bitfinex","SOLUSD",1769437322287,0.57255461,123.01,122.98,8.67698467]
["bitfinex","SOLUSD",1769437323511,0.57255461,122.99,122.96,0.54575744]
["bitfinex","SOLUSD",1769437324694,0.57255461,122.99,122.95,8.67871464]
["bitfinex","SOLUSD",1769437325796,0.57255461,122.99,122.96,0.54575744]
["bitfinex","SOLUSD",1769437326100,0.57255461,122.99,122.96,8.67845701]
["bitfinex","SOLUSD",1769437326989,0.57255461,122.99,122.96,0.54575744]
["bitfinex","SOLUSD",1769437327709,0.57255461,122.99,122.96,8.6783699]
["bitfinex","SOLUSD",1769437336198,8.25213473,123.06,122.94,8.13367188]
["bitfinex","SOLUSD",1769437336199,0.57255461,122.97,122.94,8.13367188]
["bitfinex","SOLUSD",1769437336501,0.57255461,122.96,122.94,8.13367188]
["bitfinex","SOLUSD",1769437336702,0.57255461,122.95,122.93,8.13469542]
["bitfinex","SOLUSD",1769437338514,0.58383522,122.97,122.94,3.45601838]
["bitfinex","SOLUSD",1769437338697,0.58383522,123.0,122.96,3.45601838]
["bitfinex","SOLUSD",1769437338896,0.58383522,122.99,122.95,3.45601838]
["bitfinex","SOLUSD",1769437339104,0.58383522,122.98,122.95,2.90804617]
["bitfinex","SOLUSD",1769437340997,3.49188139,122.97,122.93,8.13437611]
["bitfinex","SOLUSD",1769437341196,0.58383522,122.96,122.92,11.59106142]
["bitfinex","SOLUSD",1769437342618,0.58383522,122.96,122.93,2.90804617]
["bitfinex","SOLUSD",1769437342818,0.58383522,122.96,122.93,8.13470015]
["bitfinex","SOLUSD",1769437343319,0.58383522,122.96,122.92,11.59107746]
["bitfinex","SOLUSD",1769437346428,0.58383522,122.96,122.93,2.90804617]
["bitfinex","SOLUSD",1769437346632,0.58383522,122.96,122.92,11.59107746]
["bitfinex","SOLUSD",1769437347833,0.58383522,122.96,122.93,0.54797221]
["bitfinex","SOLUSD",1769437348223,0.58383522,122.97,122.94,3.45601838]
["bitfinex","SOLUSD",1769437350313,0.58383522,122.97,122.94,11.59004876]
["bitfinex","SOLUSD",1769437350847,0.58383522,122.97,122.95,2.90804617]
["bitfinex","SOLUSD",1769437351616,0.58383522,122.97,122.94,11.59004876]
["bitfinex","SOLUSD",1769437353744,0.58383522,122.99,122.95,8.68133469]
["bitfinex","SOLUSD",1769437353917,0.58383522,122.99,122.95,11.58938086]
["bitfinex","SOLUSD",1769437356235,2.90804617,122.99,122.95,0.54797221]
["bitfinex","SOLUSD",1769437356416,0.58383522,122.98,122.95,0.54797221]
["bitfinex","SOLUSD",1769437356734,0.58383522,122.98,122.94,8.68171704]
["bitfinex","SOLUSD",1769437357031,102.6,123.0,122.93,0.54797221]
["bitfinex","SOLUSD",1769437357032,3.49188139,122.96,122.93,0.54797221]
["bitfinex","SOLUSD",1769437357212,0.58383522,122.96,122.93,0.54797221]
["bitfinex","SOLUSD",1769437357604,3.49188139,122.96,122.93,0.54797221]
["bitfinex","SOLUSD",1769437357805,0.58383522,122.96,122.93,0.54797221]
["bitfinex","SOLUSD",1769437360143,0.58383522,122.96,122.93,8.68235763]
["bitfinex","SOLUSD",1769437362735,0.58383522,122.97,122.94,0.54797221]
["bitfinex","SOLUSD",1769437362935,0.58383522,122.97,122.93,11.04243159]
["bitfinex","SOLUSD",1769437363238,0.58383522,122.97,122.93,11.5904038]
["bitfinex","SOLUSD",1769437364440,0.58383522,122.97,122.94,8.6819636]
["bitfinex","SOLUSD",1769437364749,0.58383522,122.97,122.94,11.59000977]
["bitfinex","SOLUSD",1769437365429,0.58383522,122.97,122.95,0.54797221]
["bitfinex","SOLUSD",1769437365735,0.58383522,122.98,122.95,3.45601838]
["bitfinex","SOLUSD",1769437367825,0.58383522,122.99,122.96,3.45601838]
["bitfinex","SOLUSD",1769437368017,0.58383522,123.0,122.97,0.54797221]
["bitfinex","SOLUSD",1769437369834,0.58383522,123.0,122.97,11.58781664]
["bitfinex","SOLUSD",1769437371740,0.58383522,123.0,122.97,11.59256831]
["bitfinex","SOLUSD",1769437371931,0.58383522,123.0,122.97,0.54797221]
["bitfinex","SOLUSD",1769437372133,3.49663306,123.0,122.97,0.54797221]
["bitfinex","SOLUSD",1769437372436,0.61039003,122.99,122.96,8.13236399]
["bitfinex","SOLUSD",1769437373722,3.52318787,122.99,122.96,8.13236399]
["bitfinex","SOLUSD",1769437374122,0.61039003,122.98,122.95,8.70078127]
["bitfinex","SOLUSD",1769437375124,0.61039003,122.97,122.94,8.13375623]
["bitfinex","SOLUSD",1769437375329,0.61039003,122.96,122.94,8.13375623]
["bitfinex","SOLUSD",1769437375534,0.61039003,122.96,122.93,8.70228307]
["bitfinex","SOLUSD",1769437376552,0.61039003,122.96,122.93,29.03906009]
["bitfinex","SOLUSD",1769437376754,0.61039003,122.96,122.93,31.95185793]
["bitfinex","SOLUSD",1769437377048,0.61039003,122.96,122.93,29.03906009]
["bitfinex","SOLUSD",1769437377353,0.61039003,122.96,122.93,31.95185793]
["bitfinex","SOLUSD",1769437379064,0.61039003,122.96,122.93,11.61508091]
["bitfinex","SOLUSD",1769437381036,0.61039003,122.96,122.93,3.4803701]
["bitfinex","SOLUSD",1769437384154,0.61039003,122.97,122.94,0.56757226]
["bitfinex","SOLUSD",1769437384355,2.91279784,123.0,122.95,3.4803701]
["bitfinex","SOLUSD",1769437384567,0.61039003,122.99,122.95,3.4803701]
["bitfinex","SOLUSD",1769437386030,0.61039003,122.99,122.95,0.56757226]
["bitfinex","SOLUSD",1769437386257,0.61039003,122.98,122.95,0.56757226]
["bitfinex","SOLUSD",1769437386745,2.91279784,122.98,122.94,8.13357218]
["bitfinex","SOLUSD",1769437386946,3.52318787,122.97,122.93,8.70215066]
["bitfinex","SOLUSD",1769437387352,3.52318787,122.97,122.94,0.56757226]
["bitfinex","SOLUSD",1769437388637,0.61039003,122.97,122.94,0.56757226]
["bitfinex","SOLUSD",1769437389347,3.52318787,122.97,122.94,0.56757226]
["bitfinex","SOLUSD",1769437391249,0.61039003,122.97,122.94,8.70147644]
["bitfinex","SOLUSD",1769437391450,0.61039003,122.98,122.95,0.56757226]
["bitfinex","SOLUSD",1769437391756,0.61039003,123.0,122.97,0.56757226]
["bitfinex","SOLUSD",1769437395768,0.61039003,123.0,122.97,11.61242543]
["bitfinex","SOLUSD",1769437395969,0.61039003,123.0,122.98,2.91279784]
["bitfinex","SOLUSD",1769437396172,0.61039003,123.01,122.98,0.56757226]
["bitfinex","SOLUSD",1769437400768,0.58038619,123.0,122.96,8.13241829]
["bitfinex","SOLUSD",1769437400964,0.58038619,123.0,122.96,11.67194181]
["bitfinex","SOLUSD",1769437401273,0.58038619,123.0,122.97,0.62672568]
["bitfinex","SOLUSD",1769437401589,3.49318403,123.0,122.97,0.62672568]
["bitfinex","SOLUSD",1769437401752,0.58038619,122.97,122.94,0.62672568]
["bitfinex","SOLUSD",1769437401946,0.58038619,122.98,122.95,3.53952352]
["bitfinex","SOLUSD",1769437402270,0.58038619,122.98,122.95,0.62672568]
["bitfinex","SOLUSD",1769437407173,0.58038619,123.01,122.96,0.62672568]
["bitfinex","SOLUSD",1769437407354,0.58038619,122.99,122.96,0.62672568]
["bitfinex","SOLUSD",1769437407551,3.49318403,122.99,122.96,0.62672568]
["bitfinex","SOLUSD",1769437407755,0.58038619,122.98,122.96,0.62672568]
["bitfinex","SOLUSD",1769437410888,0.58038619,122.99,122.95,11.67288738]
["bitfinex","SOLUSD",1769437413959,0.58038619,122.99,122.95,3.53952352]
["bitfinex","SOLUSD",1769437416192,0.58038619,122.98,122.95,3.53952352]
["bitfinex","SOLUSD",1769437416380,0.58038619,122.98,122.95,0.62672568]
["bitfinex","SOLUSD",1769437427499,0.58038619,122.97,122.95,0.62672568]
["bitfinex","SOLUSD",1769437430101,0.58038619,122.97,122.94,3.52943957]
["bitfinex","SOLUSD",1769437431623,0.58038619,122.97,122.94,3.53081368]
["bitfinex","SOLUSD",1769437433109,0.58038619,122.97,122.95,0.61664173]
["bitfinex","SOLUSD",1769437436113,0.58038619,122.97,122.93,11.66520726]
["bitfinex","SOLUSD",1769437436420,0.58038619,122.97,122.94,0.61664173]
["bitfinex","SOLUSD",1769437438418,0.58038619,122.97,122.94,3.53081368]
["bitfinex","SOLUSD",1769437439417,0.58038619,122.97,122.94,2.91417195]
["bitfinex","SOLUSD",1769437439708,0.58038619,122.97,122.95,0.61664173]
["bitfinex","SOLUSD",1769437445017,0.58038619,122.97,122.94,3.53081368]
["bitfinex","SOLUSD",1769437445924,0.58038619,122.97,122.94,0.61664173]
["bitfinex","SOLUSD",1769437449729,5.95051627,123.01,122.96,0.61664173]
["bitfinex","SOLUSD",1769437449924,0.60642771,123.0,122.96,2.91417195]
["bitfinex","SOLUSD",1769437450416,0.60642771,123.0,122.95,2.91417195]
["bitfinex","SOLUSD",1769437450627,0.60642771,122.99,122.95,2.91417195]
["bitfinex","SOLUSD",1769437451934,0.60642771,122.99,122.95,3.53081368]
["bitfinex","SOLUSD",1769437452112,0.60642771,122.98,122.95,0.61664173]
["bitfinex","SOLUSD",1769437452313,0.60642771,122.98,122.94,3.53081368]
["bitfinex","SOLUSD",1769437452514,0.60642771,122.98,122.95,3.53081368]
["bitfinex","SOLUSD",1769437456556,0.60642771,122.98,122.95,0.61664173]
["bitfinex","SOLUSD",1769437457040,0.60642771,122.98,122.94,11.66483049]
["bitfinex","SOLUSD",1769437457338,0.60642771,122.97,122.93,11.66518909]
["bitfinex","SOLUSD",1769437457526,0.60642771,122.97,122.94,0.61664173]
["bitfinex","SOLUSD",1769437457912,0.60642771,122.97,122.94,3.53081368]
["bitfinex","SOLUSD",1769437458737,0.60642771,122.97,122.94,11.66478015]
["bitfinex","SOLUSD",1769437459238,0.60642771,122.97,122.94,3.53081368]
["bitfinex","SOLUSD",1769437459438,0.61496558,122.98,122.95,3.53158812]
["bitfinex","SOLUSD",1769437460443,0.61496558,123.0,122.96,3.53158812]
["bitfinex","SOLUSD",1769437462938,0.61496558,123.0,122.97,0.61741617]
["bitfinex","SOLUSD",1769437463129,0.61496558,123.01,122.98,0.61741617]
["bitfinex","SOLUSD",1769437463329,0.61496558,123.01,122.97,0.61741617]
["bitfinex","SOLUSD",1769437464156,0.61496558,123.0,122.97,0.61741617]
["bitfinex","SOLUSD",1769437464938,0.61496558,123.0,122.96,3.53158812]
["bitfinex","SOLUSD",1769437467170,0.61496558,122.99,122.95,11.6647285]
["bitfinex","SOLUSD",1769437468351,0.61496558,122.99,122.95,8.75055655]
["bitfinex","SOLUSD",1769437468554,0.61496558,122.99,122.95,11.6647285]
["bitfinex","SOLUSD",1769437468753,0.61496558,122.99,122.96,0.61741617]
["bitfinex","SOLUSD",1769437471644,0.61496558,122.99,122.96,3.53158812]
["bitfinex","SOLUSD",1769437471842,0.61496558,122.99,122.96,11.66420403]
["bitfinex","SOLUSD",1769437473046,0.61496558,123.01,122.98,0.61741617]
["bitfinex","SOLUSD",1769437476162,0.61496558,123.01,122.98,11.66287158]
["bitfinex","SOLUSD",1769437482362,0.61496558,123.03,123.0,0.61741617]
["bitfinex","SOLUSD",1769437482666,0.61496558,123.03,122.99,3.53158812]
["bitfinex","SOLUSD",1769437484187,0.61496558,123.03,122.99,0.61741617]
["bitfinex","SOLUSD",1769437485147,0.61496558,123.02,122.99,0.61741617]
["bitfinex","SOLUSD",1769437486684,0.61496558,123.02,122.99,8.74800449]
["bitfinex","SOLUSD",1769437491588,0.61496558,123.02,122.99,0.61741617]
["bitfinex","SOLUSD",1769437494588,0.6209559,123.01,122.98,0.6308844]
["bitfinex","SOLUSD",1769437495182,0.6209559,122.99,122.96,0.6308844]
["bitfinex","SOLUSD",1769437496093,0.6209559,122.97,122.94,70.96461113]
["bitfinex","SOLUSD",1769437496396,0.6209559,122.98,122.95,0.6308844]
["bitfinex","SOLUSD",1769437498393,0.6209559,122.98,122.94,8.76461113]
["bitfinex","SOLUSD",1769437500272,0.6209559,123.0,122.96,0.6308844]
["bitfinex","SOLUSD",1769437500487,0.6209559,123.01,122.98,0.6308844]
["bitfinex","SOLUSD",1769437502604,0.6209559,123.01,122.98,8.76227585]
["bitfinex","SOLUSD",1769437506610,0.6209559,123.01,122.98,11.67429943]
["bitfinex","SOLUSD",1769437506904,0.6209559,123.02,122.99,0.6308844]
["bitfinex","SOLUSD",1769437507098,0.6209559,123.04,123.01,0.6308844]
["bitfinex","SOLUSD",1769437507510,0.6209559,123.06,123.02,0.6308844]
["bitfinex","SOLUSD",1769437507687,0.6209559,123.06,123.03,0.6308844]
["bitfinex","SOLUSD",1769437508402,0.6209559,123.07,123.03,2.91202358]
["bitfinex","SOLUSD",1769437508603,0.6209559,123.08,123.05,8.75766213]
["bitfinex","SOLUSD",1769437509289,0.6209559,123.09,123.06,0.6308844]
["bitfinex","SOLUSD",1769437509493,0.6209559,123.1,123.06,0.6308844]
["bitfinex","SOLUSD",1769437509812,0.6209559,123.1,123.07,0.6308844]
["bitfinex","SOLUSD",1769437512107,0.6209559,123.11,123.07,8.75633693]
["bitfinex","SOLUSD",1769437512296,0.6209559,123.11,123.08,0.6308844]
["bitfinex","SOLUSD",1769437513498,0.6209559,123.11,123.07,3.54290798]
["bitfinex","SOLUSD",1769437514813,0.6209559,123.1,123.07,0.6308844]
["bitfinex","SOLUSD",1769437515000,0.6209559,123.1,123.06,8.75673105]
["bitfinex","SOLUSD",1769437515198,0.6209559,123.09,123.05,8.75765238]
["bitfinex","SOLUSD",1769437516300,0.6209559,123.09,123.06,0.6308844]
["bitfinex","SOLUSD",1769437517193,0.6209559,123.09,123.05,0.6308844]
["bitfinex","SOLUSD",1769437517513,0.6209559,123.08,123.05,0.6308844]
["bitfinex","SOLUSD",1769437517813,0.6209559,123.08,123.04,8.75826731]
["bitfinex","SOLUSD",1769437518191,0.6209559,123.08,123.04,11.67029089]
["bitfinex","SOLUSD",1769437520010,0.61990782,123.09,123.04,11.65069703]
["bitfinex","SOLUSD",1769437520211,0.61990782,123.09,123.04,0.61129054]
["bitfinex","SOLUSD",1769437520212,0.61990782,123.08,123.04,0.61129054]
["bitfinex","SOLUSD",1769437520418,0.61990782,123.07,123.03,8.73936513]
["bitfinex","SOLUSD",1769437521922,0.61990782,123.06,123.02,8.12851129]
["bitfinex","SOLUSD",1769437522221,0.61990782,123.06,123.02,8.73980183]
["bitfinex","SOLUSD",1769437523523,0.61990782,123.06,123.03,8.12809698]
["bitfinex","SOLUSD",1769437525117,0.61990782,123.06,123.03,8.73938752]
["bitfinex","SOLUSD",1769437526113,0.61990782,123.06,123.03,0.61129054]
["bitfinex","SOLUSD",1769437526610,0.61990782,123.06,123.02,8.73969934]
["bitfinex","SOLUSD",1769437529728,0.61990782,123.05,123.01,3.52331412]
["bitfinex","SOLUSD",1769437529909,0.61990782,123.04,123.0,8.74106019]
["bitfinex","SOLUSD",1769437530110,0.61990782,123.03,123.0,8.74106019]
["bitfinex","SOLUSD",1769437530411,0.61990782,123.03,123.0,0.61129054]
["bitfinex","SOLUSD",1769437530625,0.61990782,123.03,122.99,0.61129054]
["bitfinex","SOLUSD",1769437530822,0.61990782,123.02,122.99,0.61129054]
["bitfinex","SOLUSD",1769437532927,0.61990782,123.01,122.98,8.7423786]
["bitfinex","SOLUSD",1769437533134,0.61990782,123.01,122.98,0.61129054]
["bitfinex","SOLUSD",1769437533314,0.61990782,123.01,122.97,8.74309857]
["bitfinex","SOLUSD",1769437533930,0.61990782,123.0,122.97,0.61129054]
["bitfinex","SOLUSD",1769437534724,0.61990782,123.0,122.97,8.74330559]
["bitfinex","SOLUSD",1769437534932,0.61990782,122.99,122.96,8.13253891]
["bitfinex","SOLUSD",1769437535232,0.61990782,122.99,122.96,8.74382945]
["bitfinex","SOLUSD",1769437535410,0.61990782,123.0,122.96,11.65585303]
["bitfinex","SOLUSD",1769437536534,0.61990782,122.99,122.96,0.61129054]
["bitfinex","SOLUSD",1769437536754,3.5319314,123.02,122.97,0.61129054]
["bitfinex","SOLUSD",1769437536919,0.61990782,123.01,122.97,3.52331412]
["bitfinex","SOLUSD",1769437537255,0.61990782,123.01,122.97,11.65530929]
["bitfinex","SOLUSD",1769437553556,0.61990782,123.01,122.97,11.65580507]
["bitfinex","SOLUSD",1769437556258,0.61990782,123.01,122.97,8.74328571]
["bitfinex","SOLUSD",1769437557861,0.63017162,123.0,122.97,8.74328571]
["bitfinex","SOLUSD",1769437559063,3.54269098,123.01,122.98,0.61021056]
["bitfinex","SOLUSD",1769437561962,0.63017162,123.02,122.99,0.61021056]
["bitfinex","SOLUSD",1769437562464,0.63017162,123.04,123.01,0.61021056]
["bitfinex","SOLUSD",1769437563160,0.63017162,123.05,123.02,0.61021056]
["bitfinex","SOLUSD",1769437563645,0.63017162,123.05,123.02,8.73886401]
["bitfinex","SOLUSD",1769437567065,0.63017162,123.05,123.02,11.65138337]
["bitfinex","SOLUSD",1769437571981,0.63017162,123.05,123.02,0.61021056]
["bitfinex","SOLUSD",1769437574083,0.63017162,123.05,123.02,8.73878357]
["bitfinex","SOLUSD",1769437574284,0.63017162,123.05,123.02,11.04109237]
["bitfinex","SOLUSD",1769437574492,0.63017162,123.05,123.02,11.65130293]
["bitfinex","SOLUSD",1769437577894,0.63017162,123.05,123.02,0.61021056]
["bitfinex","SOLUSD",1769437578192,0.63017162,123.05,123.02,8.12826069]
["bitfinex","SOLUSD",1769437578397,0.63017162,123.05,123.03,0.63283528]
["bitfinex","SOLUSD",1769437579901,0.63017162,123.05,123.01,8.74981794]
["bitfinex","SOLUSD",1769437580077,0.63017162,123.05,123.01,11.6623373]
["bitfinex","SOLUSD",1769437580273,0.62897173,123.04,123.01,8.74981794]
["bitfinex","SOLUSD",1769437580479,0.62897173,123.04,123.0,11.04229386]
["bitfinex","SOLUSD",1769437580778,0.62897173,123.04,123.0,11.66297877]
["bitfinex","SOLUSD",1769437581098,0.62897173,123.04,123.01,0.62068491]
["bitfinex","SOLUSD",1769437582486,3.54149109,123.04,123.0,8.75045941]
["bitfinex","SOLUSD",1769437582786,0.62897173,123.03,123.0,8.75045941]
["bitfinex","SOLUSD",1769437583291,0.62897173,123.03,123.01,0.62068491]
["bitfinex","SOLUSD",1769437583597,2.91251936,123.05,123.01,0.62068491]
["bitfinex","SOLUSD",1769437583804,0.62897173,123.04,123.01,0.62068491]
["bitfinex","SOLUSD",1769437584298,0.62897173,123.04,123.01,8.75005084]
["bitfinex","SOLUSD",1769437584506,0.62897173,123.04,123.02,0.62068491]
["bitfinex","SOLUSD",1769437584686,0.62897173,123.05,123.02,0.62068491]
["bitfinex","SOLUSD",1769437586405,0.62897173,123.05,123.02,3.53320427]
["bitfinex","SOLUSD",1769437587110,0.62897173,123.05,123.02,11.66192827]
["bitfinex","SOLUSD",1769437587402,0.62897173,123.05,123.02,8.74940891]
["bitfinex","SOLUSD",1769437587603,0.62897173,123.05,123.02,11.66192827]
["bitfinex","SOLUSD",1769437588107,0.62897173,123.05,123.02,8.74940891]
["bitfinex","SOLUSD",1769437589006,3.54149109,123.05,123.02,8.74940891]
["bitfinex","SOLUSD",1769437590304,0.62897173,123.05,123.02,8.74940891]
["bitfinex","SOLUSD",1769437591788,3.54149109,123.05,123.01,8.12942037]
["bitfinex","SOLUSD",1769437592098,0.62897173,123.04,123.01,8.12942037]
["bitfinex","SOLUSD",1769437592299,0.62897173,123.04,123.01,8.75010528]
["bitfinex","SOLUSD",1769437595704,0.62897173,123.03,123.0,0.62068491]
["bitfinex","SOLUSD",1769437596810,0.62897173,123.02,122.99,0.62068491]
["bitfinex","SOLUSD",1769437597022,0.62897173,123.02,122.98,11.04358272]
["bitfinex","SOLUSD",1769437597215,0.62897173,123.02,122.98,11.66426763]
["bitfinex","SOLUSD",1769437599013,0.62897173,123.01,122.98,8.13106336]
["bitfinex","SOLUSD",1769437599694,0.62897173,123.01,122.98,8.75174827]
["bitfinex","SOLUSD",1769437601517,0.62897173,123.01,122.98,11.66426763]
["bitfinex","SOLUSD",1769437604730,0.62897173,123.04,122.99,3.53320427]
["bitfinex","SOLUSD",1769437605023,0.62897173,123.03,122.99,3.53320427]
["bitfinex","SOLUSD",1769437605399,0.62897173,123.02,122.98,8.75174827]
["bitfinex","SOLUSD",1769437605604,0.62897173,123.02,122.99,3.53320427]
["bitfinex","SOLUSD",1769437606221,0.62897173,123.02,122.99,8.75127567]
["bitfinex","SOLUSD",1769437608721,0.62897173,123.02,122.97,8.76284739]
["bitfinex","SOLUSD",1769437609023,0.61076968,123.0,122.98,0.63078266]
["bitfinex","SOLUSD",1769437609921,0.61076968,123.01,122.98,0.63078266]
["bitfinex","SOLUSD",1769437610329,0.61076968,123.0,122.97,8.13206473]
["bitfinex","SOLUSD",1769437610533,3.52328904,123.0,122.97,8.76284739]
["bitfinex","SOLUSD",1769437610731,0.61076968,122.99,122.95,3.54330202]
["bitfinex","SOLUSD",1769437610905,0.61076968,122.99,122.97,8.13201777]
["bitfinex","SOLUSD",1769437615731,0.61076968,123.0,122.97,8.76280043]
["bitfinex","SOLUSD",1769437616739,3.52349089,123.0,122.97,8.76280043]
["bitfinex","SOLUSD",1769437616910,0.61076968,123.0,122.97,8.76280043]
["bitfinex","SOLUSD",1769437619438,3.52349089,123.03,122.99,0.63078266]
["bitfinex","SOLUSD",1769437619615,3.52349089,123.03,122.99,3.54350387]
["bitfinex","SOLUSD",1769437620015,0.61076968,123.02,122.99,3.54350387]
["bitfinex","SOLUSD",1769437620519,0.61076968,123.02,122.99,11.67365413]
["bitfinex","SOLUSD",1769437620935,0.61076968,123.03,123.0,3.54350387]
["bitfinex","SOLUSD",1769437621412,2.91272121,123.01,122.98,0.63078266]
["bitfinex","SOLUSD",1769437621620,0.61076968,123.02,122.99,0.63078266]
["bitfinex","SOLUSD",1769437621817,0.61076968,123.02,122.99,11.67416871]
["bitfinex","SOLUSD",1769437622417,0.61076968,123.02,122.99,8.7614475]
["bitfinex","SOLUSD",1769437622938,0.61076968,123.02,122.99,11.67416871]
["bitfinex","SOLUSD",1769437630443,0.61076968,123.02,122.99,8.7614475]
["bitfinex","SOLUSD",1769437630648,0.61076968,123.02,122.99,11.67416871]
["bitfinex","SOLUSD",1769437634048,0.61076968,123.02,123.0,2.91272121]
["bitfinex","SOLUSD",1769437634343,0.61076968,123.04,123.0,3.54350387]
["bitfinex","SOLUSD",1769437635250,0.61076968,123.04,123.01,2.91272121]
["bitfinex","SOLUSD",1769437635436,0.61076968,123.04,123.0,3.54350387]
["bitfinex","SOLUSD",1769437636547,0.61076968,123.04,123.0,11.67302625]
["bitfinex","SOLUSD",1769437636753,0.61076968,123.04,123.01,2.91272121]
["bitfinex","SOLUSD",1769437637254,0.61076968,123.06,123.03,3.54350387]
["bitfinex","SOLUSD",1769437637565,166.8,123.11,123.05,3.54350387]
["bitfinex","SOLUSD",1769437637566,0.61076968,123.08,123.05,3.54350387]
["bitfinex","SOLUSD",1769437637730,0.61076968,123.08,123.06,2.91272121]
["bitfinex","SOLUSD",1769437638166,0.61076968,123.08,123.05,3.54350387]
["bitfinex","SOLUSD",1769437639148,0.61076968,123.08,123.06,2.91272121]
["bitfinex","SOLUSD",1769437639344,0.61076968,123.08,123.05,3.54350387]
["bitfinex","SOLUSD",1769437639654,0.61076968,123.08,123.03,8.72875503]
["bitfinex","SOLUSD",1769437639858,0.61076968,123.08,123.05,2.91272121]
["bitfinex","SOLUSD",1769437640546,0.61076968,123.08,123.04,11.64099946]
["bitfinex","SOLUSD",1769437640853,0.61076968,123.08,123.05,2.91272121]
["bitfinex","SOLUSD",1769437641162,0.61076968,123.08,123.05,3.51357351]
["bitfinex","SOLUSD",1769437643570,0.61076968,123.08,123.05,0.6008523]
["bitfinex","SOLUSD",1769437645363,0.61076968,123.08,123.05,3.51357351]
["bitfinex","SOLUSD",1769437645580,0.61076968,123.08,123.05,11.64029853]
["bitfinex","SOLUSD",1769437646859,0.61076968,123.08,123.05,3.51357351]
["bitfinex","SOLUSD",1769437647762,0.61076968,123.08,123.05,2.91272121]
["bitfinex","SOLUSD",1769437649660,0.61076968,123.08,123.05,11.0391139]
["bitfinex","SOLUSD",1769437651662,0.61076968,123.08,123.04,11.64068415]
["bitfinex","SOLUSD",1769437652259,0.61076968,123.08,123.05,2.91272121]
["bitfinex","SOLUSD",1769437653760,2.91272121,123.13,123.05,2.91272121]
["bitfinex","SOLUSD",1769437653761,0.1,123.16,123.08,0.6008523]
["bitfinex","SOLUSD",1769437654056,0.74292111,123.17,123.14,2.91272121]
["bitfinex","SOLUSD",1769437654258,0.74292111,123.17,123.15,2.91272121]
["bitfinex","SOLUSD",1769437655459,0.74292111,123.17,123.16,2.91272121]
["bitfinex","SOLUSD",1769437655653,0.74292111,123.17,123.14,0.6008523]
["bitfinex","SOLUSD",1769437655858,0.74292111,123.17,123.15,2.91272121]
["bitfinex","SOLUSD",1769437656163,0.74292111,123.19,123.16,3.51357351]
["bitfinex","SOLUSD",1769437656363,0.74292111,123.19,123.18,2.91272121]
["bitfinex","SOLUSD",1769437656954,0.1,123.21,123.18,2.91272121]
["bitfinex","SOLUSD",1769437657654,0.1,123.21,123.17,2.91272121]
["bitfinex","SOLUSD",1769437658243,0.1,123.21,123.18,2.91272121]
["bitfinex","SOLUSD",1769437658858,0.64292111,123.2,123.18,2.91272121]
["bitfinex","SOLUSD",1769437659258,0.64292111,123.2,123.17,8.11850175]
["bitfinex","SOLUSD",1769437659460,0.64292111,123.2,123.17,11.03122296]
["bitfinex","SOLUSD",1769437659665,0.1,123.21,123.18,3.51357351]
["bitfinex","SOLUSD",1769437659967,0.74292111,123.21,123.18,3.51357351]
["bitfinex","SOLUSD",1769437660270,0.74292111,123.21,123.18,11.63176611]
["bitfinex","SOLUSD",1769437660973,0.74292111,123.21,123.19,2.91272121]
["bitfinex","SOLUSD",1769437661467,0.74292111,123.21,123.15,20.3004466]
["bitfinex","SOLUSD",1769437661468,0.64292111,123.19,123.14,0.6008523]
["bitfinex","SOLUSD",1769437661666,0.64292111,123.18,123.14,11.63422241]
["bitfinex","SOLUSD",1769437661846,0.64292111,123.18,123.15,2.91272121]
["bitfinex","SOLUSD",1769437662558,0.64292111,123.18,123.15,3.51357351]
["bitfinex","SOLUSD",1769437663772,0.64292111,123.19,123.16,3.51357351]
["bitfinex","SOLUSD",1769437663957,0.64292111,123.19,123.16,2.91272121]
["bitfinex","SOLUSD",1769437664673,0.64292111,123.19,123.15,11.63349149]
["bitfinex","SOLUSD",1769437665984,3.55564232,123.18,123.14,0.6008523]
["bitfinex","SOLUSD",1769437666191,3.55564232,123.18,123.14,3.51357351]
["bitfinex","SOLUSD",1769437666668,0.64292111,123.18,123.15,2.91272121]
["bitfinex","SOLUSD",1769437667059,0.64292111,123.17,123.13,0.6008523]
["bitfinex","SOLUSD",1769437667383,0.64292111,123.16,123.12,11.63533379]
["bitfinex","SOLUSD",1769437668964,0.64292111,123.16,123.13,0.64446978]
["bitfinex","SOLUSD",1769437669285,0.62792759,123.17,123.13,11.03418748]
["bitfinex","SOLUSD",1769437669471,3.5406488,123.18,123.14,0.64446978]
["bitfinex","SOLUSD",1769437669673,0.62792759,123.18,123.15,0.64446978]
["bitfinex","SOLUSD",1769437669866,0.62792759,123.19,123.15,3.55719099]
["bitfinex","SOLUSD",1769437670661,0.62792759,123.19,123.16,0.64446978]
["bitfinex","SOLUSD",1769437671584,38.88473736,123.2,123.16,0.64446978]
["bitfinex","SOLUSD",1769437671786,30.62792759,123.2,123.16,11.67666542]
["bitfinex","SOLUSD",1769437673104,30.62792759,123.2,123.17,0.64446978]
["bitfinex","SOLUSD",1769437673674,30.0,123.2,123.18,0.64446978]
["bitfinex","SOLUSD",1769437674193,30.62792759,123.2,123.17,0.64446978]
["bitfinex","SOLUSD",1769437674994,30.62792759,123.2,123.17,11.67598408]
["bitfinex","SOLUSD",1769437675669,30.62792759,123.2,123.17,11.66583931]
["bitfinex","SOLUSD",1769437676072,3.53050403,123.19,123.15,8.11981698]
["bitfinex","SOLUSD",1769437676387,0.62792759,123.19,123.15,8.76899296]
["bitfinex","SOLUSD",1769437678994,0.62792759,123.19,123.15,0.64917598]
["bitfinex","SOLUSD",1769437679191,3.53050403,123.19,123.15,0.64917598]
["bitfinex","SOLUSD",1769437679590,30.0,123.2,123.1,5.36086188]
["bitfinex","SOLUSD",1769437679591,2.90257644,123.16,123.1,0.64917598]
["bitfinex","SOLUSD",1769437679795,2.90257644,123.14,123.1,0.64917598]
["bitfinex","SOLUSD",1769437680290,2.90257644,123.13,123.1,0.64917598]
["bitfinex","SOLUSD",1769437680990,2.90257644,123.12,123.09,0.64917598]
["bitfinex","SOLUSD",1769437681286,5.34408856,123.15,123.06,8.77494371]
["bitfinex","SOLUSD",1769437681491,2.90257644,123.1,123.06,8.77494371]
["bitfinex","SOLUSD",1769437681680,2.90257644,123.11,123.06,8.77494371]
["bitfinex","SOLUSD",1769437682082,2.90257644,123.1,123.06,0.64917598]
["bitfinex","SOLUSD",1769437683591,2.90257644,123.11,123.07,0.64917598]
["bitfinex","SOLUSD",1769437685081,2.90257644,123.1,123.07,0.64917598]
["bitfinex","SOLUSD",1769437687690,2.90257644,123.09,123.07,0.64917598]
["bitfinex","SOLUSD",1769437688106,2.90257644,123.1,123.07,0.64917598]
["bitfinex","SOLUSD",1769437691098,2.9237097,123.11,123.07,0.64917598]
["bitfinex","SOLUSD",1769437691284,2.90257644,123.1,123.07,0.64917598]
["bitfinex","SOLUSD",1769437692995,2.9237097,123.11,123.07,0.64917598]
["bitfinex","SOLUSD",1769437693180,0.02113326,123.11,123.08,0.64917598]
["bitfinex","SOLUSD",1769437693896,2.93819021,123.13,123.09,0.64917598]
["bitfinex","SOLUSD",1769437694101,2.90257644,123.13,123.09,0.64917598]
["bitfinex","SOLUSD",1769437695000,2.94098728,123.13,123.09,0.64917598]
["bitfinex","SOLUSD",1769437696806,2.90257644,123.12,123.09,0.64917598]
["bitfinex","SOLUSD",1769437697306,2.94648542,123.12,123.09,0.64917598]
["bitfinex","SOLUSD",1769437697614,0.04390898,123.11,123.07,11.67686506]
["bitfinex","SOLUSD",1769437698123,0.04390898,123.11,123.08,0.65598332]
["bitfinex","SOLUSD",1769437698314,2.95185799,123.12,123.08,0.65598332]
["bitfinex","SOLUSD",1769437700014,2.95185799,123.12,123.09,0.66749862]
["bitfinex","SOLUSD",1769437700990,0.04928155,123.12,123.09,0.66749862]
["bitfinex","SOLUSD",1769437705311,2.95185799,123.12,123.09,0.66749862]
["bitfinex","SOLUSD",1769437712722,2.95185799,123.12,123.07,8.12509228]
["bitfinex","SOLUSD",1769437712723,2.98842845,123.1,123.07,0.66749862]
["bitfinex","SOLUSD",1769437714629,2.90257644,123.09,123.07,0.66749862]
["bitfinex","SOLUSD",1769437715331,2.98842845,123.1,123.07,0.66749862]
["bitfinex","SOLUSD",1769437719928,3.00344338,123.11,123.07,0.66749862]
["bitfinex","SOLUSD",1769437720124,0.10291452,123.12,123.08,0.66749862]
["bitfinex","SOLUSD",1769437720331,3.00549096,123.12,123.08,0.66749862]
["bitfinex","SOLUSD",1769437720720,0.10291452,123.12,123.08,0.66749862]
["bitfinex","SOLUSD",1769437720907,8.35160359,123.13,123.08,0.66749862]
["bitfinex","SOLUSD",1769437721626,0.10493859,123.11,123.03,0.66749862]
["bitfinex","SOLUSD",1769437721811,5.34408856,123.12,123.03,0.66749862]
["bitfinex","SOLUSD",1769437721812,3.00751503,123.07,123.03,0.66749862]
["bitfinex","SOLUSD",1769437722013,3.00951584,123.06,123.03,0.66749862]
["bitfinex","SOLUSD",1769437724632,2.90257644,123.06,123.03,0.66749862]
["bitfinex","SOLUSD",1769437727317,0.11087235,123.07,123.03,0.66749862]
["bitfinex","SOLUSD",1769437727318,3.01344879,123.07,123.04,0.66749862]
["bitfinex","SOLUSD",1769437728632,3.02289263,123.08,123.04,0.66749862]
["bitfinex","SOLUSD",1769437730644,2.90257644,123.07,123.04,0.66749862]
["bitfinex","SOLUSD",1769437731006,2.90257644,123.06,123.03,0.69527016]
["bitfinex","SOLUSD",1769437731333,2.90257644,123.04,123.02,0.69527016]
["bitfinex","SOLUSD",1769437732032,2.90257644,123.04,123.01,0.69527016]
["bitfinex","SOLUSD",1769437732336,2.90257644,123.03,123.01,0.69527016]
["bitfinex","SOLUSD",1769437732538,2.90257644,123.03,123.0,0.69527016]
["bitfinex","SOLUSD",1769437732539,2.90257644,123.02,123.0,0.69527016]
["bitfinex","SOLUSD",1769437732713,2.90257644,123.01,122.99,0.2]
["bitfinex","SOLUSD",1769437732913,2.90257644,123.01,122.99,0.89527016]
["bitfinex","SOLUSD",1769437733335,3.03006462,123.02,122.99,0.89527016]
["bitfinex","SOLUSD",1769437733514,2.90257644,123.01,122.99,0.2]
["bitfinex","SOLUSD",1769437734641,3.03352823,123.01,122.99,0.2]
["bitfinex","SOLUSD",1769437735614,2.90257644,123.0,122.99,0.06734629]
["bitfinex","SOLUSD",1769437736212,2.7552355,123.03,122.99,0.06734629]
["bitfinex","SOLUSD",1769437736430,2.90257644,123.0,122.99,0.06734629]
["bitfinex","SOLUSD",1769437736634,2.90257644,123.0,122.97,0.69527016]
["bitfinex","SOLUSD",1769437737639,2.91313357,123.0,122.97,0.69527016]
["bitfinex","SOLUSD",1769437738235,2.91313357,123.01,122.97,0.69527016]
["bitfinex","SOLUSD",1769437738746,2.91313357,123.0,122.97,0.69527016]
["bitfinex","SOLUSD",1769437739239,2.91313357,123.01,122.97,0.69527016]
["bitfinex","SOLUSD",1769437739945,2.91313357,123.01,122.98,0.78097873]
["bitfinex","SOLUSD",1769437740246,2.91313357,123.02,122.98,0.78097873]
["bitfinex","SOLUSD",1769437741046,5.34408856,123.03,122.98,0.78097873]
["bitfinex","SOLUSD",1769437741047,8.25722213,123.06,122.98,0.78097873]
["bitfinex","SOLUSD",1769437741245,2.91313357,123.02,122.98,0.78097873]
["bitfinex","SOLUSD",1769437741549,2.91313357,123.03,123.0,0.78097873]
["bitfinex","SOLUSD",1769437742246,2.91313357,123.1,123.03,0.78097873]
["bitfinex","SOLUSD",1769437742546,2.91313357,123.1,123.05,0.78097873]
["bitfinex","SOLUSD",1769437743150,2.91313357,123.1,123.06,0.78097873]
["bitfinex","SOLUSD",1769437744936,2.91313357,123.08,123.05,0.78097873]
["bitfinex","SOLUSD",1769437745537,5.34408856,123.12,123.05,0.78097873]
["bitfinex","SOLUSD",1769437745738,2.91313357,123.08,123.05,0.78097873]
["bitfinex","SOLUSD",1769437748157,106.84435842,123.16,123.08,0.78097873]
["bitfinex","SOLUSD",1769437748450,102.6,123.16,123.08,0.78097873]
["bitfinex","SOLUSD",1769437748647,2.91313357,123.13,123.09,0.78097873]
["bitfinex","SOLUSD",1769437748848,8.25722213,123.13,123.09,0.78097873]
["bitfinex","SOLUSD",1769437751449,22.58,123.17,123.1,0.78097873]
["bitfinex","SOLUSD",1769437751450,8.25722213,123.14,123.1,0.78097873]
["bitfinex","SOLUSD",1769437751853,8.25722213,123.16,123.11,0.78097873]
["bitfinex","SOLUSD",1769437752037,2.91313357,123.15,123.11,0.78097873]
["bitfinex","SOLUSD",1769437752233,5.34408856,123.17,123.11,0.78097873]
["bitfinex","SOLUSD",1769437752438,8.25722213,123.15,123.11,0.78097873]
["bitfinex","SOLUSD",1769437754154,2.91313357,123.12,123.06,0.78097873]
["bitfinex","SOLUSD",1769437754453,2.91313357,123.08,123.05,0.78097873]
["bitfinex","SOLUSD",1769437754661,2.91313357,123.09,123.05,0.78097873]
["bitfinex","SOLUSD",1769437755550,6.67855401,123.09,123.05,0.78097873]
["bitfinex","SOLUSD",1769437756960,6.67855401,123.08,123.05,0.78097873]
["bitfinex","SOLUSD",1769437758234,6.67855401,123.06,123.03,0.78097873]
["bitfinex","SOLUSD",1769437758860,6.67855401,123.05,123.03,0.78097873]
["bitfinex","SOLUSD",1769437759234,6.67855401,123.04,123.01,0.78097873]
["bitfinex","SOLUSD",1769437760259,6.67855401,123.03,123.01,0.78097873]
["bitfinex","SOLUSD",1769437760555,5.34408856,123.08,122.99,30.0]
["bitfinex","SOLUSD",1769437760556,6.67855401,123.02,122.99,30.78097873]
["bitfinex","SOLUSD",1769437761257,6.67855401,123.01,122.99,30.78097873]
["bitfinex","SOLUSD",1769437761642,6.67855401,123.02,122.99,30.78097873]
["bitfinex","SOLUSD",1769437762151,49.54467305,123.12,123.0,0.78097873]
["bitfinex","SOLUSD",1769437762460,6.67855401,123.05,123.01,0.78097873]
["bitfinex","SOLUSD",1769437763184,6.67855401,123.06,123.01,0.78097873]
["bitfinex","SOLUSD",1769437764162,6.67855401,123.06,123.02,0.78097873]
["bitfinex","SOLUSD",1769437764361,6.67855401,123.05,123.02,0.78097873]
["bitfinex","SOLUSD",1769437764959,6.67855401,123.06,123.02,0.78097873]
["bitfinex","SOLUSD",1769437769457,6.67855401,123.06,123.01,3.98e-06]
["bitfinex","SOLUSD",1769437769666,6.67855401,123.06,123.01,6.67855401]
["bitfinex","SOLUSD",1769437770367,12.70067728,123.07,123.01,6.67855401]
["bitfinex","SOLUSD",1769437770543,7.35658872,123.06,123.01,8.1290363]
["bitfinex","SOLUSD",1769437771066,6.67855401,123.06,123.01,8.1290363]
["bitfinex","SOLUSD",1769437771765,6.67855401,123.06,123.02,0.72946142]
["bitfinex","SOLUSD",1769437773861,7.35658872,123.06,123.02,0.72946142]
["bitfinex","SOLUSD",1769437777170,6.67855401,123.05,123.02,0.72946142]
["bitfinex","SOLUSD",1769437777347,7.35658872,123.06,123.02,0.72946142]
["bitfinex","SOLUSD",1769437777668,3.58833835,123.06,123.02,0.72946142]
["bitfinex","SOLUSD",1769437784571,5.34408856,123.07,123.03,0.72946142]
["bitfinex","SOLUSD",1769437784780,0.67803471,123.08,123.04,0.72946142]
["bitfinex","SOLUSD",1769437785476,3.58833835,123.08,123.04,0.72946142]
["bitfinex","SOLUSD",1769437786961,0.67803471,123.08,123.05,0.72946142]
["bitfinex","SOLUSD",1769437787261,0.67803471,123.1,123.05,0.72946142]
["bitfinex","SOLUSD",1769437787475,0.67803471,123.1,123.06,0.72946142]
["bitfinex","SOLUSD",1769437792966,3.58833835,123.1,123.06,0.72946142]
["bitfinex","SOLUSD",1769437794687,3.63285845,123.07,123.04,0.73150979]
["bitfinex","SOLUSD",1769437795887,0.72255481,123.07,123.04,0.73150979]
["bitfinex","SOLUSD",1769437796585,3.63285845,123.07,123.04,0.73150979]
["bitfinex","SOLUSD",1769437798685,2.91030364,123.05,123.01,0.73150979]
["bitfinex","SOLUSD",1769437799490,3.63285845,123.06,123.01,0.73150979]
["bitfinex","SOLUSD",1769437799696,0.72255481,123.08,123.03,0.73150979]
["bitfinex","SOLUSD",1769437799909,0.72255481,123.07,123.04,0.73150979]
["bitfinex","SOLUSD",1769437800076,3.63315507,123.06,123.03,0.73150979]
["bitfinex","SOLUSD",1769437800391,3.63315507,123.06,123.02,0.73150979]
["bitfinex","SOLUSD",1769437800598,8.97724363,123.07,123.03,0.73150979]
["bitfinex","SOLUSD",1769437800800,3.63315507,123.05,123.01,0.73150979]
["bitfinex","SOLUSD",1769437801100,0.72255481,123.04,123.0,0.73150979]
["bitfinex","SOLUSD",1769437801304,0.72255481,123.05,123.02,0.73150979]
["bitfinex","SOLUSD",1769437801478,3.63315507,123.05,123.02,0.73150979]
["bitfinex","SOLUSD",1769437801800,3.63315507,123.05,123.01,0.73150979]
["bitfinex","SOLUSD",1769437802176,0.72255481,123.05,123.01,0.73150979]
["bitfinex","SOLUSD",1769437802384,3.63315507,123.05,123.01,0.73150979]
["bitfinex","SOLUSD",1769437802704,0.72255481,123.05,123.02,0.73150979]
["bitfinex","SOLUSD",1769437802908,0.72255481,123.04,123.0,3.64211005]
["bitfinex","SOLUSD",1769437803108,3.63315507,123.03,122.99,30.73150979]
["bitfinex","SOLUSD",1769437803284,13.46974073,123.07,122.99,30.0]
["bitfinex","SOLUSD",1769437803285,0.72255481,123.01,122.99,30.0]
["bitfinex","SOLUSD",1769437803483,0.72255481,123.03,123.0,0.73150979]
["bitfinex","SOLUSD",1769437803905,3.63315507,123.03,123.0,0.73150979]
["bitfinex","SOLUSD",1769437804204,3.63315507,123.03,122.99,30.73150979]
["bitfinex","SOLUSD",1769437804502,3.63315507,123.02,122.99,30.73150979]
["bitfinex","SOLUSD",1769437805003,0.72255481,123.01,122.99,16.96399188]
["bitfinex","SOLUSD",1769437805303,0.72255481,123.02,122.99,20.60610193]
["bitfinex","SOLUSD",1769437805603,3.63315507,123.04,123.0,0.73150979]
["bitfinex","SOLUSD",1769437805803,3.63315507,123.03,122.99,16.96399188]
["bitfinex","SOLUSD",1769437806190,0.72255481,123.03,122.99,19.87459214]
["bitfinex","SOLUSD",1769437806585,3.63315507,123.03,122.99,16.96399188]
["bitfinex","SOLUSD",1769437807121,0.72255481,123.02,122.99,16.96399188]
["bitfinex","SOLUSD",1769437807403,3.63315507,123.01,122.99,16.96399188]
["bitfinex","SOLUSD",1769437807601,0.72255481,123.01,122.99,16.96399188]
["bitfinex","SOLUSD",1769437807801,0.72255481,123.02,122.99,17.69550167]
["bitfinex","SOLUSD",1769437808484,3.63315507,123.02,122.99,17.69550167]
["bitfinex","SOLUSD",1769437810091,2.91060026,123.0,122.96,0.73150979]
["bitfinex","SOLUSD",1769437810300,2.91060026,122.98,122.96,0.73150979]
["bitfinex","SOLUSD",1769437810502,5.34408856,123.01,122.96,0.73150979]
["bitfinex","SOLUSD",1769437810807,8.25468882,123.01,122.97,0.77789568]
["bitfinex","SOLUSD",1769437811311,2.91060026,123.0,122.97,0.77789568]
["bitfinex","SOLUSD",1769437811610,2.91060026,122.99,122.97,0.77789568]
["bitfinex","SOLUSD",1769437811792,2.91060026,123.0,122.97,0.77789568]
["bitfinex","SOLUSD",1769437812113,2.91060026,123.0,122.96,0.77789568]
["bitfinex","SOLUSD",1769437813421,2.91060026,122.99,122.96,0.77789568]
["bitfinex","SOLUSD",1769437815227,2.91060026,123.0,122.96,0.77789568]
["bitfinex","SOLUSD",1769437816220,8.25468882,123.0,122.96,0.77789568]
["bitfinex","SOLUSD",1769437816712,8.25468882,123.0,122.97,0.77789568]
["bitfinex","SOLUSD",1769437817394,5.34408856,123.0,122.97,0.77789568]
["bitfinex","SOLUSD",1769437818593,8.25468882,123.0,122.97,0.77789568]
["bitfinex","SOLUSD",1769437820219,2.91060026,122.99,122.96,0.77789568]
["bitfinex","SOLUSD",1769437820598,2.93076289,122.99,122.95,0.77789568]
["bitfinex","SOLUSD",1769437820900,9.01784379,122.96,122.87,4.43344081]
["bitfinex","SOLUSD",1769437821099,0.76315497,122.93,122.88,0.2]
["bitfinex","SOLUSD",1769437821298,3.67375523,122.91,122.88,0.2]
["bitfinex","SOLUSD",1769437821513,22.58,122.98,122.87,0.2]
["bitfinex","SOLUSD",1769437821514,3.67375523,122.89,122.87,0.2]
["bitfinex","SOLUSD",1769437821815,3.67375523,122.89,122.86,0.2]
["bitfinex","SOLUSD",1769437821816,3.51093968,122.88,122.86,0.2]
["bitfinex","SOLUSD",1769437822121,2.91060026,122.87,122.85,0.2]
["bitfinex","SOLUSD",1769437822317,5.9466829,122.89,122.85,0.2]
["bitfinex","SOLUSD",1769437822616,5.9466829,122.93,122.86,2.91060026]
["bitfinex","SOLUSD",1769437822801,2.91060026,122.92,122.85,8.33992606]
["bitfinex","SOLUSD",1769437823004,8.25468882,122.93,122.89,0.74332344]
["bitfinex","SOLUSD",1769437823205,0.60482336,122.94,122.9,0.74332344]
["bitfinex","SOLUSD",1769437823404,2.91060026,122.93,122.9,0.74332344]
["bitfinex","SOLUSD",1769437823699,2.91060026,122.92,122.88,0.74332344]
["bitfinex","SOLUSD",1769437824100,2.91060026,122.91,122.88,0.74332344]
["bitfinex","SOLUSD",1769437824304,2.91060026,122.9,122.87,0.74332344]
["bitfinex","SOLUSD",1769437824518,3.51762703,122.89,122.86,0.74332344]
["bitfinex","SOLUSD",1769437824723,2.91060026,122.88,122.85,0.94332344]
["bitfinex","SOLUSD",1769437824912,3.51762703,122.88,122.85,0.2]
["bitfinex","SOLUSD",1769437825628,3.67375523,122.87,122.83,0.2]
["bitfinex","SOLUSD",1769437826215,11.04628997,122.92,122.83,3.11060026]
["bitfinex","SOLUSD",1769437826216,0.76315497,122.88,122.83,3.11060026]
["bitfinex","SOLUSD",1769437826422,0.76315497,122.89,122.85,2.91060026]
["bitfinex","SOLUSD",1769437826603,5.34408856,122.9,122.85,2.91060026]
["bitfinex","SOLUSD",1769437826925,3.67375523,122.9,122.85,2.91060026]
["bitfinex","SOLUSD",1769437827235,0.76315497,122.9,122.87,2.91060026]
["bitfinex","SOLUSD",1769437827405,0.76315497,122.9,122.88,2.91060026]
["bitfinex","SOLUSD",1769437827615,0.76315497,122.91,122.88,2.91060026]
["bitfinex","SOLUSD",1769437828310,0.76315497,122.91,122.86,0.74332344]
["bitfinex","SOLUSD",1769437828626,0.76315497,122.91,122.86,3.6539237]
["bitfinex","SOLUSD",1769437828827,0.76315497,122.9,122.86,3.6539237]
["bitfinex","SOLUSD",1769437829217,0.76315497,122.9,122.85,2.91060026]
["bitfinex","SOLUSD",1769437829218,0.76315497,122.89,122.85,2.91060026]
["bitfinex","SOLUSD",1769437829422,0.76315497,122.89,122.85,3.6539237]
["bitfinex","SOLUSD",1769437829616,0.76315497,122.88,122.83,7.64415962]
["bitfinex","SOLUSD",1769437829821,0.76315497,122.87,122.83,0.94332344]
["bitfinex","SOLUSD",1769437830129,0.76315497,122.87,122.83,7.64415962]
["bitfinex","SOLUSD",1769437830830,0.76315497,122.86,122.82,0.2]
["bitfinex","SOLUSD",1769437831150,0.73777403,122.82,122.8,0.2]
["bitfinex","SOLUSD",1769437831426,6.83861021,122.81,122.77,0.2]
["bitfinex","SOLUSD",1769437831627,5.34408856,122.84,122.77,0.94332344]
["bitfinex","SOLUSD",1769437831628,0.13777403,122.83,122.77,0.94332344]
["bitfinex","SOLUSD",1769437831817,0.13777403,122.82,122.78,0.74332344]
["bitfinex","SOLUSD",1769437832129,5.34408856,122.84,122.82,0.74332344]
["bitfinex","SOLUSD",1769437832325,5.34408856,122.84,122.82,7.44415962]
["bitfinex","SOLUSD",1769437832531,5.34408856,122.85,122.83,0.74332344]
["bitfinex","SOLUSD",1769437832712,0.13496129,122.88,122.83,7.44415962]
["bitfinex","SOLUSD",1769437832917,29.30083618,122.89,122.84,6.70083618]
["bitfinex","SOLUSD",1769437832918,22.73218085,122.89,122.84,6.70083618]
["bitfinex","SOLUSD",1769437833247,34.77710559,122.89,122.84,6.70083618]
["bitfinex","SOLUSD",1769437833454,34.77710559,122.89,122.82,6.70083618]
["bitfinex","SOLUSD",1769437833455,0.76315497,122.88,122.82,6.70083618]
["bitfinex","SOLUSD",1769437833730,0.76315497,122.86,122.81,6.70083618]
["bitfinex","SOLUSD",1769437833934,0.76315497,122.85,122.8,6.70083618]
["bitfinex","SOLUSD",1769437834310,0.76315497,122.85,122.78,8.14449215]
["bitfinex","SOLUSD",1769437834311,7.46399115,122.84,122.78,6.70083618]
["bitfinex","SOLUSD",1769437834627,7.46399115,122.83,122.77,0.2]
["bitfinex","SOLUSD",1769437834826,6.70083618,122.82,122.77,6.90083618]
["bitfinex","SOLUSD",1769437835127,6.70083618,122.82,122.78,0.74332344]
["bitfinex","SOLUSD",1769437835334,7.46399115,122.82,122.78,0.74332344]
["bitfinex","SOLUSD",1769437835504,0.76315497,122.82,122.78,0.74332344]
["bitfinex","SOLUSD",1769437835824,0.76315497,122.81,122.77,0.2]
["bitfinex","SOLUSD",1769437836128,7.46399115,122.82,122.78,0.74332344]
["bitfinex","SOLUSD",1769437836428,5.34408856,122.84,122.77,0.2]
["bitfinex","SOLUSD",1769437836429,7.46399115,122.81,122.77,0.2]
["bitfinex","SOLUSD",1769437836632,7.46399115,122.81,122.77,0.94332344]
["bitfinex","SOLUSD",1769437837215,0.76315497,122.81,122.77,0.2]
["bitfinex","SOLUSD",1769437837415,7.46399115,122.81,122.77,0.2]
["bitfinex","SOLUSD",1769437837625,6.70083618,122.84,122.78,7.44415962]
["bitfinex","SOLUSD",1769437837809,6.70083618,122.84,122.77,0.2]
["bitfinex","SOLUSD",1769437837810,6.70083618,122.82,122.79,0.74332344]
["bitfinex","SOLUSD",1769437838017,6.70083618,122.82,122.77,0.94332344]
["bitfinex","SOLUSD",1769437838247,7.46399115,122.83,122.78,0.74332344]
["bitfinex","SOLUSD",1769437838938,6.70083618,122.84,122.79,0.74332344]
["bitfinex","SOLUSD",1769437839238,6.70083618,122.83,122.79,0.74332344]
["bitfinex","SOLUSD",1769437839835,7.46399115,122.84,122.79,0.74332344]
["bitfinex","SOLUSD",1769437840327,6.70083618,122.82,122.79,0.74332344]
["bitfinex","SOLUSD",1769437840509,0.76315497,122.83,122.79,0.74332344]
["bitfinex","SOLUSD",1769437840706,6.70083618,122.82,122.79,0.74332344]
["bitfinex","SOLUSD",1769437841116,0.76315497,122.83,122.79,0.74332344]
["bitfinex","SOLUSD",1769437841322,6.70083618,122.82,122.79,0.74332344]
["bitfinex","SOLUSD",1769437841829,7.46399115,122.83,122.79,0.74332344]
["bitfinex","SOLUSD",1769437842129,6.70083618,122.84,122.79,0.74332344]
["bitfinex","SOLUSD",1769437842328,7.46399115,122.85,122.8,0.74332344]
["bitfinex","SOLUSD",1769437842629,6.70083618,122.84,122.8,0.74332344]
["bitfinex","SOLUSD",1769437842837,6.70083618,122.83,122.8,0.74332344]
["bitfinex","SOLUSD",1769437843038,6.70083618,122.82,122.78,0.74332344]
["bitfinex","SOLUSD",1769437843635,6.70083618,122.83,122.78,0.74332344]
["bitfinex","SOLUSD",1769437843837,5.34408856,122.84,122.8,0.74332344]
["bitfinex","SOLUSD",1769437844130,6.70083618,122.86,122.81,0.74332344]
["bitfinex","SOLUSD",1769437844435,7.46399115,122.87,122.83,0.74332344]
["bitfinex","SOLUSD",1769437844635,5.34408856,122.86,122.83,0.74332344]
["bitfinex","SOLUSD",1769437845439,5.34408856,122.86,122.81,0.74332344]
["bitfinex","SOLUSD",1769437845440,6.70083618,122.84,122.81,0.74332344]
["bitfinex","SOLUSD",1769437846339,5.34408856,122.86,122.81,0.74332344]
["bitfinex","SOLUSD",1769437846530,12.04492474,122.86,122.82,0.74332344]
["bitfinex","SOLUSD",1769437846840,5.34408856,122.86,122.82,0.74332344]
["bitfinex","SOLUSD",1769437847141,12.04492474,122.86,122.82,0.74332344]
["bitfinex","SOLUSD",1769437847322,6.70083618,122.85,122.82,0.74332344]
["bitfinex","SOLUSD",1769437849741,6.70083618,122.84,122.82,0.74332344]
["bitfinex","SOLUSD",1769437850039,6.70083618,122.85,122.82,0.74332344]
["bitfinex","SOLUSD",1769437850236,28.63895883,122.89,122.83,0.70916751]
["bitfinex","SOLUSD",1769437850539,28.63895883,122.89,122.84,0.70916751]
["bitfinex","SOLUSD",1769437850540,35.33979501,122.89,122.84,0.70916751]
["bitfinex","SOLUSD",1769437851120,27.94408856,122.89,122.85,0.70916751]
["bitfinex","SOLUSD",1769437852015,6.70083618,122.88,122.85,0.70916751]
["bitfinex","SOLUSD",1769437852238,7.39570645,122.88,122.83,0.70916751]
["bitfinex","SOLUSD",1769437852418,5.34408856,122.89,122.83,0.70916751]
["bitfinex","SOLUSD",1769437852419,12.73979501,122.89,122.83,0.70916751]
["bitfinex","SOLUSD",1769437853022,7.39570645,122.88,122.83,0.70916751]
["bitfinex","SOLUSD",1769437853228,6.70083618,122.85,122.82,0.70916751]
["bitfinex","SOLUSD",1769437853832,6.70083618,122.85,122.8,0.70916751]
["bitfinex","SOLUSD",1769437854320,6.70083618,122.88,122.82,0.70916751]
["bitfinex","SOLUSD",1769437854540,12.73979501,122.89,122.83,0.70916751]
["bitfinex","SOLUSD",1769437854743,6.70083618,122.88,122.83,0.70916751]
["bitfinex","SOLUSD",1769437854948,12.73979501,122.89,122.84,0.70916751]
["bitfinex","SOLUSD",1769437855145,0.69487027,122.92,122.86,0.70916751]
["bitfinex","SOLUSD",1769437855345,7.39570645,122.91,122.86,0.70916751]
["bitfinex","SOLUSD",1769437855646,6.70083618,122.9,122.86,0.70916751]
["bitfinex","SOLUSD",1769437856647,12.73979501,122.91,122.86,0.70916751]
["bitfinex","SOLUSD",1769437856826,6.03895883,122.91,122.86,0.70916751]
["bitfinex","SOLUSD",1769437857019,12.73979501,122.91,122.86,0.70916751]
["bitfinex","SOLUSD",1769437857843,0.69487027,122.9,122.86,0.70916751]
["bitfinex","SOLUSD",1769437858035,12.04492474,122.91,122.86,0.70916751]
["bitfinex","SOLUSD",1769437858236,5.34408856,122.91,122.87,0.70916751]
["bitfinex","SOLUSD",1769437858830,6.03895883,122.91,122.87,0.70916751]
["bitfinex","SOLUSD",1769437859026,122.93070772,122.97,122.83,20.35260585]
["bitfinex","SOLUSD",1769437859027,0.69487027,122.94,122.89,0.70916751]
["bitfinex","SOLUSD",1769437859345,0.69487027,122.94,122.9,0.70916751]
["bitfinex","SOLUSD",1769437859346,6.70083618,122.94,122.9,0.70916751]
["bitfinex","SOLUSD",1769437859564,0.69487027,122.93,122.87,7.41000369]
["bitfinex","SOLUSD",1769437859861,0.69487027,122.93,122.88,0.70916751]
["bitfinex","SOLUSD",1769437859862,7.39119309,122.93,122.88,0.70916751]
["bitfinex","SOLUSD",1769437860770,7.39119309,122.93,122.86,8.13890646]
["bitfinex","SOLUSD",1769437860771,7.39119309,122.95,122.9,0.70916751]
["bitfinex","SOLUSD",1769437860960,0.69487027,122.98,122.88,0.70916751]
["bitfinex","SOLUSD",1769437861273,6.69632282,122.93,122.88,0.70916751]
["bitfinex","SOLUSD",1769437861760,0.69487027,122.96,122.91,0.70916751]
["bitfinex","SOLUSD",1769437861963,0.79487027,123.0,122.93,0.70916751]
["bitfinex","SOLUSD",1769437862264,7.39119309,122.98,122.94,0.70916751]
["bitfinex","SOLUSD",1769437862428,7.39119309,122.97,122.92,0.70916751]
["bitfinex","SOLUSD",1769437862629,7.39119309,122.96,122.92,0.70916751]
["bitfinex","SOLUSD",1769437862852,6.69632282,122.95,122.92,0.70916751]
["bitfinex","SOLUSD",1769437863047,6.69632282,122.95,122.9,0.70916751]
["bitfinex","SOLUSD",1769437863364,7.39119309,122.96,122.91,0.70916751]
["bitfinex","SOLUSD",1769437863651,0.1,123.0,122.92,0.70916751]
["bitfinex","SOLUSD",1769437863652,0.69487027,122.98,122.92,0.70916751]
["bitfinex","SOLUSD",1769437863856,7.39119309,122.98,122.93,0.70916751]
["bitfinex","SOLUSD",1769437864756,0.69487027,122.98,122.93,0.70916751]
["bitfinex","SOLUSD",1769437864932,7.39119309,122.98,122.93,0.70916751]
["bitfinex","SOLUSD",1769437865132,6.69632282,122.96,122.93,0.70916751]
["bitfinex","SOLUSD",1769437865439,6.69632282,122.96,122.88,20.3440305]
["bitfinex","SOLUSD",1769437865440,7.39119309,122.94,122.89,0.70916751]
["bitfinex","SOLUSD",1769437865645,6.69632282,122.93,122.89,0.70916751]
["bitfinex","SOLUSD",1769437865829,0.69487027,122.9,122.85,0.70916751]
["bitfinex","SOLUSD",1769437866030,6.69632282,122.89,122.85,0.70916751]
["bitfinex","SOLUSD",1769437866230,0.69487027,122.94,122.89,0.70916751]
["bitfinex","SOLUSD",1769437866536,5.34408856,122.96,122.87,6.69632282]
["bitfinex","SOLUSD",1769437866537,6.69632282,122.91,122.87,0.70916751]
["bitfinex","SOLUSD",1769437867548,0.69487027,122.93,122.87,0.70916751]
["bitfinex","SOLUSD",1769437867855,6.69632282,122.93,122.88,0.70916751]
["bitfinex","SOLUSD",1769437868154,6.69632282,122.92,122.88,0.70916751]
["bitfinex","SOLUSD",1769437868335,0.69487027,122.94,122.88,0.70916751]
["bitfinex","SOLUSD",1769437868538,6.69632282,122.92,122.88,0.70916751]
["bitfinex","SOLUSD",1769437868857,6.69632282,122.93,122.88,0.70916751]
["bitfinex","SOLUSD",1769437869656,7.39119309,122.94,122.88,0.70916751]
["bitfinex","SOLUSD",1769437869954,0.69487027,122.98,122.91,0.70916751]
["bitfinex","SOLUSD",1769437870157,29.39632282,123.0,122.93,6.69632282]
["bitfinex","SOLUSD",1769437870339,0.69487027,122.99,122.92,6.69632282]
["bitfinex","SOLUSD",1769437870540,6.69632282,122.98,122.92,6.69632282]
["bitfinex","SOLUSD",1769437870847,6.69632282,122.95,122.89,6.69632282]
["bitfinex","SOLUSD",1769437871050,0.69487027,122.96,122.88,14.8343262]
["bitfinex","SOLUSD",1769437871051,6.69632282,122.94,122.88,14.8343262]
["bitfinex","SOLUSD",1769437871251,6.69632282,122.96,122.9,6.69632282]
["bitfinex","SOLUSD",1769437871444,6.69632282,122.96,122.88,8.13800338]
["bitfinex","SOLUSD",1769437871445,12.04041138,122.97,122.91,6.69632282]
["bitfinex","SOLUSD",1769437871652,6.69632282,122.96,122.9,14.83270103]
["bitfinex","SOLUSD",1769437871843,6.03895883,122.97,122.9,6.69632282]
["bitfinex","SOLUSD",1769437872045,6.69632282,122.96,122.91,0.70916751]
["bitfinex","SOLUSD",1769437872452,12.73528165,122.97,122.92,0.70916751]
["bitfinex","SOLUSD",1769437872846,7.39119309,122.97,122.92,0.70916751]
["bitfinex","SOLUSD",1769437873055,6.69632282,122.98,122.93,0.70916751]
["bitfinex","SOLUSD",1769437873250,6.69632282,122.96,122.91,0.70916751]
["bitfinex","SOLUSD",1769437873437,6.69632282,122.95,122.91,0.70916751]
["bitfinex","SOLUSD",1769437873637,6.69632282,122.96,122.91,0.70916751]
["bitfinex","SOLUSD",1769437874141,6.69632282,122.95,122.91,0.70916751]
["bitfinex","SOLUSD",1769437874657,6.69632282,122.94,122.91,0.70916751]
["bitfinex","SOLUSD",1769437875342,6.69632282,122.93,122.89,0.70916751]
["bitfinex","SOLUSD",1769437876950,7.39119309,122.94,122.89,0.70916751]
["bitfinex","SOLUSD",1769437877454,6.69632282,122.93,122.89,0.70916751]
["bitfinex","SOLUSD",1769437877753,0.69487027,122.89,122.84,0.70916751]
["bitfinex","SOLUSD",1769437877954,6.69632282,122.87,122.84,0.70916751]
["bitfinex","SOLUSD",1769437878161,7.39119309,122.89,122.85,0.62525063]
["bitfinex","SOLUSD",1769437878541,6.69632282,122.88,122.85,0.62525063]
["bitfinex","SOLUSD",1769437878750,6.69632282,122.89,122.85,0.62525063]
["bitfinex","SOLUSD",1769437878949,6.69632282,122.87,122.83,0.67238313]
["bitfinex","SOLUSD",1769437879157,7.38335306,122.86,122.81,0.67238313]
["bitfinex","SOLUSD",1769437879362,7.38335306,122.86,122.82,0.67238313]
["bitfinex","SOLUSD",1769437880253,7.38335306,122.84,122.79,0.67238313]
["bitfinex","SOLUSD",1769437880462,7.38335306,122.84,122.8,0.67238313]
["bitfinex","SOLUSD",1769437880672,7.38335306,122.86,122.81,0.67238313]
["bitfinex","SOLUSD",1769437880959,7.38335306,122.85,122.81,0.67238313]
["bitfinex","SOLUSD",1769437881263,6.69632282,122.84,122.81,0.67238313]
["bitfinex","SOLUSD",1769437881458,7.38335306,122.85,122.81,0.67238313]
["bitfinex","SOLUSD",1769437881854,6.69632282,122.84,122.81,0.67238313]
["bitfinex","SOLUSD",1769437882062,0.68703024,122.85,122.81,0.67238313]
["bitfinex","SOLUSD",1769437882246,6.69632282,122.87,122.82,0.67238313]
["bitfinex","SOLUSD",1769437882570,6.69632282,122.88,122.84,0.67238313]
["bitfinex","SOLUSD",1769437882773,6.69632282,122.87,122.84,0.67238313]
["bitfinex","SOLUSD",1769437883151,0.68703024,122.9,122.84,0.67238313]
["bitfinex","SOLUSD",1769437883347,6.69632282,122.89,122.84,0.67238313]
["bitfinex","SOLUSD",1769437883551,6.69632282,122.9,122.85,0.67238313]
["bitfinex","SOLUSD",1769437883746,6.69632282,122.91,122.85,0.67238313]
["bitfinex","SOLUSD",1769437884168,0.68703024,122.92,122.86,7.36870595]
["bitfinex","SOLUSD",1769437884169,7.38335306,122.92,122.86,7.36870595]
["bitfinex","SOLUSD",1769437884358,7.38335306,122.92,122.87,0.67238313]
["bitfinex","SOLUSD",1769437884558,6.69632282,122.91,122.87,0.67238313]
["bitfinex","SOLUSD",1769437884766,6.69632282,122.9,122.85,0.67238313]
["bitfinex","SOLUSD",1769437885171,6.69632282,122.89,122.85,0.67238313]
["bitfinex","SOLUSD",1769437885364,6.69632282,122.87,122.83,0.67238313]
["bitfinex","SOLUSD",1769437885869,6.69632282,122.86,122.83,0.67238313]
["bitfinex","SOLUSD",1769437886168,6.69632282,122.84,122.81,0.67238313]
["bitfinex","SOLUSD",1769437886674,7.38335306,122.85,122.81,0.67238313]
["bitfinex","SOLUSD",1769437887250,6.69632282,122.87,122.82,0.67238313]
["bitfinex","SOLUSD",1769437887557,7.38335306,122.89,122.83,0.67238313]
["bitfinex","SOLUSD",1769437887759,6.69632282,122.88,122.83,0.67238313]
["bitfinex","SOLUSD",1769437888348,6.69632282,122.86,122.83,0.67238313]
["bitfinex","SOLUSD",1769437888572,0.68703024,122.83,122.78,0.67238313]
["bitfinex","SOLUSD",1769437888875,7.38335306,122.84,122.79,8.81625504]
["bitfinex","SOLUSD",1769437889245,0.68703024,122.79,122.77,0.2]
["bitfinex","SOLUSD",1769437889469,6.69632282,122.82,122.77,9.01763662]
["bitfinex","SOLUSD",1769437889672,0.68703024,122.82,122.78,0.67238313]
["bitfinex","SOLUSD",1769437889861,7.38335306,122.82,122.77,0.87238313]
["bitfinex","SOLUSD",1769437890065,7.38335306,122.82,122.77,9.01759538]
["bitfinex","SOLUSD",1769437890266,7.38335306,122.82,122.78,0.67238313]
["bitfinex","SOLUSD",1769437890797,7.38335306,122.82,122.77,0.2]
["bitfinex","SOLUSD",1769437891078,7.38335306,122.81,122.77,0.2]
["bitfinex","SOLUSD",1769437891272,0.68703024,122.81,122.77,0.2]
["bitfinex","SOLUSD",1769437891475,6.69632282,122.79,122.77,0.2]
["bitfinex","SOLUSD",1769437891676,12.04041138,122.85,122.75,0.67238313]
["bitfinex","SOLUSD",1769437891677,0.68703024,122.81,122.75,0.67238313]
["bitfinex","SOLUSD",1769437891866,0.68703024,122.81,122.76,8.81808957]
["bitfinex","SOLUSD",1769437892069,7.38335306,122.81,122.76,8.81808957]
["bitfinex","SOLUSD",1769437892379,0.68703024,122.81,122.76,8.81808957]
["bitfinex","SOLUSD",1769437892571,7.38335306,122.81,122.76,8.81808957]
["bitfinex","SOLUSD",1769437892776,7.38335306,122.81,122.76,8.81816609]
["bitfinex","SOLUSD",1769437893292,0.68703024,122.81,122.76,8.81816609]
["bitfinex","SOLUSD",1769437893583,0.68703024,122.81,122.76,0.67238313]
["bitfinex","SOLUSD",1769437893988,7.38335306,122.83,122.77,0.67238313]
["bitfinex","SOLUSD",1769437894363,7.38335306,122.85,122.8,0.67238313]
["bitfinex","SOLUSD",1769437894562,40.66775451,122.95,122.76,13.50656919]
["bitfinex","SOLUSD",1769437894563,6.69632282,122.87,122.82,0.67238313]
["bitfinex","SOLUSD",1769437894772,7.38335306,122.88,122.83,0.67238313]
["bitfinex","SOLUSD",1769437895177,0.68703024,122.93,122.84,0.67238313]
["bitfinex","SOLUSD",1769437895375,6.69632282,122.89,122.84,0.67238313]
["bitfinex","SOLUSD",1769437895881,0.68703024,122.87,122.82,0.67238313]
["bitfinex","SOLUSD",1769437896074,6.69632282,122.85,122.82,0.67238313]
["bitfinex","SOLUSD",1769437896381,6.69632282,122.85,122.8,0.67238313]
["bitfinex","SOLUSD",1769437897280,0.68703024,122.86,122.8,8.81530963]
["bitfinex","SOLUSD",1769437897486,7.38335306,122.86,122.81,0.67238313]
["bitfinex","SOLUSD",1769437897871,6.69632282,122.86,122.81,0.67238313]
["bitfinex","SOLUSD",1769437898088,7.38335306,122.88,122.82,0.67238313]
["bitfinex","SOLUSD",1769437898482,6.69632282,122.87,122.82,0.67238313]
["bitfinex","SOLUSD",1769437898983,0.68703024,122.86,122.81,8.81499593]
["bitfinex","SOLUSD",1769437899190,0.68703024,122.86,122.82,0.67238313]
["bitfinex","SOLUSD",1769437899371,7.38335306,122.86,122.82,0.67238313]
["bitfinex","SOLUSD",1769437899576,6.69632282,122.87,122.82,8.81431966]
["bitfinex","SOLUSD",1769437899773,6.69632282,122.89,122.84,0.67238313]
["bitfinex","SOLUSD",1769437899971,6.69632282,122.88,122.84,0.67238313]
["bitfinex","SOLUSD",1769437900172,6.69632282,122.87,122.82,0.67238313]
["bitfinex","SOLUSD",1769437900366,6.69632282,122.87,122.83,0.67238313]
["bitfinex","SOLUSD",1769437901776,6.69632282,122.86,122.83,0.67238313]
["bitfinex","SOLUSD",1769437901980,6.69632282,122.87,122.83,0.67238313]
["bitfinex","SOLUSD",1769437902590,7.38335306,122.88,122.83,8.81342368]
["bitfinex","SOLUSD",1769437902899,6.69632282,122.87,122.83,8.81342368]
["bitfinex","SOLUSD",1769437903195,7.38335306,122.88,122.83,8.81342368]
["bitfinex","SOLUSD",1769437903393,6.69632282,122.88,122.84,0.67238313]
["bitfinex","SOLUSD",1769437903690,6.69632282,122.87,122.82,8.81412979]
["bitfinex","SOLUSD",1769437903878,6.69632282,122.87,122.83,0.67238313]
["bitfinex","SOLUSD",1769437904080,6.69632282,122.86,122.83,0.67238313]
["bitfinex","SOLUSD",1769437904297,6.69632282,122.86,122.81,71.01481844]
["bitfinex","SOLUSD",1769437904475,6.69632282,122.86,122.82,0.67238313]
["bitfinex","SOLUSD",1769437904671,7.38335306,122.86,122.82,0.67238313]
["bitfinex","SOLUSD",1769437904871,6.69632282,122.86,122.82,0.67238313]
["bitfinex","SOLUSD",1769437905175,6.69632282,122.85,122.82,0.67238313]
["bitfinex","SOLUSD",1769437905595,6.69632282,122.83,122.79,8.81600301]
["bitfinex","SOLUSD",1769437908101,5.34408856,122.87,122.77,8.81738783]
["bitfinex","SOLUSD",1769437908102,6.69632282,122.81,122.77,8.81738783]
["bitfinex","SOLUSD",1769437908271,6.69632282,122.82,122.78,0.67238313]
["bitfinex","SOLUSD",1769437908879,6.69632282,122.81,122.77,8.74417394]
["bitfinex","SOLUSD",1769437909083,7.30974151,122.82,122.78,8.14461438]
["bitfinex","SOLUSD",1769437909293,0.61341869,122.81,122.78,8.14461438]
["bitfinex","SOLUSD",1769437909484,6.69632282,122.82,122.78,8.74382471]
["bitfinex","SOLUSD",1769437909685,7.30974151,122.83,122.79,0.59921033]
["bitfinex","SOLUSD",1769437909887,7.30974151,122.85,122.8,0.59921033]
["bitfinex","SOLUSD",1769437910676,0.61341869,122.87,122.8,0.59921033]
["bitfinex","SOLUSD",1769437910878,0.61341869,122.88,122.84,0.59921033]
["bitfinex","SOLUSD",1769437911374,7.30974151,122.88,122.84,0.59921033]
["bitfinex","SOLUSD",1769437911596,0.61341869,122.88,122.84,0.59921033]
["bitfinex","SOLUSD",1769437911797,6.69632282,122.91,122.86,0.59921033]
["bitfinex","SOLUSD",1769437911976,7.30974151,122.92,122.86,7.29553315]
["bitfinex","SOLUSD",1769437912183,29.92974151,122.94,122.89,0.59921033]
["bitfinex","SOLUSD",1769437912397,7.30974151,122.96,122.9,6.69632282]
["bitfinex","SOLUSD",1769437912591,0.1,122.98,122.93,0.59921033]
["bitfinex","SOLUSD",1769437912794,6.79632282,122.98,122.93,0.59921033]
["bitfinex","SOLUSD",1769437913398,6.69632282,122.97,122.93,0.59921033]
["bitfinex","SOLUSD",1769437913598,0.61341869,122.93,122.88,0.59921033]
["bitfinex","SOLUSD",1769437913801,7.30974151,122.93,122.88,0.59921033]
["bitfinex","SOLUSD",1769437913991,6.69632282,122.92,122.88,0.59921033]
["bitfinex","SOLUSD",1769437915096,6.69632282,122.91,122.88,0.59921033]
["bitfinex","SOLUSD",1769437915604,6.69632282,122.92,122.88,0.59921033]
["bitfinex","SOLUSD",1769437916010,6.69632282,122.89,122.86,0.59921033]
["bitfinex","SOLUSD",1769437916195,7.30974151,122.91,122.86,0.59921033]
["bitfinex","SOLUSD",1769437916585,6.69632282,122.9,122.86,0.59921033]
["bitfinex","SOLUSD",1769437917219,7.30974151,122.91,122.86,8.73845838]
["bitfinex","SOLUSD",1769437917513,6.69632282,122.94,122.88,0.59921033]
["bitfinex","SOLUSD",1769437917705,6.69632282,122.95,122.9,0.59921033]
["bitfinex","SOLUSD",1769437917888,6.69632282,122.96,122.91,0.59921033]
["bitfinex","SOLUSD",1769437918725,0.1,122.98,122.89,0.59921033]
["bitfinex","SOLUSD",1769437918726,6.69632282,122.94,122.89,0.59921033]
["bitfinex","SOLUSD",1769437919004,7.30974151,122.95,122.89,0.59921033]
["bitfinex","SOLUSD",1769437919205,6.69632282,122.94,122.89,0.59921033]
["bitfinex","SOLUSD",1769437919385,6.69632282,122.93,122.89,0.59921033]
["bitfinex","SOLUSD",1769437920308,6.69632282,122.92,122.88,0.59921033]
["bitfinex","SOLUSD",1769437920509,6.69632282,122.91,122.87,0.59921033]
["bitfinex","SOLUSD",1769437920854,5.34408856,122.95,122.91,0.59921033]
["bitfinex","SOLUSD",1769437920990,0.1,122.98,122.92,6.69632282]
["bitfinex","SOLUSD",1769437921310,6.69632282,122.96,122.9,8.1366965]
["bitfinex","SOLUSD",1769437921486,6.69632282,122.96,122.9,14.83301932]
["bitfinex","SOLUSD",1769437921802,6.69321889,122.95,122.9,8.1366965]
["bitfinex","SOLUSD",1769437922009,6.69321889,122.96,122.9,6.69321889]
["bitfinex","SOLUSD",1769437922390,7.30663758,122.95,122.89,6.69321889]
["bitfinex","SOLUSD",1769437922593,7.30663758,122.96,122.9,6.69321889]
["bitfinex","SOLUSD",1769437922898,0.61341869,122.96,122.91,6.69321889]
["bitfinex","SOLUSD",1769437923093,0.61341869,122.96,122.91,7.29242922]
["bitfinex","SOLUSD",1769437923294,0.1,122.98,122.94,0.59921033]
["bitfinex","SOLUSD",1769437923505,7.40663758,122.98,122.94,0.59921033]
["bitfinex","SOLUSD",1769437923898,6.69321889,122.97,122.92,8.73434398]
["bitfinex","SOLUSD",1769437924095,7.40663758,122.98,122.93,0.59921033]
["bitfinex","SOLUSD",1769437924494,6.69321889,122.96,122.91,15.4282019]
["bitfinex","SOLUSD",1769437924700,7.30663758,122.95,122.9,8.7357928]
["bitfinex","SOLUSD",1769437924901,6.69321889,122.94,122.9,0.59921033]
["bitfinex","SOLUSD",1769437925108,0.61341869,122.9,122.85,8.13948745]
["bitfinex","SOLUSD",1769437925312,6.69321889,122.89,122.85,8.73869778]
["bitfinex","SOLUSD",1769437925624,0.61341869,122.9,122.86,8.13926058]
["bitfinex","SOLUSD",1769437926319,7.30663758,122.9,122.85,15.43215263]
["bitfinex","SOLUSD",1769437926724,0.61341869,122.9,122.85,15.43215263]
["bitfinex","SOLUSD",1769437927018,7.30663758,122.9,122.85,8.73893374]
["bitfinex","SOLUSD",1769437927313,0.61341869,122.9,122.85,8.73893374]
["bitfinex","SOLUSD",1769437927526,7.30663758,122.9,122.85,15.43215263]
["bitfinex","SOLUSD",1769437928113,5.34408856,122.94,122.86,8.7382097]
["bitfinex","SOLUSD",1769437928114,6.69321889,122.91,122.86,8.7382097]
["bitfinex","SOLUSD",1769437928418,5.34408856,122.94,122.86,0.59921033]
["bitfinex","SOLUSD",1769437928419,7.30663758,122.9,122.86,0.59921033]
["bitfinex","SOLUSD",1769437928623,0.61341869,122.9,122.83,8.14094921]
["bitfinex","SOLUSD",1769437928921,0.61341869,122.87,122.8,0.59921033]
["bitfinex","SOLUSD",1769437929218,6.69321889,122.84,122.8,8.74236319]
["bitfinex","SOLUSD",1769437929426,0.61341869,122.88,122.84,0.59921033]
["bitfinex","SOLUSD",1769437929792,6.69321889,122.87,122.82,8.741188]
["bitfinex","SOLUSD",1769437930131,6.69321889,122.87,122.82,15.43440689]
["bitfinex","SOLUSD",1769437930303,7.30663758,122.86,122.82,8.741188]
["bitfinex","SOLUSD",1769437930502,7.30663758,122.86,122.82,8.7411983]
["bitfinex","SOLUSD",1769437930702,7.30663758,122.88,122.83,0.59921033]
["bitfinex","SOLUSD",1769437931100,0.61341869,122.88,122.83,7.29242922]
["bitfinex","SOLUSD",1769437931325,6.69321889,122.89,122.84,7.29242922]
["bitfinex","SOLUSD",1769437931613,7.30663758,122.9,122.85,0.59921033]
["bitfinex","SOLUSD",1769437932003,6.69321889,122.88,122.83,0.59921033]
["bitfinex","SOLUSD",1769437932312,0.61341869,122.88,122.83,8.7400275]
["bitfinex","SOLUSD",1769437932517,6.69321889,122.89,122.84,0.59921033]
["bitfinex","SOLUSD",1769437932906,0.61341869,122.92,122.86,0.59921033]
["bitfinex","SOLUSD",1769437933106,7.30663758,122.91,122.86,0.59921033]
["bitfinex","SOLUSD",1769437933524,7.30663758,122.92,122.87,0.59921033]
["bitfinex","SOLUSD",1769437934515,7.30663758,122.92,122.87,8.73786071]
["bitfinex","SOLUSD",1769437934716,7.30663758,122.92,122.87,0.59921033]
["bitfinex","SOLUSD",1769437935223,0.61341869,122.92,122.87,8.73778057]
["bitfinex","SOLUSD",1769437935426,0.61341869,122.92,122.87,15.43099946]
["bitfinex","SOLUSD",1769437935821,0.61341869,122.92,122.88,0.59921033]
["bitfinex","SOLUSD",1769437936212,7.30663758,122.92,122.88,0.59921033]
["bitfinex","SOLUSD",1769437936410,6.69321889,122.92,122.88,0.59921033]
["bitfinex","SOLUSD",1769437936625,0.61341869,122.95,122.9,7.29242922]
["bitfinex","SOLUSD",1769437936828,6.69321889,122.91,122.87,8.13816383]
["bitfinex","SOLUSD",1769437937008,6.69321889,122.91,122.87,8.73737416]
["bitfinex","SOLUSD",1769437937527,7.30663758,122.92,122.87,8.73784403]
["bitfinex","SOLUSD",1769437938129,6.69321889,122.91,122.87,8.73784403]
["bitfinex","SOLUSD",1769437938810,7.30663758,122.92,122.87,8.73784403]
["bitfinex","SOLUSD",1769437939417,0.61341869,122.92,122.87,15.43106292]
["bitfinex","SOLUSD",1769437939624,7.25876564,122.94,122.88,0.58152445]
["bitfinex","SOLUSD",1769437939807,7.25876564,122.93,122.88,0.58152445]
["bitfinex","SOLUSD",1769437940008,7.25876564,122.92,122.88,0.58152445]
["bitfinex","SOLUSD",1769437940220,7.25876564,122.92,122.87,8.1386337]
["bitfinex","SOLUSD",1769437940419,0.56554675,122.91,122.86,15.41398781]
["bitfinex","SOLUSD",1769437940617,0.56554675,122.91,122.85,20.34882754]
["bitfinex","SOLUSD",1769437940618,0.56554675,122.89,122.85,8.13992347]
["bitfinex","SOLUSD",1769437940802,0.56554675,122.89,122.85,8.72144792]
["bitfinex","SOLUSD",1769437941218,0.56554675,122.89,122.85,35.76468716]
["bitfinex","SOLUSD",1769437941522,0.56554675,122.92,122.87,7.27474334]
["bitfinex","SOLUSD",1769437941709,0.56554675,122.92,122.87,6.69321889]
["bitfinex","SOLUSD",1769437941910,0.56554675,122.91,122.87,6.69321889]
["bitfinex","SOLUSD",1769437942316,0.56554675,122.91,122.87,7.27474334]
["bitfinex","SOLUSD",1769437942504,7.25876564,122.93,122.88,0.58152445]
["bitfinex","SOLUSD",1769437942711,7.25876564,122.93,122.85,90.68994382]
["bitfinex","SOLUSD",1769437942712,7.25876564,122.97,122.92,0.58152445]
["bitfinex","SOLUSD",1769437943029,7.25876564,122.97,122.92,7.27474334]
["bitfinex","SOLUSD",1769437943624,0.56554675,122.97,122.92,0.58152445]
["bitfinex","SOLUSD",1769437943825,0.56554675,122.94,122.9,0.58152445]
["bitfinex","SOLUSD",1769437944129,0.56554675,122.94,122.9,15.41134981]
["bitfinex","SOLUSD",1769437944314,7.25876564,122.92,122.87,6.69321889]
["bitfinex","SOLUSD",1769437944511,7.25876564,122.92,122.87,8.72012704]
["bitfinex","SOLUSD",1769437945629,7.25876564,122.92,122.87,15.41334593]
["bitfinex","SOLUSD",1769437945831,7.25876564,122.95,122.9,7.27474334]
["bitfinex","SOLUSD",1769437946132,7.25876564,122.96,122.91,7.27474334]
["bitfinex","SOLUSD",1769437946330,7.25876564,122.96,122.91,0.58152445]
["bitfinex","SOLUSD",1769437947331,7.25876564,122.96,122.91,8.71745994]
["bitfinex","SOLUSD",1769437947631,7.35876564,122.98,122.93,7.27474334]
["bitfinex","SOLUSD",1769437947835,0.56554675,122.97,122.93,0.58152445]
["bitfinex","SOLUSD",1769437948031,7.25876564,122.97,122.92,7.27474334]
["bitfinex","SOLUSD",1769437948225,7.25876564,122.96,122.92,0.58152445]
["bitfinex","SOLUSD",1769437948538,7.25876564,122.95,122.9,15.41125449]
["bitfinex","SOLUSD",1769437949329,7.25876564,122.95,122.9,0.58152445]
["bitfinex","SOLUSD",1769437949535,7.25876564,122.93,122.88,8.71924536]
["bitfinex","SOLUSD",1769437949719,0.56554675,122.93,122.89,0.58152445]
["bitfinex","SOLUSD",1769437949916,0.56554675,122.93,122.89,7.27474334]
["bitfinex","SOLUSD",1769437950124,6.69321889,122.91,122.85,0.58152445]
["bitfinex","SOLUSD",1769437950323,0.1,122.98,122.85,15.41438166]
["bitfinex","SOLUSD",1769437950324,7.25876564,122.9,122.85,15.41438166]
["bitfinex","SOLUSD",1769437950634,0.56554675,122.9,122.85,15.41438166]
["bitfinex","SOLUSD",1769437950825,7.25876564,122.89,122.85,8.13963832]
["bitfinex","SOLUSD",1769437951028,7.25876564,122.89,122.84,15.41511199]
["bitfinex","SOLUSD",1769437951216,7.25876564,122.89,122.84,8.7218931]
["bitfinex","SOLUSD",1769437952020,0.56554675,122.89,122.84,15.41511199]
["bitfinex","SOLUSD",1769437952219,7.25876564,122.89,122.84,8.7218931]
["bitfinex","SOLUSD",1769437952433,0.56554675,122.89,122.84,15.41511199]
["bitfinex","SOLUSD",1769437953022,0.56554675,122.93,122.88,7.27474334]
["bitfinex","SOLUSD",1769437953221,0.56554675,122.92,122.87,6.69321889]
["bitfinex","SOLUSD",1769437953440,0.56554675,122.91,122.86,0.58152445]
["bitfinex","SOLUSD",1769437953637,7.25876564,122.91,122.86,0.58152445]
["bitfinex","SOLUSD",1769437953837,7.25876564,122.9,122.85,8.13949944]
["bitfinex","SOLUSD",1769437954044,7.25876564,122.89,122.85,8.13949944]
["bitfinex","SOLUSD",1769437954222,7.25876564,122.89,122.84,15.41516787]
["bitfinex","SOLUSD",1769437954542,0.56554675,122.89,122.84,15.41516787]
["bitfinex","SOLUSD",1769437954752,0.56554675,122.89,122.85,8.13982133]
["bitfinex","SOLUSD",1769437954924,0.56554675,122.89,122.84,15.41512024]
["bitfinex","SOLUSD",1769437955124,7.25876564,122.89,122.84,8.72190135]
["bitfinex","SOLUSD",1769437955750,7.25876564,122.89,122.84,0.58152445]
["bitfinex","SOLUSD",1769437956042,7.25876564,122.88,122.84,0.58152445]
["bitfinex","SOLUSD",1769437956218,0.56554675,122.88,122.84,15.41533323]
["bitfinex","SOLUSD",1769437956920,7.25876564,122.88,122.84,8.72211434]
["bitfinex","SOLUSD",1769437957247,0.56554675,122.88,122.84,8.72211434]
["bitfinex","SOLUSD",1769437958854,7.25876564,122.88,122.83,8.14094168]
["bitfinex","SOLUSD",1769437959155,7.25876564,122.87,122.83,8.14094168]
["bitfinex","SOLUSD",1769437959525,0.56554675,122.87,122.83,8.14094168]
["bitfinex","SOLUSD",1769437959726,0.56554675,122.87,122.84,8.14064072]
["bitfinex","SOLUSD",1769437959940,0.56554675,122.87,122.83,8.72272356]
["bitfinex","SOLUSD",1769437960148,7.25876564,122.87,122.83,0.58152445]
["bitfinex","SOLUSD",1769437960536,7.25876564,122.87,122.83,8.72276855]
["bitfinex","SOLUSD",1769437960747,7.25876564,122.89,122.85,0.58152445]
["bitfinex","SOLUSD",1769437960966,0.56554675,122.88,122.83,15.41598744]
["bitfinex","SOLUSD",1769437961171,0.56554675,122.87,122.82,8.14164798]
["bitfinex","SOLUSD",1769437961471,0.56554675,122.9,122.81,0.58152445]
["bitfinex","SOLUSD",1769437961681,0.56554675,122.88,122.84,0.58152445]
["bitfinex","SOLUSD",1769437961844,0.56554675,122.85,122.8,0.58152445]
["bitfinex","SOLUSD",1769437962250,0.56554675,122.85,122.8,7.27474334]
["bitfinex","SOLUSD",1769437962448,0.56554675,122.85,122.81,7.27474334]
["bitfinex","SOLUSD",1769437962661,0.56554675,122.85,122.78,28.50627137]
["bitfinex","SOLUSD",1769437962662,0.56554675,122.88,122.82,6.69321889]
["bitfinex","SOLUSD",1769437962852,0.56554675,122.87,122.82,7.27474334]
["bitfinex","SOLUSD",1769437963266,7.25876564,122.87,122.82,7.27474334]
["bitfinex","SOLUSD",1769437964066,0.56554675,122.84,122.8,0.58152445]
["bitfinex","SOLUSD",1769437964268,7.25876564,122.85,122.8,7.27474334]
["bitfinex","SOLUSD",1769437964465,0.56554675,122.84,122.8,0.58152445]
["bitfinex","SOLUSD",1769437964658,0.56554675,122.84,122.8,7.27474334]
["bitfinex","SOLUSD",1769437964979,0.56554675,122.84,122.8,8.7245095]
["bitfinex","SOLUSD",1769437965971,0.56554675,122.84,122.81,8.14262353]
["bitfinex","SOLUSD",1769437966171,0.56554675,122.84,122.81,14.83584242]
["bitfinex","SOLUSD",1769437966557,0.56554675,122.84,122.8,15.41786394]
["bitfinex","SOLUSD",1769437967573,0.56554675,122.84,122.8,8.72464505]
["bitfinex","SOLUSD",1769437967780,6.69321889,122.84,122.79,14.83692665]
["bitfinex","SOLUSD",1769437968070,0.56554675,122.82,122.78,8.14447123]
["bitfinex","SOLUSD",1769437968247,7.25876564,122.82,122.78,8.14447123]
["bitfinex","SOLUSD",1769437968446,0.56554675,122.81,122.77,38.14503879]
["bitfinex","SOLUSD",1769437968650,7.25876564,122.81,122.77,38.14503879]
["bitfinex","SOLUSD",1769437968866,7.25876564,122.81,122.77,38.66188144]
["bitfinex","SOLUSD",1769437969261,7.24712763,122.79,122.77,30.0]
["bitfinex","SOLUSD",1769437969769,0.55390874,122.84,122.78,15.35413974]
["bitfinex","SOLUSD",1769437969972,0.55390874,122.83,122.78,7.21006154]
["bitfinex","SOLUSD",1769437970271,7.24712763,122.83,122.78,15.35467226]
["bitfinex","SOLUSD",1769437970473,0.55390874,122.82,122.78,8.66145337]
["bitfinex","SOLUSD",1769437970677,7.24712763,122.82,122.78,0.51684265]
["bitfinex","SOLUSD",1769437970864,7.24712763,122.8,122.77,30.0]
["bitfinex","SOLUSD",1769437971256,0.55390874,122.8,122.77,38.14523909]
["bitfinex","SOLUSD",1769437971578,0.55390874,122.8,122.77,44.83845798]
["bitfinex","SOLUSD",1769437971780,0.55390874,122.8,122.77,38.14523909]
["bitfinex","SOLUSD",1769437971978,0.55390874,122.8,122.77,30.0]
["bitfinex","SOLUSD",1769437972279,6.69321889,122.78,122.77,28.85687008]
["bitfinex","SOLUSD",1769437972452,6.69321889,122.79,122.77,28.85687008]
["bitfinex","SOLUSD",1769437972657,13.48594916,122.83,122.77,28.85687008]
["bitfinex","SOLUSD",1769437972875,6.69321889,122.79,122.77,28.85687008]
["bitfinex","SOLUSD",1769437973062,6.69321889,122.78,122.77,28.85687008]
["bitfinex","SOLUSD",1769437973264,6.69321889,122.78,122.77,6.79687008]
["bitfinex","SOLUSD",1769437973465,6.69321889,122.78,122.73,0.2]
["bitfinex","SOLUSD",1769437973676,6.69321889,122.76,122.73,0.2]
["bitfinex","SOLUSD",1769437974452,13.48768624,122.8,122.73,0.2]
["bitfinex","SOLUSD",1769437974652,6.69321889,122.76,122.73,0.2]
["bitfinex","SOLUSD",1769437975272,5.34408856,122.79,122.74,0.56141431]
["bitfinex","SOLUSD",1769437975481,12.03730745,122.81,122.75,7.2546332]
["bitfinex","SOLUSD",1769437975654,6.69321889,122.8,122.75,7.2546332]
["bitfinex","SOLUSD",1769437975983,5.34408856,122.81,122.75,0.56141431]
["bitfinex","SOLUSD",1769437976282,6.69321889,122.76,122.73,0.2]
["bitfinex","SOLUSD",1769437976488,5.34408856,122.8,122.74,0.56141431]
["bitfinex","SOLUSD",1769437976672,6.69321889,122.78,122.74,0.56141431]
["bitfinex","SOLUSD",1769437977186,5.34408856,122.8,122.74,0.56141431]
["bitfinex","SOLUSD",1769437977187,6.69321889,122.79,122.74,0.56141431]
["bitfinex","SOLUSD",1769437977489,6.69321889,122.78,122.74,0.56141431]
["bitfinex","SOLUSD",1769437977683,6.69321889,122.8,122.75,7.2546332]
["bitfinex","SOLUSD",1769437978066,12.03730745,122.81,122.76,0.56141431]
["bitfinex","SOLUSD",1769437978382,6.69321889,122.8,122.76,0.56141431]
["bitfinex","SOLUSD",1769437978578,8.13735861,122.89,122.78,0.56141431]
["bitfinex","SOLUSD",1769437978889,6.69321889,122.84,122.79,7.2546332]
["bitfinex","SOLUSD",1769437979084,6.69321889,122.85,122.8,6.69321889]
["bitfinex","SOLUSD",1769437979386,6.69321889,122.86,122.81,7.2546332]
["bitfinex","SOLUSD",1769437979989,6.69321889,122.86,122.76,35.20404053]
["bitfinex","SOLUSD",1769437979990,6.69321889,122.87,122.82,7.2546332]
["bitfinex","SOLUSD",1769437980288,6.69321889,122.88,122.83,7.2546332]
["bitfinex","SOLUSD",1769437980462,6.69321889,122.88,122.82,8.14182401]
["bitfinex","SOLUSD",1769437980463,6.69321889,122.87,122.82,6.69321889]
["bitfinex","SOLUSD",1769437980669,6.69321889,122.86,122.81,7.2546332]
["bitfinex","SOLUSD",1769437980869,6.69321889,122.85,122.81,0.56141431]
["bitfinex","SOLUSD",1769437981509,6.69321889,122.82,122.77,8.70649351]
["bitfinex","SOLUSD",1769437981800,6.69321889,122.86,122.81,0.56141431]
["bitfinex","SOLUSD",1769437982292,51.19616964,122.91,122.82,6.69321889]
["bitfinex","SOLUSD",1769437982293,12.03730745,122.87,122.82,6.69321889]
["bitfinex","SOLUSD",1769437982606,12.03730745,122.87,122.82,7.2546332]
["bitfinex","SOLUSD",1769437983084,12.03730745,122.88,122.83,7.2546332]
["bitfinex","SOLUSD",1769437983577,12.03730745,122.88,122.83,7.26307939]
["bitfinex","SOLUSD",1769437983578,12.04575364,122.88,122.83,7.26307939]
["bitfinex","SOLUSD",1769437984687,5.34408856,122.88,122.83,0.56141431]
["bitfinex","SOLUSD",1769437984985,6.70166508,122.87,122.83,0.56141431]
["bitfinex","SOLUSD",1769437985476,6.70166508,122.86,122.81,7.26307939]
["bitfinex","SOLUSD",1769437986381,6.70166508,122.87,122.82,6.70166508]
["bitfinex","SOLUSD",1769437986887,5.34408856,122.88,122.81,7.26307939]
["bitfinex","SOLUSD",1769437987196,6.70166508,122.86,122.82,0.56141431]
["bitfinex","SOLUSD",1769437989291,5.34408856,122.88,122.82,7.26307939]
["bitfinex","SOLUSD",1769437989292,6.70166508,122.87,122.82,7.26307939]
["bitfinex","SOLUSD",1769437989496,114.64575364,122.88,122.83,7.26307939]
["bitfinex","SOLUSD",1769437990069,6.70166508,122.9,122.84,7.26307939]
["bitfinex","SOLUSD",1769437990272,6.70166508,122.89,122.84,7.26307939]
["bitfinex","SOLUSD",1769437990963,12.04575364,122.9,122.85,7.26307939]
["bitfinex","SOLUSD",1769437991170,5.34408856,122.9,122.86,6.70166508]
["bitfinex","SOLUSD",1769437991485,29.42166508,122.91,122.85,0.56141431]
["bitfinex","SOLUSD",1769437991486,0.1,122.91,122.89,7.26307939]
["bitfinex","SOLUSD",1769437991684,0.1,122.91,122.89,0.56141431]
["bitfinex","SOLUSD",1769437991878,0.1,122.91,122.87,0.56141431]
["bitfinex","SOLUSD",1769437992074,6.80166508,122.91,122.87,0.56141431]
["bitfinex","SOLUSD",1769437993274,6.80166508,122.91,122.85,8.13997391]
["bitfinex","SOLUSD",1769437993275,6.70166508,122.89,122.85,0.56141431]
["bitfinex","SOLUSD",1769437993470,6.70166508,122.9,122.85,7.26307939]
["bitfinex","SOLUSD",1769437993974,0.1,122.91,122.85,0.56141431]
["bitfinex","SOLUSD",1769437994176,6.70166508,122.9,122.85,7.26307939]
["bitfinex","SOLUSD",1769437994997,6.70166508,122.87,122.82,6.70166508]
["bitfinex","SOLUSD",1769437995202,8.23621989,122.91,122.81,7.26307939]
["bitfinex","SOLUSD",1769437995203,6.70166508,122.86,122.81,7.26307939]
["bitfinex","SOLUSD",1769437995380,5.34408856,122.89,122.82,7.26307939]
["bitfinex","SOLUSD",1769437995701,5.34408856,122.89,122.81,8.14252966]
["bitfinex","SOLUSD",1769437995702,6.70166508,122.88,122.83,7.26307939]
["bitfinex","SOLUSD",1769437996774,5.44408856,122.91,122.85,7.26307939]
["bitfinex","SOLUSD",1769437996981,5.44408856,122.91,122.86,6.70166508]
["bitfinex","SOLUSD",1769437997176,6.70166508,122.9,122.85,7.26307939]
["bitfinex","SOLUSD",1769437997397,5.44408856,122.91,122.85,7.26307939]
["bitfinex","SOLUSD",1769437997580,6.70166508,122.9,122.85,7.26307939]
["bitfinex","SOLUSD",1769437998092,6.70166508,122.9,122.85,0.56141431]
["bitfinex","SOLUSD",1769437998278,6.70166508,122.9,122.85,7.26307939]
["bitfinex","SOLUSD",1769437998479,6.70166508,122.89,122.85,0.56141431]
["bitfinex","SOLUSD",1769437998686,6.70166508,122.9,122.85,7.26307939]
["bitfinex","SOLUSD",1769437999109,12.14575364,122.91,122.87,0.56141431]
["bitfinex","SOLUSD",1769437999404,6.70166508,122.9,122.87,0.56141431]
["bitfinex","SOLUSD",1769437999898,12.14575364,122.91,122.87,0.56141431]
["bitfinex","SOLUSD",1769438002303,6.70166508,122.9,122.85,7.26307939]
["bitfinex","SOLUSD",1769438002607,12.14575364,122.91,122.86,7.26307939]
["bitfinex","SOLUSD",1769438003284,5.44408856,122.91,122.87,7.26307939]
["bitfinex","SOLUSD",1769438003484,0.1,122.91,122.87,7.26307939]
["bitfinex","SOLUSD",1769438003789,6.70166508,122.95,122.9,7.26307939]
["bitfinex","SOLUSD",1769438004188,22.67785253,122.96,122.91,0.53142358]
["bitfinex","SOLUSD",1769438004493,22.67785253,122.96,122.9,6.70166508]
["bitfinex","SOLUSD",1769438004494,22.6,122.96,122.92,0.53142358]
["bitfinex","SOLUSD",1769438004700,22.6,122.96,122.94,0.53142358]
["bitfinex","SOLUSD",1769438005007,22.6,122.96,122.92,7.23308866]
["bitfinex","SOLUSD",1769438005208,29.30166508,122.96,122.92,0.53142358]
["bitfinex","SOLUSD",1769438005801,6.70166508,122.95,122.9,7.23308866]
["bitfinex","SOLUSD",1769438006298,6.70166508,122.94,122.9,0.53142358]
["bitfinex","SOLUSD",1769438006504,6.77685846,122.94,122.88,0.53142358]
["bitfinex","SOLUSD",1769438006700,6.70166508,122.93,122.88,7.23308866]
["bitfinex","SOLUSD",1769438007101,6.70166508,122.93,122.89,0.53142358]
["bitfinex","SOLUSD",1769438007307,6.70166508,122.94,122.9,0.53142358]
["bitfinex","SOLUSD",1769438007516,0.1,122.98,122.93,0.53142358]
["bitfinex","SOLUSD",1769438007810,0.1,122.98,122.95,7.23308866]
["bitfinex","SOLUSD",1769438008181,0.1,122.98,122.95,0.53142358]
["bitfinex","SOLUSD",1769438008395,6.70166508,122.97,122.93,0.53142358]
["bitfinex","SOLUSD",1769438008594,6.80166508,122.98,122.93,7.23308866]
["bitfinex","SOLUSD",1769438008983,6.70166508,122.97,122.93,0.53142358]
["bitfinex","SOLUSD",1769438009499,6.77467131,122.97,122.89,0.53142358]
["bitfinex","SOLUSD",1769438009725,6.70166508,122.94,122.89,0.53142358]
["bitfinex","SOLUSD",1769438009909,6.70166508,122.93,122.89,0.53142358]
["bitfinex","SOLUSD",1769438010107,6.70166508,122.92,122.89,0.53142358]
["bitfinex","SOLUSD",1769438010812,6.70166508,122.93,122.89,0.53142358]
["bitfinex","SOLUSD",1769438011687,6.70166508,122.92,122.89,0.53142358]
["bitfinex","SOLUSD",1769438012894,6.70166508,122.94,122.9,0.53142358]
["bitfinex","SOLUSD",1769438013388,0.07119942,122.97,122.92,0.53142358]
["bitfinex","SOLUSD",1769438013595,6.70166508,122.93,122.89,0.53142358]
["bitfinex","SOLUSD",1769438014930,6.70166508,122.92,122.89,0.53142358]
["bitfinex","SOLUSD",1769438016204,6.70166508,122.93,122.89,0.53142358]
["bitfinex","SOLUSD",1769438016812,6.70166508,122.9,122.87,0.53142358]
["bitfinex","SOLUSD",1769438017004,6.70166508,122.89,122.85,0.53142358]
["bitfinex","SOLUSD",1769438017592,0.06947419,122.9,122.85,0.53142358]
["bitfinex","SOLUSD",1769438017918,6.70166508,122.89,122.85,0.53142358]
["bitfinex","SOLUSD",1769438018414,8.13498092,122.93,122.86,0.53142358]
["bitfinex","SOLUSD",1769438018415,6.70166508,122.91,122.86,0.53142358]
["bitfinex","SOLUSD",1769438019008,6.70166508,122.89,122.86,0.53142358]
["bitfinex","SOLUSD",1769438019818,6.70166508,122.88,122.84,0.53142358]
["bitfinex","SOLUSD",1769438020319,6.70166508,122.88,122.83,14.84276711]
["bitfinex","SOLUSD",1769438020320,6.70166508,122.89,122.85,0.53142358]
["bitfinex","SOLUSD",1769438020522,6.70166508,122.88,122.85,0.53142358]
["bitfinex","SOLUSD",1769438020719,6.70166508,122.88,122.81,20.35591686]
["bitfinex","SOLUSD",1769438020720,6.70166508,122.87,122.84,0.53142358]
["bitfinex","SOLUSD",1769438021604,6.70166508,122.85,122.8,0.53142358]
["bitfinex","SOLUSD",1769438021912,6.70166508,122.83,122.8,0.53142358]
["bitfinex","SOLUSD",1769438022213,6.70166508,122.84,122.8,0.53142358]
["bitfinex","SOLUSD",1769438022606,6.70166508,122.86,122.82,0.53142358]
["bitfinex","SOLUSD",1769438023009,6.70166508,122.83,122.8,0.53142358]
["bitfinex","SOLUSD",1769438023211,6.70166508,122.82,122.78,0.53142358]
["bitfinex","SOLUSD",1769438023904,0.06703133,122.83,122.78,0.53142358]
["bitfinex","SOLUSD",1769438023905,6.70166508,122.81,122.78,0.53142358]
["bitfinex","SOLUSD",1769438024110,6.70166508,122.8,122.78,0.53142358]
["bitfinex","SOLUSD",1769438024903,6.70166508,122.8,122.77,0.53142358]
["bitfinex","SOLUSD",1769438025120,6.70166508,122.81,122.77,7.23308866]
["bitfinex","SOLUSD",1769438025419,6.70166508,122.82,122.78,0.53142358]
["bitfinex","SOLUSD",1769438026703,6.70166508,122.83,122.79,0.53142358]
["bitfinex","SOLUSD",1769438026906,6.70166508,122.84,122.8,0.53142358]
["bitfinex","SOLUSD",1769438027631,8.13823359,122.88,122.78,8.14452495]
["bitfinex","SOLUSD",1769438027632,0.06549433,122.9,122.84,0.53142358]
["bitfinex","SOLUSD",1769438027934,0.54946425,122.89,122.82,0.53142358]
["bitfinex","SOLUSD",1769438028096,6.70166508,122.9,122.85,0.53142358]
["bitfinex","SOLUSD",1769438028295,6.70166508,122.92,122.87,0.53142358]
["bitfinex","SOLUSD",1769438028498,7.25112933,122.93,122.88,0.51181703]
["bitfinex","SOLUSD",1769438028708,6.70166508,122.94,122.9,0.51181703]
["bitfinex","SOLUSD",1769438029219,7.24301255,122.95,122.9,7.21348211]
["bitfinex","SOLUSD",1769438029728,6.70166508,122.96,122.91,0.51181703]
["bitfinex","SOLUSD",1769438030031,6.80166508,122.98,122.93,7.21348211]
["bitfinex","SOLUSD",1769438030201,0.1,122.98,122.95,0.51181703]
["bitfinex","SOLUSD",1769438030406,0.1,122.98,122.95,7.21348211]
["bitfinex","SOLUSD",1769438030626,0.1,122.98,122.95,0.51181703]
["bitfinex","SOLUSD",1769438030830,6.80166508,122.98,122.94,0.51181703]
["bitfinex","SOLUSD",1769438032028,6.70166508,122.97,122.92,7.21348211]
["bitfinex","SOLUSD",1769438032205,6.70166508,122.95,122.92,0.51181703]
["bitfinex","SOLUSD",1769438032726,6.70166508,122.97,122.92,0.51181703]
["bitfinex","SOLUSD",1769438032927,6.70166508,122.96,122.92,0.51181703]
["bitfinex","SOLUSD",1769438033421,0.1,122.98,122.94,0.51181703]
["bitfinex","SOLUSD",1769438033629,6.80166508,122.98,122.94,0.51181703]
["bitfinex","SOLUSD",1769438033812,0.1,122.98,122.94,0.51181703]
["bitfinex","SOLUSD",1769438034124,6.80166508,122.98,122.94,0.51181703]
["bitfinex","SOLUSD",1769438034312,6.70166508,122.97,122.94,0.51181703]
["bitfinex","SOLUSD",1769438034505,6.80166508,122.98,122.94,0.51181703]
["bitfinex","SOLUSD",1769438034842,6.70166508,122.97,122.92,7.21348211]
["bitfinex","SOLUSD",1769438035004,6.70166508,122.97,122.93,0.51181703]
["bitfinex","SOLUSD",1769438035498,6.70166508,122.96,122.91,7.21348211]
["bitfinex","SOLUSD",1769438035697,6.70166508,122.96,122.91,0.51181703]
["bitfinex","SOLUSD",1769438035904,6.80166508,122.98,122.94,0.51181703]
["bitfinex","SOLUSD",1769438036109,0.1,122.98,122.94,15.34741623]
["bitfinex","SOLUSD",1769438036338,0.1,122.98,122.95,0.51181703]
["bitfinex","SOLUSD",1769438036543,0.1,122.98,122.95,7.21348211]
["bitfinex","SOLUSD",1769438036717,6.80166508,122.98,122.93,7.21348211]
["bitfinex","SOLUSD",1769438036919,6.80166508,122.98,122.93,0.51181703]
["bitfinex","SOLUSD",1769438036920,6.70166508,122.97,122.93,0.51181703]
["bitfinex","SOLUSD",1769438037637,0.1,122.98,122.87,10.70495044]
["bitfinex","SOLUSD",1769438037944,0.1,122.98,122.95,0.51181703]
["bitfinex","SOLUSD",1769438038656,0.1,122.98,122.95,7.21348211]
["bitfinex","SOLUSD",1769438038849,0.1,122.98,122.95,0.51181703]
["bitfinex","SOLUSD",1769438039052,6.80166508,122.98,122.93,7.21348211]
["bitfinex","SOLUSD",1769438039344,6.70166508,122.96,122.92,0.51181703]
["bitfinex","SOLUSD",1769438039640,6.70166508,122.96,122.93,0.51181703]
["bitfinex","SOLUSD",1769438040045,6.70166508,122.95,122.93,0.51181703]
["bitfinex","SOLUSD",1769438040216,6.70166508,122.95,122.91,0.51181703]
["bitfinex","SOLUSD",1769438040421,6.70166508,122.94,122.9,0.51181703]
["bitfinex","SOLUSD",1769438040622,6.70166508,122.95,122.91,0.51181703]
["bitfinex","SOLUSD",1769438040848,6.70166508,122.96,122.91,15.34948188]
["bitfinex","SOLUSD",1769438041550,7.24301255,122.97,122.92,0.51181703]
["bitfinex","SOLUSD",1769438041749,6.70166508,122.96,122.92,0.51181703]
["bitfinex","SOLUSD",1769438042242,6.70166508,122.94,122.9,0.51181703]
["bitfinex","SOLUSD",1769438042842,6.70166508,122.93,122.89,0.51181703]
["bitfinex","SOLUSD",1769438043032,6.70166508,122.92,122.89,0.51181703]
["bitfinex","SOLUSD",1769438043234,6.70166508,122.93,122.89,0.51181703]
["bitfinex","SOLUSD",1769438043723,6.69615427,122.92,122.89,0.51181703]
["bitfinex","SOLUSD",1769438044037,6.69615427,122.91,122.87,0.51181703]
["bitfinex","SOLUSD",1769438044347,6.69615427,122.92,122.88,0.51181703]
["bitfinex","SOLUSD",1769438044548,6.69615427,122.94,122.89,0.51181703]
["bitfinex","SOLUSD",1769438044755,6.69615427,122.95,122.91,0.51181703]
["bitfinex","SOLUSD",1769438044950,6.69615427,122.94,122.89,0.51181703]
["bitfinex","SOLUSD",1769438045253,6.69615427,122.93,122.89,0.51181703]
["bitfinex","SOLUSD",1769438046548,6.69615427,122.91,122.87,0.51181703]
["bitfinex","SOLUSD",1769438046752,6.69615427,122.93,122.9,0.51181703]
["bitfinex","SOLUSD",1769438046933,6.69615427,122.94,122.9,0.51181703]
["bitfinex","SOLUSD",1769438047134,6.69615427,122.93,122.9,0.51181703]
["bitfinex","SOLUSD",1769438049434,6.69615427,122.92,122.88,0.51181703]
["bitfinex","SOLUSD",1769438049636,6.69615427,122.9,122.87,0.51181703]
["bitfinex","SOLUSD",1769438050150,6.69615427,122.91,122.87,0.51181703]
["bitfinex","SOLUSD",1769438050349,0.54134747,122.95,122.9,0.51181703]
["bitfinex","SOLUSD",1769438050529,6.69615427,122.93,122.9,0.51181703]
["bitfinex","SOLUSD",1769438050851,6.69615427,122.92,122.89,0.51181703]
["bitfinex","SOLUSD",1769438051369,6.69615427,122.93,122.89,0.51181703]
["bitfinex","SOLUSD",1769438051671,6.69615427,122.92,122.89,0.51181703]
["bitfinex","SOLUSD",1769438051850,6.69615427,122.9,122.87,8.65042502]
["bitfinex","SOLUSD",1769438052171,6.69615427,122.92,122.88,0.51181703]
["bitfinex","SOLUSD",1769438052554,6.69615427,122.91,122.88,0.51181703]
["bitfinex","SOLUSD",1769438053058,6.69615427,122.92,122.88,0.51181703]
["bitfinex","SOLUSD",1769438054153,0.54134747,122.95,122.88,14.83410022]
["bitfinex","SOLUSD",1769438054359,8.13227609,122.97,122.88,14.83410022]
["bitfinex","SOLUSD",1769438054360,7.23750174,122.97,122.92,0.51181703]
["bitfinex","SOLUSD",1769438054557,6.69615427,122.96,122.92,0.51181703]
["bitfinex","SOLUSD",1769438054794,0.1,122.98,122.94,7.2079713]
["bitfinex","SOLUSD",1769438055071,0.1,122.98,122.94,0.51181703]
["bitfinex","SOLUSD",1769438055368,0.1,122.98,122.89,10.70495044]
["bitfinex","SOLUSD",1769438055369,0.1,123.0,122.97,0.51181703]
["bitfinex","SOLUSD",1769438055752,6.79615427,123.0,122.97,0.51181703]
["bitfinex","SOLUSD",1769438056269,0.1,123.0,122.97,0.51181703]
["bitfinex","SOLUSD",1769438056648,6.69615427,122.98,122.95,0.51181703]
["bitfinex","SOLUSD",1769438056845,6.69615427,122.97,122.93,0.51181703]
["bitfinex","SOLUSD",1769438057066,6.69615427,122.99,122.94,0.51181703]
["bitfinex","SOLUSD",1769438057372,0.1,123.0,122.97,0.51181703]
["bitfinex","SOLUSD",1769438057552,0.1,123.0,122.98,0.51181703]
["bitfinex","SOLUSD",1769438057757,0.1,123.0,122.96,7.2079713]
["bitfinex","SOLUSD",1769438057961,6.79615427,123.0,122.96,0.51181703]
["bitfinex","SOLUSD",1769438058570,6.69615427,122.99,122.96,0.51181703]
["bitfinex","SOLUSD",1769438059171,0.1,123.0,122.96,0.51181703]
["bitfinex","SOLUSD",1769438059483,6.79615427,123.0,122.96,0.51181703]
["bitfinex","SOLUSD",1769438059974,0.1,123.0,122.97,0.58110745]
["bitfinex","SOLUSD",1769438060457,0.1,123.0,122.98,0.58110745]
["bitfinex","SOLUSD",1769438060774,7.36600003,123.03,122.98,7.27726172]
["bitfinex","SOLUSD",1769438061187,7.36600003,123.03,122.98,0.58110745]
["bitfinex","SOLUSD",1769438061373,6.69615427,123.02,122.98,0.58110745]
["bitfinex","SOLUSD",1769438061549,0.1,123.03,122.99,0.58110745]
["bitfinex","SOLUSD",1769438061750,0.1,123.03,123.01,0.58110745]
["bitfinex","SOLUSD",1769438061964,0.1,123.04,123.02,0.58110745]
["bitfinex","SOLUSD",1769438062165,0.1,123.09,123.05,0.58110745]
["bitfinex","SOLUSD",1769438062362,0.1,123.09,123.05,0.38110745]
["bitfinex","SOLUSD",1769438062560,0.1,123.09,123.05,8.50785139]
["bitfinex","SOLUSD",1769438062759,0.1,123.12,123.07,6.69615427]
["bitfinex","SOLUSD",1769438063151,0.1,123.16,123.1,6.69615427]
["bitfinex","SOLUSD",1769438063348,0.1,123.16,123.12,6.69615427]
["bitfinex","SOLUSD",1769438063573,6.79615427,123.19,123.13,6.69615427]
["bitfinex","SOLUSD",1769438063876,29.42924745,123.2,123.12,12.04024283]
["bitfinex","SOLUSD",1769438064054,1e-08,123.2,123.19,6.69615427]
["bitfinex","SOLUSD",1769438064259,22.6,123.35,123.25,3.94144]
["bitfinex","SOLUSD",1769438064554,0.6961371,123.29,123.25,3.94144]
["bitfinex","SOLUSD",1769438065069,7.39229137,123.29,123.25,3.94144]
["bitfinex","SOLUSD",1769438065265,0.1,123.29,123.27,6.69615427]
["bitfinex","SOLUSD",1769438065455,0.1,123.29,123.28,6.69615427]
["bitfinex","SOLUSD",1769438065656,0.1,123.3,123.28,6.69615427]
["bitfinex","SOLUSD",1769438065857,0.1,123.3,123.29,6.69615427]
["bitfinex","SOLUSD",1769438066058,60.23667428,123.31,123.29,6.69615427]
["bitfinex","SOLUSD",1769438066255,1e-08,123.33,123.3,6.69615427]
["bitfinex","SOLUSD",1769438066463,0.1,123.37,123.33,8.10832725]
["bitfinex","SOLUSD",1769438066659,0.1,123.37,123.36,6.69615427]
["bitfinex","SOLUSD",1769438066986,0.1,123.37,123.33,8.10832725]
["bitfinex","SOLUSD",1769438067183,7.39229137,123.37,123.3,8.11028204]
["bitfinex","SOLUSD",1769438067358,0.5961371,123.36,123.3,14.80637369]
["bitfinex","SOLUSD",1769438067557,7.29229137,123.33,123.25,24.22426038]
["bitfinex","SOLUSD",1769438067858,0.5961371,123.33,123.29,6.69615427]
["bitfinex","SOLUSD",1769438068062,6.69615427,123.34,123.29,6.69615427]
["bitfinex","SOLUSD",1769438068063,0.5961371,123.34,123.29,6.69615427]
["bitfinex","SOLUSD",1769438068266,7.29229137,123.34,123.29,6.69615427]
["bitfinex","SOLUSD",1769438068472,0.5961371,123.34,123.3,6.69615427]
["bitfinex","SOLUSD",1769438068680,7.29229137,123.32,123.26,8.11293201]
["bitfinex","SOLUSD",1769438068981,7.29229137,123.29,123.25,3.94144]
["bitfinex","SOLUSD",1769438069363,0.5961371,123.32,123.25,18.75078792]
["bitfinex","SOLUSD",1769438069683,7.29229137,123.32,123.26,6.69615427]
["bitfinex","SOLUSD",1769438069886,7.29229137,123.32,123.27,6.69615427]
["bitfinex","SOLUSD",1769438070058,6.69615427,123.33,123.28,6.69615427]
["bitfinex","SOLUSD",1769438070258,0.5961371,123.32,123.25,28.48579618]
["bitfinex","SOLUSD",1769438070570,0.5961371,123.32,123.21,6.78478115]
["bitfinex","SOLUSD",1769438070571,7.29229137,123.27,123.21,6.78478115]
["bitfinex","SOLUSD",1769438070769,0.5961371,123.27,123.24,6.69615427]
["bitfinex","SOLUSD",1769438070984,0.5961371,123.31,123.25,6.69615427]
["bitfinex","SOLUSD",1769438071280,40.49763003,123.47,123.29,6.69615427]
["bitfinex","SOLUSD",1769438071281,7.29229137,123.35,123.29,6.69615427]
["bitfinex","SOLUSD",1769438071485,8.10427861,123.4,123.29,6.69615427]
["bitfinex","SOLUSD",1769438071486,7.39229137,123.37,123.31,6.69615427]
["bitfinex","SOLUSD",1769438071683,0.1,123.37,123.33,6.69615427]
["bitfinex","SOLUSD",1769438071886,0.1,123.37,123.32,6.69615427]
["bitfinex","SOLUSD",1769438072091,6.79615427,123.37,123.31,6.81117511]
["bitfinex","SOLUSD",1769438072272,7.39229137,123.37,123.31,6.81117511]
["bitfinex","SOLUSD",1769438072588,0.5961371,123.41,123.36,6.69615427]
["bitfinex","SOLUSD",1769438072791,8.09714838,123.51,123.37,0.04111165]
["bitfinex","SOLUSD",1769438072990,0.6461371,123.49,123.43,6.69615427]
["bitfinex","SOLUSD",1769438073284,20.61238344,123.55,123.44,0.06690278]
["bitfinex","SOLUSD",1769438073285,0.6461371,123.52,123.44,0.06690278]
["bitfinex","SOLUSD",1769438073490,0.6461371,123.51,123.44,0.06690278]
["bitfinex","SOLUSD",1769438073982,0.6461371,123.51,123.46,6.69615427]
["bitfinex","SOLUSD",1769438074188,0.6461371,123.5,123.45,6.69615427]
["bitfinex","SOLUSD",1769438074361,5.34408856,123.54,123.49,6.69615427]
["bitfinex","SOLUSD",1769438074362,0.6461371,123.54,123.49,6.69615427]
["bitfinex","SOLUSD",1769438074565,6.69615427,123.53,123.47,6.78855194]
["bitfinex","SOLUSD",1769438074761,1.0231905,123.55,123.51,6.69615427]
["bitfinex","SOLUSD",1769438074987,0.3770534,123.55,123.51,6.69615427]
["bitfinex","SOLUSD",1769438075185,0.3770534,123.55,123.5,0.11759973]
["bitfinex","SOLUSD",1769438075367,0.25945367,123.55,123.54,6.69615427]
["bitfinex","SOLUSD",1769438075557,0.6461371,123.59,123.54,6.69615427]
["bitfinex","SOLUSD",1769438075761,0.70493697,123.61,123.55,6.69615427]
["bitfinex","SOLUSD",1769438075965,36.20578721,123.62,123.55,6.72106685]
["bitfinex","SOLUSD",1769438076166,36.20578721,123.62,123.5,5.34408856]
["bitfinex","SOLUSD",1769438076382,7.41354753,123.59,123.52,6.69615427]
["bitfinex","SOLUSD",1769438076671,7.41354753,123.59,123.5,5.34408856]
["bitfinex","SOLUSD",1769438076672,0.71739326,123.58,123.53,6.69615427]
["bitfinex","SOLUSD",1769438076874,7.41354753,123.6,123.5,5.34408856]
["bitfinex","SOLUSD",1769438077074,7.41354753,123.61,123.5,5.34408856]
["bitfinex","SOLUSD",1769438077308,0.71739326,123.61,123.54,6.69615427]
["bitfinex","SOLUSD",1769438077469,0.71739326,123.61,123.51,28.33778641]
["bitfinex","SOLUSD",1769438077470,29.50963294,123.62,123.51,28.33778641]
["bitfinex","SOLUSD",1769438077669,0.71739326,123.6,123.51,28.33778641]
["bitfinex","SOLUSD",1769438077986,29.50963294,123.62,123.55,7.27726172]
["bitfinex","SOLUSD",1769438078190,29.50963294,123.62,123.53,0.58110745]
["bitfinex","SOLUSD",1769438078393,4.19654561,123.7,123.56,7.27726172]
["bitfinex","SOLUSD",1769438078572,6.69615427,123.61,123.56,0.58110745]
["bitfinex","SOLUSD",1769438078771,6.69615427,123.57,123.52,0.58110745]
["bitfinex","SOLUSD",1769438078967,5.34408856,123.63,123.54,0.58110745]
["bitfinex","SOLUSD",1769438078968,6.69615427,123.59,123.54,0.58110745]
["bitfinex","SOLUSD",1769438079273,6.69615427,123.57,123.52,8.09580275]
["bitfinex","SOLUSD",1769438079464,6.69615427,123.56,123.5,8.67817515]
["bitfinex","SOLUSD",1769438079662,6.69615427,123.56,123.46,25.60874586]
["bitfinex","SOLUSD",1769438079663,5.34408856,123.6,123.49,8.67836798]
["bitfinex","SOLUSD",1769438079864,6.69615427,123.54,123.5,8.09699636]
["bitfinex","SOLUSD",1769438080087,5.34408856,123.6,123.45,8.09985148]
["bitfinex","SOLUSD",1769438080088,6.69615427,123.51,123.45,8.09985148]
["bitfinex","SOLUSD",1769438080291,0.56984576,123.52,123.45,8.09985148]
["bitfinex","SOLUSD",1769438080292,7.26600003,123.52,123.46,7.27726172]
["bitfinex","SOLUSD",1769438080489,6.69615427,123.5,123.46,0.58110745]
["bitfinex","SOLUSD",1769438080671,0.56984576,123.6,123.5,0.58110745]
["bitfinex","SOLUSD",1769438080871,0.56984576,123.59,123.52,7.27726172]
["bitfinex","SOLUSD",1769438081089,6.69615427,123.55,123.5,0.58110745]
["bitfinex","SOLUSD",1769438081274,6.69615427,123.52,123.48,0.58110745]
["bitfinex","SOLUSD",1769438081475,7.26600003,123.54,123.47,7.27726172]
["bitfinex","SOLUSD",1769438081676,6.69615427,123.52,123.47,0.58110745]
["bitfinex","SOLUSD",1769438081891,0.56984576,123.54,123.47,7.27726172]
["bitfinex","SOLUSD",1769438081892,6.69615427,123.53,123.47,7.27726172]
["bitfinex","SOLUSD",1769438082097,0.56984576,123.54,123.47,7.27726172]
["bitfinex","SOLUSD",1769438082297,6.69615427,123.51,123.46,8.09948675]
["bitfinex","SOLUSD",1769438082591,7.26600003,123.54,123.48,7.27726172]
["bitfinex","SOLUSD",1769438082795,7.26600003,123.54,123.48,0.58110745]
["bitfinex","SOLUSD",1769438082993,0.56984576,123.56,123.5,7.27726172]
["bitfinex","SOLUSD",1769438083290,7.26600003,123.56,123.5,7.27726172]
["bitfinex","SOLUSD",1769438083470,30.0,123.59,123.55,0.58110745]
["bitfinex","SOLUSD",1769438083666,30.0,123.59,123.56,0.58110745]
["bitfinex","SOLUSD",1769438084190,6.69615427,123.58,123.51,0.58110745]
["bitfinex","SOLUSD",1769438084370,6.69615427,123.55,123.5,0.58110745]
["bitfinex","SOLUSD",1769438084565,6.69615427,123.58,123.52,7.27726172]
["bitfinex","SOLUSD",1769438084871,37.26600003,123.59,123.52,7.27726172]
["bitfinex","SOLUSD",1769438085092,37.26600003,123.59,123.52,0.58110745]
["bitfinex","SOLUSD",1769438085093,7.26600003,123.58,123.52,0.58110745]
["bitfinex","SOLUSD",1769438085290,0.56984576,123.55,123.5,8.0970392]
["bitfinex","SOLUSD",1769438085484,0.56984576,123.5,123.35,0.83231924]
["bitfinex","SOLUSD",1769438085686,6.69615427,123.42,123.37,1.03231924]
["bitfinex","SOLUSD",1769438085882,5.34408856,123.42,123.37,1.03231924]
["bitfinex","SOLUSD",1769438086076,5.34408856,123.42,123.37,0.2]
["bitfinex","SOLUSD",1769438086276,5.37154875,123.42,123.37,0.2]
["bitfinex","SOLUSD",1769438086477,5.34408856,123.4,123.37,0.2]
["bitfinex","SOLUSD",1769438086678,5.37154875,123.45,123.37,1.03231924]
["bitfinex","SOLUSD",1769438086884,6.69615427,123.43,123.37,1.03231924]
["bitfinex","SOLUSD",1769438087101,0.02746019,123.47,123.37,1.03231924]
["bitfinex","SOLUSD",1769438087102,5.34408856,123.47,123.41,0.83231924]
["bitfinex","SOLUSD",1769438087295,6.69615427,123.49,123.43,7.52847351]
["bitfinex","SOLUSD",1769438087497,6.69615427,123.47,123.41,7.52847351]
["bitfinex","SOLUSD",1769438087676,6.69615427,123.47,123.42,0.83231924]
["bitfinex","SOLUSD",1769438087882,5.34408856,123.51,123.44,0.83231924]
["bitfinex","SOLUSD",1769438088082,6.69615427,123.48,123.44,0.83231924]
["bitfinex","SOLUSD",1769438088284,6.69615427,123.49,123.44,0.83231924]
["bitfinex","SOLUSD",1769438088488,6.69615427,123.48,123.44,0.83231924]
["bitfinex","SOLUSD",1769438088698,6.69615427,123.52,123.47,0.87171559]
["bitfinex","SOLUSD",1769438089392,6.69615427,123.51,123.47,0.87171559]
["bitfinex","SOLUSD",1769438089588,11.03587741,123.51,123.47,0.87171559]
["bitfinex","SOLUSD",1769438089793,5.34408856,123.52,123.47,0.87171559]
["bitfinex","SOLUSD",1769438090211,5.34408856,123.52,123.48,0.87171559]
["bitfinex","SOLUSD",1769438090708,11.03587741,123.51,123.46,0.87171559]
["bitfinex","SOLUSD",1769438090907,11.03587741,123.52,123.47,0.87171559]
["bitfinex","SOLUSD",1769438091413,11.80915196,123.53,123.47,0.87171559]
["bitfinex","SOLUSD",1769438091591,11.03587741,123.51,123.47,0.87171559]
["bitfinex","SOLUSD",1769438092117,0.77327455,123.53,123.47,11.907593]
["bitfinex","SOLUSD",1769438092289,11.03587741,123.54,123.48,11.907593]
["bitfinex","SOLUSD",1769438092491,6.11736311,123.53,123.48,11.907593]
["bitfinex","SOLUSD",1769438092714,5.34408856,123.53,123.48,11.907593]
["bitfinex","SOLUSD",1769438092895,11.03587741,123.52,123.46,11.907593]
["bitfinex","SOLUSD",1769438093088,0.77327455,123.53,123.46,0.87171559]
["bitfinex","SOLUSD",1769438093089,11.03587741,123.5,123.46,0.87171559]
["bitfinex","SOLUSD",1769438093292,11.80915196,123.53,123.48,0.87171559]
["bitfinex","SOLUSD",1769438093488,11.03587741,123.51,123.46,11.907593]
["bitfinex","SOLUSD",1769438093709,16.37996597,123.53,123.48,0.87171559]
["bitfinex","SOLUSD",1769438093913,16.37996597,123.53,123.39,51.22640711]
["bitfinex","SOLUSD",1769438093914,5.34408856,123.53,123.49,11.907593]
["bitfinex","SOLUSD",1769438094113,0.97759301,123.56,123.49,11.907593]
["bitfinex","SOLUSD",1769438094293,30.0,123.59,123.48,8.09823012]
["bitfinex","SOLUSD",1769438094294,11.03587741,123.55,123.5,11.907593]
["bitfinex","SOLUSD",1769438094493,5.34408856,123.56,123.51,11.907593]
["bitfinex","SOLUSD",1769438094710,0.9919946,123.58,123.52,11.03587741]
["bitfinex","SOLUSD",1769438094915,11.03587741,123.57,123.52,11.03587741]
["bitfinex","SOLUSD",1769438095090,0.9919946,123.58,123.52,11.03587741]
["bitfinex","SOLUSD",1769438095294,0.77327455,123.58,123.53,11.907593]
["bitfinex","SOLUSD",1769438095495,17.15324052,123.58,123.53,0.87171559]
["bitfinex","SOLUSD",1769438095716,11.03587741,123.56,123.5,11.03587741]
["bitfinex","SOLUSD",1769438096017,11.03587741,123.56,123.51,11.03587741]
["bitfinex","SOLUSD",1769438096208,11.80915196,123.56,123.5,11.03587741]
["bitfinex","SOLUSD",1769438096406,11.80915196,123.56,123.46,40.49859117]
["bitfinex","SOLUSD",1769438096407,16.37996597,123.58,123.53,11.03587741]
["bitfinex","SOLUSD",1769438096610,11.03587741,123.58,123.52,11.03587741]
["bitfinex","SOLUSD",1769438096813,41.80915196,123.59,123.53,19.13107695]
["bitfinex","SOLUSD",1769438097001,30.77327455,123.59,123.54,11.03587741]
["bitfinex","SOLUSD",1769438097597,30.0,123.59,123.55,11.03587741]
["bitfinex","SOLUSD",1769438097924,30.0,123.59,123.54,0.87171559]
["bitfinex","SOLUSD",1769438097925,30.0,123.59,123.54,11.907593]
["bitfinex","SOLUSD",1769438098131,30.0,123.59,123.55,11.03587741]
["bitfinex","SOLUSD",1769438098309,30.0,123.59,123.55,11.907593]
["bitfinex","SOLUSD",1769438098500,11.03587741,123.58,123.53,11.907593]
["bitfinex","SOLUSD",1769438098923,11.87631546,123.57,123.51,11.907593]
["bitfinex","SOLUSD",1769438099228,11.80915196,123.58,123.53,11.03587741]
["bitfinex","SOLUSD",1769438099429,11.80915196,123.58,123.52,20.00340563]
["bitfinex","SOLUSD",1769438099725,0.77327455,123.58,123.53,11.907593]
["bitfinex","SOLUSD",1769438099909,11.80915196,123.58,123.53,0.87171559]
["bitfinex","SOLUSD",1769438100106,30.77327455,123.59,123.54,11.907593]
["bitfinex","SOLUSD",1769438100312,30.0,123.59,123.56,11.907593]
["bitfinex","SOLUSD",1769438100527,12.64959001,123.58,123.52,8.96735757]
["bitfinex","SOLUSD",1769438100821,35.34408856,123.59,123.54,8.96605119]
["bitfinex","SOLUSD",1769438101025,30.0,123.59,123.55,11.907593]
["bitfinex","SOLUSD",1769438101219,30.0,123.59,123.57,0.87171559]
["bitfinex","SOLUSD",1769438101432,11.03587741,123.63,123.58,11.907593]
["bitfinex","SOLUSD",1769438101613,11.87631546,123.63,123.56,0.87171559]
["bitfinex","SOLUSD",1769438101928,8.86017882,123.66,123.54,28.33069629]
["bitfinex","SOLUSD",1769438101929,0.77327455,123.66,123.61,11.907593]
["bitfinex","SOLUSD",1769438102104,0.84043805,123.91,123.66,0.87171559]
["bitfinex","SOLUSD",1769438102418,1.0,124.0,123.66,0.87171559]
["bitfinex","SOLUSD",1769438102419,0.34043805,123.87,123.79,0.87171559]
["bitfinex","SOLUSD",1769438102617,4.19614806,123.93,123.85,0.87171559]
["bitfinex","SOLUSD",1769438102802,0.84043805,123.92,123.8,8.07738705]
["bitfinex","SOLUSD",1769438103002,0.84043805,123.87,123.76,4.22547665]
["bitfinex","SOLUSD",1769438103203,11.03587741,123.83,123.78,8.07830194]
["bitfinex","SOLUSD",1769438103508,4.19820854,123.94,123.76,4.22547665]
["bitfinex","SOLUSD",1769438103726,10.98479674,123.8,123.76,4.22547665]
["bitfinex","SOLUSD",1769438103906,10.98479674,123.77,123.76,4.22547665]
["bitfinex","SOLUSD",1769438104106,5.34408856,123.8,123.76,4.22547665]
["bitfinex","SOLUSD",1769438104311,10.98479674,123.82,123.76,5.09719224]
["bitfinex","SOLUSD",1769438104625,10.98479674,123.83,123.77,0.87171559]
["bitfinex","SOLUSD",1769438104808,4.19820854,123.94,123.81,10.98479674]
["bitfinex","SOLUSD",1769438104809,8.07068752,123.91,123.81,10.98479674]
["bitfinex","SOLUSD",1769438105011,10.98479674,123.87,123.81,10.98479674]
["bitfinex","SOLUSD",1769438105205,8.06516654,123.99,123.85,10.98479674]
["bitfinex","SOLUSD",1769438105401,1.0,124.0,123.87,0.87171559]
["bitfinex","SOLUSD",1769438105599,0.84043805,123.98,123.9,0.87171559]
["bitfinex","SOLUSD",1769438105822,10.98479674,123.94,123.82,0.87171559]
["bitfinex","SOLUSD",1769438106028,0.84043805,123.99,123.92,0.87171559]
["bitfinex","SOLUSD",1769438106404,1.0,124.0,123.97,10.98479674]
["bitfinex","SOLUSD",1769438106605,1.0,124.0,123.96,0.87171559]
["bitfinex","SOLUSD",1769438107031,1.0,124.0,123.93,0.87171559]
["bitfinex","SOLUSD",1769438107205,1.0,124.0,123.87,29.52944133]
["bitfinex","SOLUSD",1769438107206,0.84043805,123.97,123.9,10.98479674]
["bitfinex","SOLUSD",1769438107405,11.82523479,123.97,123.9,0.87171559]
["bitfinex","SOLUSD",1769438107614,10.98479674,123.95,123.89,11.85651233]
["bitfinex","SOLUSD",1769438107824,10.98479674,123.94,123.89,0.87171559]
["bitfinex","SOLUSD",1769438108125,5.34408856,123.97,123.87,11.85651233]
["bitfinex","SOLUSD",1769438108326,5.34408856,123.97,123.89,0.87171559]
["bitfinex","SOLUSD",1769438108733,10.98479674,123.93,123.87,0.87171559]
["bitfinex","SOLUSD",1769438109032,5.34408856,123.94,123.87,0.87171559]
["bitfinex","SOLUSD",1769438109626,0.84043805,123.94,123.87,0.87171559]
["bitfinex","SOLUSD",1769438109910,10.98479674,123.94,123.89,0.87171559]
["bitfinex","SOLUSD",1769438110137,10.98479674,123.94,123.89,11.85651233]
["bitfinex","SOLUSD",1769438110306,10.98479674,123.95,123.89,11.85651233]
["bitfinex","SOLUSD",1769438110628,1.0,124.0,123.91,0.87171559]
["bitfinex","SOLUSD",1769438110629,0.84043805,123.98,123.91,0.87171559]
["bitfinex","SOLUSD",1769438110829,10.98479674,123.95,123.91,0.87171559]
["bitfinex","SOLUSD",1769438111136,5.34408856,123.97,123.9,11.85651233]
["bitfinex","SOLUSD",1769438111347,10.98479674,123.98,123.92,0.87171559]
["bitfinex","SOLUSD",1769438111640,10.98479674,123.96,123.92,0.87171559]
["bitfinex","SOLUSD",1769438111935,5.34408856,123.99,123.94,0.87171559]
["bitfinex","SOLUSD",1769438112138,1.0,124.0,123.96,0.87171559]
["bitfinex","SOLUSD",1769438112625,0.1,124.06,124.0,0.87171559]
["bitfinex","SOLUSD",1769438112834,11.08479674,124.06,124.01,10.98479674]
["bitfinex","SOLUSD",1769438113137,0.1,124.06,124.02,11.85651233]
["bitfinex","SOLUSD",1769438113343,0.1,124.06,124.02,0.87171559]
["bitfinex","SOLUSD",1769438113646,0.84043805,124.15,124.07,0.87171559]
["bitfinex","SOLUSD",1769438113841,10.98479674,124.12,124.07,0.87171559]
["bitfinex","SOLUSD",1769438114028,10.98479674,124.13,124.07,0.87171559]
["bitfinex","SOLUSD",1769438114219,10.98479674,124.14,124.07,0.87171559]
["bitfinex","SOLUSD",1769438114419,0.84043805,124.17,124.07,0.87171559]
["bitfinex","SOLUSD",1769438114627,0.84043805,124.1,124.03,5.36086188]
["bitfinex","SOLUSD",1769438114856,10.98479674,124.08,124.02,0.87171559]
["bitfinex","SOLUSD",1769438115039,5.34408856,124.08,124.0,0.87171559]
["bitfinex","SOLUSD",1769438115225,10.98479674,124.02,123.96,8.93866492]
["bitfinex","SOLUSD",1769438115425,6.18452661,124.06,123.98,0.87171559]
["bitfinex","SOLUSD",1769438115740,10.98479674,124.06,124.0,8.0643827]
["bitfinex","SOLUSD",1769438115945,0.84043805,124.07,124.01,8.06373341]
["bitfinex","SOLUSD",1769438116119,6.18452661,124.1,124.03,0.87171559]
["bitfinex","SOLUSD",1769438116316,0.84043805,124.15,124.05,0.87171559]
["bitfinex","SOLUSD",1769438116521,10.98479674,124.12,124.05,0.87171559]
["bitfinex","SOLUSD",1769438116727,10.98479674,124.1,124.05,0.87171559]
["bitfinex","SOLUSD",1769438117142,10.98479674,124.08,124.01,0.87171559]
["bitfinex","SOLUSD",1769438117323,0.84043805,124.11,123.99,0.87171559]
["bitfinex","SOLUSD",1769438117324,11.82523479,124.05,123.99,0.87171559]
["bitfinex","SOLUSD",1769438117529,10.98479674,124.02,123.97,0.87171559]
["bitfinex","SOLUSD",1769438117821,11.82523479,123.98,123.91,0.87171559]
["bitfinex","SOLUSD",1769438118149,10.98479674,123.95,123.9,0.87171559]
["bitfinex","SOLUSD",1769438118837,10.98479674,123.95,123.91,1.19185992]
["bitfinex","SOLUSD",1769438119036,10.98479674,123.95,123.88,1.19185992]
["bitfinex","SOLUSD",1769438119237,1.24026003,123.99,123.9,0.65617558]
["bitfinex","SOLUSD",1769438119539,5.34408856,123.96,123.85,1.19185992]
["bitfinex","SOLUSD",1769438119751,5.34408856,123.96,123.83,1.19185992]
["bitfinex","SOLUSD",1769438119752,10.98479674,123.89,123.83,1.19185992]
["bitfinex","SOLUSD",1769438119935,10.98479674,123.85,123.79,1.19185992]
["bitfinex","SOLUSD",1769438120125,10.98479674,123.82,123.77,8.07944197]
["bitfinex","SOLUSD",1769438120445,10.98479674,123.83,123.78,1.19185992]
["bitfinex","SOLUSD",1769438120651,10.98479674,123.82,123.78,1.19185992]
["bitfinex","SOLUSD",1769438120851,16.3288853,123.88,123.82,1.19185992]
["bitfinex","SOLUSD",1769438121025,10.98479674,123.89,123.83,1.19185992]
["bitfinex","SOLUSD",1769438121219,5.34408856,123.91,123.84,10.98479674]
["bitfinex","SOLUSD",1769438121220,10.98479674,123.9,123.84,10.98479674]
["bitfinex","SOLUSD",1769438121530,10.98479674,123.89,123.83,1.19185992]
["bitfinex","SOLUSD",1769438121849,10.98479674,123.88,123.82,10.98479674]
["bitfinex","SOLUSD",1769438122144,10.98479674,123.87,123.82,1.19185992]
["bitfinex","SOLUSD",1769438122363,12.22505677,123.85,123.79,10.98479674]
["bitfinex","SOLUSD",1769438122839,12.22505677,123.85,123.79,12.17665666]
["bitfinex","SOLUSD",1769438123047,10.98479674,123.85,123.79,12.17665666]
["bitfinex","SOLUSD",1769438123230,10.98479674,123.85,123.77,8.07898834]
["bitfinex","SOLUSD",1769438123231,1.24026003,123.84,123.78,10.98479674]
["bitfinex","SOLUSD",1769438123549,12.22505677,123.84,123.78,12.17665666]
["bitfinex","SOLUSD",1769438123748,12.22505677,123.83,123.76,1.19185992]
["bitfinex","SOLUSD",1769438123938,12.22505677,123.8,123.73,12.17665666]
["bitfinex","SOLUSD",1769438124252,5.34408856,123.84,123.78,10.98479674]
["bitfinex","SOLUSD",1769438124253,6.58434859,123.84,123.78,10.98479674]
["bitfinex","SOLUSD",1769438124549,12.22505677,123.82,123.76,1.19185992]
["bitfinex","SOLUSD",1769438124752,1.24026003,123.8,123.75,10.98479674]
["bitfinex","SOLUSD",1769438124939,1.24026003,123.82,123.77,10.98479674]
["bitfinex","SOLUSD",1769438125131,1.24026003,123.82,123.78,10.98479674]
["bitfinex","SOLUSD",1769438125337,1.24026003,123.82,123.77,10.98479674]
["bitfinex","SOLUSD",1769438125543,10.98479674,123.79,123.73,10.98479674]
["bitfinex","SOLUSD",1769438125730,12.22505677,123.78,123.72,12.17665666]
["bitfinex","SOLUSD",1769438125927,12.22505677,123.78,123.73,10.98479674]
["bitfinex","SOLUSD",1769438126147,1.24026003,123.78,123.73,10.98479674]
["bitfinex","SOLUSD",1769438126347,10.98479674,123.77,123.72,10.98479674]
["bitfinex","SOLUSD",1769438126548,10.98479674,123.77,123.69,12.17665666]
["bitfinex","SOLUSD",1769438126549,10.98479674,123.75,123.69,12.17665666]
["bitfinex","SOLUSD",1769438126754,10.98479674,123.74,123.69,12.17665666]
["bitfinex","SOLUSD",1769438127057,1.24026003,123.77,123.72,10.98479674]
["bitfinex","SOLUSD",1769438127058,12.22505677,123.77,123.72,10.98479674]
["bitfinex","SOLUSD",1769438127242,10.98479674,123.76,123.7,1.19185992]
["bitfinex","SOLUSD",1769438127447,10.98479674,123.75,123.7,12.17665666]
["bitfinex","SOLUSD",1769438127662,10.98479674,123.76,123.7,20.26062982]
["bitfinex","SOLUSD",1769438127838,1.24026003,123.77,123.71,10.98479674]
["bitfinex","SOLUSD",1769438128034,1.24026003,123.75,123.68,12.17665666]
["bitfinex","SOLUSD",1769438128236,10.98479674,123.74,123.68,12.17665666]
["bitfinex","SOLUSD",1769438128435,1.24026003,123.76,123.7,12.17665666]
["bitfinex","SOLUSD",1769438128640,12.22505677,123.76,123.7,12.17665666]
["bitfinex","SOLUSD",1769438128840,1.24026003,123.76,123.71,10.98479674]
["bitfinex","SOLUSD",1769438129256,1.24026003,123.74,123.68,1.19185992]
["bitfinex","SOLUSD",1769438129460,1.24026003,123.74,123.6,5.56086188]
["bitfinex","SOLUSD",1769438129461,10.98479674,123.72,123.66,12.17665666]
["bitfinex","SOLUSD",1769438129666,10.98479674,123.72,123.66,20.26331935]
["bitfinex","SOLUSD",1769438129863,10.98479674,123.72,123.66,12.17665666]
["bitfinex","SOLUSD",1769438130054,10.98479674,123.74,123.68,10.98479674]
["bitfinex","SOLUSD",1769438130251,17.56914533,123.75,123.69,10.98479674]
["bitfinex","SOLUSD",1769438130561,17.56914533,123.75,123.66,20.21567999]
["bitfinex","SOLUSD",1769438130562,12.22505677,123.73,123.66,1.19185992]
["bitfinex","SOLUSD",1769438130765,1.24026003,123.73,123.68,10.98479674]
["bitfinex","SOLUSD",1769438131151,12.22505677,123.73,123.67,10.98479674]
["bitfinex","SOLUSD",1769438131350,1.24026003,123.75,123.68,1.19185992]
["bitfinex","SOLUSD",1769438131541,1.24026003,123.76,123.71,10.98479674]
["bitfinex","SOLUSD",1769438131740,12.22505677,123.74,123.68,12.17665666]
["bitfinex","SOLUSD",1769438132174,1.24026003,123.74,123.68,20.26183874]
["bitfinex","SOLUSD",1769438132384,12.22505677,123.76,123.69,12.17665666]
["bitfinex","SOLUSD",1769438132585,1.24026003,123.76,123.7,1.19185992]
["bitfinex","SOLUSD",1769438132882,17.56914533,123.78,123.72,12.17665666]
["bitfinex","SOLUSD",1769438133081,1.24026003,123.78,123.73,10.98479674]
["bitfinex","SOLUSD",1769438133257,1.24026003,123.78,123.73,19.06671386]
["bitfinex","SOLUSD",1769438133441,12.22505677,123.82,123.76,10.98479674]
["bitfinex","SOLUSD",1769438133645,12.22505677,123.81,123.76,10.98479674]
["bitfinex","SOLUSD",1769438133847,12.22505677,123.81,123.75,10.98479674]
["bitfinex","SOLUSD",1769438134253,12.22505677,123.81,123.76,10.98479674]
["bitfinex","SOLUSD",1769438134574,1.24026003,123.81,123.77,10.98479674]
["bitfinex","SOLUSD",1769438134779,1.24026003,123.83,123.79,10.98479674]
["bitfinex","SOLUSD",1769438135072,12.22505677,123.82,123.76,10.98479674]
["bitfinex","SOLUSD",1769438135260,10.98479674,123.82,123.75,9.27210124]
["bitfinex","SOLUSD",1769438135459,12.22505677,123.81,123.75,12.17665666]
["bitfinex","SOLUSD",1769438135663,1.24026003,123.82,123.77,10.98479674]
["bitfinex","SOLUSD",1769438135864,6.58434859,123.83,123.78,10.98479674]
["bitfinex","SOLUSD",1769438136279,12.22505677,123.82,123.75,9.27243684]
["bitfinex","SOLUSD",1769438136572,1.24026003,123.84,123.79,10.98479674]
["bitfinex","SOLUSD",1769438136874,1.24026003,123.83,123.76,9.27199261]
["bitfinex","SOLUSD",1769438137172,12.22505677,123.85,123.77,1.19185992]
["bitfinex","SOLUSD",1769438137392,10.98479674,123.83,123.78,19.06337569]
["bitfinex","SOLUSD",1769438137575,10.98479674,123.84,123.79,10.98479674]
["bitfinex","SOLUSD",1769438137775,10.98479674,123.84,123.79,19.06294728]
["bitfinex","SOLUSD",1769438137961,1.24026003,123.85,123.81,10.98479674]
["bitfinex","SOLUSD",1769438138160,10.98479674,123.86,123.81,12.17665666]
["bitfinex","SOLUSD",1769438138365,1.24026003,123.87,123.81,1.19185992]
["bitfinex","SOLUSD",1769438138366,10.98479674,123.85,123.81,1.19185992]
["bitfinex","SOLUSD",1769438138574,10.98479674,123.86,123.81,12.17665666]
["bitfinex","SOLUSD",1769438138875,10.98479674,123.84,123.79,1.19185992]
["bitfinex","SOLUSD",1769438139078,10.98479674,123.85,123.8,12.17665666]
["bitfinex","SOLUSD",1769438139265,10.98479674,123.88,123.83,10.98479674]
["bitfinex","SOLUSD",1769438139766,10.98479674,123.86,123.8,9.26934639]
["bitfinex","SOLUSD",1769438139964,10.98479674,123.84,123.8,1.19185992]
["bitfinex","SOLUSD",1769438140357,10.98479674,123.87,123.83,1.19185992]
["bitfinex","SOLUSD",1769438140591,10.98479674,123.91,123.86,12.17665666]
["bitfinex","SOLUSD",1769438140800,12.22505677,123.92,123.87,10.98479674]
["bitfinex","SOLUSD",1769438141086,10.98479674,123.93,123.88,12.17665666]
["bitfinex","SOLUSD",1769438141289,10.98479674,123.91,123.86,9.26537746]
["bitfinex","SOLUSD",1769438141490,10.98479674,123.91,123.86,20.2501742]
["bitfinex","SOLUSD",1769438141793,1.24026003,123.94,123.87,10.98479674]
["bitfinex","SOLUSD",1769438142518,1.24026003,123.93,123.86,1.19185992]
["bitfinex","SOLUSD",1769438143072,1.24026003,123.93,123.86,12.17665666]
["bitfinex","SOLUSD",1769438143292,1.24026003,123.93,123.87,12.17665666]
["bitfinex","SOLUSD",1769438143504,1.24026003,123.96,123.9,10.98479674]
["bitfinex","SOLUSD",1769438143671,10.98479674,123.95,123.9,10.98479674]
["bitfinex","SOLUSD",1769438143873,40.98479674,123.97,123.91,1.19185992]
["bitfinex","SOLUSD",1769438144598,40.98479674,123.97,123.92,1.19185992]
["bitfinex","SOLUSD",1769438144811,10.98479674,123.96,123.92,1.19185992]
["bitfinex","SOLUSD",1769438145104,1.24026003,123.92,123.86,9.26505972]
["bitfinex","SOLUSD",1769438145284,10.98479674,123.9,123.86,9.26505972]
["bitfinex","SOLUSD",1769438145480,10.98479674,123.9,123.86,1.19185992]
["bitfinex","SOLUSD",1769438145883,10.98479674,123.88,123.86,1.19185992]
["bitfinex","SOLUSD",1769438146111,10.98479674,123.88,123.84,9.26657854]
["bitfinex","SOLUSD",1769438146405,10.98479674,123.88,123.84,1.19185992]
["bitfinex","SOLUSD",1769438146606,10.98479674,123.85,123.81,9.26833047]
["bitfinex","SOLUSD",1769438146814,10.98479674,123.87,123.83,1.19185992]
["bitfinex","SOLUSD",1769438146995,1.24026003,123.9,123.83,1.19185992]
["bitfinex","SOLUSD",1769438147205,10.98479674,123.88,123.84,9.26679532]
["bitfinex","SOLUSD",1769438147373,10.98479674,123.87,123.84,1.19185992]
["bitfinex","SOLUSD",1769438147579,10.98479674,123.85,123.8,9.26900536]
["bitfinex","SOLUSD",1769438147892,10.98479674,123.87,123.83,9.26737256]
["bitfinex","SOLUSD",1769438148410,10.98479674,123.86,123.83,9.26737256]
["bitfinex","SOLUSD",1769438148613,10.98479674,123.86,123.83,1.19185992]
["bitfinex","SOLUSD",1769438148781,10.98479674,123.89,123.84,1.45076006]
["bitfinex","SOLUSD",1769438148981,10.98479674,123.89,123.84,12.4355568]
["bitfinex","SOLUSD",1769438149186,10.98479674,123.88,123.84,1.45076006]
["bitfinex","SOLUSD",1769438149401,10.98479674,123.87,123.84,1.45076006]
["bitfinex","SOLUSD",1769438149709,10.98479674,123.86,123.82,9.52699463]
["bitfinex","SOLUSD",1769438149881,10.98479674,123.88,123.83,1.45076006]
["bitfinex","SOLUSD",1769438150212,515.2,124.45,123.86,12.4355568]
["bitfinex","SOLUSD",1769438150213,1.54311201,123.95,123.86,12.4355568]
["bitfinex","SOLUSD",1769438150419,31.54311201,123.97,123.9,1.45076006]
["bitfinex","SOLUSD",1769438150578,1.54311201,123.96,123.9,1.45076006]
["bitfinex","SOLUSD",1769438150777,10.98479674,123.93,123.9,1.45076006]
["bitfinex","SOLUSD",1769438151082,10.98479674,123.91,123.85,1.45076006]
["bitfinex","SOLUSD",1769438151291,1.54311201,123.92,123.84,28.2621892]
["bitfinex","SOLUSD",1769438151292,10.98479674,123.92,123.87,1.45076006]
["bitfinex","SOLUSD",1769438151582,10.98479674,123.91,123.87,9.52372611]
["bitfinex","SOLUSD",1769438151781,1.54311201,123.94,123.87,9.52372611]
["bitfinex","SOLUSD",1769438152112,10.98479674,123.94,123.89,1.45076006]
["bitfinex","SOLUSD",1769438152485,10.98479674,123.93,123.89,1.45076006]
["bitfinex","SOLUSD",1769438152683,10.98479674,123.95,123.89,12.4355568]
["bitfinex","SOLUSD",1769438152884,10.98479674,123.93,123.87,40.69097219]
["bitfinex","SOLUSD",1769438153090,10.98479674,123.92,123.87,20.50852285]
["bitfinex","SOLUSD",1769438153296,38.06664353,123.97,123.87,20.50852285]
["bitfinex","SOLUSD",1769438153297,10.98479674,123.91,123.87,1.45076006]
["bitfinex","SOLUSD",1769438153606,10.98479674,123.88,123.85,1.45076006]
["bitfinex","SOLUSD",1769438153790,10.98479674,123.88,123.72,24.47]
["bitfinex","SOLUSD",1769438153791,10.98479674,123.87,123.83,9.52620132]
["bitfinex","SOLUSD",1769438154107,10.98479674,123.87,123.83,9.52610322]
["bitfinex","SOLUSD",1769438154278,1.54311201,123.96,123.88,1.45076006]
["bitfinex","SOLUSD",1769438154473,10.98479674,123.92,123.88,1.45076006]
["bitfinex","SOLUSD",1769438154708,10.98479674,123.91,123.88,1.45076006]
["bitfinex","SOLUSD",1769438154874,30.0,123.97,123.91,1.0396735]
["bitfinex","SOLUSD",1769438155077,30.0,123.97,123.93,12.04137695]
["bitfinex","SOLUSD",1769438155274,10.98479674,123.96,123.91,10.98479674]
["bitfinex","SOLUSD",1769438155489,10.98479674,123.96,123.91,19.05517039]
["bitfinex","SOLUSD",1769438155783,30.0,123.97,123.92,12.04137695]
["bitfinex","SOLUSD",1769438156013,10.98479674,123.96,123.91,19.05517039]
["bitfinex","SOLUSD",1769438156306,42.52790875,123.97,123.91,20.12846312]
["bitfinex","SOLUSD",1769438156480,42.52790875,123.97,123.91,29.31960052]
["bitfinex","SOLUSD",1769438156683,30.0,123.97,123.92,1.07329273]
["bitfinex","SOLUSD",1769438156878,10.98479674,124.03,123.97,1.07329273]
["bitfinex","SOLUSD",1769438157096,12.52790875,124.04,123.99,10.98479674]
["bitfinex","SOLUSD",1769438157290,10.98479674,124.03,123.98,10.98479674]
["bitfinex","SOLUSD",1769438157487,1.54311201,124.02,123.97,8.06603701]
["bitfinex","SOLUSD",1769438157691,12.52790875,124.04,123.99,10.98479674]
["bitfinex","SOLUSD",1769438157898,10.98479674,124.02,123.97,19.05083375]
["bitfinex","SOLUSD",1769438158402,12.52790875,124.03,123.98,10.98479674]
["bitfinex","SOLUSD",1769438158802,10.98479674,124.02,123.97,19.05083375]
["bitfinex","SOLUSD",1769438159101,12.52790875,124.03,123.98,10.98479674]
["bitfinex","SOLUSD",1769438159301,1.54311201,124.03,123.97,10.98479674]
["bitfinex","SOLUSD",1769438159504,0.1,124.08,123.99,1.12228733]
["bitfinex","SOLUSD",1769438159804,1.64311201,124.08,124.02,10.98479674]
["bitfinex","SOLUSD",1769438159983,10.98479674,124.05,124.0,10.98479674]
["bitfinex","SOLUSD",1769438160295,10.98479674,124.05,123.94,5.34408856]
["bitfinex","SOLUSD",1769438160296,1.54311201,124.0,123.94,1.15393289]
["bitfinex","SOLUSD",1769438160484,1.54311201,123.99,123.93,10.98479674]
["bitfinex","SOLUSD",1769438160684,1.54311201,124.06,123.98,10.98479674]
["bitfinex","SOLUSD",1769438160889,10.98479674,124.02,123.97,19.05062824]
["bitfinex","SOLUSD",1769438161196,1.54311201,124.02,123.97,8.06644967]
["bitfinex","SOLUSD",1769438161399,8.15956955,124.08,124.01,10.98479674]
["bitfinex","SOLUSD",1769438161400,1.64311201,124.08,124.01,10.98479674]
["bitfinex","SOLUSD",1769438161591,0.1,124.08,124.04,10.98479674]
["bitfinex","SOLUSD",1769438161797,0.1,124.08,124.04,1.18521497]
["bitfinex","SOLUSD",1769438161992,0.1,124.08,124.01,28.22289675]
["bitfinex","SOLUSD",1769438161993,0.1,124.08,124.02,1.18521497]
["bitfinex","SOLUSD",1769438162194,1.54311201,124.06,124.01,28.22289675]
["bitfinex","SOLUSD",1769438162399,12.52790875,124.06,124.01,19.04802895]
["bitfinex","SOLUSD",1769438162586,1.64311201,124.08,124.02,1.21613774]
["bitfinex","SOLUSD",1769438163086,12.52790875,124.05,123.98,21.40974537]
["bitfinex","SOLUSD",1769438163289,12.52790875,124.03,123.99,8.06469026]
["bitfinex","SOLUSD",1769438163485,12.52790875,124.03,123.97,1.24670534]
["bitfinex","SOLUSD",1769438163680,7.30807857,124.03,123.97,8.55478391]
["bitfinex","SOLUSD",1769438163883,1.54311201,124.04,123.99,7.30807857]
["bitfinex","SOLUSD",1769438164199,7.30807857,124.02,123.97,1.24670534]
["bitfinex","SOLUSD",1769438164397,1.54311201,124.03,123.98,7.30807857]
["bitfinex","SOLUSD",1769438164398,8.85119058,124.03,123.98,7.30807857]
["bitfinex","SOLUSD",1769438164598,7.30807857,124.02,123.97,8.55478391]
["bitfinex","SOLUSD",1769438164903,7.30807857,123.99,123.94,1.27692184]
["bitfinex","SOLUSD",1769438165117,7.30807857,123.99,123.91,28.24630779]
["bitfinex","SOLUSD",1769438165118,1.54311201,124.05,123.97,1.30679127]
["bitfinex","SOLUSD",1769438165289,13.50364341,124.08,123.91,28.24630779]
["bitfinex","SOLUSD",1769438165290,7.30807857,124.06,124.01,7.30807857]
["bitfinex","SOLUSD",1769438165489,1.54311201,124.07,124.02,15.37108459]
["bitfinex","SOLUSD",1769438165698,8.84559092,124.05,123.98,1.30679127]
["bitfinex","SOLUSD",1769438165899,1.54311201,124.04,123.98,7.30247891]
["bitfinex","SOLUSD",1769438166096,1.54311201,124.04,123.92,5.34408856]
["bitfinex","SOLUSD",1769438166097,0.1,124.08,124.03,8.63879653]
["bitfinex","SOLUSD",1769438166295,0.1,124.08,124.03,1.33631762]
["bitfinex","SOLUSD",1769438166610,0.1,124.08,124.05,7.30247891]
["bitfinex","SOLUSD",1769438166786,1.54311201,124.11,124.02,28.22117883]
["bitfinex","SOLUSD",1769438166994,8.84559092,124.1,124.02,28.22117883]
["bitfinex","SOLUSD",1769438167313,8.05217811,124.19,124.07,8.75323897]
["bitfinex","SOLUSD",1769438167620,40.38414358,124.22,124.17,1.45076006]
["bitfinex","SOLUSD",1769438167621,0.13170594,124.22,124.17,1.45076006]
["bitfinex","SOLUSD",1769438167803,58.10620958,124.24,124.2,10.90927434]
["bitfinex","SOLUSD",1769438168107,66.29215874,124.48,124.24,1.45076006]
["bitfinex","SOLUSD",1769438168287,17.29480215,124.47,124.29,10.90927434]
["bitfinex","SOLUSD",1769438168490,4.20439353,124.42,124.27,1.45076006]
["bitfinex","SOLUSD",1769438168705,22.4,124.46,124.31,1.45076006]
["bitfinex","SOLUSD",1769438168909,21.4,124.46,124.29,1.45076006]
["bitfinex","SOLUSD",1769438169108,5.34408856,124.39,124.23,1.45076006]
["bitfinex","SOLUSD",1769438169309,1.54311201,124.38,124.23,1.45076006]
["bitfinex","SOLUSD",1769438169494,1.54311201,124.38,124.16,10.90927434]
["bitfinex","SOLUSD",1769438169495,1.54311201,124.31,124.24,9.49927964]
["bitfinex","SOLUSD",1769438169700,1.54311201,124.3,124.24,8.04851958]
["bitfinex","SOLUSD",1769438169910,1.54311201,124.29,124.23,8.04949445]
["bitfinex","SOLUSD",1769438170211,1.54311201,124.28,124.19,1.45076006]
["bitfinex","SOLUSD",1769438170420,10.90927434,124.25,124.2,8.05150984]
["bitfinex","SOLUSD",1769438170718,10.90927434,124.26,124.21,8.05078372]
["bitfinex","SOLUSD",1769438170901,1.54311201,124.27,124.21,8.05078372]
["bitfinex","SOLUSD",1769438171103,1.54311201,124.3,124.24,10.90927434]
["bitfinex","SOLUSD",1769438171396,28.14671233,124.35,124.22,10.90927434]
["bitfinex","SOLUSD",1769438171397,10.90927434,124.28,124.22,10.90927434]
["bitfinex","SOLUSD",1769438171604,10.90927434,124.23,124.18,1.45076006]
["bitfinex","SOLUSD",1769438171785,1.54311201,124.24,124.19,10.90927434]
["bitfinex","SOLUSD",1769438171786,12.45238635,124.24,124.19,10.90927434]
["bitfinex","SOLUSD",1769438171986,1.54311201,124.24,124.19,10.90927434]
["bitfinex","SOLUSD",1769438172295,1.54311201,124.24,124.16,20.13394965]
["bitfinex","SOLUSD",1769438172296,1.54311201,124.24,124.16,18.9631689]
["bitfinex","SOLUSD",1769438172492,1.54311201,124.24,124.18,8.05262384]
["bitfinex","SOLUSD",1769438172692,1.54311201,124.24,124.19,10.90927434]
["bitfinex","SOLUSD",1769438172894,1.54311201,124.24,124.18,28.18469019]
["bitfinex","SOLUSD",1769438173196,1.54311201,124.24,124.19,10.90927434]
["bitfinex","SOLUSD",1769438173398,1.54311201,124.24,124.18,18.96189818]
["bitfinex","SOLUSD",1769438173807,1.54311201,124.24,124.19,10.90927434]
["bitfinex","SOLUSD",1769438174008,10.90927434,124.25,124.2,10.90927434]
["bitfinex","SOLUSD",1769438174315,6.88720057,124.29,124.21,1.45076006]
["bitfinex","SOLUSD",1769438174512,6.88720057,124.29,124.18,28.18469019]
["bitfinex","SOLUSD",1769438174513,1.54311201,124.3,124.19,1.45076006]
["bitfinex","SOLUSD",1769438174820,10.90927434,124.25,124.19,1.45076006]
["bitfinex","SOLUSD",1769438174993,130.9009003,124.4,124.14,1.45076006]
["bitfinex","SOLUSD",1769438174994,10.90927434,124.22,124.14,1.45076006]
["bitfinex","SOLUSD",1769438175195,10.90927434,124.18,124.13,8.05558894]
["bitfinex","SOLUSD",1769438175392,1.54311201,124.16,124.09,1.45076006]
["bitfinex","SOLUSD",1769438175721,1.54311201,124.24,124.16,1.45076006]
["bitfinex","SOLUSD",1769438176023,1.54311201,124.23,124.17,10.90927434]
["bitfinex","SOLUSD",1769438176221,1.54311201,124.25,124.18,10.90927434]
["bitfinex","SOLUSD",1769438176422,1.54311201,124.25,124.18,1.45076006]
["bitfinex","SOLUSD",1769438176423,10.90927434,124.24,124.18,1.45076006]
["bitfinex","SOLUSD",1769438176594,12.45238635,124.21,124.13,1.45076006]
["bitfinex","SOLUSD",1769438176800,10.90927434,124.2,124.15,10.90927434]
["bitfinex","SOLUSD",1769438177097,12.45238635,124.17,124.11,28.20053139]
["bitfinex","SOLUSD",1769438177293,1.54311201,124.19,124.11,9.5078703]
["bitfinex","SOLUSD",1769438177499,1.54311201,124.19,124.12,12.3600344]
["bitfinex","SOLUSD",1769438177717,1.54311201,124.19,124.06,5.34408856]
["bitfinex","SOLUSD",1769438177718,10.90927434,124.18,124.15,8.05477245]
["bitfinex","SOLUSD",1769438178019,10.90927434,124.17,124.14,8.05537241]
["bitfinex","SOLUSD",1769438178319,10.90927434,124.15,124.11,8.05683228]
["bitfinex","SOLUSD",1769438178616,10.90927434,124.13,124.08,31.05715967]
["bitfinex","SOLUSD",1769438178822,1.86541113,124.14,124.07,12.66556226]
["bitfinex","SOLUSD",1769438179018,10.90927434,124.13,124.08,10.90927434]
["bitfinex","SOLUSD",1769438179223,10.90927434,124.11,124.06,10.90927434]
["bitfinex","SOLUSD",1769438179416,10.90927434,124.1,124.05,12.66556226]
["bitfinex","SOLUSD",1769438179617,10.90927434,124.1,124.04,28.21647419]
["bitfinex","SOLUSD",1769438179802,10.90927434,124.1,123.94,0.80684202]
["bitfinex","SOLUSD",1769438179803,10.90927434,124.06,124.01,10.90927434]
["bitfinex","SOLUSD",1769438180006,1.86541113,124.07,124.02,8.06276492]
["bitfinex","SOLUSD",1769438180520,1.86541113,124.12,124.04,10.90927434]
["bitfinex","SOLUSD",1769438180714,1.86541113,124.14,124.04,1.75628792]
["bitfinex","SOLUSD",1769438180906,10.90927434,124.13,124.04,1.75628792]
["bitfinex","SOLUSD",1769438181107,10.90927434,124.14,124.04,1.75628792]
["bitfinex","SOLUSD",1769438181327,10.90927434,124.12,124.04,1.75628792]
["bitfinex","SOLUSD",1769438181705,1.86541113,124.13,124.06,1.75628792]
["bitfinex","SOLUSD",1769438181706,12.77468547,124.13,124.06,1.75628792]
["bitfinex","SOLUSD",1769438181909,10.90927434,124.14,124.06,1.75628792]
["bitfinex","SOLUSD",1769438182226,1.86541113,124.18,124.06,1.75628792]
["bitfinex","SOLUSD",1769438182525,10.90927434,124.15,124.06,1.75628792]
["bitfinex","SOLUSD",1769438182728,10.90927434,124.14,124.06,1.75628792]
["bitfinex","SOLUSD",1769438182913,10.90927434,124.15,124.06,1.75628792]
["bitfinex","SOLUSD",1769438183425,1.86541113,124.16,124.06,1.75628792]
["bitfinex","SOLUSD",1769438183426,10.90927434,124.12,124.07,10.90927434]
["bitfinex","SOLUSD",1769438183609,1.86541113,124.18,124.08,1.75628792]
["bitfinex","SOLUSD",1769438183923,1.86541113,124.2,124.11,1.75628792]
["bitfinex","SOLUSD",1769438184102,10.90927434,124.18,124.13,1.75628792]
["bitfinex","SOLUSD",1769438184302,10.90927434,124.18,124.13,10.90927434]
["bitfinex","SOLUSD",1769438184723,33.52534243,124.27,124.07,9.81625406]
["bitfinex","SOLUSD",1769438184724,12.77468547,124.14,124.07,9.81625406]
["bitfinex","SOLUSD",1769438184898,12.77468547,124.11,124.06,8.06045889]
["bitfinex","SOLUSD",1769438185102,5.36086188,124.2,124.08,10.90927434]
["bitfinex","SOLUSD",1769438185103,10.90927434,124.13,124.08,10.90927434]
["bitfinex","SOLUSD",1769438185509,10.90927434,124.13,124.07,1.75628792]
["bitfinex","SOLUSD",1769438185723,1.86541113,124.15,124.08,8.05931656]
["bitfinex","SOLUSD",1769438186027,10.90927434,124.13,124.08,8.05931656]
["bitfinex","SOLUSD",1769438186211,10.90927434,124.1,124.05,1.75628792]
["bitfinex","SOLUSD",1769438186413,10.90927434,124.11,124.07,8.05986352]
["bitfinex","SOLUSD",1769438186606,12.77468547,124.12,124.07,18.96913786]
["bitfinex","SOLUSD",1769438186806,12.77468547,124.12,124.07,39.11905323]
["bitfinex","SOLUSD",1769438187007,10.90927434,124.13,124.08,1.75628792]
["bitfinex","SOLUSD",1769438187319,1.86541113,124.11,124.06,8.06014176]
["bitfinex","SOLUSD",1769438187506,12.77468547,124.13,124.08,10.90927434]
["bitfinex","SOLUSD",1769438187710,25.48840649,124.21,124.1,9.81430564]
["bitfinex","SOLUSD",1769438187711,1.86541113,124.16,124.1,9.81430564]
["bitfinex","SOLUSD",1769438187913,10.90927434,124.17,124.12,10.90927434]
["bitfinex","SOLUSD",1769438188115,1.86541113,124.2,124.13,1.75628792]
["bitfinex","SOLUSD",1769438188321,1.86541113,124.2,124.16,10.90927434]
["bitfinex","SOLUSD",1769438188511,12.77468547,124.2,124.15,10.90927434]
["bitfinex","SOLUSD",1769438188825,12.77468547,124.2,124.13,1.75628792]
["bitfinex","SOLUSD",1769438189131,10.90927434,124.17,124.12,10.90927434]
["bitfinex","SOLUSD",1769438189305,1.86541113,124.19,124.13,10.90927434]
["bitfinex","SOLUSD",1769438189512,10.90927434,124.18,124.13,10.90927434]
["bitfinex","SOLUSD",1769438189712,12.77468547,124.19,124.14,10.90927434]
["bitfinex","SOLUSD",1769438190209,10.90927434,124.16,124.11,8.05692834]
["bitfinex","SOLUSD",1769438190527,10.90927434,124.17,124.12,18.96577607]
["bitfinex","SOLUSD",1769438191019,10.90927434,124.18,124.13,10.90927434]
["bitfinex","SOLUSD",1769438191207,1.86541113,124.19,124.12,20.72206399]
["bitfinex","SOLUSD",1769438191408,10.90927434,124.17,124.13,10.90927434]
["bitfinex","SOLUSD",1769438191724,10.90927434,124.17,124.12,12.66556226]
["bitfinex","SOLUSD",1769438191905,10.90927434,124.17,124.12,10.90927434]
["bitfinex","SOLUSD",1769438192101,12.77468547,124.15,124.1,8.05757889]
["bitfinex","SOLUSD",1769438192328,10.90927434,124.18,124.12,9.8129124]
["bitfinex","SOLUSD",1769438192631,1.86541113,124.21,124.14,1.75628792]
["bitfinex","SOLUSD",1769438192826,12.77468547,124.21,124.16,10.90927434]
["bitfinex","SOLUSD",1769438193027,12.77468547,124.17,124.12,8.05662448]
["bitfinex","SOLUSD",1769438193334,10.90927434,124.19,124.14,10.90927434]
["bitfinex","SOLUSD",1769438193529,1.86541113,124.2,124.13,1.75628792]
["bitfinex","SOLUSD",1769438193705,12.77468547,124.2,124.15,10.90927434]
["bitfinex","SOLUSD",1769438193909,12.77468547,124.2,124.16,8.05412371]
["bitfinex","SOLUSD",1769438194231,10.90927434,124.19,124.15,8.05452908]
["bitfinex","SOLUSD",1769438194431,1.86541113,124.2,124.16,10.90927434]
["bitfinex","SOLUSD",1769438194628,5.34408856,124.24,124.18,12.66556226]
["bitfinex","SOLUSD",1769438194629,1.86541113,124.24,124.18,12.66556226]
["bitfinex","SOLUSD",1769438194840,12.77468547,124.23,124.18,10.90927434]
["bitfinex","SOLUSD",1769438195015,10.90927434,124.21,124.16,10.90927434]
["bitfinex","SOLUSD",1769438195213,12.77468547,124.23,124.18,10.90927434]
["bitfinex","SOLUSD",1769438195419,35.34408856,124.28,124.21,10.90927434]
["bitfinex","SOLUSD",1769438195636,10.90927434,124.26,124.21,10.90927434]
["bitfinex","SOLUSD",1769438196013,10.90927434,124.25,124.2,1.75628792]
["bitfinex","SOLUSD",1769438196207,10.90927434,124.24,124.2,1.75628792]
["bitfinex","SOLUSD",1769438196422,10.90927434,124.26,124.21,18.96005577]
["bitfinex","SOLUSD",1769438196630,1.86541113,124.25,124.19,18.96131659]
["bitfinex","SOLUSD",1769438196830,10.90927434,124.24,124.19,10.90927434]
["bitfinex","SOLUSD",1769438197029,10.90927434,124.23,124.18,32.7969783]
["bitfinex","SOLUSD",1769438197334,1.86541113,124.23,124.16,12.66556226]
["bitfinex","SOLUSD",1769438197635,1.86541113,124.23,124.16,1.75628792]
["bitfinex","SOLUSD",1769438197836,10.90927434,124.19,124.14,1.75628792]
["bitfinex","SOLUSD",1769438198050,10.90927434,124.16,124.12,20.72187751]
["bitfinex","SOLUSD",1769438198213,1.86541113,124.19,124.12,9.81260317]
["bitfinex","SOLUSD",1769438198412,20.12471392,124.23,124.09,21.90218564]
["bitfinex","SOLUSD",1769438198413,10.90927434,124.15,124.09,21.90218564]
["bitfinex","SOLUSD",1769438198734,10.90927434,124.15,124.12,1.75628792]
["bitfinex","SOLUSD",1769438198943,10.90927434,124.15,124.08,10.90927434]
["bitfinex","SOLUSD",1769438198944,10.90927434,124.13,124.08,10.90927434]
["bitfinex","SOLUSD",1769438199232,12.77468547,124.13,124.07,29.96597338]
["bitfinex","SOLUSD",1769438199437,10.90927434,124.1,124.07,1.75628792]
["bitfinex","SOLUSD",1769438199637,10.90927434,124.12,124.07,20.7249705]
["bitfinex","SOLUSD",1769438199941,1.86541113,124.13,124.07,20.7249705]
["bitfinex","SOLUSD",1769438199942,10.90927434,124.1,124.07,1.75628792]
["bitfinex","SOLUSD",1769438200125,10.90927434,124.1,124.05,12.66556226]
["bitfinex","SOLUSD",1769438200318,10.90927434,124.1,124.07,8.059909]
["bitfinex","SOLUSD",1769438200511,10.90927434,124.1,124.05,12.66556226]
["bitfinex","SOLUSD",1769438200711,10.90927434,124.1,124.03,1.75628792]
["bitfinex","SOLUSD",1769438200915,12.77468547,124.04,123.98,13.42667894]
["bitfinex","SOLUSD",1769438201234,1.86541113,124.01,123.96,0.2]
["bitfinex","SOLUSD",1769438201431,10.90927434,123.98,123.96,0.2]
["bitfinex","SOLUSD",1769438201846,1.86541113,124.02,123.96,0.2]
["bitfinex","SOLUSD",1769438202158,1.86541113,124.02,123.96,41.10034674]
["bitfinex","SOLUSD",1769438202159,10.90927434,124.01,123.96,41.10034674]
["bitfinex","SOLUSD",1769438202455,10.90927434,124.05,124.0,10.90927434]
["bitfinex","SOLUSD",1769438202640,10.90927434,124.05,124.0,1.75628792]
["bitfinex","SOLUSD",1769438202839,1.86541113,124.06,124.01,10.90927434]
["bitfinex","SOLUSD",1769438203039,10.90927434,124.05,124.0,12.66556226]
["bitfinex","SOLUSD",1769438203436,1.86541113,124.06,124.0,12.66556226]
["bitfinex","SOLUSD",1769438203644,10.90927434,124.05,124.0,12.66556226]
["bitfinex","SOLUSD",1769438203835,1.86541113,124.06,124.0,1.75628792]
["bitfinex","SOLUSD",1769438204032,10.90927434,124.04,123.99,18.97389961]
["bitfinex","SOLUSD",1769438204344,13.40287878,124.09,123.99,18.97389961]
["bitfinex","SOLUSD",1769438204345,10.90927434,124.05,124.0,10.90927434]
["bitfinex","SOLUSD",1769438204544,10.90927434,124.04,123.99,20.73068391]
["bitfinex","SOLUSD",1769438205227,1.86541113,124.06,123.99,20.73068391]
["bitfinex","SOLUSD",1769438205426,10.90927434,124.04,123.99,20.73068391]
["bitfinex","SOLUSD",1769438205651,10.90927434,124.02,123.98,8.06567366]
["bitfinex","SOLUSD",1769438205953,1.86541113,124.03,123.97,10.90927434]
["bitfinex","SOLUSD",1769438206252,12.77468547,124.03,123.98,18.97499066]
["bitfinex","SOLUSD",1769438206833,10.90927434,124.04,123.99,10.90927434]
["bitfinex","SOLUSD",1769438207029,1.86541113,124.05,124.0,10.90927434]
["bitfinex","SOLUSD",1769438207235,1.86541113,124.09,124.02,1.75628792]
["bitfinex","SOLUSD",1769438207436,1.86541113,124.09,124.03,10.90927434]
["bitfinex","SOLUSD",1769438207642,1.86541113,124.09,124.02,1.75628792]
["bitfinex","SOLUSD",1769438208037,1.86541113,124.09,123.98,28.23025898]
["bitfinex","SOLUSD",1769438208038,1.86541113,124.09,124.01,18.97303898]
["bitfinex","SOLUSD",1769438208558,1.86541113,124.09,124.01,8.06376464]
["bitfinex","SOLUSD",1769438209436,1.86541113,124.09,124.01,18.97303898]
["bitfinex","SOLUSD",1769438209948,1.86541113,124.09,124.01,10.11294254]
["bitfinex","SOLUSD",1769438210152,10.90927434,124.09,124.04,10.90927434]
["bitfinex","SOLUSD",1769438210331,10.90927434,124.08,124.03,12.95845224]
["bitfinex","SOLUSD",1769438210534,1.97289448,124.08,124.02,10.90927434]
["bitfinex","SOLUSD",1769438210735,10.90927434,124.06,124.01,12.95845224]
["bitfinex","SOLUSD",1769438210936,1.97289448,124.08,124.02,12.95845224]
["bitfinex","SOLUSD",1769438211240,10.90927434,124.07,124.02,10.90927434]
["bitfinex","SOLUSD",1769438211547,1.97289448,124.08,124.02,8.06298075]
["bitfinex","SOLUSD",1769438211548,10.90927434,124.06,124.02,8.06298075]
["bitfinex","SOLUSD",1769438211747,10.90927434,124.06,124.01,21.02213193]
["bitfinex","SOLUSD",1769438212262,10.90927434,124.05,124.01,10.11285759]
["bitfinex","SOLUSD",1769438212488,10.90927434,124.06,124.01,21.02213193]
["bitfinex","SOLUSD",1769438212958,10.90927434,124.05,124.01,10.11285759]
["bitfinex","SOLUSD",1769438213137,10.90927434,124.06,124.01,21.02213193]
["bitfinex","SOLUSD",1769438213340,10.90927434,124.07,124.02,12.95845224]
["bitfinex","SOLUSD",1769438213665,10.90927434,124.06,124.01,39.13261857]
["bitfinex","SOLUSD",1769438213854,10.90927434,124.05,124.01,21.02213193]
["bitfinex","SOLUSD",1769438214052,1.97289448,124.08,124.01,21.02213193]
["bitfinex","SOLUSD",1769438214262,1.97289448,124.08,124.02,2.0491779]
["bitfinex","SOLUSD",1769438214472,10.90927434,124.07,124.02,12.95845224]
["bitfinex","SOLUSD",1769438215138,10.90927434,124.06,124.02,2.0491779]
["bitfinex","SOLUSD",1769438215341,10.90927434,124.05,124.01,8.06367969]
["bitfinex","SOLUSD",1769438215658,10.90927434,124.07,124.02,10.90927434]
["bitfinex","SOLUSD",1769438215952,10.90927434,124.07,124.02,12.95845224]
["bitfinex","SOLUSD",1769438216583,10.90927434,124.06,124.02,10.11193185]
["bitfinex","SOLUSD",1769438216772,10.90927434,124.04,123.99,31.07215849]
["bitfinex","SOLUSD",1769438216941,10.90927434,124.04,124.0,8.06395462]
["bitfinex","SOLUSD",1769438217471,12.88216882,124.04,124.0,8.06395462]
["bitfinex","SOLUSD",1769438217659,10.90927434,124.02,123.98,8.06543003]
["bitfinex","SOLUSD",1769438218169,1.97289448,124.09,124.02,2.0491779]
["bitfinex","SOLUSD",1769438218345,1.97289448,124.08,124.02,8.063209]
["bitfinex","SOLUSD",1769438218551,1.97289448,124.08,124.01,8.06366208]
["bitfinex","SOLUSD",1769438218769,10.90927434,124.04,124.0,10.11345518]
["bitfinex","SOLUSD",1769438218968,10.90927434,124.05,124.0,21.02272952]
["bitfinex","SOLUSD",1769438219279,10.90927434,124.03,123.99,8.06477455]
["bitfinex","SOLUSD",1769438219568,12.88216882,124.04,124.0,8.06436142]
["bitfinex","SOLUSD",1769438219772,10.90927434,124.05,124.01,8.06363152]
["bitfinex","SOLUSD",1769438220172,10.90927434,124.03,124.0,8.06426264]
["bitfinex","SOLUSD",1769438220352,10.90927434,124.03,123.99,10.11431184]
["bitfinex","SOLUSD",1769438220859,1.97289448,124.03,123.96,11.10927434]
["bitfinex","SOLUSD",1769438221171,10.90927434,124.01,123.97,8.06620786]
["bitfinex","SOLUSD",1769438221362,10.90927434,124.0,123.96,10.31603369]
["bitfinex","SOLUSD",1769438221564,10.90927434,124.01,123.97,8.06642269]
["bitfinex","SOLUSD",1769438221758,10.90927434,124.0,123.96,10.31605666]
["bitfinex","SOLUSD",1769438221963,10.90927434,124.0,123.97,8.0664122]
["bitfinex","SOLUSD",1769438222153,1.97289448,124.06,123.99,8.06500935]
["bitfinex","SOLUSD",1769438222357,1.97289448,124.06,124.01,10.90927434]
["bitfinex","SOLUSD",1769438222648,12.88216882,124.06,123.99,22.21168737]
["bitfinex","SOLUSD",1769438222854,10.90927434,124.02,123.99,8.06488737]
["bitfinex","SOLUSD",1769438223066,10.90927434,124.03,123.99,8.06486686]
["bitfinex","SOLUSD",1769438223275,10.90927434,124.02,123.99,8.06486686]
["bitfinex","SOLUSD",1769438223480,10.90927434,124.01,123.97,8.0660283]
["bitfinex","SOLUSD",1769438223656,10.90927434,124.0,123.97,8.0660283]
["bitfinex","SOLUSD",1769438223856,10.90927434,123.99,123.96,10.31605537]
["bitfinex","SOLUSD",1769438224056,10.90927434,123.99,123.96,8.26687747]
["bitfinex","SOLUSD",1769438224376,10.90927434,124.03,123.98,12.95845224]
["bitfinex","SOLUSD",1769438224554,10.90927434,124.03,123.99,2.0491779]
["bitfinex","SOLUSD",1769438224974,10.90927434,124.02,123.97,22.21534713]
["bitfinex","SOLUSD",1769438225179,10.90927434,124.0,123.97,8.06645694]
["bitfinex","SOLUSD",1769438225350,10.90927434,124.0,123.96,0.2]
["bitfinex","SOLUSD",1769438225351,1.97289448,124.0,123.96,0.2]
["bitfinex","SOLUSD",1769438225551,1.97289448,124.05,123.97,12.99333284]
["bitfinex","SOLUSD",1769438225765,10.94415494,124.03,123.98,21.05894922]
["bitfinex","SOLUSD",1769438225979,10.94415494,124.03,123.98,30.27933694]
["bitfinex","SOLUSD",1769438226176,10.94415494,124.02,123.98,21.05894922]
["bitfinex","SOLUSD",1769438226377,12.91704942,124.04,123.99,10.94415494]
["bitfinex","SOLUSD",1769438226571,10.94415494,124.04,123.99,62.2]
["bitfinex","SOLUSD",1769438226775,10.94415494,124.03,123.99,62.2]
["bitfinex","SOLUSD",1769438227085,10.94415494,124.0,123.96,0.2]
["bitfinex","SOLUSD",1769438227253,1.97289448,124.09,123.96,0.2]
["bitfinex","SOLUSD",1769438227254,1.97289448,123.99,123.96,0.2]
["bitfinex","SOLUSD",1769438227459,10.94415494,123.98,123.96,0.2]
["bitfinex","SOLUSD",1769438227769,1.97289448,124.0,123.96,8.26711039]
["bitfinex","SOLUSD",1769438227970,12.91704942,124.0,123.96,0.2]
["bitfinex","SOLUSD",1769438228168,10.94415494,123.97,123.96,0.2]
["bitfinex","SOLUSD",1769438228478,10.94415494,123.98,123.96,0.2]
["bitfinex","SOLUSD",1769438228667,10.94415494,124.0,123.96,8.26689639]
["bitfinex","SOLUSD",1769438228868,10.94415494,123.99,123.96,8.26689639]
["bitfinex","SOLUSD",1769438229056,10.94415494,123.99,123.96,0.2]
["bitfinex","SOLUSD",1769438229482,12.91704942,123.97,123.93,49.80620958]
["bitfinex","SOLUSD",1769438230274,12.91704942,123.97,123.93,57.8751473]
["bitfinex","SOLUSD",1769438230487,1.97289448,123.97,123.93,57.8751473]
["bitfinex","SOLUSD",1769438230656,12.91704942,123.97,123.93,57.8751473]
["bitfinex","SOLUSD",1769438230857,10.94415494,123.94,123.93,49.80620958]
["bitfinex","SOLUSD",1769438231254,10.94415494,123.95,123.93,49.80620958]
["bitfinex","SOLUSD",1769438231657,7.31702754,123.95,123.93,49.80620958]
["bitfinex","SOLUSD",1769438231857,7.31702754,123.94,123.93,49.80620958]
["bitfinex","SOLUSD",1769438232079,9.28992202,123.95,123.93,49.80620958]
["bitfinex","SOLUSD",1769438232378,1.97289448,123.97,123.93,49.80620958]
["bitfinex","SOLUSD",1769438232579,7.31702754,123.96,123.93,49.80620958]
["bitfinex","SOLUSD",1769438232959,1.97289448,123.97,123.93,57.87509806]
["bitfinex","SOLUSD",1769438233185,9.28992202,123.97,123.93,57.87509806]
["bitfinex","SOLUSD",1769438233365,9.28992202,124.0,123.95,9.36620544]
["bitfinex","SOLUSD",1769438233565,9.28992202,124.0,123.95,2.0491779]
["bitfinex","SOLUSD",1769438233566,7.31702754,123.99,123.95,2.0491779]
["bitfinex","SOLUSD",1769438233884,7.31702754,123.97,123.93,59.92427596]
["bitfinex","SOLUSD",1769438234057,1.97289448,123.98,123.93,59.92427596]
["bitfinex","SOLUSD",1769438234254,1.97289448,124.0,123.94,9.36620544]
["bitfinex","SOLUSD",1769438234459,7.31702754,123.99,123.95,7.31702754]
["bitfinex","SOLUSD",1769438234770,9.28992202,124.0,123.95,7.31702754]
["bitfinex","SOLUSD",1769438234973,9.28992202,124.02,123.97,9.36620544]
["bitfinex","SOLUSD",1769438235274,7.31702754,124.01,123.97,2.0491779]
["bitfinex","SOLUSD",1769438235481,9.28992202,124.0,123.95,8.06757085]
["bitfinex","SOLUSD",1769438235661,7.31702754,124.01,123.97,9.36620544]
["bitfinex","SOLUSD",1769438235864,7.31702754,123.99,123.95,8.06731872]
["bitfinex","SOLUSD",1769438236081,9.28992202,124.0,123.95,15.38434626]
["bitfinex","SOLUSD",1769438236381,9.28992202,124.0,123.95,17.43352416]
["bitfinex","SOLUSD",1769438236691,7.31702754,123.98,123.93,51.85538748]
["bitfinex","SOLUSD",1769438236982,9.28992202,123.97,123.93,49.80620958]
["bitfinex","SOLUSD",1769438237182,7.31702754,123.95,123.93,49.80620958]
["bitfinex","SOLUSD",1769438238090,7.31702754,123.94,123.88,9.56620544]
["bitfinex","SOLUSD",1769438238287,7.31702754,123.92,123.88,17.63810118]
["bitfinex","SOLUSD",1769438238464,7.31702754,123.9,123.88,0.2]
["bitfinex","SOLUSD",1769438238665,1.98741814,123.94,123.88,7.51702754]
["bitfinex","SOLUSD",1769438238890,7.31702754,123.92,123.88,10.36018295]
["bitfinex","SOLUSD",1769438239192,7.31702754,123.92,123.88,0.2]
["bitfinex","SOLUSD",1769438239373,1.98741814,123.93,123.88,8.27225677]
["bitfinex","SOLUSD",1769438239567,7.31702754,123.92,123.88,8.27225677]
["bitfinex","SOLUSD",1769438239987,7.31702754,123.92,123.88,0.2]
["bitfinex","SOLUSD",1769438239988,7.31702754,123.91,123.88,0.2]
["bitfinex","SOLUSD",1769438240187,1.98741814,123.91,123.88,0.2]
["bitfinex","SOLUSD",1769438240370,7.31702754,123.9,123.88,0.2]
["bitfinex","SOLUSD",1769438241085,7.31702754,123.89,123.88,0.2]
["bitfinex","SOLUSD",1769438241389,9.30444568,123.91,123.88,0.2]
["bitfinex","SOLUSD",1769438241685,7.31702754,123.91,123.88,0.2]
["bitfinex","SOLUSD",1769438241890,7.31702754,123.92,123.88,8.27225944]
["bitfinex","SOLUSD",1769438242092,9.30444568,123.94,123.88,17.67739639]
["bitfinex","SOLUSD",1769438242395,7.31702754,123.93,123.88,17.67739639]
["bitfinex","SOLUSD",1769438242570,7.31702754,123.9,123.88,0.2]
["bitfinex","SOLUSD",1769438243082,9.30444568,123.89,123.83,22.47614272]
["bitfinex","SOLUSD",1769438243264,5.34408856,123.97,123.85,9.40513695]
["bitfinex","SOLUSD",1769438243265,7.31702754,123.9,123.85,9.40513695]
["bitfinex","SOLUSD",1769438243465,1.98741814,123.93,123.87,7.31702754]
["bitfinex","SOLUSD",1769438243675,9.30444568,123.92,123.87,9.40513695]
["bitfinex","SOLUSD",1769438243875,9.30444568,123.94,123.89,7.31702754]
["bitfinex","SOLUSD",1769438244178,9.30444568,123.92,123.86,2.08810941]
["bitfinex","SOLUSD",1769438244492,7.31702754,123.89,123.84,37.66693455]
["bitfinex","SOLUSD",1769438244690,1.98741814,123.9,123.84,37.66693455]
["bitfinex","SOLUSD",1769438244691,9.30444568,123.9,123.85,9.40513695]
["bitfinex","SOLUSD",1769438245071,7.31702754,123.89,123.85,2.08810941]
["bitfinex","SOLUSD",1769438245281,7.31702754,123.89,123.85,10.16232957]
["bitfinex","SOLUSD",1769438245587,9.30444568,123.89,123.84,7.31702754]
["bitfinex","SOLUSD",1769438245792,9.30444568,123.89,123.85,8.07425028]
["bitfinex","SOLUSD",1769438246005,5.34408856,123.96,123.85,8.07425028]
["bitfinex","SOLUSD",1769438246006,7.31702754,123.9,123.85,10.16235969]
["bitfinex","SOLUSD",1769438246183,9.30444568,123.91,123.85,17.47938723]
["bitfinex","SOLUSD",1769438246395,7.31702754,123.92,123.86,9.40513695]
["bitfinex","SOLUSD",1769438246910,7.31702754,123.91,123.86,2.08810941]
["bitfinex","SOLUSD",1769438247108,8.06780976,123.95,123.85,8.07425028]
["bitfinex","SOLUSD",1769438247109,7.31702754,123.89,123.85,8.07425028]
["bitfinex","SOLUSD",1769438247427,9.30444568,123.9,123.85,15.39127782]
["bitfinex","SOLUSD",1769438247914,1.98741814,123.9,123.85,17.47938723]
["bitfinex","SOLUSD",1769438248212,7.31702754,123.93,123.88,9.40513695]
["bitfinex","SOLUSD",1769438248419,1.98741814,123.94,123.89,9.40513695]
["bitfinex","SOLUSD",1769438248594,9.30444568,123.94,123.89,9.40513695]
["bitfinex","SOLUSD",1769438248793,1.98741814,123.94,123.89,9.40513695]
["bitfinex","SOLUSD",1769438248990,7.31702754,123.93,123.89,2.08810941]
["bitfinex","SOLUSD",1769438249308,7.31702754,123.93,123.89,8.07144056]
["bitfinex","SOLUSD",1769438249505,1.98741814,123.94,123.89,8.07144056]
["bitfinex","SOLUSD",1769438249707,7.31702754,123.93,123.89,8.07165667]
["bitfinex","SOLUSD",1769438249914,9.30444568,123.93,123.89,8.07165667]
["bitfinex","SOLUSD",1769438250092,7.31702754,123.92,123.87,7.31702754]
["bitfinex","SOLUSD",1769438250508,7.31702754,123.91,123.86,9.40513695]
["bitfinex","SOLUSD",1769438250692,9.30444568,123.92,123.86,2.08810941]
["bitfinex","SOLUSD",1769438251006,7.31702754,123.91,123.86,2.08810941]
["bitfinex","SOLUSD",1769438251310,1.98741814,123.92,123.88,8.07195016]
["bitfinex","SOLUSD",1769438251509,9.30444568,123.92,123.88,28.2527703]
["bitfinex","SOLUSD",1769438251805,9.30444568,123.91,123.87,8.072757]
["bitfinex","SOLUSD",1769438252414,9.30444568,123.89,123.83,9.60513695]
["bitfinex","SOLUSD",1769438252591,1.98741814,123.91,123.87,8.07278607]
["bitfinex","SOLUSD",1769438253089,9.30444568,123.91,123.87,8.07278607]
["bitfinex","SOLUSD",1769438253289,1.98741814,123.91,123.87,8.07278607]
["bitfinex","SOLUSD",1769438253701,9.30444568,123.91,123.86,30.34534381]
["bitfinex","SOLUSD",1769438253902,7.31702754,123.92,123.86,37.66237135]
["bitfinex","SOLUSD",1769438255412,7.31702754,123.91,123.86,37.66237135]
["bitfinex","SOLUSD",1769438255621,7.31702754,123.91,123.86,30.34534381]
["bitfinex","SOLUSD",1769438256215,1.98741814,123.96,123.9,9.40513695]
["bitfinex","SOLUSD",1769438256431,9.30444568,123.97,123.91,2.08810941]
["bitfinex","SOLUSD",1769438256588,1.98741814,123.95,123.9,7.31702754]
["bitfinex","SOLUSD",1769438256793,9.30444568,123.94,123.89,2.08810941]
["bitfinex","SOLUSD",1769438257295,9.30444568,123.9,123.86,8.07363151]
["bitfinex","SOLUSD",1769438257490,1.98741814,123.92,123.86,8.07363151]
["bitfinex","SOLUSD",1769438257718,7.31702754,123.9,123.86,28.2577103]
["bitfinex","SOLUSD",1769438257896,9.30444568,123.89,123.85,8.07399214]
["bitfinex","SOLUSD",1769438258104,9.30444568,123.89,123.84,8.07476286]
["bitfinex","SOLUSD",1769438258105,7.31702754,123.87,123.84,8.07476286]
["bitfinex","SOLUSD",1769438258302,7.31702754,123.87,123.83,8.27527435]
["bitfinex","SOLUSD",1769438258606,7.31702754,123.86,123.83,0.2]
["bitfinex","SOLUSD",1769438258995,7.31702754,123.84,123.83,0.2]
["bitfinex","SOLUSD",1769438259511,7.31702754,123.83,123.79,10.16600631]
["bitfinex","SOLUSD",1769438259715,7.31702754,123.84,123.8,8.07743474]
["bitfinex","SOLUSD",1769438259892,7.31702754,123.85,123.81,8.07689201]
["bitfinex","SOLUSD",1769438260092,1.98741814,123.86,123.81,8.07689201]
["bitfinex","SOLUSD",1769438260289,9.30444568,123.86,123.81,8.07689201]
["bitfinex","SOLUSD",1769438260521,1.98741814,123.84,123.81,8.07689201]
["bitfinex","SOLUSD",1769438260704,9.30444568,123.84,123.81,8.07689201]
["bitfinex","SOLUSD",1769438261015,9.30444568,123.85,123.81,8.07689201]
["bitfinex","SOLUSD",1769438261322,7.31702754,123.84,123.8,8.07726613]
["bitfinex","SOLUSD",1769438261526,7.31702754,123.84,123.79,10.16606383]
["bitfinex","SOLUSD",1769438261722,7.31702754,123.82,123.78,8.07858488]
["bitfinex","SOLUSD",1769438262020,7.31702754,123.79,123.74,44.71137651]
["bitfinex","SOLUSD",1769438262221,9.30444568,123.8,123.76,8.08010455]
["bitfinex","SOLUSD",1769438262397,1.98741814,123.84,123.75,2.08810941]
["bitfinex","SOLUSD",1769438262596,7.31702754,123.81,123.78,8.07870039]
["bitfinex","SOLUSD",1769438262822,7.31702754,123.8,123.77,8.07929876]
["bitfinex","SOLUSD",1769438263023,7.31702754,123.8,123.75,22.28939877]
["bitfinex","SOLUSD",1769438263024,1.98741814,123.81,123.78,8.07882417]
["bitfinex","SOLUSD",1769438263221,7.31702754,123.82,123.78,8.07882417]
["bitfinex","SOLUSD",1769438263411,9.30444568,123.83,123.78,8.07882417]
["bitfinex","SOLUSD",1769438263926,7.31702754,123.82,123.78,8.07882417]
["bitfinex","SOLUSD",1769438264223,9.30444568,123.82,123.77,10.16737761]
["bitfinex","SOLUSD",1769438264423,7.31702754,123.81,123.77,10.16737761]
["bitfinex","SOLUSD",1769438264731,1.98741814,123.8,123.75,2.08810941]
["bitfinex","SOLUSD",1769438264912,7.31702754,123.77,123.73,10.36971485]
["bitfinex","SOLUSD",1769438265108,9.30444568,123.78,123.74,8.08140188]
["bitfinex","SOLUSD",1769438265425,7.31702754,123.77,123.73,10.37014941]
["bitfinex","SOLUSD",1769438265621,7.31702754,123.77,123.73,8.28204]
["bitfinex","SOLUSD",1769438265819,9.30444568,123.78,123.73,0.2]
["bitfinex","SOLUSD",1769438266123,7.31702754,123.77,123.73,0.2]
["bitfinex","SOLUSD",1769438266334,7.31702754,123.76,123.73,0.2]
["bitfinex","SOLUSD",1769438266626,9.30444568,123.78,123.73,8.28202878]
["bitfinex","SOLUSD",1769438267007,7.31702754,123.77,123.73,8.28202878]
["bitfinex","SOLUSD",1769438267934,9.30444568,123.78,123.73,8.28202878]
["bitfinex","SOLUSD",1769438268105,1.98741814,123.77,123.73,8.28202878]
["bitfinex","SOLUSD",1769438268305,9.30444568,123.77,123.73,0.2]
["bitfinex","SOLUSD",1769438268507,2.02969575,123.76,123.73,0.2]
["bitfinex","SOLUSD",1769438269107,2.02969575,123.76,123.73,8.28195479]
["bitfinex","SOLUSD",1769438270008,2.02969575,123.78,123.73,15.59898233]
["bitfinex","SOLUSD",1769438270724,9.34672329,123.77,123.73,0.2]
["bitfinex","SOLUSD",1769438270924,2.02969575,123.76,123.73,0.2]
["bitfinex","SOLUSD",1769438271302,2.02969575,123.76,123.73,8.28207487]
["bitfinex","SOLUSD",1769438271531,2.02969575,123.76,123.73,0.2]
["bitfinex","SOLUSD",1769438271928,2.02969575,123.78,123.73,17.62200221]
["bitfinex","SOLUSD",1769438272312,2.02969575,123.78,123.73,10.30497467]
["bitfinex","SOLUSD",1769438272624,2.02969575,123.78,123.73,9.53993245]
["bitfinex","SOLUSD",1769438272830,2.02969575,123.78,123.73,17.62188213]
["bitfinex","SOLUSD",1769438273031,25.5322916,123.84,123.73,17.62188213]
["bitfinex","SOLUSD",1769438273032,2.02969575,123.75,123.73,0.2]
["bitfinex","SOLUSD",1769438274128,2.02969575,123.73,123.67,29.93121405]
["bitfinex","SOLUSD",1769438274426,2.02969575,123.73,123.68,9.33993245]
["bitfinex","SOLUSD",1769438274724,2.02969575,123.74,123.69,17.42466039]
["bitfinex","SOLUSD",1769438274932,2.02969575,123.77,123.71,9.33993245]
["bitfinex","SOLUSD",1769438275138,9.34672329,123.77,123.71,9.33993245]
["bitfinex","SOLUSD",1769438275722,9.34672329,123.77,123.71,2.02290491]
["bitfinex","SOLUSD",1769438275922,2.02969575,123.76,123.71,9.33993245]
["bitfinex","SOLUSD",1769438276324,9.34672329,123.76,123.7,2.02290491]
["bitfinex","SOLUSD",1769438276523,2.02969575,123.76,123.71,7.31702754]
["bitfinex","SOLUSD",1769438276836,2.02969575,123.76,123.72,8.08276753]
["bitfinex","SOLUSD",1769438277039,2.02969575,123.77,123.72,10.10567244]
["bitfinex","SOLUSD",1769438277441,2.02969575,123.76,123.71,17.42307217]
["bitfinex","SOLUSD",1769438277628,2.02969575,123.76,123.71,10.10604463]
["bitfinex","SOLUSD",1769438277822,2.02969575,123.75,123.71,8.08313972]
["bitfinex","SOLUSD",1769438278029,2.02969575,123.75,123.71,10.10604463]
["bitfinex","SOLUSD",1769438278548,9.34672329,123.75,123.71,2.02290491]
["bitfinex","SOLUSD",1769438278745,2.02969575,123.75,123.7,8.08346904]
["bitfinex","SOLUSD",1769438278930,2.02969575,123.75,123.7,17.42340149]
["bitfinex","SOLUSD",1769438279132,2.02969575,123.75,123.7,37.63358742]
["bitfinex","SOLUSD",1769438279643,2.02969575,123.77,123.72,9.33993245]
["bitfinex","SOLUSD",1769438279944,9.34672329,123.76,123.7,37.63358742]
["bitfinex","SOLUSD",1769438280246,9.34672329,123.77,123.71,9.33993245]
["bitfinex","SOLUSD",1769438280442,9.34672329,123.77,123.72,2.02290491]
["bitfinex","SOLUSD",1769438280443,7.31702754,123.77,123.72,2.02290491]
["bitfinex","SOLUSD",1769438280624,2.02969575,123.78,123.73,9.33993245]
["bitfinex","SOLUSD",1769438280823,2.02969575,123.76,123.71,9.33993245]
["bitfinex","SOLUSD",1769438281138,8.07759247,123.8,123.7,20.21018593]
["bitfinex","SOLUSD",1769438281139,2.02969575,123.73,123.7,8.0837861]
["bitfinex","SOLUSD",1769438281329,2.02969575,123.73,123.69,10.10737388]
["bitfinex","SOLUSD",1769438281531,2.02969575,123.73,123.7,8.08390627]
["bitfinex","SOLUSD",1769438281744,9.34672329,123.75,123.7,8.08390627]
["bitfinex","SOLUSD",1769438281942,9.34672329,123.75,123.71,8.08334247]
["bitfinex","SOLUSD",1769438282141,2.02969575,123.74,123.71,8.08334247]
["bitfinex","SOLUSD",1769438282326,2.02969575,123.76,123.72,8.08258917]
["bitfinex","SOLUSD",1769438282944,9.34672329,123.76,123.71,10.10613537]
["bitfinex","SOLUSD",1769438283238,2.02969575,123.75,123.71,10.10613537]
["bitfinex","SOLUSD",1769438284043,2.02969575,123.74,123.7,8.08393239]
["bitfinex","SOLUSD",1769438284224,9.34672329,123.74,123.69,17.42438934]
["bitfinex","SOLUSD",1769438284423,2.02969575,123.73,123.69,8.08445689]
["bitfinex","SOLUSD",1769438285441,9.34672329,123.75,123.7,7.31702754]
["bitfinex","SOLUSD",1769438285631,2.02969575,123.75,123.7,9.33993245]
["bitfinex","SOLUSD",1769438285960,2.02969575,123.73,123.69,8.08445689]
["bitfinex","SOLUSD",1769438286441,9.34672329,123.73,123.68,17.42517521]
["bitfinex","SOLUSD",1769438286744,5.34408856,123.77,123.67,20.59160611]
["bitfinex","SOLUSD",1769438286745,9.34672329,123.72,123.67,8.46278362]
["bitfinex","SOLUSD",1769438286923,9.34672329,123.72,123.67,0.3770534]
["bitfinex","SOLUSD",1769438287128,9.34672329,123.71,123.67,0.3770534]
["bitfinex","SOLUSD",1769438287324,2.02969575,123.71,123.67,0.3770534]
["bitfinex","SOLUSD",1769438287524,2.02969575,123.67,123.65,0.2]
["bitfinex","SOLUSD",1769438287734,7.35093311,123.66,123.65,0.2]
["bitfinex","SOLUSD",1769438287945,7.35093311,123.66,123.62,39.62153208]
["bitfinex","SOLUSD",1769438287946,7.35093311,123.66,123.62,39.62182956]
["bitfinex","SOLUSD",1769438288123,9.38062886,123.67,123.62,39.62182956]
["bitfinex","SOLUSD",1769438288440,5.34408856,123.72,123.62,39.62182956]
["bitfinex","SOLUSD",1769438288441,9.38062886,123.65,123.62,29.50963294]
["bitfinex","SOLUSD",1769438288649,2.02969575,123.64,123.62,29.50963294]
["bitfinex","SOLUSD",1769438288833,5.34408856,123.72,123.63,2.2687905]
["bitfinex","SOLUSD",1769438288834,5.34408856,123.67,123.63,2.2687905]
["bitfinex","SOLUSD",1769438289032,7.35093311,123.68,123.63,2.2687905]
["bitfinex","SOLUSD",1769438289237,5.34408856,123.7,123.63,2.2687905]
["bitfinex","SOLUSD",1769438289461,7.35093311,123.68,123.63,2.2687905]
["bitfinex","SOLUSD",1769438289626,7.35093311,123.69,123.63,9.61972361]
["bitfinex","SOLUSD",1769438289827,7.35093311,123.68,123.63,2.2687905]
["bitfinex","SOLUSD",1769438290158,27.78408856,123.72,123.63,2.2687905]
["bitfinex","SOLUSD",1769438290159,7.35093311,123.69,123.64,2.2687905]
["bitfinex","SOLUSD",1769438290333,7.35093311,123.71,123.65,9.61972361]
["bitfinex","SOLUSD",1769438290727,5.34408856,123.72,123.65,2.2687905]
["bitfinex","SOLUSD",1769438290728,7.35093311,123.7,123.65,2.2687905]
["bitfinex","SOLUSD",1769438290940,7.35093311,123.69,123.65,10.35584481]
["bitfinex","SOLUSD",1769438291148,7.35093311,123.68,123.63,2.2687905]
["bitfinex","SOLUSD",1769438291331,7.35093311,123.68,123.63,10.3570898]
["bitfinex","SOLUSD",1769438291533,7.35093311,123.68,123.64,10.35678715]
["bitfinex","SOLUSD",1769438291930,7.35093311,123.7,123.64,10.35678715]
["bitfinex","SOLUSD",1769438292247,7.35093311,123.68,123.64,8.08780661]
["bitfinex","SOLUSD",1769438292451,13.42703344,123.72,123.64,8.08780661]
["bitfinex","SOLUSD",1769438292747,7.35093311,123.69,123.64,10.35659711]
["bitfinex","SOLUSD",1769438292955,7.35093311,123.7,123.65,8.08726032]
["bitfinex","SOLUSD",1769438293132,7.35093311,123.7,123.64,17.70745436]
["bitfinex","SOLUSD",1769438293331,7.35093311,123.69,123.64,10.35652125]
["bitfinex","SOLUSD",1769438293545,7.35093311,123.68,123.64,2.2687905]
["bitfinex","SOLUSD",1769438293941,47.73981942,123.8,123.65,2.2687905]
["bitfinex","SOLUSD",1769438294141,7.35093311,123.73,123.68,2.2687905]
["bitfinex","SOLUSD",1769438294634,7.35093311,123.74,123.69,2.2687905]
["bitfinex","SOLUSD",1769438294847,7.35093311,123.73,123.69,2.2687905]
["bitfinex","SOLUSD",1769438295071,28.2736893,123.79,123.69,2.2687905]
["bitfinex","SOLUSD",1769438295227,28.2736893,123.79,123.69,10.35342277]
["bitfinex","SOLUSD",1769438295430,7.35093311,123.75,123.69,17.70435588]
["bitfinex","SOLUSD",1769438295654,7.35093311,123.74,123.69,17.70435588]
["bitfinex","SOLUSD",1769438295843,7.35093311,123.76,123.7,9.61972361]
["bitfinex","SOLUSD",1769438296937,40.36961298,123.86,123.74,2.2687905]
["bitfinex","SOLUSD",1769438297137,7.35093311,123.81,123.75,17.70053169]
["bitfinex","SOLUSD",1769438297358,7.35093311,123.82,123.76,9.61972361]
["bitfinex","SOLUSD",1769438297660,7.35093311,123.82,123.77,2.2687905]
["bitfinex","SOLUSD",1769438297956,7.35093311,123.84,123.78,9.61972361]
["bitfinex","SOLUSD",1769438298144,7.35093311,123.84,123.75,28.28282828]
["bitfinex","SOLUSD",1769438298145,7.35093311,123.85,123.79,9.61972361]
["bitfinex","SOLUSD",1769438298335,7.35093311,123.86,123.79,9.61972361]
["bitfinex","SOLUSD",1769438298537,7.35093311,123.86,123.8,9.61972361]
["bitfinex","SOLUSD",1769438298738,7.35093311,123.85,123.79,7.35093311]
["bitfinex","SOLUSD",1769438299060,26.77093311,123.9,123.79,17.69790277]
["bitfinex","SOLUSD",1769438299061,8.07167648,123.89,123.79,17.69790277]
["bitfinex","SOLUSD",1769438299245,7.35093311,123.86,123.8,9.61972361]
["bitfinex","SOLUSD",1769438299655,7.35093311,123.85,123.8,2.2687905]
["bitfinex","SOLUSD",1769438300054,7.35093311,123.85,123.79,7.35093311]
["bitfinex","SOLUSD",1769438300240,7.35093311,123.86,123.8,9.61972361]
["bitfinex","SOLUSD",1769438300642,7.35093311,123.85,123.79,7.35093311]
["bitfinex","SOLUSD",1769438301058,7.35093311,123.87,123.81,9.61972361]
["bitfinex","SOLUSD",1769438301246,7.35093311,123.87,123.82,7.35093311]
["bitfinex","SOLUSD",1769438301450,7.35093311,123.87,123.81,17.69650734]
["bitfinex","SOLUSD",1769438301843,13.41594382,123.89,123.81,17.69650734]
["bitfinex","SOLUSD",1769438301844,7.35093311,123.89,123.83,7.35093311]
["bitfinex","SOLUSD",1769438302453,7.35093311,123.89,123.82,2.2687905]
["bitfinex","SOLUSD",1769438302658,7.35093311,123.89,123.83,7.35093311]
["bitfinex","SOLUSD",1769438302836,7.35093311,123.88,123.82,9.61972361]
["bitfinex","SOLUSD",1769438303540,7.35093311,123.88,123.8,8.07736955]
["bitfinex","SOLUSD",1769438303541,7.35093311,123.85,123.8,2.2687905]
["bitfinex","SOLUSD",1769438303840,7.35093311,123.86,123.81,9.61972361]
["bitfinex","SOLUSD",1769438304639,12.69502167,123.88,123.82,9.61972361]
["bitfinex","SOLUSD",1769438304840,8.07080577,123.91,123.83,9.61972361]
["bitfinex","SOLUSD",1769438305161,7.35093311,123.88,123.83,2.2687905]
["bitfinex","SOLUSD",1769438305342,7.35093311,123.86,123.81,2.2687905]
["bitfinex","SOLUSD",1769438306062,7.35093311,123.87,123.81,9.61972361]
["bitfinex","SOLUSD",1769438306939,7.35093311,123.83,123.79,2.2687905]
["bitfinex","SOLUSD",1769438307340,7.35093311,123.84,123.79,2.2687905]
["bitfinex","SOLUSD",1769438307945,7.35093311,123.85,123.8,2.2687905]
["bitfinex","SOLUSD",1769438308559,7.35093311,123.87,123.81,2.2687905]
["bitfinex","SOLUSD",1769438308934,7.35093311,123.87,123.79,8.07807808]
["bitfinex","SOLUSD",1769438308935,20.17348601,123.93,123.84,2.2687905]
["bitfinex","SOLUSD",1769438309140,7.35093311,123.88,123.84,2.2687905]
["bitfinex","SOLUSD",1769438309340,7.35093311,123.88,123.82,7.35093311]
["bitfinex","SOLUSD",1769438309341,7.35093311,123.86,123.82,2.2687905]
["bitfinex","SOLUSD",1769438309763,7.35093311,123.85,123.8,2.2687905]
["bitfinex","SOLUSD",1769438309957,7.35093311,123.84,123.8,2.2687905]
["bitfinex","SOLUSD",1769438310670,7.35093311,123.85,123.8,2.2687905]
["bitfinex","SOLUSD",1769438310962,7.35093311,123.86,123.8,9.61972361]
["bitfinex","SOLUSD",1769438311167,7.35093311,123.84,123.8,2.2687905]
["bitfinex","SOLUSD",1769438311572,7.35093311,123.85,123.8,2.2687905]
["bitfinex","SOLUSD",1769438311870,5.34408856,123.88,123.82,2.2687905]
["bitfinex","SOLUSD",1769438312076,7.35093311,123.87,123.82,2.2687905]
["bitfinex","SOLUSD",1769438312364,7.35093311,123.89,123.84,2.2687905]
["bitfinex","SOLUSD",1769438312948,7.35093311,123.88,123.84,2.2687905]
["bitfinex","SOLUSD",1769438313157,7.35093311,123.87,123.82,2.2687905]
["bitfinex","SOLUSD",1769438313470,7.35093311,123.86,123.82,2.2687905]
["bitfinex","SOLUSD",1769438313969,7.35093311,123.83,123.76,2.2687905]
["bitfinex","SOLUSD",1769438314270,7.35093311,123.84,123.79,2.2687905]
["bitfinex","SOLUSD",1769438314443,5.34408856,123.86,123.79,2.2687905]
["bitfinex","SOLUSD",1769438314648,7.35093311,123.83,123.79,2.2687905]
["bitfinex","SOLUSD",1769438314845,7.35093311,123.82,123.77,2.2687905]
["bitfinex","SOLUSD",1769438315666,7.35093311,123.83,123.78,2.2687905]
["bitfinex","SOLUSD",1769438316453,7.35093311,123.82,123.78,2.2687905]
["bitfinex","SOLUSD",1769438316659,8.07432044,123.85,123.78,2.2687905]
["bitfinex","SOLUSD",1769438316843,7.35093311,123.83,123.78,2.2687905]
["bitfinex","SOLUSD",1769438317053,7.35093311,123.82,123.78,2.2687905]
["bitfinex","SOLUSD",1769438317255,7.35093311,123.8,123.76,2.2687905]
["bitfinex","SOLUSD",1769438317545,7.35093311,123.8,123.69,62.2]
["bitfinex","SOLUSD",1769438317546,7.35093311,123.77,123.69,2.2687905]
["bitfinex","SOLUSD",1769438317874,20.19750872,123.78,123.69,2.2687905]
["bitfinex","SOLUSD",1769438318070,7.35093311,123.74,123.69,2.2687905]
["bitfinex","SOLUSD",1769438318270,7.35093311,123.75,123.7,2.2687905]
["bitfinex","SOLUSD",1769438318669,7.35093311,123.74,123.7,2.2687905]
["bitfinex","SOLUSD",1769438318963,7.35093311,123.72,123.68,2.2687905]
["bitfinex","SOLUSD",1769438319152,7.35093311,123.7,123.66,2.2687905]
["bitfinex","SOLUSD",1769438319665,8.08146112,123.74,123.66,2.2687905]
["bitfinex","SOLUSD",1769438319866,7.35093311,123.72,123.67,2.2687905]
["bitfinex","SOLUSD",1769438320072,7.35093311,123.73,123.68,2.2687905]
["bitfinex","SOLUSD",1769438320255,7.35093311,123.72,123.68,2.2687905]
["bitfinex","SOLUSD",1769438320573,7.35093311,123.7,123.66,2.2687905]
["bitfinex","SOLUSD",1769438320944,33.62711849,123.75,123.66,2.2687905]
["bitfinex","SOLUSD",1769438320945,7.35093311,123.71,123.66,2.2687905]
["bitfinex","SOLUSD",1769438321174,7.35093311,123.71,123.67,2.2687905]
["bitfinex","SOLUSD",1769438321350,7.35093311,123.7,123.67,2.2687905]
["bitfinex","SOLUSD",1769438321757,7.35093311,123.71,123.67,2.2687905]
["bitfinex","SOLUSD",1769438322273,7.35093311,123.7,123.67,2.2687905]
["bitfinex","SOLUSD",1769438322478,7.35093311,123.7,123.65,2.2687905]
["bitfinex","SOLUSD",1769438322858,7.35093311,123.68,123.65,2.2687905]
["bitfinex","SOLUSD",1769438324076,7.35093311,123.7,123.65,2.2687905]
["bitfinex","SOLUSD",1769438324282,7.35093311,123.71,123.66,2.2687905]
["bitfinex","SOLUSD",1769438324662,7.35093311,123.69,123.66,2.2687905]
["bitfinex","SOLUSD",1769438324979,7.35093311,123.68,123.64,2.2687905]
["bitfinex","SOLUSD",1769438325557,7.35093311,123.69,123.64,2.2687905]
["bitfinex","SOLUSD",1769438325752,7.35093311,123.68,123.64,2.2687905]
["bitfinex","SOLUSD",1769438325952,7.35093311,123.66,123.62,27.47044301]
["bitfinex","SOLUSD",1769438326769,7.35093311,123.67,123.62,27.47044301]
["bitfinex","SOLUSD",1769438327577,7.35093311,123.69,123.65,2.2687905]
["bitfinex","SOLUSD",1769438328566,7.35093311,123.68,123.63,9.61972361]
["bitfinex","SOLUSD",1769438328766,7.35093311,123.68,123.63,2.2687905]
["bitfinex","SOLUSD",1769438329379,5.34408856,123.71,123.65,2.2687905]
["bitfinex","SOLUSD",1769438329575,7.35093311,123.69,123.65,2.2687905]
["bitfinex","SOLUSD",1769438330485,7.35093311,123.7,123.65,2.2687905]
["bitfinex","SOLUSD",1769438330663,7.35093311,123.68,123.65,2.2687905]
["bitfinex","SOLUSD",1769438331172,7.35093311,123.69,123.65,2.2687905]
["bitfinex","SOLUSD",1769438331360,7.35093311,123.7,123.65,2.2687905]
["bitfinex","SOLUSD",1769438331556,7.35093311,123.71,123.66,2.2687905]
["bitfinex","SOLUSD",1769438331783,7.35093311,123.7,123.66,2.2687905]
["bitfinex","SOLUSD",1769438332483,7.35093311,123.69,123.66,2.2687905]
["bitfinex","SOLUSD",1769438332684,7.35093311,123.7,123.66,2.2687905]
["bitfinex","SOLUSD",1769438332985,0.14216157,123.69,123.66,2.2687905]
["bitfinex","SOLUSD",1769438333769,20.20144234,123.76,123.66,2.2687905]
["bitfinex","SOLUSD",1769438333970,7.35093311,123.73,123.68,2.2687905]
["bitfinex","SOLUSD",1769438334169,7.35093311,123.75,123.7,2.2687905]
["bitfinex","SOLUSD",1769438334376,8.07924147,123.78,123.71,2.2687905]
["bitfinex","SOLUSD",1769438334586,7.56417546,123.77,123.72,2.2687905]
["bitfinex","SOLUSD",1769438335084,0.21324235,123.77,123.74,2.2687905]
["bitfinex","SOLUSD",1769438335592,7.35093311,123.81,123.76,2.2687905]
["bitfinex","SOLUSD",1769438335895,7.35093311,123.82,123.77,2.2687905]
["bitfinex","SOLUSD",1769438336074,7.35093311,123.82,123.78,2.2687905]
["bitfinex","SOLUSD",1769438336570,7.49309468,123.81,123.78,2.2687905]
["bitfinex","SOLUSD",1769438336771,7.35093311,123.81,123.78,2.2687905]
["bitfinex","SOLUSD",1769438336980,7.35093311,123.81,123.76,2.2687905]
["bitfinex","SOLUSD",1769438337187,0.14216157,123.82,123.78,2.2687905]
["bitfinex","SOLUSD",1769438337373,7.35093311,123.83,123.78,2.2687905]
["bitfinex","SOLUSD",1769438337993,13.41847489,123.85,123.78,2.2687905]
["bitfinex","SOLUSD",1769438337994,7.35093311,123.82,123.78,2.2687905]
["bitfinex","SOLUSD",1769438338284,7.35093311,123.8,123.75,2.2687905]
["bitfinex","SOLUSD",1769438338469,0.14216157,123.78,123.75,2.2687905]
["bitfinex","SOLUSD",1769438339586,0.14216157,123.78,123.77,2.2687905]
["bitfinex","SOLUSD",1769438340105,0.14216157,123.78,123.74,7.35093311]
["bitfinex","SOLUSD",1769438340273,0.14216157,123.78,123.75,2.2687905]
["bitfinex","SOLUSD",1769438340475,7.49309468,123.78,123.73,2.2687905]
["bitfinex","SOLUSD",1769438341387,0.14216157,123.76,123.73,2.2687905]
["bitfinex","SOLUSD",1769438341975,0.14216157,123.76,123.74,2.2687905]
["bitfinex","SOLUSD",1769438342181,0.14216157,123.76,123.72,9.61972361]
["bitfinex","SOLUSD",1769438342383,0.14216157,123.76,123.73,2.2687905]
["bitfinex","SOLUSD",1769438342585,0.14216157,123.76,123.74,2.2687905]
["bitfinex","SOLUSD",1769438343389,0.14216157,123.79,123.72,2.2687905]
["bitfinex","SOLUSD",1769438343591,0.14216157,123.76,123.72,2.2687905]
["bitfinex","SOLUSD",1769438343787,7.49309468,123.76,123.72,2.2687905]
["bitfinex","SOLUSD",1769438343982,0.14216157,123.76,123.72,2.2687905]
["bitfinex","SOLUSD",1769438344179,25.5385923,123.8,123.72,2.2687905]
["bitfinex","SOLUSD",1769438344180,7.35093311,123.8,123.74,9.54864282]
["bitfinex","SOLUSD",1769438344394,7.35093311,123.77,123.74,2.19770971]
["bitfinex","SOLUSD",1769438344797,5.34408856,123.81,123.72,2.19770971]
["bitfinex","SOLUSD",1769438344798,7.35093311,123.76,123.72,2.19770971]
["bitfinex","SOLUSD",1769438345295,7.35093311,123.75,123.7,2.19770971]
["bitfinex","SOLUSD",1769438345499,7.35093311,123.76,123.71,2.19770971]
["bitfinex","SOLUSD",1769438345694,5.34408856,123.81,123.74,2.19770971]
["bitfinex","SOLUSD",1769438345695,7.35093311,123.78,123.74,2.19770971]
["bitfinex","SOLUSD",1769438346193,0.14216157,123.77,123.74,2.19770971]
["bitfinex","SOLUSD",1769438346385,7.49309468,123.77,123.74,2.19770971]
["bitfinex","SOLUSD",1769438346587,7.49309468,123.75,123.7,2.19770971]
["bitfinex","SOLUSD",1769438346889,0.14216157,123.77,123.7,2.19770971]
["bitfinex","SOLUSD",1769438346890,0.14216157,123.73,123.7,2.19770971]
["bitfinex","SOLUSD",1769438348694,24.2,123.88,123.7,2.19770971]
["bitfinex","SOLUSD",1769438348695,5.34408856,123.79,123.73,2.12662893]
["bitfinex","SOLUSD",1769438348880,7.35093311,123.78,123.73,2.12662893]
["bitfinex","SOLUSD",1769438349077,8.07594565,123.83,123.75,7.35093311]
["bitfinex","SOLUSD",1769438349377,7.35093311,123.81,123.77,2.12662893]
["bitfinex","SOLUSD",1769438349596,33.60876523,123.83,123.76,2.12662893]
["bitfinex","SOLUSD",1769438350193,8.0749354,123.84,123.77,2.12662893]
["bitfinex","SOLUSD",1769438350394,7.33602997,123.83,123.78,2.12662893]
["bitfinex","SOLUSD",1769438350612,0.21324235,123.86,123.79,2.12662893]
["bitfinex","SOLUSD",1769438350906,0.14216157,123.82,123.79,2.12662893]
["bitfinex","SOLUSD",1769438351286,0.14216157,123.8,123.77,2.12662893]
["bitfinex","SOLUSD",1769438351693,7.47819154,123.8,123.75,2.12662893]
["bitfinex","SOLUSD",1769438351893,0.14216157,123.78,123.75,2.12662893]
["bitfinex","SOLUSD",1769438352110,0.14216157,123.78,123.73,7.33602997]
["bitfinex","SOLUSD",1769438352111,0.14216157,123.78,123.76,2.12662893]
["bitfinex","SOLUSD",1769438352693,0.14216157,123.78,123.77,2.12662893]
["bitfinex","SOLUSD",1769438353295,0.14216157,123.78,123.75,2.12662893]
["bitfinex","SOLUSD",1769438353899,7.47819154,123.78,123.73,2.12662893]
["bitfinex","SOLUSD",1769438354297,0.14216157,123.78,123.74,2.12662893]
["bitfinex","SOLUSD",1769438354497,7.47819154,123.78,123.74,2.12662893]
["bitfinex","SOLUSD",1769438354694,7.47819154,123.79,123.74,2.12662893]
["bitfinex","SOLUSD",1769438354899,0.14216157,123.77,123.74,2.12662893]
["bitfinex","SOLUSD",1769438355516,7.47819154,123.77,123.74,2.12662893]
["bitfinex","SOLUSD",1769438355710,0.14216157,123.77,123.74,2.12662893]
["bitfinex","SOLUSD",1769438355911,20.18802147,123.84,123.77,2.05554814]
["bitfinex","SOLUSD",1769438356104,7.33602997,123.82,123.77,1.26460082]
["bitfinex","SOLUSD",1769438356700,8.65050875,123.83,123.77,1.26460082]
["bitfinex","SOLUSD",1769438357018,7.33602997,123.82,123.77,1.26460082]
["bitfinex","SOLUSD",1769438357516,8.65050875,123.83,123.77,1.26460082]
["bitfinex","SOLUSD",1769438357718,7.91073049,123.83,123.77,8.60063079]
["bitfinex","SOLUSD",1769438357908,0.14216157,123.83,123.77,7.33602997]
["bitfinex","SOLUSD",1769438358220,0.14216157,123.83,123.78,2.02003128]
["bitfinex","SOLUSD",1769438358402,7.9043456,123.85,123.79,1.86690631]
["bitfinex","SOLUSD",1769438358602,7.33602997,123.84,123.79,1.86690631]
["bitfinex","SOLUSD",1769438358821,7.33602997,123.83,123.79,1.86690631]
["bitfinex","SOLUSD",1769438359213,0.14216157,123.84,123.79,1.86690631]
["bitfinex","SOLUSD",1769438359414,0.14216157,123.82,123.79,1.86690631]
["bitfinex","SOLUSD",1769438360612,0.14216157,123.82,123.8,1.8555235]
["bitfinex","SOLUSD",1769438362123,0.14216157,123.83,123.8,1.8555235]
["bitfinex","SOLUSD",1769438362820,0.14216157,123.83,123.78,1.8555235]
["bitfinex","SOLUSD",1769438363022,0.14216157,123.83,123.8,1.8555235]
["bitfinex","SOLUSD",1769438363198,5.34408856,123.87,123.8,9.93303818]
["bitfinex","SOLUSD",1769438363400,12.68011853,123.87,123.82,1.8555235]
["bitfinex","SOLUSD",1769438363723,7.33602997,123.83,123.8,1.8555235]
["bitfinex","SOLUSD",1769438363933,7.33602997,123.83,123.78,1.8555235]
["bitfinex","SOLUSD",1769438364331,7.33602997,123.82,123.78,1.8555235]
["bitfinex","SOLUSD",1769438364511,8.07459886,123.85,123.78,1.8555235]
["bitfinex","SOLUSD",1769438364707,7.33602997,123.84,123.79,1.8555235]
["bitfinex","SOLUSD",1769438364925,7.33602997,123.86,123.8,1.8555235]
["bitfinex","SOLUSD",1769438365129,7.33602997,123.86,123.81,1.8555235]
["bitfinex","SOLUSD",1769438365308,0.14216157,123.85,123.81,1.8555235]
["bitfinex","SOLUSD",1769438365513,7.33602997,123.86,123.81,1.8555235]
["bitfinex","SOLUSD",1769438365724,20.75316297,123.87,123.81,1.8555235]
["bitfinex","SOLUSD",1769438366032,7.33602997,123.86,123.81,1.8555235]
["bitfinex","SOLUSD",1769438366231,0.14216157,123.85,123.81,1.8555235]
["bitfinex","SOLUSD",1769438366413,7.47819154,123.85,123.81,1.8555235]
["bitfinex","SOLUSD",1769438366619,0.14216157,123.83,123.79,1.8555235]
["bitfinex","SOLUSD",1769438367214,0.14216157,123.83,123.8,1.8555235]
["bitfinex","SOLUSD",1769438367411,0.14216157,123.83,123.81,1.8555235]
["bitfinex","SOLUSD",1769438368317,5.9974462,123.87,123.81,1.8555235]
["bitfinex","SOLUSD",1769438368633,7.33602997,123.86,123.81,1.8555235]
["bitfinex","SOLUSD",1769438368831,7.33602997,123.87,123.82,1.8555235]
["bitfinex","SOLUSD",1769438369130,7.33602997,123.88,123.83,1.8555235]
["bitfinex","SOLUSD",1769438370333,0.14216157,123.87,123.83,1.8555235]
["bitfinex","SOLUSD",1769438370723,0.14216157,123.87,123.84,1.8555235]
["bitfinex","SOLUSD",1769438371738,7.43602997,123.89,123.84,1.8555235]
["bitfinex","SOLUSD",1769438372030,0.1,123.89,123.86,1.8555235]
["bitfinex","SOLUSD",1769438372214,7.43602997,123.89,123.86,1.8555235]
["bitfinex","SOLUSD",1769438372414,0.14216157,123.88,123.86,1.8555235]
["bitfinex","SOLUSD",1769438372610,28.1444765,123.83,123.82,8.07599523]
["bitfinex","SOLUSD",1769438372934,0.14216157,123.88,123.82,15.4120252]
["bitfinex","SOLUSD",1769438373344,0.14216157,123.88,123.83,7.33602997]
["bitfinex","SOLUSD",1769438373936,0.14216157,123.88,123.82,15.4120252]
["bitfinex","SOLUSD",1769438374834,0.14216157,123.88,123.83,1.8555235]
["bitfinex","SOLUSD",1769438375822,0.14216157,123.88,123.84,1.8555235]
["bitfinex","SOLUSD",1769438376029,1.83516347,123.87,123.82,1.8555235]
["bitfinex","SOLUSD",1769438376233,0.14216157,123.83,123.79,1.8555235]
["bitfinex","SOLUSD",1769438376541,7.47819154,123.83,123.79,1.8555235]
["bitfinex","SOLUSD",1769438376740,1.97732504,123.83,123.77,1.8555235]
["bitfinex","SOLUSD",1769438376915,7.33602997,123.81,123.77,1.8555235]
["bitfinex","SOLUSD",1769438377116,9.31335501,123.82,123.77,1.8555235]
["bitfinex","SOLUSD",1769438377344,7.47819154,123.82,123.77,1.8555235]
["bitfinex","SOLUSD",1769438377524,9.31335501,123.82,123.77,1.8555235]
["bitfinex","SOLUSD",1769438378142,0.14216157,123.82,123.78,1.8555235]
["bitfinex","SOLUSD",1769438378345,7.47819154,123.82,123.79,1.8555235]
["bitfinex","SOLUSD",1769438378922,0.14216157,123.8,123.77,1.8555235]
["bitfinex","SOLUSD",1769438381243,0.14216157,123.81,123.77,1.8555235]
["bitfinex","SOLUSD",1769438381454,7.47819154,123.81,123.77,1.8555235]
["bitfinex","SOLUSD",1769438381622,9.17119344,123.78,123.73,1.8555235]
["bitfinex","SOLUSD",1769438381829,7.47819154,123.76,123.73,1.8555235]
["bitfinex","SOLUSD",1769438382030,0.14216157,123.76,123.73,1.8555235]
["bitfinex","SOLUSD",1769438382225,7.47819154,123.76,123.73,1.8555235]
["bitfinex","SOLUSD",1769438382748,0.14216157,123.76,123.73,1.8555235]
["bitfinex","SOLUSD",1769438383744,0.14216157,123.76,123.7,27.54563056]
["bitfinex","SOLUSD",1769438383745,7.33602997,123.74,123.71,1.8555235]
["bitfinex","SOLUSD",1769438383951,0.14216157,123.73,123.71,1.8555235]
["bitfinex","SOLUSD",1769438384148,1.83516347,123.71,123.67,0.2]
["bitfinex","SOLUSD",1769438384348,7.47819154,123.7,123.67,0.2]
["bitfinex","SOLUSD",1769438384729,7.33602997,123.69,123.67,0.2]
["bitfinex","SOLUSD",1769438384936,0.14216157,123.7,123.67,2.0555235]
["bitfinex","SOLUSD",1769438385341,7.47819154,123.7,123.67,2.0555235]
["bitfinex","SOLUSD",1769438387858,7.47819154,123.71,123.67,2.0555235]
["bitfinex","SOLUSD",1769438388357,0.14216157,123.69,123.67,2.0555235]
["bitfinex","SOLUSD",1769438388651,7.33602997,123.71,123.68,1.72876677]
["bitfinex","SOLUSD",1769438388850,7.33602997,123.73,123.68,1.72876677]
["bitfinex","SOLUSD",1769438389157,7.33602997,123.69,123.67,0.2]
["bitfinex","SOLUSD",1769438389453,7.33602997,123.7,123.67,0.2]
["bitfinex","SOLUSD",1769438390656,0.14216157,123.69,123.67,0.2]
["bitfinex","SOLUSD",1769438390843,7.47819154,123.69,123.67,0.2]
["bitfinex","SOLUSD",1769438391040,7.33602997,123.68,123.67,0.2]
["bitfinex","SOLUSD",1769438391346,0.14216157,123.69,123.67,0.2]
["bitfinex","SOLUSD",1769438391927,0.14216157,123.71,123.67,1.92876677]
["bitfinex","SOLUSD",1769438392549,7.33602997,123.73,123.69,1.72876677]
["bitfinex","SOLUSD",1769438394350,7.33602997,123.72,123.69,1.72876677]
["bitfinex","SOLUSD",1769438394658,0.14216157,123.71,123.69,1.72876677]
["bitfinex","SOLUSD",1769438396756,7.47819154,123.73,123.69,1.72876677]
["bitfinex","SOLUSD",1769438396949,0.14216157,123.71,123.67,10.0145053]
["bitfinex","SOLUSD",1769438397560,9.29696011,123.71,123.67,1.92876677]
["bitfinex","SOLUSD",1769438397966,7.47819154,123.71,123.67,1.92876677]
["bitfinex","SOLUSD",1769438399143,9.29696011,123.71,123.67,1.92876677]
["bitfinex","SOLUSD",1769438399344,0.14216157,123.7,123.67,1.92876677]
["bitfinex","SOLUSD",1769438400550,0.14216157,123.68,123.67,0.2]
["bitfinex","SOLUSD",1769438400742,9.29696011,123.68,123.63,1.72876677]
["bitfinex","SOLUSD",1769438400958,0.14216157,123.66,123.63,1.72876677]
["bitfinex","SOLUSD",1769438401269,1.81876857,123.65,123.62,55.20165251]
["bitfinex","SOLUSD",1769438401570,7.47819154,123.64,123.62,55.20165251]
["bitfinex","SOLUSD",1769438401946,7.47819154,123.63,123.6,0.2]
["bitfinex","SOLUSD",1769438402147,28.30343742,123.66,123.56,8.29270524]
["bitfinex","SOLUSD",1769438402148,0.14216157,123.6,123.56,1.99882771]
["bitfinex","SOLUSD",1769438402474,7.47819154,123.6,123.57,1.79882771]
["bitfinex","SOLUSD",1769438402849,0.14216157,123.6,123.57,8.092561]
["bitfinex","SOLUSD",1769438403046,7.47819154,123.64,123.58,1.79882771]
["bitfinex","SOLUSD",1769438403249,7.33602997,123.66,123.6,1.79882771]
["bitfinex","SOLUSD",1769438403449,0.14216157,123.65,123.61,1.79882771]
["bitfinex","SOLUSD",1769438404858,7.33602997,123.64,123.61,1.79882771]
["bitfinex","SOLUSD",1769438405059,7.33602997,123.62,123.57,1.79882771]
["bitfinex","SOLUSD",1769438405262,3.49,125.48,123.6,1.79882771]
["bitfinex","SOLUSD",1769438405575,7.33602997,123.66,123.62,1.79882771]
["bitfinex","SOLUSD",1769438405772,7.33602997,123.67,123.62,1.79882771]
["bitfinex","SOLUSD",1769438406072,7.33602997,123.66,123.62,1.79882771]
["bitfinex","SOLUSD",1769438406296,37.0815996,123.74,123.62,1.79882771]
["bitfinex","SOLUSD",1769438406297,7.33602997,123.68,123.62,1.79882771]
["bitfinex","SOLUSD",1769438406588,7.33602997,123.68,123.63,1.79882771]
["bitfinex","SOLUSD",1769438406877,7.33602997,123.67,123.63,1.79882771]
["bitfinex","SOLUSD",1769438407954,7.33602997,123.65,123.61,1.79882771]
["bitfinex","SOLUSD",1769438408272,7.33602997,123.64,123.61,1.79882771]
["bitfinex","SOLUSD",1769438408574,7.33602997,123.65,123.61,1.79882771]
["bitfinex","SOLUSD",1769438408773,7.33602997,123.67,123.63,1.79882771]
["bitfinex","SOLUSD",1769438409674,7.35158576,123.67,123.63,1.79882771]
["bitfinex","SOLUSD",1769438410054,7.35158576,123.66,123.63,1.79882771]
["bitfinex","SOLUSD",1769438410252,7.35158576,123.69,123.64,1.79882771]
["bitfinex","SOLUSD",1769438410556,7.35158576,123.68,123.64,1.79882771]
["bitfinex","SOLUSD",1769438410756,7.49374733,123.69,123.64,1.79882771]
["bitfinex","SOLUSD",1769438410957,7.35158576,123.7,123.65,1.79882771]
["bitfinex","SOLUSD",1769438411170,5.34408856,123.71,123.65,1.79882771]
["bitfinex","SOLUSD",1769438411171,7.35158576,123.71,123.65,1.79882771]
["bitfinex","SOLUSD",1769438411585,7.35158576,123.71,123.66,1.79882771]
["bitfinex","SOLUSD",1769438411774,7.35158576,123.7,123.66,1.79882771]
["bitfinex","SOLUSD",1769438412093,0.14216157,123.69,123.66,1.79882771]
["bitfinex","SOLUSD",1769438412477,0.14216157,123.69,123.64,1.79882771]
["bitfinex","SOLUSD",1769438412669,7.35158576,123.68,123.64,1.79882771]
["bitfinex","SOLUSD",1769438413784,7.35158576,123.65,123.6,1.79882771]
["bitfinex","SOLUSD",1769438413983,7.35158576,123.64,123.6,1.79882771]
["bitfinex","SOLUSD",1769438414377,7.35158576,123.66,123.63,1.79882771]
["bitfinex","SOLUSD",1769438414584,5.34408856,123.68,123.63,1.79882771]
["bitfinex","SOLUSD",1769438414585,7.35158576,123.68,123.63,1.79882771]
["bitfinex","SOLUSD",1769438414983,7.35158576,123.67,123.63,1.79882771]
["bitfinex","SOLUSD",1769438415298,7.35158576,123.66,123.62,1.79882771]
["bitfinex","SOLUSD",1769438415687,7.35158576,123.66,123.61,8.08946772]
["bitfinex","SOLUSD",1769438415688,7.35158576,123.64,123.6,1.79882771]
["bitfinex","SOLUSD",1769438416092,7.35158576,123.65,123.61,1.79882771]
["bitfinex","SOLUSD",1769438416481,7.49374733,123.66,123.61,1.79882771]
["bitfinex","SOLUSD",1769438417596,0.14216157,123.66,123.61,1.79882771]
["bitfinex","SOLUSD",1769438417793,0.14216157,123.66,123.62,1.79882771]
["bitfinex","SOLUSD",1769438417997,7.49374733,123.66,123.62,1.79882771]
["bitfinex","SOLUSD",1769438418174,7.35158576,123.65,123.62,1.79882771]
["bitfinex","SOLUSD",1769438418580,7.35158576,123.65,123.6,1.79882771]
["bitfinex","SOLUSD",1769438418581,0.14216157,123.64,123.6,1.79882771]
["bitfinex","SOLUSD",1769438418794,7.35158576,123.63,123.6,1.79882771]
["bitfinex","SOLUSD",1769438419394,7.35158576,123.61,123.58,1.79882771]
["bitfinex","SOLUSD",1769438420099,7.35158576,123.64,123.59,1.79882771]
["bitfinex","SOLUSD",1769438420396,7.35158576,123.66,123.61,1.79882771]
["bitfinex","SOLUSD",1769438420597,7.35158576,123.67,123.61,1.79882771]
["bitfinex","SOLUSD",1769438420784,7.35158576,123.7,123.65,1.79882771]
["bitfinex","SOLUSD",1769438420985,7.35158576,123.7,123.64,7.35158576]
["bitfinex","SOLUSD",1769438420986,5.36086188,123.67,123.59,1.79882771]
["bitfinex","SOLUSD",1769438421188,7.35158576,123.63,123.59,1.79882771]
["bitfinex","SOLUSD",1769438421494,7.35158576,123.61,123.57,9.89129506]
["bitfinex","SOLUSD",1769438421885,7.35158576,123.6,123.57,1.79882771]
["bitfinex","SOLUSD",1769438422287,7.35158576,123.61,123.57,1.79882771]
["bitfinex","SOLUSD",1769438422679,7.35158576,123.61,123.57,9.89134404]
["bitfinex","SOLUSD",1769438422879,0.14216157,123.62,123.58,1.79882771]
["bitfinex","SOLUSD",1769438423077,7.35158576,123.61,123.58,1.79882771]
["bitfinex","SOLUSD",1769438423490,7.35158576,123.6,123.56,10.09184421]
["bitfinex","SOLUSD",1769438423696,7.35158576,123.6,123.57,1.79882771]
["bitfinex","SOLUSD",1769438424012,7.35158576,123.6,123.57,9.89139387]
["bitfinex","SOLUSD",1769438424612,7.35158576,123.6,123.57,1.79882771]
["bitfinex","SOLUSD",1769438424785,7.35158576,123.6,123.57,9.89135309]
["bitfinex","SOLUSD",1769438425281,7.35158576,123.6,123.57,1.79882771]
["bitfinex","SOLUSD",1769438425585,7.35158576,123.59,123.56,0.2]
["bitfinex","SOLUSD",1769438425773,7.35158576,123.59,123.56,1.99882771]
["bitfinex","SOLUSD",1769438426398,7.35158576,123.57,123.56,0.2]
["bitfinex","SOLUSD",1769438426916,0.14216157,123.59,123.56,0.2]
["bitfinex","SOLUSD",1769438427100,7.35158576,123.57,123.56,0.2]
["bitfinex","SOLUSD",1769438428006,20.22305274,123.63,123.56,0.2]
["bitfinex","SOLUSD",1769438428007,25.58003772,123.65,123.56,1.99882771]
["bitfinex","SOLUSD",1769438428315,7.49374733,123.61,123.57,1.79882771]
["bitfinex","SOLUSD",1769438428687,25.57695293,123.67,123.56,8.29321206]
["bitfinex","SOLUSD",1769438428688,7.35158576,123.58,123.56,0.2]
["bitfinex","SOLUSD",1769438429789,7.35158576,123.57,123.56,0.2]
["bitfinex","SOLUSD",1769438429994,0.14216157,123.59,123.56,0.2]
["bitfinex","SOLUSD",1769438429995,7.35158576,123.58,123.56,0.2]
["bitfinex","SOLUSD",1769438430714,0.14216157,123.59,123.56,0.2]
["bitfinex","SOLUSD",1769438430715,7.49374733,123.57,123.56,0.2]
["bitfinex","SOLUSD",1769438432005,7.49374733,123.57,123.54,0.2]
["bitfinex","SOLUSD",1769438432208,13.43436866,123.61,123.54,0.2]
["bitfinex","SOLUSD",1769438432209,5.34408856,123.61,123.55,1.79882771]
["bitfinex","SOLUSD",1769438432420,7.35158576,123.57,123.54,1.99882771]
["bitfinex","SOLUSD",1769438432801,7.35158576,123.56,123.54,1.99882771]
["bitfinex","SOLUSD",1769438433121,7.35158576,123.56,123.54,0.2]
["bitfinex","SOLUSD",1769438433996,7.35158576,123.55,123.54,0.2]
["bitfinex","SOLUSD",1769438434214,7.35158576,123.55,123.52,0.2]
["bitfinex","SOLUSD",1769438434215,0.14216157,123.54,123.52,0.2]
["bitfinex","SOLUSD",1769438434413,7.35158576,123.53,123.52,0.2]
["bitfinex","SOLUSD",1769438434696,7.49374733,123.53,123.52,0.2]
["bitfinex","SOLUSD",1769438437094,7.35158576,123.53,123.52,0.2]
["bitfinex","SOLUSD",1769438437318,7.49374733,123.53,123.52,0.2]
["bitfinex","SOLUSD",1769438437615,0.14216157,123.53,123.52,0.2]
["bitfinex","SOLUSD",1769438438003,7.49374733,123.53,123.52,0.2]
["bitfinex","SOLUSD",1769438438701,13.43674069,123.57,123.52,0.2]
["bitfinex","SOLUSD",1769438438702,7.35158576,123.54,123.52,0.2]
["bitfinex","SOLUSD",1769438439008,7.35158576,123.53,123.52,0.2]
["bitfinex","SOLUSD",1769438439230,7.35158576,123.54,123.52,0.2]
["bitfinex","SOLUSD",1769438439725,7.49374733,123.53,123.52,0.2]
["bitfinex","SOLUSD",1769438440314,5.34408856,123.57,123.52,0.2]
["bitfinex","SOLUSD",1769438440315,7.49374733,123.54,123.52,0.2]
["bitfinex","SOLUSD",1769438440498,7.35158576,123.57,123.52,1.99882771]
["bitfinex","SOLUSD",1769438440804,0.14216157,123.56,123.53,1.79882771]
["bitfinex","SOLUSD",1769438441210,5.34408856,123.59,123.53,1.79882771]
["bitfinex","SOLUSD",1769438441414,7.35158576,123.58,123.53,1.79882771]
["bitfinex","SOLUSD",1769438441807,7.35158576,123.58,123.53,9.15041347]
["bitfinex","SOLUSD",1769438442011,0.14216157,123.57,123.53,1.79882771]
["bitfinex","SOLUSD",1769438442312,7.35158576,123.57,123.53,1.79882771]
["bitfinex","SOLUSD",1769438442510,0.21324235,123.66,123.54,1.79882771]
["bitfinex","SOLUSD",1769438442815,7.35158576,123.62,123.58,1.79882771]
["bitfinex","SOLUSD",1769438443028,0.14216157,123.61,123.58,1.79882771]
["bitfinex","SOLUSD",1769438443320,7.35158576,123.62,123.58,1.79882771]
["bitfinex","SOLUSD",1769438443510,7.35158576,123.64,123.59,1.79882771]
["bitfinex","SOLUSD",1769438443821,0.14216157,123.63,123.59,1.79882771]
["bitfinex","SOLUSD",1769438443996,0.14216157,123.63,123.6,1.79882771]
["bitfinex","SOLUSD",1769438444195,7.35158576,123.64,123.6,1.79882771]
["bitfinex","SOLUSD",1769438444723,0.14216157,123.63,123.6,1.79882771]
["bitfinex","SOLUSD",1769438444909,7.35158576,123.64,123.6,1.79882771]
["bitfinex","SOLUSD",1769438445248,7.35158576,123.67,123.62,1.79882771]
["bitfinex","SOLUSD",1769438445425,8.08080808,123.75,123.66,1.79882771]
["bitfinex","SOLUSD",1769438445720,7.35158576,123.67,123.6,8.09059221]
["bitfinex","SOLUSD",1769438445898,7.35158576,123.65,123.6,8.09059221]
["bitfinex","SOLUSD",1769438446101,7.35158576,123.65,123.6,15.44217797]
["bitfinex","SOLUSD",1769438446409,7.35158576,123.66,123.6,15.44217797]
["bitfinex","SOLUSD",1769438446724,7.35158576,123.67,123.62,15.44025718]
["bitfinex","SOLUSD",1769438446898,7.35158576,123.66,123.62,8.08867142]
["bitfinex","SOLUSD",1769438447100,7.35158576,123.66,123.61,15.44135315]
["bitfinex","SOLUSD",1769438447303,7.35158576,123.65,123.61,8.08976739]
["bitfinex","SOLUSD",1769438447501,7.35158576,123.65,123.62,1.61371292]
["bitfinex","SOLUSD",1769438448110,7.49374733,123.65,123.6,1.61371292]
["bitfinex","SOLUSD",1769438448310,7.35158576,123.64,123.61,1.61371292]
["bitfinex","SOLUSD",1769438448824,7.35158576,123.63,123.59,1.41545049]
["bitfinex","SOLUSD",1769438449126,0.14216157,123.64,123.6,1.41545049]
["bitfinex","SOLUSD",1769438449423,1.20262635,123.66,123.61,1.41545049]
["bitfinex","SOLUSD",1769438449607,7.35158576,123.65,123.61,1.41545049]
["bitfinex","SOLUSD",1769438450207,7.35158576,123.68,123.64,1.41545049]
["bitfinex","SOLUSD",1769438450729,7.35158576,123.67,123.64,1.41545049]
["bitfinex","SOLUSD",1769438450901,7.35158576,123.68,123.64,1.41545049]
["bitfinex","SOLUSD",1769438451101,8.54500359,123.69,123.64,1.41545049]
["bitfinex","SOLUSD",1769438451403,7.35158576,123.68,123.64,9.50343146]
["bitfinex","SOLUSD",1769438451598,7.35158576,123.69,123.64,16.85501722]
["bitfinex","SOLUSD",1769438451927,13.42634084,123.73,123.64,16.85501722]
["bitfinex","SOLUSD",1769438451928,1.18398897,123.72,123.67,1.41545049]
["bitfinex","SOLUSD",1769438452100,7.35158576,123.72,123.67,8.76703625]
["bitfinex","SOLUSD",1769438452421,1.17466841,123.74,123.68,1.41545049]
["bitfinex","SOLUSD",1769438452422,7.35158576,123.73,123.68,1.41545049]
["bitfinex","SOLUSD",1769438452623,1.17466841,123.74,123.68,8.76703625]
["bitfinex","SOLUSD",1769438452930,7.35158576,123.74,123.69,1.41545049]
["bitfinex","SOLUSD",1769438453221,1.17466841,123.76,123.71,1.41545049]
["bitfinex","SOLUSD",1769438453423,8.51704066,123.78,123.72,8.76703625]
["bitfinex","SOLUSD",1769438453605,7.35158576,123.77,123.72,1.41545049]
["bitfinex","SOLUSD",1769438454019,7.35158576,123.77,123.72,8.76703625]
["bitfinex","SOLUSD",1769438454229,8.51704066,123.78,123.72,8.76703625]
["bitfinex","SOLUSD",1769438454425,7.35158576,123.78,123.73,1.41545049]
["bitfinex","SOLUSD",1769438454604,1.15634722,123.8,123.74,8.76703625]
["bitfinex","SOLUSD",1769438454605,7.35158576,123.79,123.74,8.76703625]
["bitfinex","SOLUSD",1769438454803,7.35158576,123.77,123.72,1.41545049]
["bitfinex","SOLUSD",1769438455009,7.35158576,123.76,123.72,1.41545049]
["bitfinex","SOLUSD",1769438455512,1.15634722,123.79,123.72,1.41545049]
["bitfinex","SOLUSD",1769438455709,7.35158576,123.77,123.72,1.41545049]
["bitfinex","SOLUSD",1769438456307,7.35158576,123.76,123.72,1.41545049]
["bitfinex","SOLUSD",1769438457224,7.35158576,123.75,123.72,1.41545049]
["bitfinex","SOLUSD",1769438457609,7.35158576,123.75,123.7,15.43554293]
["bitfinex","SOLUSD",1769438457610,7.35158576,123.75,123.7,1.41545049]
["bitfinex","SOLUSD",1769438457825,7.35158576,123.73,123.68,1.41545049]
["bitfinex","SOLUSD",1769438458023,7.35158576,123.72,123.68,9.50067909]
["bitfinex","SOLUSD",1769438458200,7.49374733,123.73,123.69,1.41545049]
["bitfinex","SOLUSD",1769438458406,7.35158576,123.72,123.68,1.41545049]
["bitfinex","SOLUSD",1769438458814,7.35158576,123.71,123.66,1.41545049]
["bitfinex","SOLUSD",1769438459217,7.35158576,123.7,123.66,1.41545049]
["bitfinex","SOLUSD",1769438459526,0.14216157,123.7,123.66,1.41545049]
["bitfinex","SOLUSD",1769438459713,7.35158576,123.72,123.68,1.41545049]
["bitfinex","SOLUSD",1769438459917,0.14216157,123.73,123.68,1.41545049]
["bitfinex","SOLUSD",1769438460126,0.14216157,123.73,123.69,1.41545049]
["bitfinex","SOLUSD",1769438460412,6.44794494,123.76,123.67,1.41545049]
["bitfinex","SOLUSD",1769438460413,7.49374733,123.71,123.67,1.41545049]
["bitfinex","SOLUSD",1769438460609,8.59760371,123.71,123.66,8.76703625]
["bitfinex","SOLUSD",1769438460811,7.35158576,123.73,123.69,1.41545049]
["bitfinex","SOLUSD",1769438461133,7.35158576,123.71,123.67,1.41545049]
["bitfinex","SOLUSD",1769438461321,0.14216157,123.72,123.67,7.35158576]
["bitfinex","SOLUSD",1769438461530,7.49374733,123.73,123.69,1.41545049]
["bitfinex","SOLUSD",1769438461907,7.35158576,123.72,123.69,1.41545049]
["bitfinex","SOLUSD",1769438462136,7.35158576,123.72,123.67,1.41545049]
["bitfinex","SOLUSD",1769438462310,7.35158576,123.7,123.66,1.41545049]
["bitfinex","SOLUSD",1769438462512,0.14216157,123.71,123.67,1.41545049]
["bitfinex","SOLUSD",1769438462730,7.49374733,123.71,123.67,1.41545049]
["bitfinex","SOLUSD",1769438463109,7.35158576,123.7,123.66,1.41545049]
["bitfinex","SOLUSD",1769438463310,0.14216157,123.69,123.66,1.41545049]
["bitfinex","SOLUSD",1769438463512,0.14216157,123.7,123.67,1.41545049]
["bitfinex","SOLUSD",1769438463716,7.35158576,123.71,123.67,1.41545049]
["bitfinex","SOLUSD",1769438464138,0.14216157,123.71,123.67,7.35158576]
["bitfinex","SOLUSD",1769438464441,7.49374733,123.72,123.69,1.41545049]
["bitfinex","SOLUSD",1769438464816,7.49374733,123.72,123.67,8.76703625]
["bitfinex","SOLUSD",1769438465015,7.49374733,123.72,123.69,1.41545049]
["bitfinex","SOLUSD",1769438465016,0.14216157,123.72,123.69,1.41545049]
["bitfinex","SOLUSD",1769438465542,1.06280939,123.76,123.7,1.41545049]
["bitfinex","SOLUSD",1769438466042,7.35158576,123.74,123.69,1.41545049]
["bitfinex","SOLUSD",1769438466242,7.35158576,123.73,123.69,1.41545049]
["bitfinex","SOLUSD",1769438466622,0.14216157,123.73,123.69,8.76703625]
["bitfinex","SOLUSD",1769438467039,7.35158576,123.72,123.68,1.41545049]
["bitfinex","SOLUSD",1769438467221,8.08026863,123.76,123.68,1.41545049]
["bitfinex","SOLUSD",1769438467222,1.18920463,123.75,123.68,1.41545049]
["bitfinex","SOLUSD",1769438467537,7.35158576,123.72,123.69,1.41545049]
["bitfinex","SOLUSD",1769438467939,7.35158576,123.71,123.67,1.41545049]
["bitfinex","SOLUSD",1769438468136,1.18145702,123.75,123.69,8.76703625]
["bitfinex","SOLUSD",1769438468442,7.49374733,123.74,123.7,1.41545049]
["bitfinex","SOLUSD",1769438468640,7.35158576,123.76,123.71,8.76703625]
["bitfinex","SOLUSD",1769438468941,7.35158576,123.74,123.69,8.76703625]
["bitfinex","SOLUSD",1769438469130,8.3832226,123.74,123.69,8.76703625]
["bitfinex","SOLUSD",1769438469437,8.3832226,123.74,123.69,1.41545049]
["bitfinex","SOLUSD",1769438469643,7.35158576,123.73,123.69,1.41545049]
["bitfinex","SOLUSD",1769438469839,7.35158576,123.72,123.69,1.41545049]
["bitfinex","SOLUSD",1769438470039,7.49374733,123.71,123.67,1.41545049]
["bitfinex","SOLUSD",1769438470350,0.14216157,123.71,123.67,1.41545049]
["bitfinex","SOLUSD",1769438470557,1.02406619,123.76,123.7,1.41545049]
["bitfinex","SOLUSD",1769438470845,7.35158576,123.74,123.7,1.41545049]
["bitfinex","SOLUSD",1769438471624,7.48552602,123.74,123.7,1.41545049]
["bitfinex","SOLUSD",1769438471855,0.14216157,123.74,123.7,8.75881494]
["bitfinex","SOLUSD",1769438472035,8.35994694,123.75,123.71,1.41545049]
["bitfinex","SOLUSD",1769438472036,7.34336445,123.75,123.71,1.41545049]
["bitfinex","SOLUSD",1769438472736,7.48552602,123.75,123.71,1.41545049]
["bitfinex","SOLUSD",1769438472932,0.14216157,123.76,123.72,8.75881494]
["bitfinex","SOLUSD",1769438473244,0.14216157,123.76,123.72,1.41545049]
["bitfinex","SOLUSD",1769438473447,0.14216157,123.76,123.73,1.41545049]
["bitfinex","SOLUSD",1769438473639,0.14216157,123.77,123.73,8.75881494]
["bitfinex","SOLUSD",1769438473969,1.00187199,123.75,123.7,8.75881494]
["bitfinex","SOLUSD",1769438474259,5.36086188,123.81,123.71,1.41545049]
["bitfinex","SOLUSD",1769438474260,0.99464322,123.77,123.71,1.41545049]
["bitfinex","SOLUSD",1769438474553,8.33800767,123.78,123.73,8.75881494]
["bitfinex","SOLUSD",1769438474753,7.34336445,123.79,123.74,8.75881494]
["bitfinex","SOLUSD",1769438475321,8.33086193,123.79,123.74,8.75881494]
["bitfinex","SOLUSD",1769438475522,8.33086193,123.8,123.75,7.34336445]
["bitfinex","SOLUSD",1769438475761,7.34336445,123.79,123.75,1.41545049]
["bitfinex","SOLUSD",1769438475923,7.34336445,123.8,123.76,1.41545049]
["bitfinex","SOLUSD",1769438476120,8.175857,123.83,123.76,1.41545049]
["bitfinex","SOLUSD",1769438476121,0.98043381,123.81,123.76,1.41545049]
["bitfinex","SOLUSD",1769438476328,1.08043381,123.83,123.76,1.41545049]
["bitfinex","SOLUSD",1769438476534,7.34336445,123.83,123.78,8.75881494]
["bitfinex","SOLUSD",1769438477237,7.34336445,123.82,123.78,1.41545049]
["bitfinex","SOLUSD",1769438478936,7.34336445,123.83,123.78,8.75881494]
["bitfinex","SOLUSD",1769438479335,7.34336445,123.83,123.79,1.38963076]
["bitfinex","SOLUSD",1769438479558,0.14216157,123.84,123.8,8.73299521]
["bitfinex","SOLUSD",1769438479758,7.34336445,123.85,123.8,8.73299521]
["bitfinex","SOLUSD",1769438479962,0.1,123.86,123.81,7.34336445]
["bitfinex","SOLUSD",1769438480135,0.1,123.86,123.83,1.38963076]
["bitfinex","SOLUSD",1769438480461,7.44336445,123.86,123.81,1.38963076]
["bitfinex","SOLUSD",1769438480772,7.44336445,123.86,123.82,1.38963076]
["bitfinex","SOLUSD",1769438480951,0.1,123.86,123.84,7.34336445]
["bitfinex","SOLUSD",1769438481143,0.1,123.86,123.84,8.73299521]
["bitfinex","SOLUSD",1769438481343,0.1,123.86,123.85,1.38963076]
["bitfinex","SOLUSD",1769438481646,0.24216157,123.89,123.85,8.73299521]
["bitfinex","SOLUSD",1769438481962,7.34336445,123.87,123.81,8.07656358]
["bitfinex","SOLUSD",1769438482161,7.34336445,123.84,123.79,7.34336445]
["bitfinex","SOLUSD",1769438482461,7.34336445,123.83,123.79,8.71688962]
["bitfinex","SOLUSD",1769438482665,0.18670143,123.85,123.8,8.71688962]
["bitfinex","SOLUSD",1769438482956,7.34336445,123.84,123.8,1.37352517]
["bitfinex","SOLUSD",1769438483163,0.04453986,123.85,123.8,1.37352517]
["bitfinex","SOLUSD",1769438483363,7.34336445,123.86,123.81,8.71688962]
["bitfinex","SOLUSD",1769438483566,7.34336445,123.86,123.82,1.37352517]
["bitfinex","SOLUSD",1769438483732,0.17856125,123.87,123.82,8.71688962]
["bitfinex","SOLUSD",1769438483733,7.48552602,123.87,123.82,8.71688962]
["bitfinex","SOLUSD",1769438484047,7.48552602,123.87,123.83,1.37352517]
["bitfinex","SOLUSD",1769438484246,7.34336445,123.86,123.81,1.37352517]
["bitfinex","SOLUSD",1769438484448,7.34336445,123.84,123.8,8.0773261]
["bitfinex","SOLUSD",1769438484746,7.34336445,123.81,123.76,1.37352517]
["bitfinex","SOLUSD",1769438484959,7.34336445,123.82,123.77,8.71688962]
["bitfinex","SOLUSD",1769438485159,0.02039876,123.87,123.8,1.37352517]
["bitfinex","SOLUSD",1769438485346,7.34336445,123.86,123.82,1.37352517]
["bitfinex","SOLUSD",1769438485858,7.34336445,123.86,123.81,1.37352517]
["bitfinex","SOLUSD",1769438486036,7.34336445,123.85,123.81,1.37352517]
["bitfinex","SOLUSD",1769438486478,7.34336445,123.83,123.77,28.91498264]
["bitfinex","SOLUSD",1769438486691,7.48552602,123.82,123.77,8.71688962]
["bitfinex","SOLUSD",1769438486982,104.40215757,123.88,123.79,8.71688962]
["bitfinex","SOLUSD",1769438486983,5.34408856,123.85,123.79,8.71688962]
["bitfinex","SOLUSD",1769438487287,7.48552602,123.84,123.8,9.45088387]
["bitfinex","SOLUSD",1769438487452,0.14216157,123.84,123.8,16.79424832]
["bitfinex","SOLUSD",1769438487657,0.14216157,123.84,123.81,1.37352517]
["bitfinex","SOLUSD",1769438487856,7.48552602,123.84,123.79,16.79486674]
["bitfinex","SOLUSD",1769438488057,12.68745301,123.85,123.8,7.34336445]
["bitfinex","SOLUSD",1769438488366,7.34336445,123.86,123.81,8.71688962]
["bitfinex","SOLUSD",1769438488549,7.34336445,123.87,123.82,8.71688962]
["bitfinex","SOLUSD",1769438488750,7.34336445,123.88,123.83,7.34336445]
["bitfinex","SOLUSD",1769438489052,0.14216157,123.86,123.82,8.71688962]
["bitfinex","SOLUSD",1769438489385,7.34336445,123.88,123.83,8.71688962]
["bitfinex","SOLUSD",1769438489553,0.1,123.89,123.84,8.71688962]
["bitfinex","SOLUSD",1769438489554,7.44336445,123.89,123.84,8.71688962]
["bitfinex","SOLUSD",1769438489878,0.1,123.89,123.84,8.71688962]
["bitfinex","SOLUSD",1769438490057,0.1,123.89,123.87,1.37352517]
["bitfinex","SOLUSD",1769438490454,0.1,123.89,123.87,8.71688962]
["bitfinex","SOLUSD",1769438490750,0.1,123.89,123.87,1.37352517]
["bitfinex","SOLUSD",1769438490952,1e-08,123.89,123.88,8.71688962]
["bitfinex","SOLUSD",1769438491258,1e-08,123.9,123.89,1.37352517]
["bitfinex","SOLUSD",1769438491575,0.1,123.96,123.9,1.37352517]
["bitfinex","SOLUSD",1769438491762,0.1,123.96,123.92,1.37352517]
["bitfinex","SOLUSD",1769438491967,0.1,123.96,123.87,0.14216157]
["bitfinex","SOLUSD",1769438491968,0.1,123.96,123.93,15.41212613]
["bitfinex","SOLUSD",1769438492156,0.1,123.96,123.93,16.7856513]
["bitfinex","SOLUSD",1769438492359,0.1,123.98,123.95,8.71688962]
["bitfinex","SOLUSD",1769438492554,0.1,123.98,123.97,7.34336445]
["bitfinex","SOLUSD",1769438493072,0.1,124.03,123.98,1.37352517]
["bitfinex","SOLUSD",1769438493378,0.1,124.03,123.99,8.71688962]
["bitfinex","SOLUSD",1769438493767,8.77763532,124.03,123.98,7.34336445]
["bitfinex","SOLUSD",1769438494072,8.67763532,124.01,123.95,16.78445588]
["bitfinex","SOLUSD",1769438494274,8.67763532,124.01,123.93,20.17267812]
["bitfinex","SOLUSD",1769438494275,1.33427087,124.01,123.96,16.78392943]
["bitfinex","SOLUSD",1769438494459,1.33427087,124.01,123.97,7.34336445]
["bitfinex","SOLUSD",1769438494973,8.67763532,124.01,123.96,1.37352517]
["bitfinex","SOLUSD",1769438495173,1.47643244,123.99,123.94,1.37352517]
["bitfinex","SOLUSD",1769438495373,1.33427087,123.99,123.96,7.34336445]
["bitfinex","SOLUSD",1769438495579,1.47643244,124.01,123.97,7.34336445]
["bitfinex","SOLUSD",1769438495774,1.47643244,124.01,123.96,16.78379452]
["bitfinex","SOLUSD",1769438495978,1.33427087,124.01,123.97,7.34336445]
["bitfinex","SOLUSD",1769438496160,1.33427087,124.01,123.96,7.34336445]
["bitfinex","SOLUSD",1769438496678,1.33427087,124.01,123.97,7.34336445]
["bitfinex","SOLUSD",1769438496886,1.33427087,124.01,123.98,7.34336445]
["bitfinex","SOLUSD",1769438497081,1.43427087,124.03,123.99,7.34336445]
["bitfinex","SOLUSD",1769438497584,0.1,124.03,124.02,7.34336445]
["bitfinex","SOLUSD",1769438497767,1.33427087,124.06,124.02,7.34336445]
["bitfinex","SOLUSD",1769438497961,1.33427087,124.06,123.96,0.14216157]
["bitfinex","SOLUSD",1769438497962,1.33427087,124.12,124.06,0.77051625]
["bitfinex","SOLUSD",1769438498272,1.33427087,124.12,124.09,7.34336445]
["bitfinex","SOLUSD",1769438498678,1.33427087,124.12,124.06,8.83101698]
["bitfinex","SOLUSD",1769438499260,1.33427087,124.12,124.06,0.77051625]
["bitfinex","SOLUSD",1769438499488,1.33427087,124.17,124.06,8.83070111]
["bitfinex","SOLUSD",1769438499660,1.33427087,124.13,124.09,7.34336445]
["bitfinex","SOLUSD",1769438499864,0.1,124.19,124.11,7.34336445]
["bitfinex","SOLUSD",1769438500169,0.1,124.19,124.16,7.34336445]
["bitfinex","SOLUSD",1769438500374,0.1,124.19,124.17,1e-08]
["bitfinex","SOLUSD",1769438500572,1.33427087,124.18,124.1,0.78096562]
["bitfinex","SOLUSD",1769438500866,7.34336445,124.15,124.1,0.78096562]
["bitfinex","SOLUSD",1769438501070,7.34336445,124.15,124.1,8.12433007]
["bitfinex","SOLUSD",1769438501281,1.33427087,124.11,124.04,29.0156935]
["bitfinex","SOLUSD",1769438501485,1.33427087,124.11,124.06,7.34336445]
["bitfinex","SOLUSD",1769438501686,1.33427087,124.11,124.0,53.00786721]
["bitfinex","SOLUSD",1769438501687,0.14216157,124.07,124.0,0.79898922]
["bitfinex","SOLUSD",1769438501885,8.67763532,124.06,124.01,7.34336445]
["bitfinex","SOLUSD",1769438502097,8.67763532,124.06,124.0,8.86341118]
["bitfinex","SOLUSD",1769438502301,0.14216157,124.05,124.0,8.06445073]
["bitfinex","SOLUSD",1769438502602,0.14216157,124.05,123.99,0.8168058]
["bitfinex","SOLUSD",1769438502810,30.84715187,124.12,123.98,7.34336445]
["bitfinex","SOLUSD",1769438502811,1.33427087,124.02,123.98,7.34336445]
["bitfinex","SOLUSD",1769438503020,7.34336445,124.0,123.94,8.06826142]
["bitfinex","SOLUSD",1769438503176,7.34336445,124.04,123.97,0.83419279]
["bitfinex","SOLUSD",1769438503377,8.81979689,124.03,123.96,7.34336445]
["bitfinex","SOLUSD",1769438503604,1.47643244,124.03,123.98,7.34336445]
["bitfinex","SOLUSD",1769438503807,1.47643244,124.03,123.97,7.34336445]
["bitfinex","SOLUSD",1769438504113,1.47643244,124.03,123.96,0.83419279]
["bitfinex","SOLUSD",1769438504114,1.47643244,124.03,123.98,7.34336445]
["bitfinex","SOLUSD",1769438504316,8.81979689,124.03,123.97,15.40983214]
["bitfinex","SOLUSD",1769438504489,8.81979689,124.03,123.97,7.34336445]
["bitfinex","SOLUSD",1769438504693,8.81979689,124.03,123.98,7.34336445]
["bitfinex","SOLUSD",1769438504694,1.47643244,124.03,123.98,7.34336445]
["bitfinex","SOLUSD",1769438504988,0.14216157,124.07,124.02,7.34336445]
["bitfinex","SOLUSD",1769438505192,1.33427087,124.08,124.02,7.34336445]
["bitfinex","SOLUSD",1769438505501,7.34336445,124.06,124.0,7.34336445]
["bitfinex","SOLUSD",1769438505702,0.14216157,124.06,124.0,7.34336445]
["bitfinex","SOLUSD",1769438506006,1.33427087,124.07,124.0,0.86836995]
["bitfinex","SOLUSD",1769438506190,8.67763532,124.07,124.01,7.34336445]
["bitfinex","SOLUSD",1769438506389,5.34408856,124.09,123.96,0.88516468]
["bitfinex","SOLUSD",1769438506390,1.47643244,124.04,123.96,0.88516468]
["bitfinex","SOLUSD",1769438506604,1.33427087,124.04,124.0,7.34336445]
["bitfinex","SOLUSD",1769438506794,8.67763532,124.06,124.0,15.40775806]
["bitfinex","SOLUSD",1769438506996,8.67763532,124.04,123.98,7.34336445]
["bitfinex","SOLUSD",1769438507312,8.81979689,124.03,123.95,8.96937685]
["bitfinex","SOLUSD",1769438507601,1.33427087,124.03,123.97,7.34336445]
["bitfinex","SOLUSD",1769438507781,1.33427087,124.05,123.98,7.34336445]
["bitfinex","SOLUSD",1769438507982,8.67763532,124.05,123.99,7.34336445]
["bitfinex","SOLUSD",1769438508386,8.65851369,124.04,123.98,7.34336445]
["bitfinex","SOLUSD",1769438508709,1.31514924,124.08,124.02,7.34336445]
["bitfinex","SOLUSD",1769438509000,1.31514924,124.08,124.03,7.34336445]
["bitfinex","SOLUSD",1769438509206,8.65851369,124.08,124.02,7.34336445]
["bitfinex","SOLUSD",1769438509506,1.31514924,124.08,124.03,7.34336445]
["bitfinex","SOLUSD",1769438510008,7.34336445,124.11,124.04,8.29380104]
["bitfinex","SOLUSD",1769438510205,8.80067526,124.09,124.02,8.30965315]
["bitfinex","SOLUSD",1769438510385,8.80067526,124.09,124.01,15.40723026]
["bitfinex","SOLUSD",1769438510386,8.65851369,124.07,124.01,15.40723026]
["bitfinex","SOLUSD",1769438511015,7.34336445,124.06,124.01,8.06386581]
["bitfinex","SOLUSD",1769438511309,7.34336445,124.05,123.99,7.34336445]
["bitfinex","SOLUSD",1769438511614,7.34336445,124.03,123.98,0.98195874]
["bitfinex","SOLUSD",1769438511797,7.34336445,124.03,123.97,15.40959849]
["bitfinex","SOLUSD",1769438512108,8.65851369,124.04,123.99,8.06474495]
["bitfinex","SOLUSD",1769438512306,7.34336445,124.05,124.0,9.06191285]
["bitfinex","SOLUSD",1769438512491,7.34336445,124.05,123.99,8.06492201]
["bitfinex","SOLUSD",1769438512690,7.34336445,124.04,123.99,0.99744879]
["bitfinex","SOLUSD",1769438512890,7.34336445,124.03,123.97,9.06377228]
["bitfinex","SOLUSD",1769438513093,7.34336445,124.02,123.97,8.06632349]
["bitfinex","SOLUSD",1769438513313,7.34336445,124.01,123.95,0.99744879]
["bitfinex","SOLUSD",1769438513494,7.34336445,124.0,123.95,8.06726512]
["bitfinex","SOLUSD",1769438513689,7.34336445,124.0,123.95,1.01276092]
["bitfinex","SOLUSD",1769438513886,7.34336445,124.0,123.93,38.82508763]
["bitfinex","SOLUSD",1769438513887,7.34336445,123.99,123.93,38.82508763]
["bitfinex","SOLUSD",1769438514088,1.31514924,124.0,123.95,7.34336445]
["bitfinex","SOLUSD",1769438514513,1.31514924,124.0,123.95,15.4109471]
["bitfinex","SOLUSD",1769438514815,8.65851369,124.0,123.94,16.43948845]
["bitfinex","SOLUSD",1769438514991,8.65851369,123.99,123.93,22.4]
["bitfinex","SOLUSD",1769438515503,0.14216157,124.03,123.87,1.04285958]
["bitfinex","SOLUSD",1769438515504,8.65851369,123.95,123.87,1.04285958]
["bitfinex","SOLUSD",1769438515705,1.31514924,123.94,123.88,1.04285958]
["bitfinex","SOLUSD",1769438515904,7.34336445,123.95,123.89,8.38622403]
["bitfinex","SOLUSD",1769438516413,7.34336445,123.95,123.9,1.05765012]
["bitfinex","SOLUSD",1769438516590,8.65851369,123.98,123.92,7.34336445]
["bitfinex","SOLUSD",1769438516795,8.65851369,123.98,123.91,9.12802377]
["bitfinex","SOLUSD",1769438516796,7.34336445,123.97,123.91,16.47138822]
["bitfinex","SOLUSD",1769438517018,1.31514924,123.98,123.91,9.12802377]
["bitfinex","SOLUSD",1769438517019,7.34336445,123.96,123.91,9.12802377]
["bitfinex","SOLUSD",1769438517212,1.31514924,123.96,123.89,16.48704318]
["bitfinex","SOLUSD",1769438517414,8.65851369,123.96,123.9,16.48640596]
["bitfinex","SOLUSD",1769438517638,1.45731081,124.0,123.91,1.07227078]
["bitfinex","SOLUSD",1769438517809,7.34336445,123.98,123.92,8.41563523]
["bitfinex","SOLUSD",1769438517996,7.34336445,123.97,123.91,7.34336445]
["bitfinex","SOLUSD",1769438518199,7.34336445,123.97,123.91,1.08672351]
["bitfinex","SOLUSD",1769438518391,1.31514924,123.98,123.91,1.08672351]
["bitfinex","SOLUSD",1769438518597,7.34336445,123.96,123.91,1.08672351]
["bitfinex","SOLUSD",1769438518799,8.65851369,123.94,123.89,8.07140071]
["bitfinex","SOLUSD",1769438519107,8.65851369,123.94,123.88,9.17309023]
["bitfinex","SOLUSD",1769438519305,8.65851369,123.94,123.89,8.07161833]
["bitfinex","SOLUSD",1769438520338,8.65851369,123.94,123.89,8.07165335]
["bitfinex","SOLUSD",1769438520498,8.65851369,123.94,123.89,8.07149432]
["bitfinex","SOLUSD",1769438520700,8.65851369,123.91,123.85,9.18893093]
["bitfinex","SOLUSD",1769438520995,8.65851369,123.91,123.78,40.39189105]
["bitfinex","SOLUSD",1769438520996,7.34336445,123.9,123.84,8.07472589]
["bitfinex","SOLUSD",1769438521222,7.34336445,123.89,123.84,8.07451274]
["bitfinex","SOLUSD",1769438521409,7.34336445,123.88,123.82,16.54832672]
["bitfinex","SOLUSD",1769438521723,7.34336445,123.88,123.82,16.5484412]
["bitfinex","SOLUSD",1769438522296,7.34336445,123.87,123.82,1.12909327]
["bitfinex","SOLUSD",1769438522514,7.34336445,123.86,123.81,26.71663949]
["bitfinex","SOLUSD",1769438522723,7.34336445,123.86,123.8,8.48625779]
["bitfinex","SOLUSD",1769438522724,7.34336445,123.86,123.8,9.22025173]
["bitfinex","SOLUSD",1769438522904,1.31514924,123.87,123.81,1.14289334]
["bitfinex","SOLUSD",1769438523217,1.31514924,123.87,123.81,8.48625779]
["bitfinex","SOLUSD",1769438523423,7.34336445,123.85,123.8,8.07735839]
["bitfinex","SOLUSD",1769438523610,1.31514924,123.85,123.79,1.1565349]
["bitfinex","SOLUSD",1769438523814,7.34336445,123.83,123.78,0.2]
["bitfinex","SOLUSD",1769438524013,7.34336445,123.82,123.78,0.2]
["bitfinex","SOLUSD",1769438524312,8.65851369,123.82,123.78,0.2]
["bitfinex","SOLUSD",1769438524518,8.65851369,123.84,123.78,16.79181289]
["bitfinex","SOLUSD",1769438524697,7.34336445,123.85,123.79,8.51338422]
["bitfinex","SOLUSD",1769438525095,8.65851369,123.84,123.78,15.62202314]
["bitfinex","SOLUSD",1769438525294,7.34336445,123.83,123.78,8.27865869]
["bitfinex","SOLUSD",1769438525519,1.31514924,123.88,123.8,1.18334975]
["bitfinex","SOLUSD",1769438525719,7.34336445,123.86,123.8,8.5267142]
["bitfinex","SOLUSD",1769438525899,8.65851369,123.86,123.8,1.18334975]
["bitfinex","SOLUSD",1769438526099,7.34336445,123.84,123.79,8.07809317]
["bitfinex","SOLUSD",1769438526315,8.65851369,123.87,123.81,8.53989108]
["bitfinex","SOLUSD",1769438526518,1.31514924,123.86,123.81,7.34336445]
["bitfinex","SOLUSD",1769438526817,7.34336445,123.85,123.79,1.19652663]
["bitfinex","SOLUSD",1769438527025,7.34336445,123.84,123.79,1.19652663]
["bitfinex","SOLUSD",1769438527233,8.65851369,123.84,123.78,8.27883053]
["bitfinex","SOLUSD",1769438527427,8.65851369,123.82,123.78,0.2]
["bitfinex","SOLUSD",1769438527603,7.34336445,123.83,123.78,15.62198301]
["bitfinex","SOLUSD",1769438528216,8.65851369,123.83,123.78,15.62198301]
["bitfinex","SOLUSD",1769438528418,7.34336445,123.82,123.78,0.2]
["bitfinex","SOLUSD",1769438528819,1.31514924,123.83,123.79,7.34336445]
["bitfinex","SOLUSD",1769438529014,8.65851369,123.85,123.8,15.42079451]
["bitfinex","SOLUSD",1769438529312,8.65851369,123.85,123.8,7.34336445]
["bitfinex","SOLUSD",1769438529313,1.31514924,123.84,123.8,7.34336445]
["bitfinex","SOLUSD",1769438529517,8.65851369,123.84,123.79,15.42132608]
["bitfinex","SOLUSD",1769438529715,1.31514924,123.84,123.8,15.42089249]
["bitfinex","SOLUSD",1769438530139,1.53424591,123.82,123.64,0.21324235]
["bitfinex","SOLUSD",1769438530347,1.53424591,123.82,123.58,0.80919242]
["bitfinex","SOLUSD",1769438530348,1.31514924,123.69,123.58,0.80919242]
["bitfinex","SOLUSD",1769438530638,8.65851369,123.68,123.6,7.34336445]
["bitfinex","SOLUSD",1769438530808,7.34336445,123.65,123.58,7.34336445]
["bitfinex","SOLUSD",1769438531130,7.34336445,123.64,123.56,15.4365195]
["bitfinex","SOLUSD",1769438531326,1.31514924,123.67,123.54,50.23586993]
["bitfinex","SOLUSD",1769438531327,7.34336445,123.63,123.57,8.09214506]
["bitfinex","SOLUSD",1769438531532,0.14216157,123.65,123.59,7.34336445]
["bitfinex","SOLUSD",1769438531752,7.35142353,123.66,123.6,8.09047281]
["bitfinex","SOLUSD",1769438532053,5.36086188,123.69,123.6,8.09059772]
["bitfinex","SOLUSD",1769438532255,1.31514924,123.74,123.64,8.61251507]
["bitfinex","SOLUSD",1769438532431,7.35142353,123.71,123.65,1.26109154]
["bitfinex","SOLUSD",1769438532633,7.35142353,123.73,123.67,1.26109154]
["bitfinex","SOLUSD",1769438532861,7.35142353,123.76,123.7,1.26109154]
["bitfinex","SOLUSD",1769438533027,1.31514924,123.77,123.7,1.26109154]
["bitfinex","SOLUSD",1769438533228,8.66657277,123.79,123.73,1.26109154]
["bitfinex","SOLUSD",1769438533536,8.66657277,123.8,123.73,1.26109154]
["bitfinex","SOLUSD",1769438533947,7.35142353,123.76,123.69,9.34569291]
["bitfinex","SOLUSD",1769438534161,1.31514924,123.75,123.7,7.35142353]
["bitfinex","SOLUSD",1769438534339,8.66657277,123.78,123.72,7.35142353]
["bitfinex","SOLUSD",1769438534733,6.6592378,123.8,123.73,7.35142353]
["bitfinex","SOLUSD",1769438535044,8.07635126,123.82,123.73,7.35142353]
["bitfinex","SOLUSD",1769438535045,1.31514924,123.81,123.77,7.35142353]
["bitfinex","SOLUSD",1769438535238,8.66657277,123.8,123.74,22.44]
["bitfinex","SOLUSD",1769438535439,1.31514924,123.8,123.74,22.44]
["bitfinex","SOLUSD",1769438535633,1.31514924,123.8,123.75,7.35142353]
["bitfinex","SOLUSD",1769438535834,8.66657277,123.8,123.75,7.35142353]
["bitfinex","SOLUSD",1769438536039,8.66657277,123.8,123.72,9.34370334]
["bitfinex","SOLUSD",1769438536040,8.66657277,123.79,123.73,7.35142353]
["bitfinex","SOLUSD",1769438536239,8.66657277,123.79,123.69,20.21133725]
["bitfinex","SOLUSD",1769438536240,1.31514924,123.75,123.68,1.26109154]
["bitfinex","SOLUSD",1769438536439,1.31514924,123.75,123.7,7.35142353]
["bitfinex","SOLUSD",1769438536656,1.31514924,123.75,123.68,23.70109154]
["bitfinex","SOLUSD",1769438536852,1.31514924,123.75,123.7,7.35142353]
["bitfinex","SOLUSD",1769438537162,1.31514924,123.79,123.73,7.35142353]
["bitfinex","SOLUSD",1769438537480,1.31514924,123.79,123.74,7.35142353]
["bitfinex","SOLUSD",1769438537652,1.31514924,123.79,123.75,7.35142353]
["bitfinex","SOLUSD",1769438537833,1.31514924,123.79,123.76,7.35142353]
["bitfinex","SOLUSD",1769438538036,8.66657277,123.82,123.77,7.35142353]
["bitfinex","SOLUSD",1769438538259,8.66657277,123.82,123.76,7.35142353]
["bitfinex","SOLUSD",1769438538548,7.35142353,123.8,123.74,1.26109154]
["bitfinex","SOLUSD",1769438538854,8.83289914,123.8,123.75,7.35142353]
["bitfinex","SOLUSD",1769438539048,8.83289914,123.79,123.74,7.35142353]
["bitfinex","SOLUSD",1769438539256,1.48147561,123.79,123.75,7.35142353]
["bitfinex","SOLUSD",1769438539663,8.83289914,123.81,123.76,7.35142353]
["bitfinex","SOLUSD",1769438539956,1.48147561,123.81,123.76,7.35142353]
["bitfinex","SOLUSD",1769438540158,1.48147561,123.81,123.77,7.35142353]
["bitfinex","SOLUSD",1769438540458,8.97506071,123.83,123.77,7.35142353]
["bitfinex","SOLUSD",1769438540656,8.83289914,123.83,123.77,7.35142353]
["bitfinex","SOLUSD",1769438540849,8.83289914,123.82,123.77,7.35142353]
["bitfinex","SOLUSD",1769438541044,8.83289914,123.82,123.77,22.44]
["bitfinex","SOLUSD",1769438541241,8.83289914,123.82,123.77,29.79142353]
["bitfinex","SOLUSD",1769438541448,8.83289914,123.82,123.77,22.44]
["bitfinex","SOLUSD",1769438541656,8.83289914,123.79,123.73,8.77315287]
["bitfinex","SOLUSD",1769438541854,8.83289914,123.79,123.74,22.44]
["bitfinex","SOLUSD",1769438542034,1.48147561,123.79,123.75,7.35142353]
["bitfinex","SOLUSD",1769438542239,1.48147561,123.81,123.76,7.35142353]
["bitfinex","SOLUSD",1769438542448,8.83289914,123.83,123.78,7.35142353]
["bitfinex","SOLUSD",1769438542663,1.48147561,123.83,123.78,7.35142353]
["bitfinex","SOLUSD",1769438542873,1.48147561,123.83,123.79,7.35142353]
["bitfinex","SOLUSD",1769438543562,8.83289914,123.85,123.79,7.35142353]
["bitfinex","SOLUSD",1769438543762,8.83289914,123.85,123.8,7.35142353]
["bitfinex","SOLUSD",1769438543962,1.48147561,123.85,123.8,7.35142353]
["bitfinex","SOLUSD",1769438544147,1.48147561,123.85,123.79,8.07811604]
["bitfinex","SOLUSD",1769438544148,1.48147561,123.85,123.81,7.35142353]
["bitfinex","SOLUSD",1769438544346,7.35142353,123.87,123.83,7.35142353]
["bitfinex","SOLUSD",1769438544347,1.48147561,123.87,123.83,7.35142353]
["bitfinex","SOLUSD",1769438544571,8.83289914,123.87,123.82,7.35142353]
["bitfinex","SOLUSD",1769438544876,8.83289914,123.86,123.8,7.35142353]
["bitfinex","SOLUSD",1769438545043,1.48147561,123.86,123.82,22.44]
["bitfinex","SOLUSD",1769438545344,7.35142353,123.9,123.84,7.35142353]
["bitfinex","SOLUSD",1769438545552,1.48147561,123.9,123.84,7.35142353]
["bitfinex","SOLUSD",1769438545770,1.48147561,123.9,123.85,7.35142353]
["bitfinex","SOLUSD",1769438546144,1.48147561,123.9,123.83,1.42172934]
["bitfinex","SOLUSD",1769438546145,8.83289914,123.9,123.84,7.35142353]
["bitfinex","SOLUSD",1769438546339,1.48147561,123.9,123.84,7.35142353]
["bitfinex","SOLUSD",1769438546544,8.83289914,123.91,123.86,7.35142353]
["bitfinex","SOLUSD",1769438546768,29.50963294,123.93,123.84,7.35142353]
["bitfinex","SOLUSD",1769438546769,8.83289914,123.9,123.84,7.35142353]
["bitfinex","SOLUSD",1769438547072,1.48147561,123.9,123.86,7.35142353]
["bitfinex","SOLUSD",1769438547371,29.50963294,123.93,123.89,7.35142353]
["bitfinex","SOLUSD",1769438547868,29.50963294,123.93,123.9,7.35142353]
["bitfinex","SOLUSD",1769438548052,29.50963294,123.93,123.91,7.35142353]
["bitfinex","SOLUSD",1769438548654,29.50963294,123.93,123.87,9.49444716]
["bitfinex","SOLUSD",1769438548655,30.99110855,123.93,123.87,9.49444716]
["bitfinex","SOLUSD",1769438548861,30.99110855,123.93,123.89,22.44]
["bitfinex","SOLUSD",1769438549068,27.98279019,123.93,123.9,7.35142353]
["bitfinex","SOLUSD",1769438549366,27.98279019,123.93,123.91,7.35142353]
["bitfinex","SOLUSD",1769438549665,27.98279019,123.93,123.91,22.44]
["bitfinex","SOLUSD",1769438549871,27.98279019,123.93,123.88,8.07224823]
["bitfinex","SOLUSD",1769438549872,29.51655265,123.93,123.88,7.35142353]
["bitfinex","SOLUSD",1769438550168,29.51655265,123.93,123.89,22.42]
["bitfinex","SOLUSD",1769438550556,29.51655265,123.93,123.89,29.77142353]
["bitfinex","SOLUSD",1769438550864,29.51655265,123.93,123.89,22.42]
["bitfinex","SOLUSD",1769438551071,1.53376246,124.05,123.93,12.71228541]
["bitfinex","SOLUSD",1769438551370,1.53376246,124.05,123.98,28.23035972]
["bitfinex","SOLUSD",1769438551552,30.0,124.17,123.98,28.23035972]
["bitfinex","SOLUSD",1769438551553,1.53376246,124.04,123.98,28.23035972]
["bitfinex","SOLUSD",1769438551753,1.53376246,124.04,123.97,8.06629513]
["bitfinex","SOLUSD",1769438551948,8.88518599,124.01,123.96,8.06691543]
["bitfinex","SOLUSD",1769438552153,8.88518599,124.0,123.95,8.06764056]
["bitfinex","SOLUSD",1769438552355,7.35142353,123.99,123.94,37.83969266]
["bitfinex","SOLUSD",1769438552661,8.88518599,123.98,123.93,8.21113416]
["bitfinex","SOLUSD",1769438552863,8.88518599,124.0,123.95,8.06767543]
["bitfinex","SOLUSD",1769438553091,1.53376246,124.0,123.95,15.41909896]
["bitfinex","SOLUSD",1769438553254,1.53376246,124.0,123.95,7.35142353]
["bitfinex","SOLUSD",1769438553453,1.53376246,124.0,123.96,7.35142353]
["bitfinex","SOLUSD",1769438553869,1.53376246,123.99,123.94,8.0684202]
["bitfinex","SOLUSD",1769438554076,8.88518599,123.99,123.94,8.0684202]
["bitfinex","SOLUSD",1769438554271,1.53376246,123.99,123.94,15.41984373]
["bitfinex","SOLUSD",1769438554475,8.88518599,123.99,123.93,15.42044796]
["bitfinex","SOLUSD",1769438555156,7.35142353,123.98,123.92,15.42098108]
["bitfinex","SOLUSD",1769438555355,7.35142353,123.98,123.92,15.42100659]
["bitfinex","SOLUSD",1769438555558,8.88518599,123.98,123.93,7.35142353]
["bitfinex","SOLUSD",1769438555879,8.88518599,123.97,123.89,25.52266835]
["bitfinex","SOLUSD",1769438556067,8.88518599,123.96,123.9,15.42187371]
["bitfinex","SOLUSD",1769438556759,8.88518599,123.96,123.88,0.14216157]
["bitfinex","SOLUSD",1769438556760,8.88518599,123.93,123.88,8.07228175]
["bitfinex","SOLUSD",1769438556964,7.35142353,123.94,123.88,15.42370528]
["bitfinex","SOLUSD",1769438557460,7.35142353,123.94,123.89,8.07150902]
["bitfinex","SOLUSD",1769438557658,7.35142353,123.94,123.88,7.35142353]
["bitfinex","SOLUSD",1769438557659,7.35142353,123.94,123.88,15.42359579]
["bitfinex","SOLUSD",1769438557894,8.88518599,123.94,123.88,15.42359579]
["bitfinex","SOLUSD",1769438558475,8.06595019,123.98,123.88,15.42359579]
["bitfinex","SOLUSD",1769438558476,1.53376246,123.95,123.89,7.35142353]
["bitfinex","SOLUSD",1769438558660,7.35142353,123.93,123.88,15.42359579]
["bitfinex","SOLUSD",1769438558861,8.88518599,123.94,123.88,15.42359579]
["bitfinex","SOLUSD",1769438559169,1.53376246,123.93,123.88,8.07217226]
["bitfinex","SOLUSD",1769438559372,1.53376246,123.93,123.88,15.42359579]
["bitfinex","SOLUSD",1769438559558,8.88518599,123.96,123.9,7.35142353]
["bitfinex","SOLUSD",1769438559762,1.53376246,123.95,123.9,7.35142353]
["bitfinex","SOLUSD",1769438559962,8.88518599,123.95,123.89,7.35142353]
["bitfinex","SOLUSD",1769438560160,8.88518599,123.95,123.9,7.35142353]
["bitfinex","SOLUSD",1769438560460,1.53376246,123.95,123.9,7.35142353]
["bitfinex","SOLUSD",1769438560665,8.88518599,123.95,123.9,7.35142353]
["bitfinex","SOLUSD",1769438560877,8.88518599,123.95,123.88,8.07217226]
["bitfinex","SOLUSD",1769438560878,8.88518599,123.94,123.88,22.42]
["bitfinex","SOLUSD",1769438561055,7.35142353,123.92,123.87,34.82417253]
["bitfinex","SOLUSD",1769438561260,8.88518599,123.93,123.87,8.072749]
["bitfinex","SOLUSD",1769438561567,8.88518599,123.93,123.88,7.35142353]
["bitfinex","SOLUSD",1769438562286,1.53376246,123.93,123.88,15.42364218]
["bitfinex","SOLUSD",1769438563479,1.53376246,123.93,123.89,7.35142353]
["bitfinex","SOLUSD",1769438564183,8.88518599,123.92,123.85,5.34408856]
["bitfinex","SOLUSD",1769438564477,8.88518599,123.91,123.86,15.42459912]
["bitfinex","SOLUSD",1769438565061,8.88518599,123.93,123.87,15.42438117]
["bitfinex","SOLUSD",1769438565468,1.53376246,123.92,123.87,15.42438117]
["bitfinex","SOLUSD",1769438565671,8.88518599,123.92,123.87,15.42438117]
["bitfinex","SOLUSD",1769438566489,1.53376246,123.92,123.88,7.35142353]
["bitfinex","SOLUSD",1769438567562,1.53376246,123.92,123.89,7.35142353]
["bitfinex","SOLUSD",1769438567766,8.88518599,123.94,123.89,7.35142353]
["bitfinex","SOLUSD",1769438567981,1.53376246,123.94,123.89,7.35142353]
["bitfinex","SOLUSD",1769438568162,8.88518599,123.94,123.89,7.35142353]
["bitfinex","SOLUSD",1769438568357,1.53376246,123.96,123.92,7.35142353]
["bitfinex","SOLUSD",1769438568592,1.53376246,123.98,123.94,7.35142353]
["bitfinex","SOLUSD",1769438568961,1.53376246,123.97,123.93,7.35142353]
["bitfinex","SOLUSD",1769438569790,1.53376246,123.96,123.9,0.14216157]
["bitfinex","SOLUSD",1769438569983,1.53376246,123.95,123.9,7.35142353]
["bitfinex","SOLUSD",1769438570173,1.53376246,123.95,123.91,7.35142353]
["bitfinex","SOLUSD",1769438570378,1.53376246,123.95,123.9,7.35142353]
["bitfinex","SOLUSD",1769438570964,1.53376246,123.95,123.89,8.07135882]
["bitfinex","SOLUSD",1769438571161,1.53376246,123.95,123.9,7.35142353]
["bitfinex","SOLUSD",1769438571372,1.53376246,123.95,123.91,7.35142353]
["bitfinex","SOLUSD",1769438572284,1.53376246,123.97,123.93,7.35142353]
["bitfinex","SOLUSD",1769438572583,1.53376246,123.97,123.92,7.35142353]
["bitfinex","SOLUSD",1769438572773,1.53376246,123.96,123.91,7.35142353]
["bitfinex","SOLUSD",1769438572968,1.53376246,123.94,123.88,0.14216157]
["bitfinex","SOLUSD",1769438573278,1.53376246,123.92,123.87,8.07250333]
["bitfinex","SOLUSD",1769438573473,1.53376246,123.92,123.83,20.18832876]
["bitfinex","SOLUSD",1769438573682,8.88518599,123.92,123.87,7.35142353]
["bitfinex","SOLUSD",1769438573867,1.53376246,123.91,123.87,7.35142353]
["bitfinex","SOLUSD",1769438574375,1.53376246,123.91,123.86,7.35142353]
["bitfinex","SOLUSD",1769438574890,1.53376246,123.9,123.85,7.35142353]
["bitfinex","SOLUSD",1769438575091,1.53376246,123.88,123.83,15.42673323]
["bitfinex","SOLUSD",1769438575294,1.53376246,123.87,123.82,15.42738921]
["bitfinex","SOLUSD",1769438575789,1.53376246,123.87,123.83,7.35142353]
["bitfinex","SOLUSD",1769438576292,1.53376246,123.87,123.82,15.42738921]
["bitfinex","SOLUSD",1769438576695,8.88518599,123.87,123.81,8.07670306]
["bitfinex","SOLUSD",1769438576869,1.53376246,123.85,123.8,7.35142353]
["bitfinex","SOLUSD",1769438577070,1.53376246,123.84,123.79,7.35142353]
["bitfinex","SOLUSD",1769438577289,8.88518599,123.84,123.78,15.42967909]
["bitfinex","SOLUSD",1769438577991,1.53376246,123.83,123.78,7.35142353]
["bitfinex","SOLUSD",1769438578181,8.88518599,123.83,123.78,7.35142353]
["bitfinex","SOLUSD",1769438578375,1.53376246,123.83,123.78,7.35142353]
["bitfinex","SOLUSD",1769438578577,7.35142353,123.83,123.76,8.07978064]
["bitfinex","SOLUSD",1769438578792,8.88518599,123.82,123.76,7.35142353]
["bitfinex","SOLUSD",1769438578970,1.53376246,123.82,123.77,7.35142353]
["bitfinex","SOLUSD",1769438579173,1.53376246,123.82,123.77,15.43072815]
["bitfinex","SOLUSD",1769438579380,8.88518599,123.82,123.77,15.43072815]
["bitfinex","SOLUSD",1769438579579,1.53376246,123.8,123.75,15.63201981]
["bitfinex","SOLUSD",1769438579895,8.88518599,123.8,123.75,0.2]
["bitfinex","SOLUSD",1769438580081,1.53376246,123.79,123.75,0.2]
["bitfinex","SOLUSD",1769438580284,7.35142353,123.8,123.76,7.35142353]
["bitfinex","SOLUSD",1769438580285,1.53376246,123.8,123.76,7.35142353]
["bitfinex","SOLUSD",1769438581293,1.53376246,123.8,123.76,15.43151556]
["bitfinex","SOLUSD",1769438581677,1.53376246,123.78,123.75,0.2]
["bitfinex","SOLUSD",1769438581875,8.88518599,123.76,123.71,7.35142353]
["bitfinex","SOLUSD",1769438582192,8.80108365,123.75,123.7,15.43544676]
["bitfinex","SOLUSD",1769438582500,8.80108365,123.75,123.7,7.35142353]
["bitfinex","SOLUSD",1769438582674,1.44966012,123.75,123.71,7.35142353]
["bitfinex","SOLUSD",1769438583104,8.80108365,123.74,123.67,22.56321243]
["bitfinex","SOLUSD",1769438583405,1.44966012,123.73,123.69,7.35142353]
["bitfinex","SOLUSD",1769438583584,1.44966012,123.73,123.69,15.43606481]
["bitfinex","SOLUSD",1769438583784,1.44966012,123.73,123.68,15.43654106]
["bitfinex","SOLUSD",1769438583986,1.44966012,123.73,123.68,8.08511753]
["bitfinex","SOLUSD",1769438584174,8.80108365,123.73,123.68,8.08515826]
["bitfinex","SOLUSD",1769438584377,8.80108365,123.73,123.67,15.43737163]
["bitfinex","SOLUSD",1769438584787,8.80108365,123.72,123.66,15.57927211]
["bitfinex","SOLUSD",1769438585299,1.44966012,123.72,123.68,7.35142353]
["bitfinex","SOLUSD",1769438585489,1.44966012,123.72,123.67,15.43737979]
["bitfinex","SOLUSD",1769438585687,8.80108365,123.72,123.66,15.57952061]
["bitfinex","SOLUSD",1769438585999,8.80108365,123.74,123.69,7.35142353]
["bitfinex","SOLUSD",1769438586176,1.44966012,123.74,123.67,8.22565699]
["bitfinex","SOLUSD",1769438586378,1.44966012,123.73,123.69,7.35142353]
["bitfinex","SOLUSD",1769438586595,1.44966012,123.73,123.7,7.35142353]
["bitfinex","SOLUSD",1769438586799,1.44966012,123.77,123.7,15.4354647]
["bitfinex","SOLUSD",1769438586975,8.80108365,123.76,123.71,7.35142353]
["bitfinex","SOLUSD",1769438587177,1.44966012,123.74,123.69,15.43611525]
["bitfinex","SOLUSD",1769438587374,1.44966012,123.73,123.68,15.43661423]
["bitfinex","SOLUSD",1769438587600,1.44966012,123.71,123.64,0.13917329]
["bitfinex","SOLUSD",1769438587813,1.44966012,123.71,123.66,7.35142353]
["bitfinex","SOLUSD",1769438588105,1.44966012,123.7,123.65,8.0871639]
["bitfinex","SOLUSD",1769438588404,1.44966012,123.7,123.66,15.4380555]
["bitfinex","SOLUSD",1769438588582,1.44966012,123.72,123.67,15.43744267]
["bitfinex","SOLUSD",1769438588783,1.44966012,123.71,123.67,15.43744267]
["bitfinex","SOLUSD",1769438588981,1.44966012,123.67,123.62,37.59850401]
["bitfinex","SOLUSD",1769438589285,1.44966012,123.67,123.62,44.95021548]
["bitfinex","SOLUSD",1769438589695,1.44966012,123.67,123.63,15.43976876]
["bitfinex","SOLUSD",1769438589876,1.44966012,123.67,123.62,44.95009332]
["bitfinex","SOLUSD",1769438590080,1.44966012,123.67,123.63,15.44007076]
["bitfinex","SOLUSD",1769438590684,1.44966012,123.67,123.64,8.08786532]
["bitfinex","SOLUSD",1769438590889,8.80108365,123.69,123.64,15.43928885]
["bitfinex","SOLUSD",1769438591100,1.44966012,123.68,123.64,7.35142353]
["bitfinex","SOLUSD",1769438591323,1.44966012,123.72,123.66,0.13725325]
["bitfinex","SOLUSD",1769438591486,27.78408856,123.78,123.64,0.14216157]
["bitfinex","SOLUSD",1769438591487,1.44966012,123.69,123.64,0.14216157]
["bitfinex","SOLUSD",1769438591688,1.44966012,123.69,123.65,7.34762332]
["bitfinex","SOLUSD",1769438591896,1.44966012,123.68,123.63,8.08844512]
["bitfinex","SOLUSD",1769438592100,1.44966012,123.68,123.63,15.43606844]
["bitfinex","SOLUSD",1769438592380,1.44966012,123.68,123.65,7.34762332]
["bitfinex","SOLUSD",1769438592587,1.44966012,123.7,123.66,7.34762332]
["bitfinex","SOLUSD",1769438592808,1.44966012,123.7,123.67,15.43365873]
["bitfinex","SOLUSD",1769438592989,1.44966012,123.72,123.68,7.34762332]
["bitfinex","SOLUSD",1769438593494,1.44966012,123.7,123.64,20.21910739]
["bitfinex","SOLUSD",1769438593797,1.44966012,123.7,123.66,7.34762332]
["bitfinex","SOLUSD",1769438594597,1.44966012,123.7,123.66,15.43377252]
["bitfinex","SOLUSD",1769438594801,1.44966012,123.7,123.65,15.4349395]
["bitfinex","SOLUSD",1769438595195,8.79728344,123.7,123.65,15.4349395]
["bitfinex","SOLUSD",1769438595411,8.79728344,123.7,123.65,7.34762332]
["bitfinex","SOLUSD",1769438595603,1.44966012,123.7,123.66,7.34762332]
["bitfinex","SOLUSD",1769438596504,1.44966012,123.69,123.64,15.43538204]
["bitfinex","SOLUSD",1769438596802,1.44966012,123.69,123.65,8.08730996]
["bitfinex","SOLUSD",1769438597107,1.44966012,123.68,123.63,8.08821665]
["bitfinex","SOLUSD",1769438597410,1.44966012,123.66,123.62,37.59886495]
["bitfinex","SOLUSD",1769438597595,1.44966012,123.66,123.62,29.50963294]
["bitfinex","SOLUSD",1769438597909,1.44966012,123.65,123.62,29.50963294]
["bitfinex","SOLUSD",1769438598206,8.79728344,123.65,123.62,29.50963294]
["bitfinex","SOLUSD",1769438598384,1.49942003,123.64,123.62,29.50963294]
["bitfinex","SOLUSD",1769438599205,1.43376246,123.66,123.62,44.94651713]
["bitfinex","SOLUSD",1769438599412,8.78138578,123.65,123.62,29.50963294]
["bitfinex","SOLUSD",1769438599908,8.78138578,123.64,123.62,29.50963294]
["bitfinex","SOLUSD",1769438600108,1.43376246,123.64,123.62,23.64217454]
["bitfinex","SOLUSD",1769438600412,1.43376246,123.64,123.6,0.2]
["bitfinex","SOLUSD",1769438600413,13.57225995,123.68,123.6,0.2]
["bitfinex","SOLUSD",1769438600716,7.34762332,123.65,123.6,1.69996673]
["bitfinex","SOLUSD",1769438601913,7.34762332,123.64,123.6,0.2]
["bitfinex","SOLUSD",1769438602123,7.34762332,123.62,123.6,0.2]
["bitfinex","SOLUSD",1769438602416,7.34762332,123.61,123.6,0.2]
["bitfinex","SOLUSD",1769438602983,0.14216157,123.65,123.55,0.2]
["bitfinex","SOLUSD",1769438602984,7.34762332,123.59,123.55,0.2]
["bitfinex","SOLUSD",1769438603198,5.48625013,123.65,123.55,0.2]
["bitfinex","SOLUSD",1769438603199,7.34762332,123.6,123.55,0.2]
["bitfinex","SOLUSD",1769438603397,7.34762332,123.57,123.55,0.2]
["bitfinex","SOLUSD",1769438603604,7.34762332,123.56,123.55,0.2]
["bitfinex","SOLUSD",1769438604110,7.34762332,123.57,123.55,0.2]
["bitfinex","SOLUSD",1769438604309,7.34762332,123.58,123.55,0.2]
["bitfinex","SOLUSD",1769438604516,7.34762332,123.57,123.55,0.2]
["bitfinex","SOLUSD",1769438605011,7.34762332,123.58,123.55,0.2]
["bitfinex","SOLUSD",1769438606223,8.23230739,123.61,123.55,0.2]
["bitfinex","SOLUSD",1769438606520,7.34762332,123.58,123.55,0.2]
["bitfinex","SOLUSD",1769438607026,7.34762332,123.57,123.55,0.2]
["bitfinex","SOLUSD",1769438607232,7.34762332,123.57,123.54,30.0]
["bitfinex","SOLUSD",1769438607409,7.34762332,123.57,123.53,0.2]
["bitfinex","SOLUSD",1769438607410,7.34762332,123.55,123.53,0.2]
["bitfinex","SOLUSD",1769438608322,7.34762332,123.56,123.53,0.2]
["bitfinex","SOLUSD",1769438608501,7.34762332,123.57,123.53,0.2]
["bitfinex","SOLUSD",1769438608705,7.34762332,123.58,123.53,9.06310891]
["bitfinex","SOLUSD",1769438609006,7.34762332,123.58,123.53,1.71548559]
["bitfinex","SOLUSD",1769438609321,7.34762332,123.55,123.53,0.16771033]
["bitfinex","SOLUSD",1769438609627,7.34762332,123.54,123.52,0.2]
["bitfinex","SOLUSD",1769438610435,7.34762332,123.53,123.52,0.2]
["bitfinex","SOLUSD",1769438610610,7.34762332,123.54,123.52,0.2]
["bitfinex","SOLUSD",1769438611009,5.37564072,123.58,123.52,0.2]
["bitfinex","SOLUSD",1769438611206,7.34762332,123.56,123.52,0.2]
["bitfinex","SOLUSD",1769438611910,7.34762332,123.56,123.52,1.73163043]
["bitfinex","SOLUSD",1769438612109,7.34762332,123.57,123.52,1.73163043]
["bitfinex","SOLUSD",1769438612314,0.04705696,123.6,123.54,1.53163043]
["bitfinex","SOLUSD",1769438612625,7.34762332,123.58,123.54,1.53163043]
["bitfinex","SOLUSD",1769438612830,0.04705696,123.6,123.54,1.53163043]
["bitfinex","SOLUSD",1769438613124,7.34762332,123.58,123.53,7.34762332]
["bitfinex","SOLUSD",1769438613326,7.34762332,123.58,123.53,8.87925375]
["bitfinex","SOLUSD",1769438613714,7.34762332,123.58,123.53,1.53163043]
["bitfinex","SOLUSD",1769438613924,7.34762332,123.58,123.54,1.53163043]
["bitfinex","SOLUSD",1769438614420,7.34762332,123.56,123.52,1.73163043]
["bitfinex","SOLUSD",1769438614726,7.34762332,123.56,123.52,0.2]
["bitfinex","SOLUSD",1769438614910,7.34762332,123.54,123.52,0.12244994]
["bitfinex","SOLUSD",1769438615112,5.48625013,123.59,123.52,0.12244994]
["bitfinex","SOLUSD",1769438615113,0.14216157,123.56,123.52,0.12244994]
["bitfinex","SOLUSD",1769438615424,7.34762332,123.56,123.52,0.12244994]
["bitfinex","SOLUSD",1769438615605,7.34762332,123.57,123.52,1.6928554]
["bitfinex","SOLUSD",1769438616202,7.34762332,123.58,123.53,1.57040546]
["bitfinex","SOLUSD",1769438616427,7.34762332,123.58,123.53,8.91802878]
["bitfinex","SOLUSD",1769438616631,7.34762332,123.58,123.53,1.57040546]
["bitfinex","SOLUSD",1769438616833,0.02972233,123.6,123.54,1.57040546]
["bitfinex","SOLUSD",1769438617129,7.34762332,123.58,123.54,1.57040546]
["bitfinex","SOLUSD",1769438617430,7.34762332,123.57,123.52,1.6928554]
["bitfinex","SOLUSD",1769438617823,7.34762332,123.57,123.52,9.04047872]
["bitfinex","SOLUSD",1769438618015,7.34762332,123.56,123.52,1.6928554]
["bitfinex","SOLUSD",1769438618216,8.13640904,123.58,123.52,1.6928554]
["bitfinex","SOLUSD",1769438618533,7.34762332,123.56,123.52,1.6928554]
["bitfinex","SOLUSD",1769438619108,7.34762332,123.57,123.52,1.6928554]
["bitfinex","SOLUSD",1769438619306,7.34762332,123.57,123.52,9.04047872]
["bitfinex","SOLUSD",1769438619507,7.34762332,123.57,123.52,1.6928554]
["bitfinex","SOLUSD",1769438620030,7.34762332,123.57,123.52,9.04047872]
["bitfinex","SOLUSD",1769438620411,7.34762332,123.57,123.52,1.6928554]
["bitfinex","SOLUSD",1769438620615,7.34762332,123.56,123.52,0.12244994]
["bitfinex","SOLUSD",1769438622331,7.43463576,123.57,123.52,0.12244994]
["bitfinex","SOLUSD",1769438622532,7.34762332,123.59,123.54,8.91802878]
["bitfinex","SOLUSD",1769438622722,7.34762332,123.59,123.54,1.57040546]
["bitfinex","SOLUSD",1769438622920,7.34762332,123.58,123.54,1.57040546]
["bitfinex","SOLUSD",1769438623333,7.4756039,123.59,123.54,1.57040546]
["bitfinex","SOLUSD",1769438623528,7.34762332,123.58,123.54,1.57040546]
["bitfinex","SOLUSD",1769438624426,7.34762332,123.58,123.53,1.57040546]
["bitfinex","SOLUSD",1769438624620,7.34762332,123.57,123.53,1.57040546]
["bitfinex","SOLUSD",1769438624821,7.34762332,123.56,123.53,1.57040546]
["bitfinex","SOLUSD",1769438625021,7.34762332,123.56,123.52,1.6928554]
["bitfinex","SOLUSD",1769438625235,7.34762332,123.57,123.52,1.6928554]
["bitfinex","SOLUSD",1769438625421,7.34762332,123.56,123.52,1.6928554]
["bitfinex","SOLUSD",1769438625625,7.34762332,123.57,123.52,1.6928554]
["bitfinex","SOLUSD",1769438626734,7.34762332,123.56,123.52,1.6928554]
["bitfinex","SOLUSD",1769438627136,7.34762332,123.56,123.52,0.12244994]
["bitfinex","SOLUSD",1769438628033,7.34762332,123.55,123.52,0.12244994]
["bitfinex","SOLUSD",1769438628423,7.34762332,123.53,123.5,0.2]
["bitfinex","SOLUSD",1769438628722,7.34762332,123.53,123.5,0.11667211]
["bitfinex","SOLUSD",1769438629431,8.09421478,123.55,123.5,0.11667211]
["bitfinex","SOLUSD",1769438629432,7.34762332,123.54,123.5,0.11667211]
["bitfinex","SOLUSD",1769438629833,7.34762332,123.54,123.5,1.78996648]
["bitfinex","SOLUSD",1769438630036,7.34762332,123.56,123.51,1.67329437]
["bitfinex","SOLUSD",1769438630340,7.34762332,123.57,123.52,1.67329437]
["bitfinex","SOLUSD",1769438630520,7.34762332,123.56,123.52,1.67329437]
["bitfinex","SOLUSD",1769438630925,7.34762332,123.55,123.5,1.78996648]
["bitfinex","SOLUSD",1769438631441,7.34762332,123.55,123.51,1.67329437]
["bitfinex","SOLUSD",1769438632736,8.14120241,123.58,123.51,1.67329437]
["bitfinex","SOLUSD",1769438632961,7.34762332,123.56,123.51,1.67329437]
["bitfinex","SOLUSD",1769438633140,0.14216157,123.58,123.52,1.67329437]
["bitfinex","SOLUSD",1769438633325,0.06083618,123.61,123.54,9.02091769]
["bitfinex","SOLUSD",1769438633527,7.34762332,123.6,123.56,1.67329437]
["bitfinex","SOLUSD",1769438633739,7.34762332,123.59,123.54,1.67329437]
["bitfinex","SOLUSD",1769438634128,7.34762332,123.58,123.54,1.67329437]
["bitfinex","SOLUSD",1769438634321,7.34762332,123.57,123.52,9.02091769]
["bitfinex","SOLUSD",1769438634646,7.34762332,123.58,123.53,1.67329437]
["bitfinex","SOLUSD",1769438634821,7.34762332,123.6,123.55,1.67329437]
["bitfinex","SOLUSD",1769438635434,7.41950615,123.61,123.55,9.02091769]
["bitfinex","SOLUSD",1769438635636,7.34762332,123.6,123.55,1.67329437]
["bitfinex","SOLUSD",1769438635815,7.34762332,123.6,123.55,9.02091769]
["bitfinex","SOLUSD",1769438636141,7.34762332,123.6,123.56,1.67329437]
["bitfinex","SOLUSD",1769438637742,7.34762332,123.61,123.56,1.67329437]
["bitfinex","SOLUSD",1769438637942,5.34408856,123.63,123.54,8.09450776]
["bitfinex","SOLUSD",1769438637943,7.34762332,123.62,123.57,1.67329437]
["bitfinex","SOLUSD",1769438638924,7.34762332,123.61,123.57,1.67329437]
["bitfinex","SOLUSD",1769438639427,7.34762332,123.6,123.57,1.67329437]
["bitfinex","SOLUSD",1769438639751,7.34762332,123.59,123.55,1.67329437]
["bitfinex","SOLUSD",1769438639929,7.34762332,123.58,123.53,1.67329437]
["bitfinex","SOLUSD",1769438640939,8.36843944,123.6,123.54,1.67329437]
["bitfinex","SOLUSD",1769438641130,7.34762332,123.56,123.51,1.67329437]
["bitfinex","SOLUSD",1769438641334,7.34762332,123.55,123.51,1.67329437]
["bitfinex","SOLUSD",1769438641531,7.34762332,123.55,123.5,0.11667211]
["bitfinex","SOLUSD",1769438641735,7.34762332,123.54,123.5,0.11667211]
["bitfinex","SOLUSD",1769438641935,7.34762332,123.53,123.5,0.11667211]
["bitfinex","SOLUSD",1769438643346,0.14216157,123.57,123.52,1.67329437]
["bitfinex","SOLUSD",1769438643539,7.34762332,123.57,123.52,1.67329437]
["bitfinex","SOLUSD",1769438643722,7.34762332,123.58,123.54,1.67329437]
["bitfinex","SOLUSD",1769438643927,7.51338774,123.6,123.55,1.67329437]
["bitfinex","SOLUSD",1769438644128,7.34762332,123.6,123.55,1.67329437]
["bitfinex","SOLUSD",1769438644351,0.17560586,123.61,123.55,9.02091769]
["bitfinex","SOLUSD",1769438644546,7.34762332,123.62,123.57,1.67329437]
["bitfinex","SOLUSD",1769438644748,0.17560586,123.63,123.58,7.34762332]
["bitfinex","SOLUSD",1769438645041,0.17560586,123.63,123.57,1.67329437]
["bitfinex","SOLUSD",1769438645042,7.34762332,123.62,123.57,9.02091769]
["bitfinex","SOLUSD",1769438645356,29.82762332,123.64,123.59,9.02091769]
["bitfinex","SOLUSD",1769438645548,29.82762332,123.64,123.59,1.67329437]
["bitfinex","SOLUSD",1769438645936,7.34762332,123.62,123.59,1.67329437]
["bitfinex","SOLUSD",1769438646252,30.89565398,123.64,123.59,1.67329437]
["bitfinex","SOLUSD",1769438646253,22.48,123.64,123.59,1.67329437]
["bitfinex","SOLUSD",1769438646433,7.34762332,123.65,123.6,1.67329437]
["bitfinex","SOLUSD",1769438646633,7.34762332,123.65,123.61,1.67329437]
["bitfinex","SOLUSD",1769438647342,7.54257425,123.66,123.61,1.67329437]
["bitfinex","SOLUSD",1769438647538,7.68473582,123.66,123.61,1.67329437]
["bitfinex","SOLUSD",1769438647738,7.34762332,123.62,123.57,1.67329437]
["bitfinex","SOLUSD",1769438648138,7.34762332,123.62,123.57,7.34762332]
["bitfinex","SOLUSD",1769438648445,7.34762332,123.64,123.59,1.67329437]
["bitfinex","SOLUSD",1769438648627,7.34762332,123.66,123.61,1.67329437]
["bitfinex","SOLUSD",1769438648832,7.34762332,123.65,123.61,1.67329437]
["bitfinex","SOLUSD",1769438649128,7.34762332,123.66,123.61,1.67329437]
["bitfinex","SOLUSD",1769438649529,7.34762332,123.65,123.61,1.67329437]
["bitfinex","SOLUSD",1769438649948,7.34762332,123.66,123.61,1.67329437]
["bitfinex","SOLUSD",1769438650250,7.34762332,123.65,123.61,1.67329437]
["bitfinex","SOLUSD",1769438650955,7.34762332,123.64,123.59,1.67329437]
["bitfinex","SOLUSD",1769438651149,7.34762332,123.65,123.6,1.67329437]
["bitfinex","SOLUSD",1769438651352,7.34762332,123.64,123.6,1.67329437]
["bitfinex","SOLUSD",1769438651563,7.34762332,123.63,123.59,1.67329437]
["bitfinex","SOLUSD",1769438652133,7.34762332,123.61,123.57,1.67329437]
["bitfinex","SOLUSD",1769438652348,7.34762332,123.6,123.57,1.67329437]
["bitfinex","SOLUSD",1769438652558,7.34762332,123.6,123.55,1.67329437]
["bitfinex","SOLUSD",1769438652857,7.34762332,123.6,123.56,1.67329437]
["bitfinex","SOLUSD",1769438653056,0.25037524,123.62,123.56,1.67329437]
["bitfinex","SOLUSD",1769438653259,7.34762332,123.6,123.56,1.67329437]
["bitfinex","SOLUSD",1769438653431,7.34762332,123.61,123.56,9.02091769]
["bitfinex","SOLUSD",1769438653637,7.35865061,123.61,123.56,9.03194498]
["bitfinex","SOLUSD",1769438654654,7.35865061,123.61,123.57,1.67329437]
["bitfinex","SOLUSD",1769438654858,7.35865061,123.63,123.58,9.03194498]
["bitfinex","SOLUSD",1769438655043,7.35865061,123.62,123.58,9.03194498]
["bitfinex","SOLUSD",1769438655662,7.35865061,123.64,123.6,1.67329437]
["bitfinex","SOLUSD",1769438656157,7.35865061,123.63,123.59,1.67329437]
["bitfinex","SOLUSD",1769438656666,7.35865061,123.6,123.55,1.67329437]
["bitfinex","SOLUSD",1769438656958,7.35865061,123.58,123.54,1.67329437]
["bitfinex","SOLUSD",1769438657152,7.35865061,123.57,123.54,1.67329437]
["bitfinex","SOLUSD",1769438657746,7.35865061,123.58,123.54,1.67329437]
["bitfinex","SOLUSD",1769438657951,7.35865061,123.57,123.54,1.67329437]
["bitfinex","SOLUSD",1769438659059,7.35865061,123.56,123.52,1.68275696]
["bitfinex","SOLUSD",1769438659859,7.35865061,123.55,123.52,1.68275696]
["bitfinex","SOLUSD",1769438660848,8.42693994,123.58,123.52,1.68275696]
["bitfinex","SOLUSD",1769438660849,7.35865061,123.56,123.52,1.68275696]
["bitfinex","SOLUSD",1769438661164,7.35865061,123.57,123.53,1.68275696]
["bitfinex","SOLUSD",1769438662345,7.35865061,123.58,123.53,1.68275696]
["bitfinex","SOLUSD",1769438662656,7.35865061,123.59,123.55,1.68275696]
["bitfinex","SOLUSD",1769438663059,7.35865061,123.58,123.55,1.68275696]
["bitfinex","SOLUSD",1769438664061,7.35865061,123.57,123.53,1.68275696]
["bitfinex","SOLUSD",1769438664365,7.35865061,123.56,123.53,1.68275696]
["bitfinex","SOLUSD",1769438665448,7.35865061,123.57,123.53,1.68275696]
["bitfinex","SOLUSD",1769438665857,7.35865061,123.58,123.54,1.68275696]
["bitfinex","SOLUSD",1769438666050,7.35865061,123.59,123.55,1.68275696]
["bitfinex","SOLUSD",1769438666445,7.35865061,123.58,123.55,1.68275696]
["bitfinex","SOLUSD",1769438666868,7.35865061,123.58,123.53,9.04140757]
["bitfinex","SOLUSD",1769438667168,7.35865061,123.57,123.54,1.68275696]
["bitfinex","SOLUSD",1769438667870,7.35865061,123.58,123.54,1.68275696]
["bitfinex","SOLUSD",1769438668255,7.35865061,123.55,123.5,0.11667211]
["bitfinex","SOLUSD",1769438668463,7.35865061,123.54,123.5,0.11667211]
["bitfinex","SOLUSD",1769438668653,7.35865061,123.55,123.5,0.11667211]
["bitfinex","SOLUSD",1769438669175,7.35865061,123.55,123.5,7.47532272]
["bitfinex","SOLUSD",1769438670181,7.35865061,123.54,123.5,1.79942907]
["bitfinex","SOLUSD",1769438670355,7.35865061,123.55,123.51,1.68275696]
["bitfinex","SOLUSD",1769438671171,7.35865061,123.53,123.5,1.79942907]
["bitfinex","SOLUSD",1769438671851,7.35865061,123.53,123.5,0.11667211]
["bitfinex","SOLUSD",1769438672560,7.35865061,123.54,123.5,1.79942907]
["bitfinex","SOLUSD",1769438673372,7.35865061,123.53,123.5,1.79942907]
["bitfinex","SOLUSD",1769438673581,7.35865061,123.53,123.5,0.11667211]
["bitfinex","SOLUSD",1769438673879,7.35865061,123.52,123.5,0.11667211]
["bitfinex","SOLUSD",1769438674276,7.35865061,123.53,123.5,0.11667211]
["bitfinex","SOLUSD",1769438674878,1.76476606,123.54,123.5,1.79942907]
["bitfinex","SOLUSD",1769438674879,7.35865061,123.54,123.5,1.79942907]
["bitfinex","SOLUSD",1769438675078,7.35865061,123.55,123.51,1.68275696]
["bitfinex","SOLUSD",1769438678980,25.57278058,123.59,123.53,1.68275696]
["bitfinex","SOLUSD",1769438678981,5.34408856,123.59,123.53,1.68275696]
["bitfinex","SOLUSD",1769438679278,1.76476606,123.6,123.55,1.68275696]
["bitfinex","SOLUSD",1769438679477,7.35865061,123.59,123.55,1.68275696]
["bitfinex","SOLUSD",1769438679671,7.35865061,123.61,123.56,7.35865061]
["bitfinex","SOLUSD",1769438679873,9.12341667,123.63,123.58,9.04140757]
["bitfinex","SOLUSD",1769438680077,1.76476606,123.63,123.58,1.68275696]
["bitfinex","SOLUSD",1769438680270,9.12341667,123.63,123.58,9.04140757]
["bitfinex","SOLUSD",1769438680472,7.35865061,123.62,123.58,1.68275696]
["bitfinex","SOLUSD",1769438681181,9.12341667,123.63,123.58,9.04140757]
["bitfinex","SOLUSD",1769438681963,9.85235992,123.65,123.59,1.68275696]
["bitfinex","SOLUSD",1769438682296,9.12341667,123.67,123.62,1.68275696]
["bitfinex","SOLUSD",1769438682468,1.76476606,123.67,123.63,7.35865061]
["bitfinex","SOLUSD",1769438682662,1.86476606,123.69,123.64,9.04140757]
["bitfinex","SOLUSD",1769438682859,9.22341667,123.69,123.64,9.04140757]
["bitfinex","SOLUSD",1769438683063,7.35865061,123.68,123.64,1.68275696]
["bitfinex","SOLUSD",1769438683696,1.86476606,123.69,123.65,1.68275696]
["bitfinex","SOLUSD",1769438683697,7.45865061,123.69,123.65,1.68275696]
["bitfinex","SOLUSD",1769438683984,0.1,123.69,123.66,9.04140757]
["bitfinex","SOLUSD",1769438684489,0.1,123.69,123.66,1.68275696]
["bitfinex","SOLUSD",1769438684664,0.1,123.69,123.62,20.22182229]
["bitfinex","SOLUSD",1769438684665,7.35865061,123.68,123.64,1.68275696]
["bitfinex","SOLUSD",1769438686193,0.1,123.69,123.66,1.68275696]
["bitfinex","SOLUSD",1769438686366,0.1,123.69,123.66,9.04140757]
["bitfinex","SOLUSD",1769438686567,0.1,123.69,123.67,1.68275696]
["bitfinex","SOLUSD",1769438686884,0.1,123.69,123.65,9.04140757]
["bitfinex","SOLUSD",1769438687085,7.45865061,123.69,123.65,1.68275696]
["bitfinex","SOLUSD",1769438687875,0.1,123.69,123.66,1.68275696]
["bitfinex","SOLUSD",1769438689799,0.1,123.69,123.66,9.04140757]
["bitfinex","SOLUSD",1769438690097,7.45865061,123.72,123.68,1.91958218]
["bitfinex","SOLUSD",1769438690318,0.1,123.72,123.68,9.27823279]
["bitfinex","SOLUSD",1769438690598,7.45865061,123.72,123.68,1.91958218]
["bitfinex","SOLUSD",1769438690781,0.1,123.72,123.68,9.27823279]
["bitfinex","SOLUSD",1769438691299,0.1,123.72,123.63,62.2]
["bitfinex","SOLUSD",1769438691300,0.1,123.72,123.69,9.27823279]
["bitfinex","SOLUSD",1769438691597,7.35865061,123.71,123.67,1.91958218]
["bitfinex","SOLUSD",1769438691799,7.35865061,123.7,123.65,1.91958218]
["bitfinex","SOLUSD",1769438691996,7.35865061,123.7,123.65,7.35865061]
["bitfinex","SOLUSD",1769438692201,7.35865061,123.7,123.66,1.91958218]
["bitfinex","SOLUSD",1769438692879,7.35865061,123.71,123.66,9.27823279]
["bitfinex","SOLUSD",1769438693088,9.23895951,123.71,123.66,1.91958218]
["bitfinex","SOLUSD",1769438693683,9.23895951,123.71,123.66,9.27823279]
["bitfinex","SOLUSD",1769438694876,9.23895951,123.71,123.67,1.91958218]
["bitfinex","SOLUSD",1769438697802,30.0,123.69,123.67,1.91958218]
["bitfinex","SOLUSD",1769438698500,30.0,123.69,123.67,7.35865061]
["bitfinex","SOLUSD",1769438698501,24.55940373,123.69,123.67,7.35865061]
["bitfinex","SOLUSD",1769438698808,24.55940373,123.69,123.66,7.35865061]
["bitfinex","SOLUSD",1769438699097,26.49778597,123.69,123.65,7.35865061]
["bitfinex","SOLUSD",1769438699289,33.85643658,123.69,123.64,69.55865061]
["bitfinex","SOLUSD",1769438699997,26.49778597,123.69,123.65,7.35865061]
["bitfinex","SOLUSD",1769438700375,1.93838224,123.68,123.64,7.35865061]
["bitfinex","SOLUSD",1769438700578,1.93838224,123.66,123.6,8.09056025]
["bitfinex","SOLUSD",1769438700780,24.55940373,123.69,123.65,7.35865061]
["bitfinex","SOLUSD",1769438700982,9.29703285,123.68,123.6,0.14216157]
["bitfinex","SOLUSD",1769438701180,1.93838224,123.68,123.64,7.35865061]
["bitfinex","SOLUSD",1769438701681,1.93838224,123.67,123.63,7.35865061]
["bitfinex","SOLUSD",1769438701897,24.55940373,123.69,123.66,7.35865061]
["bitfinex","SOLUSD",1769438702305,0.1,123.72,123.68,7.35865061]
["bitfinex","SOLUSD",1769438702490,0.1,123.72,123.7,7.35865061]
["bitfinex","SOLUSD",1769438702807,2.03838224,123.72,123.68,7.35865061]
["bitfinex","SOLUSD",1769438703012,2.03838224,123.72,123.69,7.35865061]
["bitfinex","SOLUSD",1769438703310,0.1,123.72,123.7,7.35865061]
["bitfinex","SOLUSD",1769438704206,2.03838224,123.72,123.68,7.35865061]
["bitfinex","SOLUSD",1769438704408,1.93838224,123.69,123.64,7.38191319]
["bitfinex","SOLUSD",1769438704611,1.93838224,123.69,123.65,15.4459442]
["bitfinex","SOLUSD",1769438704807,1.93838224,123.7,123.66,8.08626546]
["bitfinex","SOLUSD",1769438705016,0.1,123.72,123.7,0.02326258]
["bitfinex","SOLUSD",1769438705197,0.1,123.72,123.71,7.35865061]
["bitfinex","SOLUSD",1769438705400,0.1,123.72,123.69,7.35865061]
["bitfinex","SOLUSD",1769438705611,0.06940269,123.72,123.71,7.35865061]
["bitfinex","SOLUSD",1769438705915,0.1,123.73,123.71,7.35865061]
["bitfinex","SOLUSD",1769438706220,0.1,123.73,123.72,7.35865061]
["bitfinex","SOLUSD",1769438706797,0.1,123.73,123.71,7.35865061]
["bitfinex","SOLUSD",1769438707616,0.1,123.73,123.72,7.35865061]
["bitfinex","SOLUSD",1769438708599,0.1,123.75,123.72,7.35865061]
["bitfinex","SOLUSD",1769438710016,1.96443218,123.78,123.72,0.14216157]
["bitfinex","SOLUSD",1769438710215,1.96443218,123.78,123.73,7.35865061]
["bitfinex","SOLUSD",1769438710216,1.96443218,123.77,123.73,7.35865061]
["bitfinex","SOLUSD",1769438710515,1.96443218,123.76,123.71,15.44206907]
["bitfinex","SOLUSD",1769438711219,1.96443218,123.76,123.71,15.46285467]
["bitfinex","SOLUSD",1769438711718,1.96443218,123.76,123.72,7.35865061]
["bitfinex","SOLUSD",1769438711900,9.32308279,123.78,123.72,7.37943621]
["bitfinex","SOLUSD",1769438712101,1.96443218,123.77,123.73,7.35865061]
["bitfinex","SOLUSD",1769438712313,9.32308279,123.77,123.72,7.37943621]
["bitfinex","SOLUSD",1769438712519,1.96443218,123.77,123.73,7.35865061]
["bitfinex","SOLUSD",1769438712820,1.96443218,123.79,123.73,0.02756584]
["bitfinex","SOLUSD",1769438712996,1.96443218,123.79,123.74,7.35865061]
["bitfinex","SOLUSD",1769438713200,1.96443218,123.76,123.71,69.55865061]
["bitfinex","SOLUSD",1769438713396,9.32308279,123.75,123.7,29.85291882]
["bitfinex","SOLUSD",1769438713604,9.32308279,123.74,123.7,22.46]
["bitfinex","SOLUSD",1769438714015,7.35865061,123.75,123.7,37.90240576]
["bitfinex","SOLUSD",1769438714221,1.96443218,123.75,123.7,29.85952611]
["bitfinex","SOLUSD",1769438714421,9.32308279,123.75,123.7,29.85952611]
["bitfinex","SOLUSD",1769438714617,9.32308279,123.73,123.68,7.35865061]
["bitfinex","SOLUSD",1769438714918,1.96443218,123.73,123.68,7.35865061]
["bitfinex","SOLUSD",1769438715117,9.32308279,123.72,123.67,7.39952611]
["bitfinex","SOLUSD",1769438715309,9.32308279,123.72,123.64,82.41941604]
["bitfinex","SOLUSD",1769438715310,1.96443218,123.71,123.66,7.35865061]
["bitfinex","SOLUSD",1769438715532,1.96443218,123.71,123.66,15.49240067]
["bitfinex","SOLUSD",1769438715718,1.96443218,123.71,123.66,15.48005465]
["bitfinex","SOLUSD",1769438715900,1.96443218,123.71,123.67,7.34630459]
["bitfinex","SOLUSD",1769438716223,9.31073677,123.73,123.68,8.08527061]
["bitfinex","SOLUSD",1769438716524,1.96443218,123.72,123.67,15.43221591]
["bitfinex","SOLUSD",1769438716822,9.31073677,123.71,123.66,7.34630459]
["bitfinex","SOLUSD",1769438717328,9.31073677,123.7,123.65,7.40016785]
["bitfinex","SOLUSD",1769438717632,9.31073677,123.69,123.64,37.93426578]
["bitfinex","SOLUSD",1769438717932,9.31073677,123.71,123.66,15.49274458]
["bitfinex","SOLUSD",1769438718223,9.31073677,123.71,123.66,7.34630459]
["bitfinex","SOLUSD",1769438718224,1.96443218,123.7,123.66,7.34630459]
["bitfinex","SOLUSD",1769438718407,1.96443218,123.7,123.65,15.43338626]
["bitfinex","SOLUSD",1769438718813,1.96443218,123.7,123.66,15.43263009]
["bitfinex","SOLUSD",1769438719024,1.96443218,123.7,123.66,7.34630459]
["bitfinex","SOLUSD",1769438719209,1.96443218,123.7,123.66,15.43272697]
["bitfinex","SOLUSD",1769438719406,1.96443218,123.74,123.68,7.34630459]
["bitfinex","SOLUSD",1769438719732,1.96443218,123.72,123.67,15.51729592]
["bitfinex","SOLUSD",1769438719935,9.31073677,123.72,123.67,7.43135423]
["bitfinex","SOLUSD",1769438720133,1.96443218,123.7,123.65,7.43135423]
["bitfinex","SOLUSD",1769438720630,1.96443218,123.7,123.66,7.34630459]
["bitfinex","SOLUSD",1769438721104,5.34408856,123.76,123.7,0.09702846]
["bitfinex","SOLUSD",1769438721105,1.96443218,123.76,123.7,0.09702846]
["bitfinex","SOLUSD",1769438721414,1.96443218,123.76,123.69,7.34630459]
["bitfinex","SOLUSD",1769438721415,1.96443218,123.74,123.69,7.34630459]
["bitfinex","SOLUSD",1769438722023,1.96443218,123.73,123.69,7.34630459]
["bitfinex","SOLUSD",1769438722609,1.96443218,123.73,123.69,15.43074561]
["bitfinex","SOLUSD",1769438722817,1.96443218,123.73,123.7,7.34630459]
["bitfinex","SOLUSD",1769438723414,1.96443218,123.76,123.7,0.10873369]
["bitfinex","SOLUSD",1769438723716,1.96443218,123.8,123.75,7.34630459]
["bitfinex","SOLUSD",1769438724021,1.96443218,123.8,123.74,0.10873369]
["bitfinex","SOLUSD",1769438724022,1.96443218,123.8,123.76,7.34630459]
["bitfinex","SOLUSD",1769438724208,1.96443218,123.8,123.78,7.34630459]
["bitfinex","SOLUSD",1769438724403,1.96443218,123.8,123.77,7.34630459]
["bitfinex","SOLUSD",1769438724638,1.96443218,123.8,123.78,7.34630459]
["bitfinex","SOLUSD",1769438724811,1.96443218,123.81,123.77,7.34630459]
["bitfinex","SOLUSD",1769438725411,1.96443218,123.8,123.73,8.34425482]
["bitfinex","SOLUSD",1769438725738,1.96443218,123.77,123.71,30.66338882]
["bitfinex","SOLUSD",1769438726029,1.96443218,123.79,123.75,7.34630459]
["bitfinex","SOLUSD",1769438726239,1.96443218,123.79,123.76,7.34630459]
["bitfinex","SOLUSD",1769438726615,1.96443218,123.79,123.77,7.34630459]
["bitfinex","SOLUSD",1769438726833,1.96443218,123.81,123.78,7.34630459]
["bitfinex","SOLUSD",1769438727036,1.96443218,123.83,123.79,7.34630459]
["bitfinex","SOLUSD",1769438727349,1.96443218,123.83,123.76,0.12579216]
["bitfinex","SOLUSD",1769438727550,7.44630459,123.84,123.76,0.12579216]
["bitfinex","SOLUSD",1769438727551,1.96443218,123.81,123.78,7.34630459]
["bitfinex","SOLUSD",1769438727751,1.96443218,123.83,123.8,7.34630459]
["bitfinex","SOLUSD",1769438728248,1.96443218,123.83,123.79,7.34630459]
["bitfinex","SOLUSD",1769438729537,1.96443218,123.83,123.8,7.34630459]
["bitfinex","SOLUSD",1769438729743,1.96443218,123.82,123.78,7.34630459]
["bitfinex","SOLUSD",1769438729942,1.96443218,123.81,123.77,7.34630459]
["bitfinex","SOLUSD",1769438730147,1.96443218,123.81,123.78,7.34630459]
["bitfinex","SOLUSD",1769438730355,1.96443218,123.81,123.76,8.22766173]
["bitfinex","SOLUSD",1769438730650,1.96443218,123.81,123.78,7.34630459]
["bitfinex","SOLUSD",1769438731548,0.1,123.84,123.8,7.34630459]
["bitfinex","SOLUSD",1769438731749,2.06443218,123.84,123.81,7.34630459]
["bitfinex","SOLUSD",1769438731931,2.06443218,123.84,123.8,7.34630459]
["bitfinex","SOLUSD",1769438733237,2.06443218,123.84,123.81,7.34630459]
["bitfinex","SOLUSD",1769438733436,2.06443218,123.84,123.8,7.34630459]
["bitfinex","SOLUSD",1769438734139,2.06443218,123.84,123.78,8.23689254]
["bitfinex","SOLUSD",1769438734140,2.06443218,123.84,123.81,7.34630459]
["bitfinex","SOLUSD",1769438734540,2.06443218,123.84,123.78,8.23689254]
["bitfinex","SOLUSD",1769438734541,1.96443218,123.83,123.79,7.34630459]
["bitfinex","SOLUSD",1769438734832,1.96443218,123.83,123.8,7.34630459]
["bitfinex","SOLUSD",1769438735152,1.96443218,123.82,123.78,7.34630459]
["bitfinex","SOLUSD",1769438735568,1.96443218,123.82,123.77,0.16849408]
["bitfinex","SOLUSD",1769438735569,1.96443218,123.82,123.79,7.34630459]
["bitfinex","SOLUSD",1769438735745,9.31073677,123.82,123.77,7.34630459]
["bitfinex","SOLUSD",1769438736055,1.96443218,123.81,123.77,7.34630459]
["bitfinex","SOLUSD",1769438736448,1.96443218,123.8,123.77,7.34630459]
["bitfinex","SOLUSD",1769438737044,1.96443218,123.82,123.79,7.34630459]
["bitfinex","SOLUSD",1769438737246,1.96443218,123.82,123.78,7.34630459]
["bitfinex","SOLUSD",1769438737440,8.17503833,123.84,123.81,7.34630459]
["bitfinex","SOLUSD",1769438737441,0.1,123.84,123.81,7.34630459]
["bitfinex","SOLUSD",1769438737648,0.1,123.84,123.8,0.1835169]
["bitfinex","SOLUSD",1769438737849,0.1,123.84,123.83,7.34630459]
["bitfinex","SOLUSD",1769438738759,2.06443218,123.86,123.83,7.34630459]
["bitfinex","SOLUSD",1769438738950,2.06443218,123.86,123.85,7.34630459]
["bitfinex","SOLUSD",1769438738951,0.1,123.86,123.85,7.34630459]
["bitfinex","SOLUSD",1769438739463,0.1,123.86,123.82,8.26446448]
["bitfinex","SOLUSD",1769438739464,0.1,123.86,123.84,7.34630459]
["bitfinex","SOLUSD",1769438740148,2.06443218,123.86,123.83,7.34630459]
["bitfinex","SOLUSD",1769438740352,2.06443218,123.86,123.82,7.34630459]
["bitfinex","SOLUSD",1769438740562,2.06443218,123.86,123.83,7.34630459]
["bitfinex","SOLUSD",1769438741252,1.96443218,123.85,123.79,8.2200708]
["bitfinex","SOLUSD",1769438741567,1.96443218,123.85,123.82,7.34630459]
["bitfinex","SOLUSD",1769438741953,1.96443218,123.85,123.8,8.27990615]
["bitfinex","SOLUSD",1769438742155,1.96443218,123.85,123.82,7.34630459]
["bitfinex","SOLUSD",1769438742356,2.06443218,123.86,123.83,7.34630459]
["bitfinex","SOLUSD",1769438742752,2.06443218,123.86,123.82,7.34630459]
["bitfinex","SOLUSD",1769438743254,2.06443218,123.86,123.78,8.29038991]
["bitfinex","SOLUSD",1769438743255,1.96443218,123.85,123.78,8.29038991]
["bitfinex","SOLUSD",1769438743458,1.96443218,123.85,123.81,7.34630459]
["bitfinex","SOLUSD",1769438743661,1.96443218,123.85,123.82,7.34630459]
["bitfinex","SOLUSD",1769438744570,1.96443218,123.85,123.8,8.2893279]
["bitfinex","SOLUSD",1769438744762,1.96443218,123.85,123.82,7.34630459]
["bitfinex","SOLUSD",1769438744955,1.96443218,123.85,123.81,7.34630459]
["bitfinex","SOLUSD",1769438745372,1.96443218,123.84,123.8,7.34630459]
["bitfinex","SOLUSD",1769438745747,1.96443218,123.83,123.79,7.34630459]
["bitfinex","SOLUSD",1769438746177,1.96443218,123.83,123.8,7.34630459]
["bitfinex","SOLUSD",1769438746558,1.96443218,123.83,123.81,7.34630459]
["bitfinex","SOLUSD",1769438746766,1.96443218,123.85,123.82,7.34630459]
["bitfinex","SOLUSD",1769438747663,1.96443218,123.85,123.83,7.34630459]
["bitfinex","SOLUSD",1769438748177,0.1,123.86,123.84,7.34630459]
["bitfinex","SOLUSD",1769438748371,0.1,123.86,123.85,7.34630459]
["bitfinex","SOLUSD",1769438749065,0.1,123.86,123.84,7.34630459]
["bitfinex","SOLUSD",1769438749576,2.16648043,123.86,123.82,7.34630459]
["bitfinex","SOLUSD",1769438749775,2.16648043,123.86,123.83,7.34630459]
["bitfinex","SOLUSD",1769438749977,0.1,123.86,123.84,7.34630459]
["bitfinex","SOLUSD",1769438750156,0.1,123.86,123.85,7.34630459]
["bitfinex","SOLUSD",1769438750863,2.06648043,123.88,123.85,7.34630459]
["bitfinex","SOLUSD",1769438751067,2.06648043,123.88,123.86,7.34630459]
["bitfinex","SOLUSD",1769438751256,2.06648043,123.89,123.85,7.34630459]
["bitfinex","SOLUSD",1769438751662,2.06648043,123.89,123.86,7.34630459]
["bitfinex","SOLUSD",1769438752064,2.06648043,123.89,123.87,7.34630459]
["bitfinex","SOLUSD",1769438752271,2.06648043,123.89,123.86,7.34630459]
["bitfinex","SOLUSD",1769438752879,2.06648043,123.89,123.81,20.192047]
["bitfinex","SOLUSD",1769438753051,2.06648043,123.87,123.83,7.34630459]
["bitfinex","SOLUSD",1769438753455,2.06648043,123.87,123.75,62.2]
["bitfinex","SOLUSD",1769438753456,2.06648043,123.85,123.79,8.07796991]
["bitfinex","SOLUSD",1769438753655,2.06648043,123.82,123.78,7.34630459]
["bitfinex","SOLUSD",1769438753864,9.41278502,123.82,123.77,7.34630459]
["bitfinex","SOLUSD",1769438754276,2.06648043,123.82,123.78,7.34630459]
["bitfinex","SOLUSD",1769438754479,2.06648043,123.79,123.73,8.34553145]
["bitfinex","SOLUSD",1769438754678,9.41278502,123.79,123.74,7.34630459]
["bitfinex","SOLUSD",1769438755376,2.06648043,123.79,123.74,7.34630459]
["bitfinex","SOLUSD",1769438755579,2.06648043,123.8,123.77,7.34630459]
["bitfinex","SOLUSD",1769438756093,2.06648043,123.8,123.76,7.34630459]
["bitfinex","SOLUSD",1769438756263,2.06648043,123.78,123.74,7.34630459]
["bitfinex","SOLUSD",1769438758172,2.06648043,123.77,123.73,7.34630459]
["bitfinex","SOLUSD",1769438758571,2.06648043,123.77,123.72,7.34630459]
["bitfinex","SOLUSD",1769438758572,9.41278502,123.77,123.72,7.34630459]
["bitfinex","SOLUSD",1769438758766,9.41278502,123.77,123.71,8.36213386]
["bitfinex","SOLUSD",1769438758967,2.06648043,123.77,123.73,7.34630459]
["bitfinex","SOLUSD",1769438759984,2.06648043,123.77,123.72,15.42903494]
["bitfinex","SOLUSD",1769438760168,2.06648043,123.77,123.72,0.28666899]
["bitfinex","SOLUSD",1769438760366,2.06648043,123.78,123.75,7.34630459]
["bitfinex","SOLUSD",1769438760590,2.06648043,123.78,123.76,7.34630459]
["bitfinex","SOLUSD",1769438760778,2.06648043,123.8,123.77,7.34630459]
["bitfinex","SOLUSD",1769438760969,2.06648043,123.82,123.79,7.34630459]
["bitfinex","SOLUSD",1769438761167,22.44,123.88,123.78,7.34630459]
["bitfinex","SOLUSD",1769438761168,2.06648043,123.81,123.78,7.34630459]
["bitfinex","SOLUSD",1769438761390,2.06648043,123.83,123.8,7.34630459]
["bitfinex","SOLUSD",1769438761758,2.06648043,123.83,123.79,7.34630459]
["bitfinex","SOLUSD",1769438762067,2.06648043,123.83,123.8,7.34630459]
["bitfinex","SOLUSD",1769438762583,2.06648043,123.83,123.79,7.34630459]
["bitfinex","SOLUSD",1769438762969,2.06648043,123.83,123.8,7.34630459]
["bitfinex","SOLUSD",1769438763179,2.06648043,123.83,123.79,7.34630459]
["bitfinex","SOLUSD",1769438763604,2.06648043,123.83,123.77,8.37335474]
["bitfinex","SOLUSD",1769438763605,2.06648043,123.81,123.77,7.34630459]
["bitfinex","SOLUSD",1769438763771,2.06648043,123.81,123.76,7.34630459]
["bitfinex","SOLUSD",1769438763772,2.06648043,123.8,123.76,7.34630459]
["bitfinex","SOLUSD",1769438763968,2.06648043,123.8,123.78,7.34630459]
["bitfinex","SOLUSD",1769438764474,2.06648043,123.82,123.79,7.34630459]
["bitfinex","SOLUSD",1769438764681,2.06648043,123.84,123.8,7.34630459]
["bitfinex","SOLUSD",1769438764884,2.06648043,123.84,123.81,7.34630459]
["bitfinex","SOLUSD",1769438765077,2.06648043,123.84,123.78,0.30124824]
["bitfinex","SOLUSD",1769438765078,2.06648043,123.84,123.8,7.34630459]
["bitfinex","SOLUSD",1769438765273,2.06648043,123.82,123.78,7.34630459]
["bitfinex","SOLUSD",1769438765865,2.06648043,123.81,123.76,7.34630459]
["bitfinex","SOLUSD",1769438766076,2.06648043,123.8,123.76,7.34630459]
["bitfinex","SOLUSD",1769438766469,2.06648043,123.8,123.76,15.42639408]
["bitfinex","SOLUSD",1769438766666,2.06648043,123.82,123.79,7.34630459]
["bitfinex","SOLUSD",1769438767189,2.06648043,123.82,123.78,7.34630459]
["bitfinex","SOLUSD",1769438768070,2.06648043,123.8,123.74,5.79799909]
["bitfinex","SOLUSD",1769438768273,7.34630459,123.81,123.74,5.79799909]
["bitfinex","SOLUSD",1769438768274,2.06648043,123.82,123.77,7.34630459]
["bitfinex","SOLUSD",1769438768585,2.06648043,123.8,123.76,7.34630459]
["bitfinex","SOLUSD",1769438770069,2.06648043,123.79,123.75,15.42676203]
["bitfinex","SOLUSD",1769438770272,2.06648043,123.79,123.76,7.34630459]
["bitfinex","SOLUSD",1769438771590,2.06648043,123.79,123.77,7.34630459]
["bitfinex","SOLUSD",1769438771797,2.06648043,123.84,123.78,7.34630459]
["bitfinex","SOLUSD",1769438771981,2.06648043,123.82,123.78,7.34630459]
["bitfinex","SOLUSD",1769438772584,2.06648043,123.81,123.78,7.34630459]
["bitfinex","SOLUSD",1769438772785,2.06648043,123.81,123.77,7.34630459]
["bitfinex","SOLUSD",1769438773091,2.06648043,123.8,123.76,7.34630459]
["bitfinex","SOLUSD",1769438773393,2.06648043,123.8,123.77,7.34630459]
["bitfinex","SOLUSD",1769438774580,2.06648043,123.8,123.75,70.61213176]
["bitfinex","SOLUSD",1769438774762,2.06648043,123.8,123.76,7.34630459]
["bitfinex","SOLUSD",1769438775689,2.06648043,123.8,123.77,7.34630459]
["bitfinex","SOLUSD",1769438775901,2.06648043,123.82,123.78,7.68433966]
["bitfinex","SOLUSD",1769438776103,2.06648043,123.84,123.8,7.34630459]
["bitfinex","SOLUSD",1769438776265,2.06648043,123.84,123.81,7.34630459]
["bitfinex","SOLUSD",1769438776465,2.06648043,123.86,123.83,7.34630459]
["bitfinex","SOLUSD",1769438776776,2.06648043,123.88,123.84,7.34630459]
["bitfinex","SOLUSD",1769438777380,2.06648043,123.88,123.83,7.34630459]
["bitfinex","SOLUSD",1769438777583,2.06648043,123.88,123.83,7.32603265]
["bitfinex","SOLUSD",1769438778378,1.96443218,123.87,123.83,7.32603265]
["bitfinex","SOLUSD",1769438778598,2.03455967,123.86,123.79,0.35327211]
["bitfinex","SOLUSD",1769438778798,2.03455967,123.85,123.82,7.32603265]
["bitfinex","SOLUSD",1769438779006,2.03455967,123.84,123.8,15.40320766]
["bitfinex","SOLUSD",1769438779207,2.03455967,123.84,123.8,8.07717501]
["bitfinex","SOLUSD",1769438779503,2.03455967,123.84,123.8,7.32603265]
["bitfinex","SOLUSD",1769438779702,2.03455967,123.83,123.79,7.32603265]
["bitfinex","SOLUSD",1769438779900,2.03455967,123.82,123.78,7.32603265]
["bitfinex","SOLUSD",1769438780400,2.03455967,123.82,123.79,7.32603265]
["bitfinex","SOLUSD",1769438781898,2.03455967,123.82,123.75,7.32603265]
["bitfinex","SOLUSD",1769438781899,2.03455967,123.79,123.75,7.32603265]
["bitfinex","SOLUSD",1769438782107,2.03455967,123.79,123.75,15.40674708]
["bitfinex","SOLUSD",1769438782289,7.32603265,123.81,123.77,7.32603265]
["bitfinex","SOLUSD",1769438782290,2.03455967,123.81,123.77,7.32603265]
["bitfinex","SOLUSD",1769438783202,2.03455967,123.81,123.76,15.40584887]
["bitfinex","SOLUSD",1769438783501,2.03455967,123.81,123.77,7.32603265]
["bitfinex","SOLUSD",1769438784101,2.03455967,123.79,123.75,7.32603265]
["bitfinex","SOLUSD",1769438785301,7.32603265,123.81,123.76,7.32603265]
["bitfinex","SOLUSD",1769438785512,2.03455967,123.81,123.77,7.32603265]
["bitfinex","SOLUSD",1769438787686,2.03455967,123.81,123.76,15.40600559]
["bitfinex","SOLUSD",1769438788380,2.03455967,123.81,123.76,7.32603265]
["bitfinex","SOLUSD",1769438788787,2.03455967,123.81,123.75,0.37857606]
["bitfinex","SOLUSD",1769438789008,2.03455967,123.81,123.77,7.32603265]
["bitfinex","SOLUSD",1769438789190,7.32603265,123.84,123.79,7.32603265]
["bitfinex","SOLUSD",1769438789391,2.03455967,123.83,123.8,7.32603265]
["bitfinex","SOLUSD",1769438790399,9.36059232,123.85,123.81,7.32603265]
["bitfinex","SOLUSD",1769438790620,2.03455967,123.85,123.82,7.32603265]
["bitfinex","SOLUSD",1769438790788,2.03455967,123.87,123.83,7.32603265]
["bitfinex","SOLUSD",1769438792403,172.28625013,123.91,123.86,7.32603265]
["bitfinex","SOLUSD",1769438792404,2.03455967,123.89,123.86,7.32603265]
["bitfinex","SOLUSD",1769438792802,2.03455967,123.89,123.84,7.32603265]
["bitfinex","SOLUSD",1769438792995,2.03455967,123.88,123.84,7.32603265]
["bitfinex","SOLUSD",1769438793494,2.03455967,123.88,123.85,7.32603265]
["bitfinex","SOLUSD",1769438793694,2.03455967,123.88,123.84,7.32603265]
["bitfinex","SOLUSD",1769438796011,9.36059232,123.88,123.82,8.61216279]
["bitfinex","SOLUSD",1769438796316,2.03455967,123.86,123.8,0.40138125]
["bitfinex","SOLUSD",1769438796502,2.03455967,123.85,123.81,7.32603265]
["bitfinex","SOLUSD",1769438796697,2.03455967,123.85,123.82,7.32603265]
["bitfinex","SOLUSD",1769438797410,2.03455967,123.87,123.83,7.32603265]
["bitfinex","SOLUSD",1769438798124,2.03455967,123.86,123.82,7.32603265]
["bitfinex","SOLUSD",1769438798500,2.03455967,123.86,123.83,7.32603265]
["bitfinex","SOLUSD",1769438798897,2.03455967,123.86,123.82,7.32603265]
["bitfinex","SOLUSD",1769438799499,2.03455967,123.86,123.81,7.72980452]
["bitfinex","SOLUSD",1769438799809,2.03455967,123.86,123.79,0.14216157]
["bitfinex","SOLUSD",1769438799810,2.03455967,123.83,123.79,7.32603265]
["bitfinex","SOLUSD",1769438800020,9.36059232,123.82,123.77,7.73450372]
["bitfinex","SOLUSD",1769438800201,9.36059232,123.82,123.77,7.32603265]
["bitfinex","SOLUSD",1769438800202,2.03455967,123.81,123.77,7.32603265]
["bitfinex","SOLUSD",1769438800719,2.03455967,123.81,123.78,7.32603265]
["bitfinex","SOLUSD",1769438800913,7.32603265,123.83,123.78,7.32603265]
["bitfinex","SOLUSD",1769438801122,2.03455967,123.81,123.77,15.40545463]
["bitfinex","SOLUSD",1769438801421,2.03455967,123.81,123.77,7.32603265]
["bitfinex","SOLUSD",1769438801621,2.03455967,123.81,123.76,15.81895047]
["bitfinex","SOLUSD",1769438801797,2.03455967,123.81,123.74,5.34408856]
["bitfinex","SOLUSD",1769438801798,2.03455967,123.79,123.74,8.4940813]
["bitfinex","SOLUSD",1769438802004,2.03455967,123.79,123.76,7.32603265]
["bitfinex","SOLUSD",1769438802527,2.03455967,123.81,123.77,7.32603265]
["bitfinex","SOLUSD",1769438802717,2.03455967,123.81,123.76,0.41531939]
["bitfinex","SOLUSD",1769438803226,2.03455967,123.81,123.78,7.32603265]
["bitfinex","SOLUSD",1769438803813,2.03455967,123.8,123.76,7.32603265]
["bitfinex","SOLUSD",1769438804522,2.03455967,123.8,123.75,7.32603265]
["bitfinex","SOLUSD",1769438804735,9.36059232,123.8,123.75,7.32603265]
["bitfinex","SOLUSD",1769438804900,2.03455967,123.79,123.75,7.32603265]
["bitfinex","SOLUSD",1769438805227,2.03455967,123.79,123.75,15.40682856]
["bitfinex","SOLUSD",1769438805441,2.03455967,123.81,123.77,7.32603265]
["bitfinex","SOLUSD",1769438805604,2.03455967,123.81,123.78,7.32603265]
["bitfinex","SOLUSD",1769438807530,9.36059232,123.83,123.78,7.32603265]
["bitfinex","SOLUSD",1769438807711,2.03455967,123.83,123.79,7.32603265]
["bitfinex","SOLUSD",1769438807917,2.03455967,123.82,123.77,0.56838037]
["bitfinex","SOLUSD",1769438808116,2.03455967,123.82,123.78,7.32603265]
["bitfinex","SOLUSD",1769438808312,9.36059232,123.84,123.79,7.32603265]
["bitfinex","SOLUSD",1769438808516,2.03455967,123.84,123.8,7.32603265]
["bitfinex","SOLUSD",1769438808732,2.07483749,123.86,123.82,7.32603265]
["bitfinex","SOLUSD",1769438808903,2.07483749,123.86,123.84,7.32603265]
["bitfinex","SOLUSD",1769438809109,2.07483749,123.86,123.83,7.32603265]
["bitfinex","SOLUSD",1769438809626,2.07483749,123.86,123.81,0.43040531]
["bitfinex","SOLUSD",1769438809844,2.07483749,123.85,123.82,7.32603265]
["bitfinex","SOLUSD",1769438810246,2.07483749,123.87,123.83,7.32603265]
["bitfinex","SOLUSD",1769438810527,2.07483749,123.87,123.81,8.51111681]
["bitfinex","SOLUSD",1769438810727,2.07483749,123.86,123.81,20.62609149]
["bitfinex","SOLUSD",1769438810917,2.07483749,123.87,123.83,7.32603265]
["bitfinex","SOLUSD",1769438811116,2.07483749,123.86,123.82,7.32603265]
["bitfinex","SOLUSD",1769438811829,9.40087014,123.85,123.8,7.76052884]
["bitfinex","SOLUSD",1769438812025,2.07483749,123.85,123.8,7.76052884]
["bitfinex","SOLUSD",1769438812238,2.07483749,123.85,123.81,7.32603265]
["bitfinex","SOLUSD",1769438812434,2.07483749,123.85,123.82,7.32603265]
["bitfinex","SOLUSD",1769438812735,2.07483749,123.87,123.81,8.0768657]
["bitfinex","SOLUSD",1769438812935,2.07483749,123.86,123.82,7.32603265]
["bitfinex","SOLUSD",1769438813630,2.07483749,123.87,123.83,7.32603265]
["bitfinex","SOLUSD",1769438814444,2.07483749,123.87,123.82,7.32603265]
["bitfinex","SOLUSD",1769438815045,2.07483749,123.85,123.8,8.07724191]
["bitfinex","SOLUSD",1769438815234,2.07483749,123.84,123.8,15.40327456]
["bitfinex","SOLUSD",1769438815415,2.07483749,123.84,123.8,7.32603265]
["bitfinex","SOLUSD",1769438815611,2.07483749,123.83,123.79,7.32603265]
["bitfinex","SOLUSD",1769438815837,2.07483749,123.83,123.75,20.20118131]
["bitfinex","SOLUSD",1769438815838,2.07483749,123.83,123.78,7.32603265]
["bitfinex","SOLUSD",1769438816129,9.40087014,123.83,123.78,7.32603265]
["bitfinex","SOLUSD",1769438816335,2.07483749,123.82,123.77,8.52343125]
["bitfinex","SOLUSD",1769438816510,2.07483749,123.82,123.79,7.32603265]
["bitfinex","SOLUSD",1769438816923,2.07483749,123.82,123.77,8.07898929]
["bitfinex","SOLUSD",1769438817133,2.07483749,123.8,123.76,7.32603265]
["bitfinex","SOLUSD",1769438817319,2.07483749,123.8,123.77,15.40525825]
["bitfinex","SOLUSD",1769438817517,2.07483749,123.8,123.77,7.32603265]
["bitfinex","SOLUSD",1769438817710,2.07483749,123.82,123.78,7.32603265]
["bitfinex","SOLUSD",1769438817913,2.07483749,123.81,123.76,7.77412503]
["bitfinex","SOLUSD",1769438818137,9.40087014,123.81,123.76,7.77412503]
["bitfinex","SOLUSD",1769438818433,2.07483749,123.79,123.75,7.32603265]
["bitfinex","SOLUSD",1769438818635,2.07483749,123.79,123.76,7.32603265]
["bitfinex","SOLUSD",1769438819633,2.07483749,123.79,123.77,7.32603265]
["bitfinex","SOLUSD",1769438819819,2.07483749,123.81,123.77,7.32603265]
["bitfinex","SOLUSD",1769438820416,8.07572695,123.83,123.78,7.32603265]
["bitfinex","SOLUSD",1769438820417,2.07483749,123.83,123.78,7.32603265]
["bitfinex","SOLUSD",1769438820724,2.07483749,123.83,123.79,7.32603265]
["bitfinex","SOLUSD",1769438821621,7.32603265,123.82,123.75,0.455382]
["bitfinex","SOLUSD",1769438821826,2.07483749,123.8,123.74,0.14216157]
["bitfinex","SOLUSD",1769438822047,2.07483749,123.8,123.77,7.32603265]
["bitfinex","SOLUSD",1769438822944,2.07483749,123.79,123.75,7.32603265]
["bitfinex","SOLUSD",1769438823441,7.32603265,123.79,123.74,62.2]
["bitfinex","SOLUSD",1769438823624,2.07483749,123.78,123.74,69.52603265]
["bitfinex","SOLUSD",1769438823830,2.07483749,123.8,123.76,7.32603265]
["bitfinex","SOLUSD",1769438824027,9.40087014,123.8,123.74,62.65890242]
["bitfinex","SOLUSD",1769438824339,2.07483749,123.79,123.75,7.32603265]
["bitfinex","SOLUSD",1769438824643,2.07483749,123.79,123.74,62.2]
["bitfinex","SOLUSD",1769438824644,2.07483749,123.78,123.74,69.52603265]
["bitfinex","SOLUSD",1769438825046,2.07483749,123.75,123.7,7.32603265]
["bitfinex","SOLUSD",1769438825249,2.07483749,123.73,123.69,15.41063886]
["bitfinex","SOLUSD",1769438826243,2.07483749,123.71,123.67,7.32603265]
["bitfinex","SOLUSD",1769438826537,2.07483749,123.73,123.69,7.32603265]
["bitfinex","SOLUSD",1769438826741,2.07483749,123.73,123.68,7.79006552]
["bitfinex","SOLUSD",1769438827043,2.07483749,123.73,123.69,15.410645]
["bitfinex","SOLUSD",1769438828341,2.07483749,123.72,123.68,15.41115216]
["bitfinex","SOLUSD",1769438828521,2.07483749,123.72,123.68,8.08511951]
["bitfinex","SOLUSD",1769438828843,2.07483749,123.72,123.68,15.41115216]
["bitfinex","SOLUSD",1769438829219,9.40087014,123.73,123.68,15.41115216]
["bitfinex","SOLUSD",1769438829419,2.07483749,123.71,123.68,8.08511951]
["bitfinex","SOLUSD",1769438829642,2.07483749,123.71,123.68,15.41115216]
["bitfinex","SOLUSD",1769438829938,2.07483749,123.71,123.67,7.32603265]
["bitfinex","SOLUSD",1769438830145,2.07483749,123.69,123.65,30.5272027]
["bitfinex","SOLUSD",1769438830323,2.07483749,123.71,123.67,15.41178748]
["bitfinex","SOLUSD",1769438830522,2.07483749,123.71,123.68,7.32603265]
["bitfinex","SOLUSD",1769438830842,2.07483749,123.71,123.68,15.41141292]
["bitfinex","SOLUSD",1769438831033,9.40087014,123.73,123.69,7.32603265]
["bitfinex","SOLUSD",1769438831233,2.07483749,123.72,123.68,7.32603265]
["bitfinex","SOLUSD",1769438831442,2.07483749,123.72,123.68,15.41135954]
["bitfinex","SOLUSD",1769438831641,2.07483749,123.71,123.68,7.32603265]
["bitfinex","SOLUSD",1769438831832,2.07483749,123.71,123.67,15.41206664]
["bitfinex","SOLUSD",1769438832034,2.07483749,123.71,123.68,15.41132692]
["bitfinex","SOLUSD",1769438832428,2.07483749,123.71,123.68,7.32603265]
["bitfinex","SOLUSD",1769438832634,2.07483749,123.7,123.66,15.4126256]
["bitfinex","SOLUSD",1769438833523,2.07483749,123.7,123.66,7.32603265]
["bitfinex","SOLUSD",1769438834646,2.07483749,123.69,123.65,29.76603265]
["bitfinex","SOLUSD",1769438834950,7.32603265,123.7,123.62,8.76581811]
["bitfinex","SOLUSD",1769438834951,2.07483749,123.67,123.62,8.76581811]
["bitfinex","SOLUSD",1769438835147,2.07483749,123.67,123.63,7.32603265]
["bitfinex","SOLUSD",1769438835346,2.07483749,123.68,123.64,15.41363964]
["bitfinex","SOLUSD",1769438835930,2.07483749,123.66,123.62,7.52603265]
["bitfinex","SOLUSD",1769438836135,2.07483749,123.65,123.62,0.2]
["bitfinex","SOLUSD",1769438836853,2.07483749,123.64,123.62,0.2]
["bitfinex","SOLUSD",1769438838253,2.07483749,123.66,123.62,7.52603265]
["bitfinex","SOLUSD",1769438838441,9.45734966,123.65,123.62,0.2]
["bitfinex","SOLUSD",1769438838643,2.13131701,123.64,123.62,0.2]
["bitfinex","SOLUSD",1769438839143,2.13131701,123.63,123.62,0.2]
["bitfinex","SOLUSD",1769438839655,2.13131701,123.63,123.61,0.2]
["bitfinex","SOLUSD",1769438840052,9.48515702,123.63,123.61,0.2]
["bitfinex","SOLUSD",1769438840228,2.13131701,123.63,123.61,0.2]
["bitfinex","SOLUSD",1769438840548,9.48515702,123.63,123.61,0.2]
["bitfinex","SOLUSD",1769438840741,2.13131701,123.62,123.61,0.2]
["bitfinex","SOLUSD",1769438841543,2.13131701,123.62,123.58,7.35384001]
["bitfinex","SOLUSD",1769438841752,9.48515702,123.62,123.57,7.35384001]
["bitfinex","SOLUSD",1769438841942,2.13131701,123.61,123.57,7.35384001]
["bitfinex","SOLUSD",1769438842138,2.13131701,123.61,123.58,7.35384001]
["bitfinex","SOLUSD",1769438842339,2.13131701,123.61,123.57,7.35384001]
["bitfinex","SOLUSD",1769438842560,9.48515702,123.61,123.56,0.68997388]
["bitfinex","SOLUSD",1769438842735,2.13131701,123.6,123.56,7.35384001]
["bitfinex","SOLUSD",1769438842936,2.13131701,123.6,123.57,7.35384001]
["bitfinex","SOLUSD",1769438843257,2.13131701,123.6,123.58,7.35384001]
["bitfinex","SOLUSD",1769438843440,2.13131701,123.6,123.56,7.35384001]
["bitfinex","SOLUSD",1769438843642,7.35384001,123.61,123.54,7.35384001]
["bitfinex","SOLUSD",1769438843643,2.13131701,123.58,123.54,7.35384001]
["bitfinex","SOLUSD",1769438843945,9.48515702,123.58,123.53,15.6486718]
["bitfinex","SOLUSD",1769438844146,2.13131701,123.57,123.53,0.2]
["bitfinex","SOLUSD",1769438844355,2.13131701,123.59,123.55,7.35384001]
["bitfinex","SOLUSD",1769438844541,2.13131701,123.58,123.54,7.35384001]
["bitfinex","SOLUSD",1769438845442,9.48515702,123.58,123.53,7.55384001]
["bitfinex","SOLUSD",1769438845649,2.13131701,123.58,123.54,15.44792471]
["bitfinex","SOLUSD",1769438845841,2.13131701,123.6,123.57,7.35384001]
["bitfinex","SOLUSD",1769438846051,2.13131701,123.62,123.57,7.35384001]
["bitfinex","SOLUSD",1769438846266,25.56405582,123.65,123.6,7.35384001]
["bitfinex","SOLUSD",1769438846267,2.13131701,123.63,123.6,7.35384001]
["bitfinex","SOLUSD",1769438846751,2.13131701,123.63,123.58,0.89763468]
["bitfinex","SOLUSD",1769438846752,2.13131701,123.63,123.59,7.35384001]
["bitfinex","SOLUSD",1769438846942,2.13131701,123.61,123.57,7.35384001]
["bitfinex","SOLUSD",1769438847254,2.13131701,123.61,123.56,0.89763468]
["bitfinex","SOLUSD",1769438847255,2.13131701,123.61,123.58,7.35384001]
["bitfinex","SOLUSD",1769438847648,9.48515702,123.61,123.56,7.35384001]
["bitfinex","SOLUSD",1769438848154,9.48515702,123.6,123.55,7.35384001]
["bitfinex","SOLUSD",1769438848460,2.13131701,123.59,123.55,7.35384001]
["bitfinex","SOLUSD",1769438848857,2.13131701,123.58,123.54,15.44824463]
["bitfinex","SOLUSD",1769438849152,2.13131701,123.58,123.55,7.35384001]
["bitfinex","SOLUSD",1769438849354,2.13131701,123.6,123.56,7.35384001]
["bitfinex","SOLUSD",1769438849549,2.13131701,123.6,123.53,0.34216157]
["bitfinex","SOLUSD",1769438849550,2.13131701,123.57,123.53,0.2]
["bitfinex","SOLUSD",1769438849857,2.13131701,123.55,123.5,30.11667211]
["bitfinex","SOLUSD",1769438850064,2.13131701,123.53,123.5,30.11667211]
["bitfinex","SOLUSD",1769438851458,2.13131701,123.52,123.5,30.11667211]
["bitfinex","SOLUSD",1769438851754,9.48515702,123.52,123.5,22.35325225]
["bitfinex","SOLUSD",1769438852139,7.35384001,123.51,123.5,22.35325225]
["bitfinex","SOLUSD",1769438852362,7.35384001,123.53,123.5,22.35325225]
["bitfinex","SOLUSD",1769438853558,7.35384001,123.51,123.5,22.35325225]
["bitfinex","SOLUSD",1769438854060,7.35384001,123.51,123.49,0.2]
["bitfinex","SOLUSD",1769438854259,7.35384001,123.52,123.49,0.2]
["bitfinex","SOLUSD",1769438855452,0.14216157,123.55,123.49,9.77111775]
["bitfinex","SOLUSD",1769438855639,7.35384001,123.52,123.49,2.41727774]
["bitfinex","SOLUSD",1769438857049,7.35384001,123.52,123.49,0.2]
["bitfinex","SOLUSD",1769438857448,7.35384001,123.53,123.49,0.2]
["bitfinex","SOLUSD",1769438857649,7.35384001,123.54,123.49,7.55384001]
["bitfinex","SOLUSD",1769438857946,7.35384001,123.53,123.49,0.2]
["bitfinex","SOLUSD",1769438858566,8.09398969,123.55,123.49,0.2]
["bitfinex","SOLUSD",1769438858754,7.35384001,123.52,123.49,0.2]
["bitfinex","SOLUSD",1769438859441,7.35384001,123.51,123.49,0.2]
["bitfinex","SOLUSD",1769438860369,7.35384001,123.52,123.49,0.2]
["bitfinex","SOLUSD",1769438860568,0.14216157,123.54,123.49,0.2]
["bitfinex","SOLUSD",1769438860862,5.34408856,123.56,123.49,7.55384001]
["bitfinex","SOLUSD",1769438861065,7.35384001,123.54,123.49,9.77111775]
["bitfinex","SOLUSD",1769438861368,7.35384001,123.53,123.49,2.41727774]
["bitfinex","SOLUSD",1769438862266,20.23009474,123.58,123.51,7.35384001]
["bitfinex","SOLUSD",1769438862469,40.4547865,123.6,123.51,7.35384001]
["bitfinex","SOLUSD",1769438862470,7.35384001,123.56,123.53,2.21727774]
["bitfinex","SOLUSD",1769438862657,28.31944332,123.59,123.51,9.57111775]
["bitfinex","SOLUSD",1769438862853,8.09126952,123.59,123.53,2.21727774]
["bitfinex","SOLUSD",1769438863061,7.35384001,123.57,123.53,9.57111775]
["bitfinex","SOLUSD",1769438863244,7.35384001,123.57,123.53,2.21727774]
["bitfinex","SOLUSD",1769438864077,7.35384001,123.56,123.51,9.57111775]
["bitfinex","SOLUSD",1769438864577,7.35384001,123.54,123.5,30.0]
["bitfinex","SOLUSD",1769438864750,7.35384001,123.55,123.51,9.57111775]
["bitfinex","SOLUSD",1769438865154,7.35384001,123.55,123.51,2.21727774]
["bitfinex","SOLUSD",1769438865970,7.35384001,123.55,123.5,37.35384001]
["bitfinex","SOLUSD",1769438865971,7.35384001,123.54,123.5,30.0]
["bitfinex","SOLUSD",1769438866166,7.35384001,123.53,123.5,30.0]
["bitfinex","SOLUSD",1769438867062,7.35384001,123.52,123.5,30.0]
["bitfinex","SOLUSD",1769438867248,7.35384001,123.51,123.49,0.2]
["bitfinex","SOLUSD",1769438867452,7.35384001,123.52,123.49,0.2]
["bitfinex","SOLUSD",1769438867647,7.35384001,123.53,123.49,2.41727774]
["bitfinex","SOLUSD",1769438867848,7.35384001,123.53,123.49,9.77111775]
["bitfinex","SOLUSD",1769438868077,8.09463224,123.54,123.49,9.77111775]
["bitfinex","SOLUSD",1769438868277,7.35384001,123.53,123.49,9.77111775]
["bitfinex","SOLUSD",1769438868858,7.35384001,123.52,123.49,0.2]
["bitfinex","SOLUSD",1769438869964,0.14216157,123.54,123.49,0.2]
["bitfinex","SOLUSD",1769438869965,7.35384001,123.51,123.49,0.2]
["bitfinex","SOLUSD",1769438870164,7.35384001,123.52,123.49,0.2]
["bitfinex","SOLUSD",1769438870570,7.35384001,123.51,123.49,0.2]
["bitfinex","SOLUSD",1769438871067,28.4734161,123.54,123.49,0.2]
["bitfinex","SOLUSD",1769438871068,7.35384001,123.52,123.49,0.2]
["bitfinex","SOLUSD",1769438871581,28.4734161,123.54,123.49,0.2]
["bitfinex","SOLUSD",1769438871582,7.35384001,123.51,123.49,0.2]
["bitfinex","SOLUSD",1769438872865,0.14216157,123.53,123.49,0.2]
["bitfinex","SOLUSD",1769438873079,7.35384001,123.51,123.49,0.2]
["bitfinex","SOLUSD",1769438873381,7.35384001,123.5,123.49,0.2]
["bitfinex","SOLUSD",1769438875268,8.23736722,123.53,123.49,2.41727774]
["bitfinex","SOLUSD",1769438875464,7.35384001,123.53,123.49,2.41727774]
["bitfinex","SOLUSD",1769438875868,7.35384001,123.53,123.49,9.77111775]
["bitfinex","SOLUSD",1769438876275,7.35384001,123.53,123.49,2.41727774]
["bitfinex","SOLUSD",1769438876672,7.35384001,123.56,123.52,2.21727774]
["bitfinex","SOLUSD",1769438876889,7.35384001,123.57,123.53,9.57111775]
["bitfinex","SOLUSD",1769438877081,7.35384001,123.56,123.53,2.21727774]
["bitfinex","SOLUSD",1769438877475,28.31977757,123.59,123.53,9.57111775]
["bitfinex","SOLUSD",1769438877476,7.35384001,123.58,123.53,9.57111775]
["bitfinex","SOLUSD",1769438877679,7.35384001,123.57,123.53,9.57111775]
["bitfinex","SOLUSD",1769438877877,7.35384001,123.57,123.53,2.21727774]
["bitfinex","SOLUSD",1769438878367,8.09139987,123.59,123.49,2.41727774]
["bitfinex","SOLUSD",1769438878368,7.35384001,123.54,123.49,2.41727774]
["bitfinex","SOLUSD",1769438878677,7.35384001,123.53,123.49,2.41727774]
["bitfinex","SOLUSD",1769438880083,7.35384001,123.54,123.51,2.21727774]
["bitfinex","SOLUSD",1769438880763,7.35384001,123.55,123.51,2.21727774]
["bitfinex","SOLUSD",1769438881175,7.35384001,123.55,123.49,0.2]
["bitfinex","SOLUSD",1769438881176,7.35384001,123.52,123.49,0.2]
["bitfinex","SOLUSD",1769438882089,0.14216157,123.55,123.49,0.2]
["bitfinex","SOLUSD",1769438882090,8.09454427,123.54,123.49,0.2]
["bitfinex","SOLUSD",1769438882289,7.35384001,123.52,123.49,0.2]
["bitfinex","SOLUSD",1769438883297,7.35384001,123.51,123.49,0.2]
["bitfinex","SOLUSD",1769438883496,7.35384001,123.52,123.49,0.2]
["bitfinex","SOLUSD",1769438883692,7.35384001,123.53,123.49,2.41727774]
["bitfinex","SOLUSD",1769438884077,7.35384001,123.52,123.49,0.2]
["bitfinex","SOLUSD",1769438884496,7.35384001,123.53,123.49,2.41727774]
["bitfinex","SOLUSD",1769438884676,7.35384001,123.55,123.51,2.21727774]
["bitfinex","SOLUSD",1769438884876,7.35384001,123.54,123.5,2.21727774]
["bitfinex","SOLUSD",1769438885197,7.35384001,123.54,123.5,9.57111775]
["bitfinex","SOLUSD",1769438885499,7.35384001,123.54,123.49,9.77111775]
["bitfinex","SOLUSD",1769438885698,7.35384001,123.54,123.5,2.21727774]
["bitfinex","SOLUSD",1769438885879,7.35384001,123.54,123.51,2.21727774]
["bitfinex","SOLUSD",1769438886075,7.35384001,123.55,123.51,2.21727774]
["bitfinex","SOLUSD",1769438886796,7.35384001,123.54,123.51,2.21727774]
["bitfinex","SOLUSD",1769438887100,8.09404632,123.55,123.49,0.2]
["bitfinex","SOLUSD",1769438887101,7.35384001,123.52,123.49,0.2]
["bitfinex","SOLUSD",1769438887696,7.35384001,123.52,123.49,2.41727774]
["bitfinex","SOLUSD",1769438888003,7.35384001,123.53,123.49,2.41727774]
["bitfinex","SOLUSD",1769438888697,7.35384001,123.52,123.49,2.41727774]
["bitfinex","SOLUSD",1769438888886,7.35384001,123.53,123.49,2.41727774]
["bitfinex","SOLUSD",1769438889891,7.35384001,123.51,123.49,0.2]
["bitfinex","SOLUSD",1769438890279,7.35384001,123.52,123.49,0.2]
["bitfinex","SOLUSD",1769438890486,7.35384001,123.53,123.49,0.2]
["bitfinex","SOLUSD",1769438891085,7.35384001,123.51,123.49,0.2]
["bitfinex","SOLUSD",1769438892797,7.35384001,123.5,123.49,0.2]
["bitfinex","SOLUSD",1769438893001,7.35384001,123.51,123.49,0.2]
["bitfinex","SOLUSD",1769438893195,7.35384001,123.52,123.49,0.2]
["bitfinex","SOLUSD",1769438893503,7.35384001,123.52,123.49,2.41727774]
["bitfinex","SOLUSD",1769438894109,7.35384001,123.51,123.49,0.2]
["bitfinex","SOLUSD",1769438895105,7.35384001,123.51,123.49,2.41727774]
["bitfinex","SOLUSD",1769438896405,15.45040403,123.51,123.49,0.2]
["bitfinex","SOLUSD",1769438896610,7.35384001,123.5,123.49,0.2]
["bitfinex","SOLUSD",1769438896804,7.35384001,123.51,123.49,0.2]
["bitfinex","SOLUSD",1769438897413,7.35384001,123.5,123.49,0.2]
["bitfinex","SOLUSD",1769438897707,7.35384001,123.51,123.49,0.2]
["bitfinex","SOLUSD",1769438897906,7.35384001,123.5,123.46,2.21727774]
["bitfinex","SOLUSD",1769438898113,7.35384001,123.47,123.46,2.21727774]
["bitfinex","SOLUSD",1769438898300,7.35384001,123.47,123.45,2.41727774]
["bitfinex","SOLUSD",1769438898499,7.35384001,123.47,123.45,0.2]
["bitfinex","SOLUSD",1769438898701,7.35384001,123.49,123.45,2.41727774]
["bitfinex","SOLUSD",1769438898899,7.35384001,123.5,123.46,2.21727774]
["bitfinex","SOLUSD",1769438899488,7.35384001,123.48,123.45,2.41727774]
["bitfinex","SOLUSD",1769438899689,7.37456979,123.47,123.45,0.2]
["bitfinex","SOLUSD",1769438900406,7.37456979,123.46,123.45,0.2]
["bitfinex","SOLUSD",1769438900997,0.14216157,123.49,123.45,0.2]
["bitfinex","SOLUSD",1769438900998,7.37456979,123.48,123.45,0.2]
["bitfinex","SOLUSD",1769438901210,7.37456979,123.46,123.43,0.5770534]
["bitfinex","SOLUSD",1769438901388,7.37456979,123.45,123.43,0.5770534]
["bitfinex","SOLUSD",1769438901910,7.37456979,123.44,123.43,0.5770534]
["bitfinex","SOLUSD",1769438904207,15.47567629,123.44,123.39,2.21727774]
["bitfinex","SOLUSD",1769438904509,7.37456979,123.42,123.39,2.21727774]
["bitfinex","SOLUSD",1769438904694,7.37456979,123.43,123.39,2.21727774]
["bitfinex","SOLUSD",1769438905508,7.37456979,123.42,123.39,2.21727774]
["bitfinex","SOLUSD",1769438906014,7.37456979,123.41,123.39,2.21727774]
["bitfinex","SOLUSD",1769438906410,7.37456979,123.42,123.39,2.21727774]
["bitfinex","SOLUSD",1769438906590,7.37456979,123.41,123.39,2.21727774]
["bitfinex","SOLUSD",1769438906792,8.24246091,123.46,123.41,2.21727774]
["bitfinex","SOLUSD",1769438907012,7.37456979,123.44,123.41,2.21727774]
["bitfinex","SOLUSD",1769438907606,8.09847748,123.48,123.43,2.21727774]
["bitfinex","SOLUSD",1769438907802,7.37456979,123.46,123.43,2.21727774]
["bitfinex","SOLUSD",1769438908312,7.37456979,123.48,123.44,2.21727774]
["bitfinex","SOLUSD",1769438908524,7.37456979,123.49,123.45,2.21727774]
["bitfinex","SOLUSD",1769438908706,7.37456979,123.49,123.46,2.21727774]
["bitfinex","SOLUSD",1769438909200,7.37456979,123.48,123.46,2.21727774]
["bitfinex","SOLUSD",1769438909398,7.37456979,123.49,123.46,2.21727774]
["bitfinex","SOLUSD",1769438911296,7.37456979,123.5,123.46,2.21727774]
["bitfinex","SOLUSD",1769438911690,7.37456979,123.52,123.48,2.21727774]
["bitfinex","SOLUSD",1769438912097,7.37456979,123.55,123.51,2.21727774]
["bitfinex","SOLUSD",1769438912317,7.37456979,123.55,123.51,2.0160853]
["bitfinex","SOLUSD",1769438912712,7.37456979,123.56,123.51,7.37456979]
["bitfinex","SOLUSD",1769438912899,7.37456979,123.57,123.53,7.37456979]
["bitfinex","SOLUSD",1769438913298,7.37456979,123.57,123.52,7.37456979]
["bitfinex","SOLUSD",1769438913716,7.37456979,123.57,123.53,7.37456979]
["bitfinex","SOLUSD",1769438914018,7.37456979,123.58,123.53,7.37456979]
["bitfinex","SOLUSD",1769438914219,7.37456979,123.58,123.54,2.11668152]
["bitfinex","SOLUSD",1769438914516,7.37456979,123.59,123.55,2.11668152]
["bitfinex","SOLUSD",1769438914727,7.37456979,123.58,123.55,2.11668152]
["bitfinex","SOLUSD",1769438915021,7.37456979,123.58,123.54,2.11668152]
["bitfinex","SOLUSD",1769438915521,7.37456979,123.58,123.54,9.49125131]
["bitfinex","SOLUSD",1769438915901,7.37456979,123.58,123.54,2.11668152]
["bitfinex","SOLUSD",1769438916904,7.37456979,123.58,123.55,2.11668152]
["bitfinex","SOLUSD",1769438917594,15.46583931,123.59,123.55,2.11668152]
["bitfinex","SOLUSD",1769438917800,0.09124188,123.57,123.52,7.37456979]
["bitfinex","SOLUSD",1769438918000,15.55708119,123.59,123.54,9.49125131]
["bitfinex","SOLUSD",1769438918301,27.94408856,123.62,123.56,2.11668152]
["bitfinex","SOLUSD",1769438918302,7.37456979,123.61,123.56,2.11668152]
["bitfinex","SOLUSD",1769438918501,7.37456979,123.6,123.56,2.11668152]
["bitfinex","SOLUSD",1769438918714,7.46508913,123.61,123.57,2.11668152]
["bitfinex","SOLUSD",1769438918920,0.09051934,123.61,123.57,2.11668152]
["bitfinex","SOLUSD",1769438919219,15.55505329,123.61,123.57,2.11668152]
["bitfinex","SOLUSD",1769438919802,15.46453395,123.61,123.57,2.11668152]
["bitfinex","SOLUSD",1769438920334,0.18980511,123.62,123.56,7.37456979]
["bitfinex","SOLUSD",1769438920335,0.1,123.62,123.59,2.11668152]
["bitfinex","SOLUSD",1769438920540,15.56420833,123.62,123.57,9.49125131]
["bitfinex","SOLUSD",1769438920828,15.56420833,123.62,123.57,2.11668152]
["bitfinex","SOLUSD",1769438920829,15.6533074,123.62,123.57,2.11668152]
["bitfinex","SOLUSD",1769438921032,7.37456979,123.61,123.57,2.11668152]
["bitfinex","SOLUSD",1769438921219,15.56420833,123.62,123.58,2.11668152]
["bitfinex","SOLUSD",1769438922233,0.1,123.62,123.58,7.37456979]
["bitfinex","SOLUSD",1769438922441,7.47456979,123.62,123.57,9.49125131]
["bitfinex","SOLUSD",1769438922637,0.08771124,123.61,123.56,7.37456979]
["bitfinex","SOLUSD",1769438922808,15.56391514,123.62,123.57,7.37456979]
["bitfinex","SOLUSD",1769438923014,15.56391514,123.62,123.57,9.49125131]
["bitfinex","SOLUSD",1769438923622,15.6509444,123.62,123.57,2.11668152]
["bitfinex","SOLUSD",1769438923828,15.56391514,123.62,123.58,2.11668152]
["bitfinex","SOLUSD",1769438924128,8.18934535,123.62,123.58,2.11668152]
["bitfinex","SOLUSD",1769438924318,0.1,123.62,123.61,2.11668152]
["bitfinex","SOLUSD",1769438924518,0.1,123.62,123.61,9.49125131]
["bitfinex","SOLUSD",1769438925518,0.1,123.62,123.59,9.49125131]
["bitfinex","SOLUSD",1769438925827,0.1,123.62,123.6,2.11668152]
["bitfinex","SOLUSD",1769438926025,0.1,123.62,123.6,9.49125131]
["bitfinex","SOLUSD",1769438926215,0.1,123.62,123.61,9.49125131]
["bitfinex","SOLUSD",1769438926414,7.47456979,123.66,123.61,7.37456979]
["bitfinex","SOLUSD",1769438926619,0.1,123.66,123.64,2.06668152]
["bitfinex","SOLUSD",1769438926834,0.1,123.66,123.64,9.44125131]
["bitfinex","SOLUSD",1769438927334,0.1,123.66,123.65,2.06668152]
["bitfinex","SOLUSD",1769438928113,0.28373505,123.66,123.62,7.37456979]
["bitfinex","SOLUSD",1769438928314,7.55830484,123.63,123.57,9.44125131]
["bitfinex","SOLUSD",1769438928534,7.37456979,123.64,123.59,7.37456979]
["bitfinex","SOLUSD",1769438928713,7.37456979,123.65,123.61,2.10681169]
["bitfinex","SOLUSD",1769438929319,7.37456979,123.63,123.59,2.10681169]
["bitfinex","SOLUSD",1769438931439,7.47456979,123.66,123.62,2.10681169]
["bitfinex","SOLUSD",1769438931639,15.56127499,123.66,123.62,2.10681169]
["bitfinex","SOLUSD",1769438932538,7.37456979,123.65,123.62,2.10681169]
["bitfinex","SOLUSD",1769438933133,7.47456979,123.66,123.62,2.10681169]
["bitfinex","SOLUSD",1769438933434,0.1,123.66,123.64,2.10681169]
["bitfinex","SOLUSD",1769438933618,0.1,123.66,123.64,9.48138148]
["bitfinex","SOLUSD",1769438933941,0.1,123.68,123.65,9.48138148]
["bitfinex","SOLUSD",1769438934125,0.1,123.68,123.65,2.10681169]
["bitfinex","SOLUSD",1769438934442,7.47456979,123.68,123.64,2.10681169]
["bitfinex","SOLUSD",1769438934638,0.1,123.68,123.66,7.37456979]
["bitfinex","SOLUSD",1769438934816,0.1,123.68,123.66,2.10681169]
["bitfinex","SOLUSD",1769438935016,0.1,123.68,123.65,2.10681169]
["bitfinex","SOLUSD",1769438935218,0.1,123.68,123.66,2.10681169]
["bitfinex","SOLUSD",1769438935641,7.65361089,123.72,123.67,9.48138148]
["bitfinex","SOLUSD",1769438935817,7.37456979,123.71,123.67,2.10681169]
["bitfinex","SOLUSD",1769438936145,0.2790411,123.72,123.67,2.10681169]
["bitfinex","SOLUSD",1769438936146,7.37456979,123.72,123.68,2.10681169]
["bitfinex","SOLUSD",1769438937241,7.37456979,123.71,123.68,2.10681169]
["bitfinex","SOLUSD",1769438937536,7.37456979,123.71,123.67,2.10681169]
["bitfinex","SOLUSD",1769438937747,7.75255219,123.72,123.67,9.48138148]
["bitfinex","SOLUSD",1769438938123,7.37456979,123.72,123.68,2.10681169]
["bitfinex","SOLUSD",1769438938340,7.37456979,123.73,123.69,2.10681169]
["bitfinex","SOLUSD",1769438938924,7.85255219,123.74,123.69,9.48138148]
["bitfinex","SOLUSD",1769438939245,15.93406171,123.74,123.69,9.48138148]
["bitfinex","SOLUSD",1769438939625,7.85255219,123.74,123.69,9.48138148]
["bitfinex","SOLUSD",1769438939925,7.85255219,123.74,123.69,2.10681169]
["bitfinex","SOLUSD",1769438939926,7.37456979,123.73,123.69,2.10681169]
["bitfinex","SOLUSD",1769438940853,7.37456979,123.73,123.68,2.10681169]
["bitfinex","SOLUSD",1769438940854,7.37456979,123.72,123.68,2.10681169]
["bitfinex","SOLUSD",1769438941037,0.51910859,123.73,123.69,2.10681169]
["bitfinex","SOLUSD",1769438941038,7.37456979,123.73,123.69,2.10681169]
["bitfinex","SOLUSD",1769438941544,7.37456979,123.72,123.69,2.10681169]
["bitfinex","SOLUSD",1769438941720,7.37456979,123.72,123.68,9.48138148]
["bitfinex","SOLUSD",1769438942258,7.37456979,123.73,123.69,2.10681169]
["bitfinex","SOLUSD",1769438942448,0.1,123.74,123.71,2.10681169]
["bitfinex","SOLUSD",1769438942740,0.1,123.74,123.72,9.48138148]
["bitfinex","SOLUSD",1769438942952,0.1,123.74,123.67,0.14216157]
["bitfinex","SOLUSD",1769438942953,0.1,123.74,123.73,9.48138148]
["bitfinex","SOLUSD",1769438943248,0.1,123.74,123.71,2.10681169]
["bitfinex","SOLUSD",1769438943841,0.1,123.74,123.71,9.48138148]
["bitfinex","SOLUSD",1769438944322,0.1,123.74,123.73,2.10681169]
["bitfinex","SOLUSD",1769438944522,0.1,123.74,123.73,9.48138148]
["bitfinex","SOLUSD",1769438944842,15.45370497,123.78,123.74,2.10681169]
["bitfinex","SOLUSD",1769438945230,7.37456979,123.77,123.72,9.48138148]
["bitfinex","SOLUSD",1769438945623,0.14216157,123.77,123.72,9.48138148]
["bitfinex","SOLUSD",1769438945939,7.37456979,123.76,123.72,9.48138148]
["bitfinex","SOLUSD",1769438946247,0.47620963,123.75,123.72,7.37456979]
["bitfinex","SOLUSD",1769438946449,7.37456979,123.74,123.7,2.10681169]
["bitfinex","SOLUSD",1769438946642,13.42322374,123.78,123.73,2.10681169]
["bitfinex","SOLUSD",1769438946950,15.9299146,123.78,123.73,9.48138148]
["bitfinex","SOLUSD",1769438947333,7.37456979,123.77,123.73,2.10681169]
["bitfinex","SOLUSD",1769438947725,7.85066141,123.76,123.71,2.10681169]
["bitfinex","SOLUSD",1769438947936,7.85066141,123.76,123.71,9.48138148]
["bitfinex","SOLUSD",1769438948134,7.37456979,123.74,123.71,2.10681169]
["bitfinex","SOLUSD",1769438948455,0.47597497,123.77,123.73,2.10681169]
["bitfinex","SOLUSD",1769438948745,8.07913518,123.78,123.7,2.10681169]
["bitfinex","SOLUSD",1769438948746,7.37456979,123.75,123.7,2.10681169]
["bitfinex","SOLUSD",1769438948950,7.37456979,123.75,123.71,2.10681169]
["bitfinex","SOLUSD",1769438949128,7.37456979,123.76,123.72,2.10681169]
["bitfinex","SOLUSD",1769438949320,7.37456979,123.76,123.72,9.48138148]
["bitfinex","SOLUSD",1769438950151,15.45479,123.76,123.72,2.10681169]
["bitfinex","SOLUSD",1769438950746,15.45438916,123.77,123.72,9.48138148]
["bitfinex","SOLUSD",1769438950937,7.37456979,123.76,123.72,2.10681169]
["bitfinex","SOLUSD",1769438951336,7.37456979,123.73,123.69,2.10681169]
["bitfinex","SOLUSD",1769438951736,7.37456979,123.72,123.69,2.10681169]
["bitfinex","SOLUSD",1769438952342,7.37456979,123.73,123.69,2.10681169]
["bitfinex","SOLUSD",1769438952741,7.37456979,123.74,123.7,2.10681169]
["bitfinex","SOLUSD",1769438953547,7.84987414,123.76,123.71,7.37456979]
["bitfinex","SOLUSD",1769438953843,7.84987414,123.76,123.72,9.48138148]
["bitfinex","SOLUSD",1769438953844,30.0,123.74,123.72,9.48138148]
["bitfinex","SOLUSD",1769438954245,37.37456979,123.74,123.7,2.10681169]
["bitfinex","SOLUSD",1769438954874,7.37456979,123.72,123.68,2.10681169]
["bitfinex","SOLUSD",1769438955775,7.37456979,123.71,123.68,2.10681169]
["bitfinex","SOLUSD",1769438956483,7.37456979,123.7,123.66,2.10681169]
["bitfinex","SOLUSD",1769438956844,7.37456979,123.69,123.66,2.10681169]
["bitfinex","SOLUSD",1769438957774,7.37456979,123.68,123.66,2.10681169]
["bitfinex","SOLUSD",1769438957950,7.37456979,123.69,123.66,2.10681169]
["bitfinex","SOLUSD",1769438958361,8.08309011,123.72,123.67,2.1037109]
["bitfinex","SOLUSD",1769438958652,7.37456979,123.72,123.68,2.00326358]
["bitfinex","SOLUSD",1769438958853,7.37456979,123.71,123.68,2.00326358]
["bitfinex","SOLUSD",1769438960183,7.37456979,123.72,123.68,2.00326358]
["bitfinex","SOLUSD",1769438960351,59.83456979,123.74,123.7,2.00326358]
["bitfinex","SOLUSD",1769438960851,30.0,123.74,123.71,2.00326358]
["bitfinex","SOLUSD",1769438961256,30.0,123.74,123.72,2.00326358]
["bitfinex","SOLUSD",1769438961458,27.84618457,123.74,123.73,2.00326358]
["bitfinex","SOLUSD",1769438961662,21.85925059,123.74,123.73,9.34185907]
["bitfinex","SOLUSD",1769438961880,21.85925059,123.74,123.73,7.33859549]
["bitfinex","SOLUSD",1769438962164,21.85925059,123.74,123.72,7.33859549]
["bitfinex","SOLUSD",1769438962783,21.85925059,123.74,123.73,7.33859549]
["bitfinex","SOLUSD",1769438963968,2.15369318,123.78,123.73,7.33859549]
["bitfinex","SOLUSD",1769438964169,2.15369318,123.78,123.74,7.33859549]
["bitfinex","SOLUSD",1769438964972,9.49228867,123.78,123.73,7.33859549]
["bitfinex","SOLUSD",1769438965174,2.15369318,123.76,123.72,7.33859549]
["bitfinex","SOLUSD",1769438965472,9.49228867,123.76,123.69,8.22664536]
["bitfinex","SOLUSD",1769438965660,9.49228867,123.76,123.71,7.33859549]
["bitfinex","SOLUSD",1769438966168,9.49228867,123.75,123.7,7.33859549]
["bitfinex","SOLUSD",1769438966371,2.15369318,123.75,123.7,7.33859549]
["bitfinex","SOLUSD",1769438966550,2.15369318,123.75,123.71,7.33859549]
["bitfinex","SOLUSD",1769438966753,2.15369318,123.77,123.73,7.33859549]
["bitfinex","SOLUSD",1769438967378,2.15369318,123.76,123.72,7.33859549]
["bitfinex","SOLUSD",1769438969383,2.15369318,123.72,123.68,7.33859549]
["bitfinex","SOLUSD",1769438969701,2.15369318,123.72,123.69,7.33859549]
["bitfinex","SOLUSD",1769438969856,2.15369318,123.72,123.68,7.33859549]
["bitfinex","SOLUSD",1769438971866,2.15369318,123.71,123.67,7.33859549]
["bitfinex","SOLUSD",1769438972063,2.15369318,123.69,123.65,7.33859549]
["bitfinex","SOLUSD",1769438972477,9.49228867,123.68,123.63,7.33859549]
["bitfinex","SOLUSD",1769438972661,9.49228867,123.66,123.6,30.53038397]
["bitfinex","SOLUSD",1769438972981,9.49228867,123.66,123.62,7.33859549]
["bitfinex","SOLUSD",1769438972982,2.15369318,123.66,123.62,7.33859549]
["bitfinex","SOLUSD",1769438973279,7.33859549,123.67,123.6,30.53038397]
["bitfinex","SOLUSD",1769438973280,2.15369318,123.67,123.63,7.33859549]
["bitfinex","SOLUSD",1769438973485,9.49228867,123.67,123.63,7.33859549]
["bitfinex","SOLUSD",1769438973662,2.15369318,123.67,123.63,7.33859549]
["bitfinex","SOLUSD",1769438974380,9.49228867,123.67,123.62,7.33859549]
["bitfinex","SOLUSD",1769438974580,9.49228867,123.66,123.61,7.33859549]
["bitfinex","SOLUSD",1769438974779,7.33859549,123.67,123.62,7.33859549]
["bitfinex","SOLUSD",1769438974980,9.49228867,123.66,123.61,7.33859549]
["bitfinex","SOLUSD",1769438975182,9.49228867,123.66,123.62,7.33859549]
["bitfinex","SOLUSD",1769438975488,2.15369318,123.66,123.62,7.33859549]
["bitfinex","SOLUSD",1769438975663,2.15369318,123.65,123.61,7.33859549]
["bitfinex","SOLUSD",1769438975984,9.49228867,123.65,123.61,7.33859549]
["bitfinex","SOLUSD",1769438976359,9.49228867,123.67,123.63,7.33859549]
["bitfinex","SOLUSD",1769438976779,9.49228867,123.69,123.64,7.33859549]
["bitfinex","SOLUSD",1769438976973,2.15369318,123.68,123.64,7.33859549]
["bitfinex","SOLUSD",1769438977161,9.49228867,123.68,123.64,7.33859549]
["bitfinex","SOLUSD",1769438977364,7.33859549,123.68,123.64,7.33859549]
["bitfinex","SOLUSD",1769438977560,9.49228867,123.67,123.62,7.33859549]
["bitfinex","SOLUSD",1769438977802,9.49228867,123.67,123.62,15.42785401]
["bitfinex","SOLUSD",1769438978098,7.33859549,123.68,123.63,15.42716945]
["bitfinex","SOLUSD",1769438978320,2.15369318,123.68,123.63,8.08857396]
["bitfinex","SOLUSD",1769438978468,2.15369318,123.68,123.65,7.33859549]
["bitfinex","SOLUSD",1769438978666,2.15369318,123.68,123.64,7.33859549]
["bitfinex","SOLUSD",1769438978968,2.15369318,123.67,123.63,7.33859549]
["bitfinex","SOLUSD",1769438979291,2.15369318,123.67,123.62,8.08886407]
["bitfinex","SOLUSD",1769438979292,2.15369318,123.65,123.61,7.33859549]
["bitfinex","SOLUSD",1769438979673,9.49228867,123.67,123.62,7.33859549]
["bitfinex","SOLUSD",1769438979878,9.49228867,123.67,123.63,7.33859549]
["bitfinex","SOLUSD",1769438979879,2.15369318,123.67,123.63,7.33859549]
["bitfinex","SOLUSD",1769438980288,9.49228867,123.69,123.64,7.33859549]
["bitfinex","SOLUSD",1769438980491,2.15369318,123.68,123.64,7.33859549]
["bitfinex","SOLUSD",1769438980882,7.33859549,123.69,123.64,7.33859549]
["bitfinex","SOLUSD",1769438981193,2.15369318,123.68,123.64,7.33859549]
["bitfinex","SOLUSD",1769438981382,9.49228867,123.68,123.64,7.33859549]
["bitfinex","SOLUSD",1769438981994,27.94625013,123.73,123.61,62.2]
["bitfinex","SOLUSD",1769438981995,9.49228867,123.67,123.61,62.2]
["bitfinex","SOLUSD",1769438982212,27.94625013,123.73,123.61,69.53859549]
["bitfinex","SOLUSD",1769438982213,9.49228867,123.66,123.61,69.53859549]
["bitfinex","SOLUSD",1769438982515,9.49228867,123.64,123.56,20.23214267]
["bitfinex","SOLUSD",1769438982691,9.49228867,123.64,123.59,7.33859549]
["bitfinex","SOLUSD",1769438983107,2.15369318,123.63,123.58,7.33859549]
["bitfinex","SOLUSD",1769438983314,9.49228867,123.63,123.58,7.33859549]
["bitfinex","SOLUSD",1769438983511,2.15369318,123.62,123.58,7.33859549]
["bitfinex","SOLUSD",1769438984028,2.15369318,123.61,123.57,7.33859549]
["bitfinex","SOLUSD",1769438985844,2.15369318,123.63,123.59,7.33859549]
["bitfinex","SOLUSD",1769438987936,9.49228867,123.65,123.6,7.33859549]
["bitfinex","SOLUSD",1769438988220,9.49228867,123.64,123.59,7.33859549]
["bitfinex","SOLUSD",1769438988421,2.15369318,123.64,123.59,7.33859549]
["bitfinex","SOLUSD",1769438988605,2.15369318,123.64,123.6,7.33859549]
["bitfinex","SOLUSD",1769438988802,9.49228867,123.64,123.59,7.33859549]
["bitfinex","SOLUSD",1769438989521,2.15369318,123.63,123.59,7.33859549]
["bitfinex","SOLUSD",1769438990829,9.49228867,123.65,123.6,7.33859549]
["bitfinex","SOLUSD",1769438991001,2.15369318,123.65,123.61,7.33859549]
["bitfinex","SOLUSD",1769438992824,2.15369318,123.64,123.6,7.33859549]
["bitfinex","SOLUSD",1769438993619,7.33859549,123.65,123.58,82.57153414]
["bitfinex","SOLUSD",1769438993620,7.33859549,123.63,123.58,7.33859549]
["bitfinex","SOLUSD",1769438993829,9.49228867,123.62,123.57,15.43113242]
["bitfinex","SOLUSD",1769438994137,9.49228867,123.62,123.58,7.33859549]
["bitfinex","SOLUSD",1769438994138,2.15369318,123.62,123.58,7.33859549]
["bitfinex","SOLUSD",1769438995114,9.49228867,123.62,123.57,7.33859549]
["bitfinex","SOLUSD",1769438995322,2.15369318,123.61,123.57,7.33859549]
["bitfinex","SOLUSD",1769438995632,9.49228867,123.61,123.56,7.33859549]
["bitfinex","SOLUSD",1769438995835,2.15369318,123.6,123.56,7.33859549]
["bitfinex","SOLUSD",1769438996031,2.15369318,123.6,123.55,7.53859549]
["bitfinex","SOLUSD",1769438996032,2.15369318,123.59,123.55,7.53859549]
["bitfinex","SOLUSD",1769438996214,9.49228867,123.59,123.55,0.2]
["bitfinex","SOLUSD",1769438996410,2.15369318,123.57,123.55,0.2]
["bitfinex","SOLUSD",1769438997019,9.49228867,123.57,123.55,0.2]
["bitfinex","SOLUSD",1769438997435,9.49228867,123.56,123.55,0.2]
["bitfinex","SOLUSD",1769438997617,2.15369318,123.56,123.55,0.2]
["bitfinex","SOLUSD",1769438998029,0.14216157,123.6,123.55,7.53859549]
["bitfinex","SOLUSD",1769438998030,9.49228867,123.6,123.55,7.53859549]
["bitfinex","SOLUSD",1769438998221,2.15369318,123.59,123.55,7.53859549]
["bitfinex","SOLUSD",1769438998424,2.15369318,123.6,123.56,7.33859549]
["bitfinex","SOLUSD",1769438999446,2.15369318,123.6,123.57,7.33859549]
["bitfinex","SOLUSD",1769439000340,7.33859549,123.62,123.59,7.33859549]
["bitfinex","SOLUSD",1769439000341,2.15369318,123.62,123.59,7.33859549]
["bitfinex","SOLUSD",1769439000862,2.15369318,123.6,123.56,7.48075706]
["bitfinex","SOLUSD",1769439001139,2.15369318,123.6,123.55,0.2]
["bitfinex","SOLUSD",1769439001342,2.15369318,123.59,123.55,15.63229505]
["bitfinex","SOLUSD",1769439001539,2.15369318,123.59,123.55,7.53859549]
["bitfinex","SOLUSD",1769439002137,9.49228867,123.59,123.55,0.2]
["bitfinex","SOLUSD",1769439002351,2.15369318,123.6,123.56,7.33859549]
["bitfinex","SOLUSD",1769439002722,2.15369318,123.62,123.58,7.33859549]
["bitfinex","SOLUSD",1769439003143,2.15369318,123.61,123.57,7.33859549]
["bitfinex","SOLUSD",1769439003724,2.15369318,123.61,123.55,0.2]
["bitfinex","SOLUSD",1769439003725,2.15369318,123.61,123.58,7.33859549]
["bitfinex","SOLUSD",1769439003925,2.15369318,123.63,123.59,7.33859549]
["bitfinex","SOLUSD",1769439004341,2.15369318,123.63,123.6,7.33859549]
["bitfinex","SOLUSD",1769439004828,9.49228867,123.62,123.57,7.33859549]
["bitfinex","SOLUSD",1769439005032,9.49228867,123.61,123.56,7.33859549]
["bitfinex","SOLUSD",1769439005238,2.15369318,123.61,123.57,7.33859549]
["bitfinex","SOLUSD",1769439005856,2.15369318,123.6,123.56,7.33859549]
["bitfinex","SOLUSD",1769439006352,2.15369318,123.6,123.57,7.33859549]
["bitfinex","SOLUSD",1769439006525,2.15369318,123.62,123.58,7.33859549]
["bitfinex","SOLUSD",1769439006728,2.15369318,123.62,123.55,62.4]
["bitfinex","SOLUSD",1769439006729,2.15369318,123.6,123.55,62.4]
["bitfinex","SOLUSD",1769439006947,2.15369318,123.6,123.55,69.73859549]
["bitfinex","SOLUSD",1769439006948,2.15369318,123.59,123.55,69.73859549]
["bitfinex","SOLUSD",1769439007249,9.49228867,123.58,123.53,7.33859549]
["bitfinex","SOLUSD",1769439007433,2.15369318,123.57,123.53,7.33859549]
["bitfinex","SOLUSD",1769439007765,9.49228867,123.57,123.52,7.33859549]
["bitfinex","SOLUSD",1769439007930,2.15369318,123.57,123.53,7.33859549]
["bitfinex","SOLUSD",1769439008129,2.15369318,123.57,123.5,22.68]
["bitfinex","SOLUSD",1769439008130,2.15369318,123.55,123.51,7.33859549]
["bitfinex","SOLUSD",1769439008329,2.15369318,123.55,123.5,30.01859549]
["bitfinex","SOLUSD",1769439008630,2.15369318,123.55,123.51,7.33859549]
["bitfinex","SOLUSD",1769439008826,2.15369318,123.55,123.5,7.53859549]
["bitfinex","SOLUSD",1769439009034,2.15369318,123.53,123.5,0.2]
["bitfinex","SOLUSD",1769439009433,2.15369318,123.53,123.5,7.53859549]
["bitfinex","SOLUSD",1769439009638,2.15369318,123.52,123.5,0.2]
["bitfinex","SOLUSD",1769439010052,2.15369318,123.54,123.5,0.2]
["bitfinex","SOLUSD",1769439010230,2.15369318,123.54,123.5,7.53859549]
["bitfinex","SOLUSD",1769439010431,2.15369318,123.53,123.5,0.2]
["bitfinex","SOLUSD",1769439010746,9.49228867,123.52,123.5,0.2]
["bitfinex","SOLUSD",1769439011142,2.15369318,123.52,123.5,0.2]
["bitfinex","SOLUSD",1769439012260,2.15369318,123.54,123.5,7.53859549]
["bitfinex","SOLUSD",1769439012759,2.15369318,123.54,123.51,7.33859549]
["bitfinex","SOLUSD",1769439013147,2.15369318,123.53,123.5,0.2]
["bitfinex","SOLUSD",1769439013842,2.15369318,123.52,123.5,0.2]
["bitfinex","SOLUSD",1769439014167,2.15369318,123.51,123.5,0.2]
["bitfinex","SOLUSD",1769439014865,0.14216157,123.57,123.48,5.30859551]
["bitfinex","SOLUSD",1769439015162,7.33859549,123.53,123.48,5.30859551]
["bitfinex","SOLUSD",1769439015547,7.33859549,123.52,123.47,9.23747597]
["bitfinex","SOLUSD",1769439015881,5.34408856,123.49,123.42,2.14121911]
["bitfinex","SOLUSD",1769439016164,7.33859549,123.5,123.45,9.2798146]
["bitfinex","SOLUSD",1769439016541,7.33859549,123.48,123.43,1.94121911]
["bitfinex","SOLUSD",1769439016745,7.33859549,123.47,123.43,1.94121911]
["bitfinex","SOLUSD",1769439016946,9.26369375,123.48,123.43,9.2798146]
["bitfinex","SOLUSD",1769439017466,9.26369375,123.5,123.45,9.2798146]
["bitfinex","SOLUSD",1769439017660,9.26369375,123.5,123.46,1.94121911]
["bitfinex","SOLUSD",1769439017858,9.26369375,123.5,123.45,7.33859549]
["bitfinex","SOLUSD",1769439018058,9.26369375,123.5,123.45,9.26217863]
["bitfinex","SOLUSD",1769439018259,1.92509826,123.5,123.45,9.26217863]
["bitfinex","SOLUSD",1769439018466,9.29658641,123.52,123.47,9.26217863]
["bitfinex","SOLUSD",1769439019040,23.99621734,123.62,123.5,9.22387363]
["bitfinex","SOLUSD",1769439019352,1.95498296,123.54,123.5,9.22387363]
["bitfinex","SOLUSD",1769439019746,1.95498296,123.58,123.53,7.33859549]
["bitfinex","SOLUSD",1769439020070,1.95498296,123.57,123.53,9.22387363]
["bitfinex","SOLUSD",1769439020443,9.29357845,123.59,123.54,7.33859549]
["bitfinex","SOLUSD",1769439020643,1.95498296,123.63,123.57,9.22387363]
["bitfinex","SOLUSD",1769439020848,1.95498296,123.62,123.58,7.33859549]
["bitfinex","SOLUSD",1769439021064,1.95498296,123.61,123.57,1.88527814]
["bitfinex","SOLUSD",1769439021282,1.95498296,123.62,123.58,7.33859549]
["bitfinex","SOLUSD",1769439021566,9.31198431,123.62,123.57,1.88527814]
["bitfinex","SOLUSD",1769439021762,9.31198431,123.62,123.57,9.24227949]
["bitfinex","SOLUSD",1769439022748,9.31198431,123.62,123.52,0.14216157]
["bitfinex","SOLUSD",1769439022749,1.95498296,123.6,123.56,7.35700135]
["bitfinex","SOLUSD",1769439022966,1.95498296,123.59,123.55,9.24227949]
["bitfinex","SOLUSD",1769439023159,9.31198431,123.59,123.55,1.88527814]
["bitfinex","SOLUSD",1769439023956,9.31198431,123.57,123.52,7.35700135]
["bitfinex","SOLUSD",1769439024155,9.31198431,123.57,123.52,9.24227949]
["bitfinex","SOLUSD",1769439025265,9.31198431,123.57,123.51,7.35700135]
["bitfinex","SOLUSD",1769439025266,1.95498296,123.56,123.51,7.35700135]
["bitfinex","SOLUSD",1769439025564,9.31198431,123.6,123.55,9.24227949]
["bitfinex","SOLUSD",1769439025764,1.95498296,123.59,123.55,9.24227949]
["bitfinex","SOLUSD",1769439026274,1.95498296,123.61,123.57,7.35700135]
["bitfinex","SOLUSD",1769439026573,9.31198431,123.61,123.56,9.24227949]
["bitfinex","SOLUSD",1769439027159,1.95498296,123.61,123.57,7.35700135]
["bitfinex","SOLUSD",1769439027480,1.95498296,123.64,123.6,9.24227949]
["bitfinex","SOLUSD",1769439027673,1.95498296,123.64,123.6,7.35700135]
["bitfinex","SOLUSD",1769439027976,9.31198431,123.64,123.59,9.24227949]
["bitfinex","SOLUSD",1769439028182,1.95498296,123.64,123.61,7.35700135]
["bitfinex","SOLUSD",1769439028478,9.31198431,123.64,123.59,7.35700135]
["bitfinex","SOLUSD",1769439028685,9.31198431,123.64,123.59,9.24227949]
["bitfinex","SOLUSD",1769439028862,1.95498296,123.64,123.61,7.35700135]
["bitfinex","SOLUSD",1769439029183,1.95498296,123.64,123.6,7.35700135]
["bitfinex","SOLUSD",1769439029469,1.95498296,123.64,123.59,1.88527814]
["bitfinex","SOLUSD",1769439029668,9.31198431,123.64,123.59,9.24227949]
["bitfinex","SOLUSD",1769439029876,1.95498296,123.64,123.6,7.35700135]
["bitfinex","SOLUSD",1769439031274,9.31198431,123.64,123.59,9.24227949]
["bitfinex","SOLUSD",1769439031567,1.95498296,123.64,123.6,7.35700135]
["bitfinex","SOLUSD",1769439031875,1.95498296,123.66,123.62,7.35700135]
["bitfinex","SOLUSD",1769439032460,1.95498296,123.66,123.63,7.35700135]
["bitfinex","SOLUSD",1769439032660,1.95498296,123.66,123.62,9.24227949]
["bitfinex","SOLUSD",1769439033282,9.31198431,123.66,123.61,7.35700135]
["bitfinex","SOLUSD",1769439033457,9.31198431,123.66,123.61,9.24227949]
["bitfinex","SOLUSD",1769439033661,1.95498296,123.66,123.62,7.35700135]
["bitfinex","SOLUSD",1769439034273,7.35700135,123.68,123.63,9.24227949]
["bitfinex","SOLUSD",1769439034479,1.95498296,123.69,123.64,9.24227949]
["bitfinex","SOLUSD",1769439034669,9.31198431,123.69,123.64,9.24227949]
["bitfinex","SOLUSD",1769439035062,1.95498296,123.69,123.64,9.24227949]
["bitfinex","SOLUSD",1769439035262,1.95498296,123.69,123.65,7.35700135]
["bitfinex","SOLUSD",1769439036086,1.95498296,123.66,123.62,7.35700135]
["bitfinex","SOLUSD",1769439036873,9.31198431,123.66,123.61,9.24227949]
["bitfinex","SOLUSD",1769439037274,1.95498296,123.66,123.62,7.35700135]
["bitfinex","SOLUSD",1769439037787,1.95498296,123.64,123.6,7.35700135]
["bitfinex","SOLUSD",1769439037988,1.95498296,123.64,123.59,9.24227949]
["bitfinex","SOLUSD",1769439038685,9.31198431,123.64,123.59,9.24227949]
["bitfinex","SOLUSD",1769439039073,1.95498296,123.63,123.59,9.24227949]
["bitfinex","SOLUSD",1769439039278,9.31198431,123.63,123.58,9.24227949]
["bitfinex","SOLUSD",1769439039586,7.35700135,123.62,123.58,1.88527814]
["bitfinex","SOLUSD",1769439039770,7.35700135,123.61,123.56,9.24227949]
["bitfinex","SOLUSD",1769439040477,7.35700135,123.62,123.56,1.88527814]
["bitfinex","SOLUSD",1769439040680,7.35700135,123.6,123.55,9.24227949]
["bitfinex","SOLUSD",1769439041074,7.35700135,123.61,123.56,7.35700135]
["bitfinex","SOLUSD",1769439041386,7.35700135,123.61,123.56,9.24227949]
["bitfinex","SOLUSD",1769439041584,9.12936865,123.61,123.56,1.88527814]
["bitfinex","SOLUSD",1769439041775,0.14216157,123.63,123.52,1.88527814]
["bitfinex","SOLUSD",1769439041776,9.12936865,123.58,123.52,1.88527814]
["bitfinex","SOLUSD",1769439041979,9.12936865,123.57,123.52,9.24227949]
["bitfinex","SOLUSD",1769439042214,9.11196468,123.56,123.52,1.88527814]
["bitfinex","SOLUSD",1769439043003,9.11196468,123.6,123.54,9.24227949]
["bitfinex","SOLUSD",1769439043205,1.75496333,123.59,123.54,1.88527814]
["bitfinex","SOLUSD",1769439043383,9.09476061,123.57,123.52,1.88527814]
["bitfinex","SOLUSD",1769439043583,7.35700135,123.56,123.52,1.88527814]
["bitfinex","SOLUSD",1769439044185,7.35700135,123.57,123.53,1.88527814]
["bitfinex","SOLUSD",1769439044386,7.35700135,123.58,123.53,9.24227949]
["bitfinex","SOLUSD",1769439044580,9.07775414,123.58,123.53,1.88527814]
["bitfinex","SOLUSD",1769439044774,9.07775414,123.58,123.53,9.24227949]
["bitfinex","SOLUSD",1769439044980,7.35700135,123.59,123.54,9.24227949]
["bitfinex","SOLUSD",1769439045478,1.72075279,123.6,123.55,9.24227949]
["bitfinex","SOLUSD",1769439045479,9.07775414,123.6,123.55,9.24227949]
["bitfinex","SOLUSD",1769439045788,9.07775414,123.6,123.55,1.88527814]
["bitfinex","SOLUSD",1769439045991,7.35700135,123.59,123.55,1.88527814]
["bitfinex","SOLUSD",1769439046192,1.70070637,123.59,123.55,1.88527814]
["bitfinex","SOLUSD",1769439046513,9.05770772,123.61,123.56,9.24227949]
["bitfinex","SOLUSD",1769439047003,7.35700135,123.62,123.57,9.24227949]
["bitfinex","SOLUSD",1769439047185,7.35700135,123.64,123.6,1.88527814]
["bitfinex","SOLUSD",1769439047387,9.04785687,123.65,123.61,1.88527814]
["bitfinex","SOLUSD",1769439048813,7.35700135,123.67,123.63,1.58477087]
["bitfinex","SOLUSD",1769439049382,1.60761362,123.7,123.65,1.58477087]
["bitfinex","SOLUSD",1769439049587,7.35700135,123.68,123.63,7.35700135]
["bitfinex","SOLUSD",1769439049805,8.96461497,123.69,123.64,7.35700135]
["bitfinex","SOLUSD",1769439050308,8.96461497,123.68,123.63,7.35700135]
["bitfinex","SOLUSD",1769439050813,1.60761362,123.68,123.64,7.35700135]
["bitfinex","SOLUSD",1769439051118,8.96461497,123.66,123.58,5.34408856]
["bitfinex","SOLUSD",1769439051315,8.96461497,123.66,123.61,7.35700135]
["bitfinex","SOLUSD",1769439051723,8.96461497,123.65,123.6,8.94177222]
["bitfinex","SOLUSD",1769439052521,8.96461497,123.65,123.61,1.58477087]
["bitfinex","SOLUSD",1769439052522,1.60761362,123.65,123.61,1.58477087]
["bitfinex","SOLUSD",1769439052686,1.60761362,123.65,123.61,8.94177222]
["bitfinex","SOLUSD",1769439052885,8.96461497,123.65,123.61,1.58477087]
["bitfinex","SOLUSD",1769439053414,1.60761362,123.65,123.61,8.94177222]
["bitfinex","SOLUSD",1769439054415,8.96461497,123.65,123.59,8.94177222]
["bitfinex","SOLUSD",1769439054585,8.96461497,123.65,123.6,8.94177222]
["bitfinex","SOLUSD",1769439057411,0.14216157,123.68,123.62,1.58477087]
["bitfinex","SOLUSD",1769439057598,1.60761362,123.68,123.64,7.35700135]
["bitfinex","SOLUSD",1769439057799,1.60761362,123.68,123.64,8.94177222]
["bitfinex","SOLUSD",1769439057996,1.60761362,123.69,123.65,7.35700135]
["bitfinex","SOLUSD",1769439058717,1.60761362,123.66,123.6,1.72693244]
["bitfinex","SOLUSD",1769439058913,1.60761362,123.66,123.62,7.35700135]
["bitfinex","SOLUSD",1769439059095,1.60761362,123.65,123.61,1.58477087]
["bitfinex","SOLUSD",1769439059290,1.60761362,123.65,123.61,8.94177222]
["bitfinex","SOLUSD",1769439059497,1.60761362,123.67,123.64,7.35700135]
["bitfinex","SOLUSD",1769439059694,1.60761362,123.66,123.61,1.58477087]
["bitfinex","SOLUSD",1769439059897,1.60761362,123.66,123.62,8.94177222]
["bitfinex","SOLUSD",1769439060416,1.60761362,123.66,123.62,1.58477087]
["bitfinex","SOLUSD",1769439060617,1.60761362,123.63,123.58,1.58477087]
["bitfinex","SOLUSD",1769439060931,7.35700135,123.64,123.59,8.94177222]
["bitfinex","SOLUSD",1769439061112,1.60761362,123.64,123.59,1.58477087]
["bitfinex","SOLUSD",1769439061319,8.96461497,123.64,123.59,8.94177222]
["bitfinex","SOLUSD",1769439061487,0.14216157,123.66,123.61,1.58477087]
["bitfinex","SOLUSD",1769439061809,7.35700135,123.64,123.59,7.35700135]
["bitfinex","SOLUSD",1769439062011,7.35700135,123.62,123.59,1.58477087]
["bitfinex","SOLUSD",1769439062206,8.96461497,123.63,123.59,1.58477087]
["bitfinex","SOLUSD",1769439062892,8.96461497,123.61,123.57,1.58477087]
["bitfinex","SOLUSD",1769439063103,1.60761362,123.61,123.57,8.94177222]
["bitfinex","SOLUSD",1769439063304,1.60761362,123.64,123.6,7.35700135]
["bitfinex","SOLUSD",1769439063508,8.96461497,123.66,123.61,1.58477087]
["bitfinex","SOLUSD",1769439063811,8.96461497,123.65,123.61,1.58477087]
["bitfinex","SOLUSD",1769439064111,8.96461497,123.65,123.6,8.94177222]
["bitfinex","SOLUSD",1769439064705,8.96461497,123.69,123.64,8.94177222]
["bitfinex","SOLUSD",1769439064909,1.60761362,123.65,123.58,1.72693244]
["bitfinex","SOLUSD",1769439065110,1.60761362,123.66,123.61,8.94177222]
["bitfinex","SOLUSD",1769439065506,1.60761362,123.63,123.59,1.58477087]
["bitfinex","SOLUSD",1769439065839,8.96461497,123.63,123.58,8.94177222]
["bitfinex","SOLUSD",1769439066000,8.96461497,123.63,123.58,1.58477087]
["bitfinex","SOLUSD",1769439066200,8.96461497,123.63,123.58,8.94177222]
["bitfinex","SOLUSD",1769439067223,1.60761362,123.65,123.61,1.58477087]
["bitfinex","SOLUSD",1769439067406,7.35700135,123.66,123.61,8.94177222]
["bitfinex","SOLUSD",1769439067610,8.96461497,123.67,123.62,7.35700135]
["bitfinex","SOLUSD",1769439067804,7.35700135,123.66,123.62,7.35700135]
["bitfinex","SOLUSD",1769439068025,9.69374802,123.67,123.62,7.35700135]
["bitfinex","SOLUSD",1769439068026,8.96461497,123.67,123.62,7.35700135]
["bitfinex","SOLUSD",1769439068217,7.35700135,123.68,123.64,8.94177222]
["bitfinex","SOLUSD",1769439068440,8.96461497,123.68,123.64,8.94177222]
["bitfinex","SOLUSD",1769439068606,8.96461497,123.68,123.63,7.35700135]
["bitfinex","SOLUSD",1769439069009,8.96461497,123.68,123.63,8.94177222]
["bitfinex","SOLUSD",1769439069730,17.05010944,123.68,123.63,8.94177222]
["bitfinex","SOLUSD",1769439069924,17.05010944,123.68,123.59,1.58477087]
["bitfinex","SOLUSD",1769439069925,1.60761362,123.64,123.59,1.58477087]
["bitfinex","SOLUSD",1769439070128,8.96461497,123.63,123.59,1.58477087]
["bitfinex","SOLUSD",1769439070299,8.96461497,123.63,123.58,7.35700135]
["bitfinex","SOLUSD",1769439070502,7.35700135,123.62,123.58,1.58477087]
["bitfinex","SOLUSD",1769439070713,8.96461497,123.63,123.58,8.94177222]
["bitfinex","SOLUSD",1769439071303,1.60761362,123.63,123.59,7.35700135]
["bitfinex","SOLUSD",1769439071504,8.96461497,123.62,123.57,7.35700135]
["bitfinex","SOLUSD",1769439071705,7.35700135,123.61,123.56,1.58477087]
["bitfinex","SOLUSD",1769439071907,7.35700135,123.61,123.56,8.94177222]
["bitfinex","SOLUSD",1769439072110,8.96461497,123.61,123.56,8.94177222]
["bitfinex","SOLUSD",1769439072326,7.35700135,123.6,123.56,1.58477087]
["bitfinex","SOLUSD",1769439072827,8.96461497,123.61,123.56,8.94177222]
["bitfinex","SOLUSD",1769439074240,7.35700135,123.6,123.56,8.94177222]
["bitfinex","SOLUSD",1769439074443,7.35700135,123.6,123.56,1.58477087]
["bitfinex","SOLUSD",1769439074938,8.96461497,123.6,123.55,7.35700135]
["bitfinex","SOLUSD",1769439075227,8.96461497,123.6,123.55,1.58477087]
["bitfinex","SOLUSD",1769439075427,7.35700135,123.59,123.55,1.58477087]
["bitfinex","SOLUSD",1769439075641,7.35700135,123.57,123.53,1.58477087]
["bitfinex","SOLUSD",1769439075809,8.96461497,123.58,123.53,8.94177222]
["bitfinex","SOLUSD",1769439077221,8.96461497,123.58,123.53,1.58477087]
["bitfinex","SOLUSD",1769439077537,8.96461497,123.58,123.53,8.94177222]
["bitfinex","SOLUSD",1769439078036,8.96461497,123.58,123.53,1.58477087]
["bitfinex","SOLUSD",1769439078247,8.96461497,123.58,123.54,1.59796731]
["bitfinex","SOLUSD",1769439078248,1.60761362,123.58,123.54,1.59796731]
["bitfinex","SOLUSD",1769439078544,8.90312818,123.6,123.55,8.95496866]
["bitfinex","SOLUSD",1769439078722,8.09027761,123.61,123.55,8.95496866]
["bitfinex","SOLUSD",1769439078723,8.80321111,123.59,123.55,1.59796731]
["bitfinex","SOLUSD",1769439079036,8.80321111,123.58,123.53,8.95458581]
["bitfinex","SOLUSD",1769439079227,7.35700135,123.56,123.53,1.59758446]
["bitfinex","SOLUSD",1769439079547,8.80321111,123.57,123.53,1.59758446]
["bitfinex","SOLUSD",1769439079708,8.09210579,123.58,123.54,1.59758446]
["bitfinex","SOLUSD",1769439079709,8.80321111,123.58,123.54,1.59758446]
["bitfinex","SOLUSD",1769439080114,1.44620976,123.57,123.52,1.59758446]
["bitfinex","SOLUSD",1769439080330,8.80321111,123.57,123.53,1.59758446]
["bitfinex","SOLUSD",1769439080724,1.44620976,123.57,123.53,8.95458581]
["bitfinex","SOLUSD",1769439080931,1.44620976,123.59,123.55,1.59758446]
["bitfinex","SOLUSD",1769439081115,8.80321111,123.6,123.55,8.95458581]
["bitfinex","SOLUSD",1769439081321,1.44620976,123.6,123.56,8.95458581]
["bitfinex","SOLUSD",1769439081517,8.80321111,123.61,123.57,1.59758446]
["bitfinex","SOLUSD",1769439081728,8.80454767,123.61,123.57,1.59758446]
["bitfinex","SOLUSD",1769439081923,7.35833791,123.6,123.57,1.59758446]
["bitfinex","SOLUSD",1769439082130,8.80454767,123.6,123.55,8.95592237]
["bitfinex","SOLUSD",1769439082333,7.35833791,123.59,123.55,8.95592237]
["bitfinex","SOLUSD",1769439082532,8.80454767,123.6,123.55,8.95592237]
["bitfinex","SOLUSD",1769439082743,8.80454767,123.6,123.56,1.59758446]
["bitfinex","SOLUSD",1769439084243,8.80454767,123.6,123.55,8.95592237]
["bitfinex","SOLUSD",1769439084244,7.35833791,123.59,123.55,8.95592237]
["bitfinex","SOLUSD",1769439084631,1.44620976,123.6,123.56,8.95592237]
["bitfinex","SOLUSD",1769439084835,1.44620976,123.6,123.56,1.59758446]
["bitfinex","SOLUSD",1769439084836,8.80454767,123.6,123.56,1.59758446]
["bitfinex","SOLUSD",1769439085637,8.80454767,123.62,123.58,1.59758446]
["bitfinex","SOLUSD",1769439086027,7.35833791,123.63,123.59,1.59758446]
["bitfinex","SOLUSD",1769439086335,1.44620976,123.64,123.56,8.09311078]
["bitfinex","SOLUSD",1769439086336,1.44620976,123.66,123.61,1.59758446]
["bitfinex","SOLUSD",1769439086521,7.35833791,123.65,123.61,1.59758446]
["bitfinex","SOLUSD",1769439087151,7.35833791,123.64,123.61,1.59758446]
["bitfinex","SOLUSD",1769439087566,8.80454767,123.65,123.61,8.95592237]
["bitfinex","SOLUSD",1769439087764,7.35833791,123.67,123.63,1.59758446]
["bitfinex","SOLUSD",1769439088062,1.44620976,123.69,123.64,8.95592237]
["bitfinex","SOLUSD",1769439088063,8.80454767,123.69,123.64,8.95592237]
["bitfinex","SOLUSD",1769439088234,8.80454767,123.68,123.64,1.59758446]
["bitfinex","SOLUSD",1769439088553,7.35833791,123.69,123.64,8.95592237]
["bitfinex","SOLUSD",1769439088730,7.35833791,123.69,123.65,1.59758446]
["bitfinex","SOLUSD",1769439088933,8.80454767,123.71,123.66,8.95592237]
["bitfinex","SOLUSD",1769439089134,8.80454767,123.71,123.64,1.59758446]
["bitfinex","SOLUSD",1769439089135,7.35833791,123.69,123.64,1.59758446]
["bitfinex","SOLUSD",1769439089337,7.35833791,123.69,123.64,7.35833791]
["bitfinex","SOLUSD",1769439089566,7.35833791,123.67,123.63,1.59758446]
["bitfinex","SOLUSD",1769439090055,8.80454767,123.68,123.63,8.95592237]
["bitfinex","SOLUSD",1769439090262,16.89011161,123.68,123.63,8.95592237]
["bitfinex","SOLUSD",1769439090558,7.35833791,123.67,123.63,1.59758446]
["bitfinex","SOLUSD",1769439090864,7.35833791,123.69,123.65,1.59758446]
["bitfinex","SOLUSD",1769439091070,8.80454767,123.68,123.63,8.95592237]
["bitfinex","SOLUSD",1769439091240,7.35833791,123.69,123.65,8.95592237]
["bitfinex","SOLUSD",1769439091439,8.80454767,123.7,123.65,8.95592237]
["bitfinex","SOLUSD",1769439092367,7.35833791,123.69,123.65,8.95592237]
["bitfinex","SOLUSD",1769439092568,7.35833791,123.68,123.64,1.59758446]
["bitfinex","SOLUSD",1769439093367,7.35833791,123.68,123.62,8.08905902]
["bitfinex","SOLUSD",1769439093368,7.35833791,123.67,123.62,8.95592237]
["bitfinex","SOLUSD",1769439093565,7.35833791,123.66,123.62,1.59758446]
["bitfinex","SOLUSD",1769439093769,1.44620976,123.64,123.6,1.59758446]
["bitfinex","SOLUSD",1769439093945,7.35833791,123.63,123.6,1.59758446]
["bitfinex","SOLUSD",1769439094140,7.35833791,123.62,123.58,1.59758446]
["bitfinex","SOLUSD",1769439094370,8.80454767,123.63,123.58,8.95592237]
["bitfinex","SOLUSD",1769439094677,7.35833791,123.62,123.58,8.95592237]
["bitfinex","SOLUSD",1769439094975,8.80454767,123.63,123.58,8.95592237]
["bitfinex","SOLUSD",1769439095164,1.44620976,123.63,123.59,8.95592237]
["bitfinex","SOLUSD",1769439095761,8.80454767,123.65,123.6,8.95592237]
["bitfinex","SOLUSD",1769439096070,7.35833791,123.66,123.61,8.95592237]
["bitfinex","SOLUSD",1769439096945,8.80454767,123.66,123.61,8.95592237]
["bitfinex","SOLUSD",1769439097150,8.80454767,123.66,123.62,1.59758446]
["bitfinex","SOLUSD",1769439097151,7.35833791,123.66,123.62,1.59758446]
["bitfinex","SOLUSD",1769439097840,8.80454767,123.67,123.63,1.59758446]
["bitfinex","SOLUSD",1769439098039,1.44620976,123.67,123.61,1.59758446]
["bitfinex","SOLUSD",1769439098239,7.35833791,123.65,123.61,1.59758446]
["bitfinex","SOLUSD",1769439099160,7.35833791,123.66,123.63,1.59758446]
["bitfinex","SOLUSD",1769439099342,16.89027142,123.68,123.63,8.95592237]
["bitfinex","SOLUSD",1769439099664,8.80454767,123.65,123.61,1.59758446]
["bitfinex","SOLUSD",1769439099843,8.80454767,123.64,123.59,8.95592237]
["bitfinex","SOLUSD",1769439100166,8.80454767,123.64,123.6,1.59758446]
["bitfinex","SOLUSD",1769439100460,7.35833791,123.63,123.6,1.59758446]
["bitfinex","SOLUSD",1769439100764,8.80454767,123.64,123.6,1.59758446]
["bitfinex","SOLUSD",1769439101557,7.35833791,123.63,123.59,7.35833791]
["bitfinex","SOLUSD",1769439101766,7.35833791,123.61,123.56,8.95592237]
["bitfinex","SOLUSD",1769439102060,7.35833791,123.6,123.56,1.59758446]
["bitfinex","SOLUSD",1769439102764,1.44620976,123.61,123.56,8.95592237]
["bitfinex","SOLUSD",1769439102962,8.80454767,123.61,123.56,8.95592237]
["bitfinex","SOLUSD",1769439103881,7.35833791,123.61,123.57,1.59758446]
["bitfinex","SOLUSD",1769439104254,16.89338241,123.63,123.58,8.95592237]
["bitfinex","SOLUSD",1769439104866,7.35833791,123.62,123.58,1.59758446]
["bitfinex","SOLUSD",1769439105674,1.44620976,123.61,123.57,7.35833791]
["bitfinex","SOLUSD",1769439105868,7.35833791,123.6,123.56,1.59758446]
["bitfinex","SOLUSD",1769439106074,8.80454767,123.59,123.54,8.95592237]
["bitfinex","SOLUSD",1769439106278,7.35833791,123.58,123.54,1.59758446]
["bitfinex","SOLUSD",1769439107282,8.09070083,123.6,123.56,1.59758446]
["bitfinex","SOLUSD",1769439107283,7.35833791,123.6,123.56,1.59758446]
["bitfinex","SOLUSD",1769439107854,8.80454767,123.6,123.56,1.59758446]
["bitfinex","SOLUSD",1769439108057,7.35833791,123.59,123.56,1.59758446]
["bitfinex","SOLUSD",1769439108274,1.44620976,123.58,123.52,9.83540309]
["bitfinex","SOLUSD",1769439108461,8.09071734,123.6,123.51,1.59758446]
["bitfinex","SOLUSD",1769439108462,7.35833791,123.55,123.51,1.59758446]
["bitfinex","SOLUSD",1769439108676,8.81269181,123.55,123.51,1.59758446]
["bitfinex","SOLUSD",1769439108887,1.4543539,123.55,123.51,1.59758446]
["bitfinex","SOLUSD",1769439109061,8.81269181,123.55,123.51,1.59758446]
["bitfinex","SOLUSD",1769439109670,8.81269181,123.55,123.51,8.95592237]
["bitfinex","SOLUSD",1769439109671,1.4543539,123.55,123.51,8.95592237]
["bitfinex","SOLUSD",1769439109871,8.81269181,123.57,123.52,8.73200733]
["bitfinex","SOLUSD",1769439110589,7.35833791,123.58,123.54,1.37366942]
["bitfinex","SOLUSD",1769439111181,8.81269181,123.59,123.54,8.73200733]
["bitfinex","SOLUSD",1769439111379,7.35833791,123.58,123.54,1.37366942]
["bitfinex","SOLUSD",1769439112059,8.81269181,123.59,123.54,8.73200733]
["bitfinex","SOLUSD",1769439112259,7.35833791,123.59,123.55,1.37366942]
["bitfinex","SOLUSD",1769439112463,7.35833791,123.6,123.56,1.37366942]
["bitfinex","SOLUSD",1769439112894,7.35833791,123.59,123.56,1.37366942]
["bitfinex","SOLUSD",1769439113196,8.81269181,123.6,123.56,1.37366942]
["bitfinex","SOLUSD",1769439114187,7.35833791,123.61,123.56,7.35833791]
["bitfinex","SOLUSD",1769439114391,8.81269181,123.62,123.58,1.37366942]
["bitfinex","SOLUSD",1769439114691,8.08896184,123.63,123.59,1.37366942]
["bitfinex","SOLUSD",1769439114692,7.35833791,123.63,123.59,1.37366942]
["bitfinex","SOLUSD",1769439114891,8.81269181,123.63,123.59,1.37366942]
["bitfinex","SOLUSD",1769439115293,1.4543539,123.59,123.54,1.37366942]
["bitfinex","SOLUSD",1769439115474,7.35833791,123.59,123.55,1.37366942]
["bitfinex","SOLUSD",1769439115676,7.35833791,123.6,123.55,8.73200733]
["bitfinex","SOLUSD",1769439116190,8.81269181,123.6,123.55,8.73200733]
["bitfinex","SOLUSD",1769439116374,7.35833791,123.59,123.55,1.37366942]
["bitfinex","SOLUSD",1769439116776,7.35833791,123.6,123.56,1.37366942]
["bitfinex","SOLUSD",1769439116996,1.4543539,123.62,123.56,8.73200733]
["bitfinex","SOLUSD",1769439116997,7.35833791,123.61,123.56,8.73200733]
["bitfinex","SOLUSD",1769439117671,7.35833791,123.63,123.58,8.73200733]
["bitfinex","SOLUSD",1769439118103,7.35833791,123.63,123.55,8.23575222]
["bitfinex","SOLUSD",1769439118104,8.81269181,123.64,123.59,8.73200733]
["bitfinex","SOLUSD",1769439118479,16.90069568,123.64,123.59,8.73200733]
["bitfinex","SOLUSD",1769439118682,16.90069568,123.64,123.57,8.09252228]
["bitfinex","SOLUSD",1769439118683,9.54127469,123.66,123.61,1.37366942]
["bitfinex","SOLUSD",1769439118878,16.8996126,123.66,123.62,1.37366942]
["bitfinex","SOLUSD",1769439120293,8.81269181,123.68,123.63,8.73200733]
["bitfinex","SOLUSD",1769439120500,1.4543539,123.65,123.61,8.73200733]
["bitfinex","SOLUSD",1769439120884,7.35833791,123.66,123.61,8.73200733]
["bitfinex","SOLUSD",1769439121082,8.81269181,123.66,123.61,8.73200733]
["bitfinex","SOLUSD",1769439121284,28.29887435,123.68,123.59,8.73200733]
["bitfinex","SOLUSD",1769439121285,8.81269181,123.64,123.59,8.73200733]
["bitfinex","SOLUSD",1769439121694,1.4543539,123.68,123.62,8.73200733]
["bitfinex","SOLUSD",1769439121893,1.4543539,123.67,123.63,8.73200733]
["bitfinex","SOLUSD",1769439122204,8.81269181,123.67,123.63,1.37366942]
["bitfinex","SOLUSD",1769439122578,1.4543539,123.67,123.63,8.73200733]
["bitfinex","SOLUSD",1769439123298,7.35833791,123.64,123.59,8.73200733]
["bitfinex","SOLUSD",1769439123791,7.35833791,123.63,123.59,8.73200733]
["bitfinex","SOLUSD",1769439124391,1.4543539,123.61,123.57,8.73200733]
["bitfinex","SOLUSD",1769439125282,7.35833791,123.62,123.57,8.73200733]
["bitfinex","SOLUSD",1769439125504,9.54346776,123.63,123.58,1.37366942]
["bitfinex","SOLUSD",1769439125505,16.90180567,123.63,123.58,1.37366942]
["bitfinex","SOLUSD",1769439125808,1.4543539,123.63,123.59,8.73200733]
["bitfinex","SOLUSD",1769439125983,16.90030215,123.65,123.6,1.37366942]
["bitfinex","SOLUSD",1769439126982,7.35833791,123.65,123.61,1.37366942]
["bitfinex","SOLUSD",1769439127203,7.35833791,123.66,123.61,8.73200733]
["bitfinex","SOLUSD",1769439128124,8.81269181,123.67,123.62,8.73200733]
["bitfinex","SOLUSD",1769439128777,8.81269181,123.67,123.63,1.37366942]
["bitfinex","SOLUSD",1769439128778,7.35833791,123.67,123.63,1.37366942]
["bitfinex","SOLUSD",1769439128978,32.01936073,123.69,123.64,1.37366942]
["bitfinex","SOLUSD",1769439128979,7.35833791,123.68,123.64,1.37366942]
["bitfinex","SOLUSD",1769439129206,7.35833791,123.67,123.62,8.73200733]
["bitfinex","SOLUSD",1769439129381,8.81269181,123.67,123.62,8.73200733]
["bitfinex","SOLUSD",1769439130500,7.35833791,123.66,123.62,1.37366942]
["bitfinex","SOLUSD",1769439130893,8.81269181,123.67,123.62,8.73200733]
["bitfinex","SOLUSD",1769439131791,8.81269181,123.67,123.63,1.37366942]
["bitfinex","SOLUSD",1769439131984,7.35833791,123.68,123.63,8.73200733]
["bitfinex","SOLUSD",1769439132306,8.81269181,123.68,123.63,8.73200733]
["bitfinex","SOLUSD",1769439132509,8.81269181,123.68,123.58,0.14216157]
["bitfinex","SOLUSD",1769439132510,1.4543539,123.68,123.64,8.73200733]
["bitfinex","SOLUSD",1769439132810,1.4543539,123.68,123.62,8.08907568]
["bitfinex","SOLUSD",1769439132811,1.4543539,123.7,123.66,7.35833791]
["bitfinex","SOLUSD",1769439133009,16.89576122,123.72,123.67,8.73200733]
["bitfinex","SOLUSD",1769439133203,8.81269181,123.71,123.67,1.37366942]
["bitfinex","SOLUSD",1769439133415,8.81269181,123.7,123.65,8.73200733]
["bitfinex","SOLUSD",1769439134288,1.4543539,123.69,123.61,0.14216157]
["bitfinex","SOLUSD",1769439134493,7.35833791,123.62,123.58,1.37366942]
["bitfinex","SOLUSD",1769439134689,1.59651547,123.66,123.59,1.37366942]
["bitfinex","SOLUSD",1769439134897,8.81269181,123.66,123.61,1.37366942]
["bitfinex","SOLUSD",1769439135099,8.81269181,123.67,123.61,8.73200733]
["bitfinex","SOLUSD",1769439135616,7.35833791,123.66,123.61,1.37366942]
["bitfinex","SOLUSD",1769439136524,7.35833791,123.65,123.61,1.37366942]
["bitfinex","SOLUSD",1769439136695,7.35833791,123.65,123.59,7.35833791]
["bitfinex","SOLUSD",1769439136696,7.35833791,123.64,123.59,1.37366942]
["bitfinex","SOLUSD",1769439137202,7.35833791,123.62,123.59,1.37366942]
["bitfinex","SOLUSD",1769439137511,7.35833791,123.63,123.59,1.37366942]
["bitfinex","SOLUSD",1769439138215,8.81269181,123.64,123.6,1.37366942]
["bitfinex","SOLUSD",1769439139407,6.73909659,123.68,123.61,1.411128]
["bitfinex","SOLUSD",1769439139712,20.21232905,123.69,123.62,1.411128]
["bitfinex","SOLUSD",1769439139713,7.35833791,123.67,123.62,1.411128]
["bitfinex","SOLUSD",1769439140215,7.35833791,123.68,123.63,1.411128]
["bitfinex","SOLUSD",1769439140404,8.75334594,123.69,123.64,1.411128]
["bitfinex","SOLUSD",1769439142408,7.35833791,123.68,123.64,1.411128]
["bitfinex","SOLUSD",1769439143304,7.35833791,123.67,123.62,1.411128]
["bitfinex","SOLUSD",1769439143502,7.35833791,123.66,123.62,1.411128]
["bitfinex","SOLUSD",1769439143702,7.3528049,123.66,123.62,1.411128]
["bitfinex","SOLUSD",1769439145004,7.3528049,123.64,123.6,1.411128]
["bitfinex","SOLUSD",1769439145315,7.3528049,123.63,123.58,16.85556964]
["bitfinex","SOLUSD",1769439145522,7.3528049,123.63,123.58,1.411128]
["bitfinex","SOLUSD",1769439145709,7.3528049,123.63,123.59,1.411128]
["bitfinex","SOLUSD",1769439145911,8.74781293,123.64,123.59,1.411128]
["bitfinex","SOLUSD",1769439146323,7.3528049,123.63,123.59,1.411128]
["bitfinex","SOLUSD",1769439146497,1.39500803,123.64,123.57,1.411128]
["bitfinex","SOLUSD",1769439146498,8.74781293,123.62,123.57,1.411128]
["bitfinex","SOLUSD",1769439146702,7.3528049,123.61,123.57,1.411128]
["bitfinex","SOLUSD",1769439147798,7.3528049,123.6,123.56,1.411128]
["bitfinex","SOLUSD",1769439148523,7.3528049,123.59,123.56,1.411128]
["bitfinex","SOLUSD",1769439148724,7.3528049,123.58,123.54,1.411128]
["bitfinex","SOLUSD",1769439148931,8.74781293,123.56,123.5,1.611128]
["bitfinex","SOLUSD",1769439149107,7.3528049,123.54,123.5,1.611128]
["bitfinex","SOLUSD",1769439149302,8.74781293,123.55,123.5,1.611128]
["bitfinex","SOLUSD",1769439149510,7.3528049,123.53,123.5,1.611128]
["bitfinex","SOLUSD",1769439149826,1.39500803,123.55,123.5,1.611128]
["bitfinex","SOLUSD",1769439150030,7.3528049,123.54,123.5,1.611128]
["bitfinex","SOLUSD",1769439150407,8.74781293,123.54,123.5,0.2]
["bitfinex","SOLUSD",1769439150721,7.3528049,123.52,123.5,0.2]
["bitfinex","SOLUSD",1769439151099,1.39500803,123.5,123.44,1.611128]
["bitfinex","SOLUSD",1769439151319,7.3528049,123.53,123.48,1.411128]
["bitfinex","SOLUSD",1769439151512,1.39500803,123.54,123.48,1.411128]
["bitfinex","SOLUSD",1769439151513,7.3528049,123.52,123.48,1.411128]
["bitfinex","SOLUSD",1769439152009,8.74781293,123.53,123.48,1.411128]
["bitfinex","SOLUSD",1769439152206,7.3528049,123.51,123.48,1.411128]
["bitfinex","SOLUSD",1769439152409,7.3528049,123.51,123.46,1.411128]
["bitfinex","SOLUSD",1769439152730,7.3528049,123.5,123.46,1.411128]
["bitfinex","SOLUSD",1769439152935,7.3528049,123.52,123.48,1.411128]
["bitfinex","SOLUSD",1769439153822,1.39500803,123.54,123.48,1.411128]
["bitfinex","SOLUSD",1769439154022,7.3528049,123.52,123.48,1.411128]
["bitfinex","SOLUSD",1769439154426,7.3528049,123.51,123.46,1.411128]
["bitfinex","SOLUSD",1769439154736,7.3528049,123.5,123.46,1.411128]
["bitfinex","SOLUSD",1769439156335,7.3528049,123.52,123.48,1.411128]
["bitfinex","SOLUSD",1769439156532,7.3528049,123.51,123.46,1.411128]
["bitfinex","SOLUSD",1769439156834,5.48625013,123.56,123.45,1.411128]
["bitfinex","SOLUSD",1769439156835,7.3528049,123.49,123.45,1.411128]
["bitfinex","SOLUSD",1769439157824,7.3528049,123.48,123.45,1.411128]
["bitfinex","SOLUSD",1769439158024,7.3528049,123.49,123.45,1.411128]
["bitfinex","SOLUSD",1769439158732,7.3528049,123.51,123.47,1.411128]
["bitfinex","SOLUSD",1769439159036,8.74781293,123.52,123.47,8.7639329]
["bitfinex","SOLUSD",1769439159328,8.74781293,123.52,123.47,1.411128]
["bitfinex","SOLUSD",1769439159329,7.3528049,123.51,123.47,1.411128]
["bitfinex","SOLUSD",1769439159534,48.20011238,123.56,123.45,8.09997311]
["bitfinex","SOLUSD",1769439159535,8.74781293,123.5,123.45,1.411128]
["bitfinex","SOLUSD",1769439159841,1.39500803,123.5,123.45,1.411128]
["bitfinex","SOLUSD",1769439160029,7.3528049,123.51,123.47,1.411128]
["bitfinex","SOLUSD",1769439160719,7.3528049,123.52,123.48,1.411128]
["bitfinex","SOLUSD",1769439160919,7.3528049,123.53,123.49,1.411128]
["bitfinex","SOLUSD",1769439161223,7.3528049,123.52,123.49,1.411128]
["bitfinex","SOLUSD",1769439163320,7.3528049,123.52,123.47,7.3528049]
["bitfinex","SOLUSD",1769439163321,7.3528049,123.51,123.47,1.411128]
["bitfinex","SOLUSD",1769439163516,7.3528049,123.51,123.45,1.411128]
["bitfinex","SOLUSD",1769439163517,7.3528049,123.49,123.45,1.411128]
["bitfinex","SOLUSD",1769439163936,7.3528049,123.5,123.45,1.411128]
["bitfinex","SOLUSD",1769439164138,7.3528049,123.5,123.46,1.411128]
["bitfinex","SOLUSD",1769439165014,7.3528049,123.49,123.44,15.65359408]
["bitfinex","SOLUSD",1769439165220,7.3528049,123.49,123.45,1.411128]
["bitfinex","SOLUSD",1769439165421,7.3528049,123.48,123.45,1.411128]
["bitfinex","SOLUSD",1769439166247,7.3528049,123.49,123.45,1.411128]
["bitfinex","SOLUSD",1769439166617,1.39500803,123.5,123.45,1.411128]
["bitfinex","SOLUSD",1769439166936,7.3528049,123.49,123.45,1.411128]
["bitfinex","SOLUSD",1769439167141,8.74781293,123.5,123.46,1.411128]
["bitfinex","SOLUSD",1769439167438,7.3528049,123.51,123.46,1.411128]
["bitfinex","SOLUSD",1769439167743,8.09523281,123.53,123.44,0.2]
["bitfinex","SOLUSD",1769439167744,7.3528049,123.49,123.44,1.611128]
["bitfinex","SOLUSD",1769439168325,7.3528049,123.48,123.44,1.611128]
["bitfinex","SOLUSD",1769439168640,7.3528049,123.47,123.44,1.611128]
["bitfinex","SOLUSD",1769439169015,8.74781293,123.48,123.44,1.611128]
["bitfinex","SOLUSD",1769439169226,7.3528049,123.49,123.44,1.611128]
["bitfinex","SOLUSD",1769439169627,7.3528049,123.49,123.45,1.36102281]
["bitfinex","SOLUSD",1769439169834,1.28833411,123.5,123.46,1.36102281]
["bitfinex","SOLUSD",1769439170235,7.3528049,123.52,123.47,8.71382771]
["bitfinex","SOLUSD",1769439170422,8.64113901,123.55,123.5,1.36102281]
["bitfinex","SOLUSD",1769439170835,7.3528049,123.54,123.5,1.36102281]
["bitfinex","SOLUSD",1769439171035,8.64113901,123.55,123.5,8.71382771]
["bitfinex","SOLUSD",1769439171217,8.64113901,123.55,123.51,1.36102281]
["bitfinex","SOLUSD",1769439171840,7.3528049,123.54,123.5,1.36102281]
["bitfinex","SOLUSD",1769439172143,8.64113901,123.55,123.5,16.81097241]
["bitfinex","SOLUSD",1769439172337,8.64113901,123.55,123.5,8.71382771]
["bitfinex","SOLUSD",1769439172815,8.64113901,123.55,123.5,1.36102281]
["bitfinex","SOLUSD",1769439174128,8.64113901,123.55,123.5,8.71382771]
["bitfinex","SOLUSD",1769439174619,7.3528049,123.54,123.5,1.36102281]
["bitfinex","SOLUSD",1769439175022,8.64113901,123.55,123.5,8.71382771]
["bitfinex","SOLUSD",1769439175250,7.3528049,123.53,123.49,1.36102281]
["bitfinex","SOLUSD",1769439175820,8.64113901,123.54,123.49,1.36102281]
["bitfinex","SOLUSD",1769439177030,7.3528049,123.53,123.49,1.36102281]
["bitfinex","SOLUSD",1769439177231,7.3528049,123.54,123.5,1.36102281]
["bitfinex","SOLUSD",1769439177636,7.3528049,123.53,123.48,8.71382771]
["bitfinex","SOLUSD",1769439178461,7.3528049,123.55,123.5,8.71382771]
["bitfinex","SOLUSD",1769439179962,7.3528049,123.55,123.5,1.36102281]
["bitfinex","SOLUSD",1769439180169,7.3528049,123.55,123.51,1.36102281]
["bitfinex","SOLUSD",1769439180760,7.3528049,123.57,123.52,1.36102281]
["bitfinex","SOLUSD",1769439180941,0.82667444,123.58,123.54,1.36102281]
["bitfinex","SOLUSD",1769439181134,8.17947934,123.58,123.53,7.3528049]
["bitfinex","SOLUSD",1769439181340,8.17947934,123.58,123.51,7.3528049]
["bitfinex","SOLUSD",1769439181341,0.82442864,123.56,123.51,7.3528049]
["bitfinex","SOLUSD",1769439181540,8.17723354,123.53,123.48,8.71382771]
["bitfinex","SOLUSD",1769439181745,7.3528049,123.51,123.46,1.36102281]
["bitfinex","SOLUSD",1769439182061,7.3528049,123.51,123.44,8.30086474]
["bitfinex","SOLUSD",1769439182062,7.3528049,123.49,123.45,1.36102281]
["bitfinex","SOLUSD",1769439182235,7.3528049,123.5,123.45,1.36102281]
["bitfinex","SOLUSD",1769439182435,8.17723354,123.51,123.46,1.36102281]
["bitfinex","SOLUSD",1769439182635,0.82654394,123.54,123.48,1.36102281]
["bitfinex","SOLUSD",1769439182859,7.3528049,123.53,123.48,1.36102281]
["bitfinex","SOLUSD",1769439183357,7.3528049,123.53,123.49,1.36102281]
["bitfinex","SOLUSD",1769439183733,7.3528049,123.53,123.47,1.36102281]
["bitfinex","SOLUSD",1769439183734,8.18143985,123.51,123.47,1.36102281]
["bitfinex","SOLUSD",1769439183935,7.3528049,123.49,123.45,1.36102281]
["bitfinex","SOLUSD",1769439184353,7.3528049,123.5,123.45,1.36102281]
["bitfinex","SOLUSD",1769439184736,0.82863495,123.51,123.46,1.36102281]
["bitfinex","SOLUSD",1769439184961,8.23740318,123.53,123.47,1.36102281]
["bitfinex","SOLUSD",1769439184962,7.3528049,123.52,123.47,1.36102281]
["bitfinex","SOLUSD",1769439185160,7.3528049,123.51,123.47,1.36102281]
["bitfinex","SOLUSD",1769439185861,7.3528049,123.5,123.45,1.36102281]
["bitfinex","SOLUSD",1769439186166,7.3528049,123.49,123.45,1.36102281]
["bitfinex","SOLUSD",1769439186365,7.3528049,123.47,123.44,0.2]
["bitfinex","SOLUSD",1769439186546,7.3528049,123.47,123.44,1.56102281]
["bitfinex","SOLUSD",1769439186750,7.3528049,123.46,123.44,0.2]
["bitfinex","SOLUSD",1769439186953,8.09652076,123.51,123.44,0.2]
["bitfinex","SOLUSD",1769439186954,7.3528049,123.45,123.44,0.2]
["bitfinex","SOLUSD",1769439188167,0.8387352,123.44,123.42,0.2]
["bitfinex","SOLUSD",1769439188362,7.3528049,123.43,123.42,0.2]
["bitfinex","SOLUSD",1769439188745,7.3528049,123.43,123.41,0.2]
["bitfinex","SOLUSD",1769439189062,7.3528049,123.42,123.41,0.2]
["bitfinex","SOLUSD",1769439189258,0.64068618,123.41,123.38,0.2]
["bitfinex","SOLUSD",1769439189450,7.3528049,123.4,123.38,0.2]
["bitfinex","SOLUSD",1769439190555,7.3528049,123.39,123.38,0.2]
["bitfinex","SOLUSD",1769439190773,7.3528049,123.4,123.38,0.2]
["bitfinex","SOLUSD",1769439192174,0.64068618,123.43,123.38,1.56102281]
["bitfinex","SOLUSD",1769439192339,7.3528049,123.41,123.38,1.56102281]
["bitfinex","SOLUSD",1769439192543,7.3528049,123.39,123.37,0.2]
["bitfinex","SOLUSD",1769439192741,7.3528049,123.38,123.37,0.2]
["bitfinex","SOLUSD",1769439193359,7.3528049,123.38,123.36,0.2]
["bitfinex","SOLUSD",1769439193664,0.04826857,123.36,123.34,0.15173143]
["bitfinex","SOLUSD",1769439193968,7.3528049,123.37,123.34,0.15173143]
["bitfinex","SOLUSD",1769439194550,7.3528049,123.38,123.34,1.51348642]
["bitfinex","SOLUSD",1769439194750,7.3528049,123.37,123.34,0.15173143]
["bitfinex","SOLUSD",1769439195060,7.3528049,123.35,123.34,0.15173143]
["bitfinex","SOLUSD",1769439196456,7.3528049,123.35,123.33,0.2]
["bitfinex","SOLUSD",1769439196656,7.3528049,123.34,123.33,0.2]
["bitfinex","SOLUSD",1769439196860,7.3528049,123.34,123.31,60.43667428]
["bitfinex","SOLUSD",1769439197260,0.14216157,123.37,123.32,1.36175499]
["bitfinex","SOLUSD",1769439197464,7.3528049,123.36,123.32,1.36175499]
["bitfinex","SOLUSD",1769439197667,0.14216157,123.37,123.31,60.43667428]
["bitfinex","SOLUSD",1769439197668,7.3528049,123.35,123.31,60.43667428]
["bitfinex","SOLUSD",1769439197885,7.3528049,123.32,123.31,60.43667428]
["bitfinex","SOLUSD",1769439198881,0.14216157,123.35,123.31,60.43667428]
["bitfinex","SOLUSD",1769439199185,7.3528049,123.32,123.31,60.43667428]
["bitfinex","SOLUSD",1769439199562,7.3528049,123.32,123.3,0.2]
["bitfinex","SOLUSD",1769439199785,7.3528049,123.31,123.3,0.01186356]
["bitfinex","SOLUSD",1769439200166,7.3528049,123.32,123.3,0.01186356]
["bitfinex","SOLUSD",1769439200467,7.3528049,123.31,123.28,0.2]
["bitfinex","SOLUSD",1769439200674,7.3528049,123.3,123.28,0.2]
["bitfinex","SOLUSD",1769439200881,7.3528049,123.31,123.28,1.57267551]
["bitfinex","SOLUSD",1769439202182,7.3528049,123.32,123.28,1.57267551]
["bitfinex","SOLUSD",1769439202561,7.3528049,123.3,123.28,0.2]
["bitfinex","SOLUSD",1769439203601,6.65584149,123.3,123.28,0.2]
["bitfinex","SOLUSD",1769439204086,6.65584149,123.32,123.28,0.2]
["bitfinex","SOLUSD",1769439204564,6.65584149,123.31,123.28,0.2]
["bitfinex","SOLUSD",1769439205478,6.65584149,123.35,123.31,1.37267551]
["bitfinex","SOLUSD",1769439205780,8.1262549,123.37,123.31,1.37267551]
["bitfinex","SOLUSD",1769439205781,6.65584149,123.36,123.31,8.028517]
["bitfinex","SOLUSD",1769439205981,0.02049003,123.39,123.33,1.37267551]
["bitfinex","SOLUSD",1769439206198,6.65584149,123.37,123.33,1.37267551]
["bitfinex","SOLUSD",1769439206985,6.65584149,123.36,123.31,8.028517]
["bitfinex","SOLUSD",1769439207276,6.65584149,123.36,123.32,1.37267551]
["bitfinex","SOLUSD",1769439207493,6.65584149,123.34,123.3,1.37267551]
["bitfinex","SOLUSD",1769439207694,0.02702933,123.35,123.3,1.37267551]
["bitfinex","SOLUSD",1769439207695,6.65584149,123.33,123.3,1.37267551]
["bitfinex","SOLUSD",1769439208000,0.02702933,123.35,123.3,1.37267551]
["bitfinex","SOLUSD",1769439208295,6.65584149,123.33,123.28,8.228517]
["bitfinex","SOLUSD",1769439208592,6.65584149,123.34,123.3,1.37267551]
["bitfinex","SOLUSD",1769439208793,0.03024275,123.35,123.3,1.37267551]
["bitfinex","SOLUSD",1769439208980,0.03024275,123.35,123.31,1.37267551]
["bitfinex","SOLUSD",1769439208981,6.65584149,123.35,123.31,1.37267551]
["bitfinex","SOLUSD",1769439209498,6.65584149,123.36,123.31,8.028517]
["bitfinex","SOLUSD",1769439209696,6.68926075,123.36,123.31,1.37267551]
["bitfinex","SOLUSD",1769439209871,6.68926075,123.36,123.31,8.028517]
["bitfinex","SOLUSD",1769439210700,6.65584149,123.35,123.31,1.37267551]
["bitfinex","SOLUSD",1769439210997,6.65584149,123.34,123.29,8.028517]
["bitfinex","SOLUSD",1769439211206,6.65584149,123.32,123.28,6.85584149]
["bitfinex","SOLUSD",1769439211507,6.65584149,123.31,123.28,0.2]
["bitfinex","SOLUSD",1769439212192,6.65584149,123.3,123.28,0.2]
["bitfinex","SOLUSD",1769439212496,6.65584149,123.31,123.28,0.2]
["bitfinex","SOLUSD",1769439212692,0.04273156,123.34,123.28,1.57267551]
["bitfinex","SOLUSD",1769439212867,6.65584149,123.3,123.28,0.2]
["bitfinex","SOLUSD",1769439213073,6.65584149,123.31,123.28,0.2]
["bitfinex","SOLUSD",1769439213572,6.69857305,123.32,123.28,0.2]
["bitfinex","SOLUSD",1769439213779,0.04576463,123.31,123.28,0.15423537]
["bitfinex","SOLUSD",1769439214090,6.65584149,123.3,123.28,0.15423537]
["bitfinex","SOLUSD",1769439215373,0.04576463,123.31,123.28,0.15423537]
["bitfinex","SOLUSD",1769439215374,6.65584149,123.31,123.28,0.15423537]
["bitfinex","SOLUSD",1769439216005,5.36086188,123.39,123.29,1.39555782]
["bitfinex","SOLUSD",1769439216295,6.65584149,123.35,123.3,8.05139931]
["bitfinex","SOLUSD",1769439216600,6.65584149,123.33,123.28,8.20563468]
["bitfinex","SOLUSD",1769439217303,6.65584149,123.33,123.28,1.54979319]
["bitfinex","SOLUSD",1769439217495,6.65584149,123.33,123.28,8.20563468]
["bitfinex","SOLUSD",1769439217704,20.40859271,123.36,123.3,1.39555782]
["bitfinex","SOLUSD",1769439217705,6.65584149,123.34,123.3,1.39555782]
["bitfinex","SOLUSD",1769439217996,6.65584149,123.35,123.3,8.05139931]
["bitfinex","SOLUSD",1769439218187,6.65584149,123.33,123.28,1.54979319]
["bitfinex","SOLUSD",1769439218703,6.65584149,123.32,123.28,1.54979319]
["bitfinex","SOLUSD",1769439219090,6.65584149,123.32,123.3,30.0]
["bitfinex","SOLUSD",1769439219399,6.65584149,123.31,123.3,30.0]
["bitfinex","SOLUSD",1769439220191,6.65584149,123.32,123.3,30.0]
["bitfinex","SOLUSD",1769439220875,6.67601864,123.31,123.3,29.97982285]
["bitfinex","SOLUSD",1769439221488,6.65584149,123.31,123.3,29.97982285]
["bitfinex","SOLUSD",1769439222497,6.65584149,123.32,123.3,29.97982285]
["bitfinex","SOLUSD",1769439224807,5.34408856,123.35,123.3,31.38546925]
["bitfinex","SOLUSD",1769439225104,6.65584149,123.35,123.31,1.4056464]
["bitfinex","SOLUSD",1769439225602,6.65584149,123.34,123.31,1.4056464]
["bitfinex","SOLUSD",1769439226283,6.65584149,123.33,123.3,31.38546925]
["bitfinex","SOLUSD",1769439226490,6.65584149,123.32,123.3,29.97982285]
["bitfinex","SOLUSD",1769439226702,0.14216157,123.35,123.3,29.97982285]
["bitfinex","SOLUSD",1769439227004,6.65584149,123.37,123.33,1.4056464]
["bitfinex","SOLUSD",1769439227312,6.65584149,123.36,123.33,1.4056464]
["bitfinex","SOLUSD",1769439227913,0.14216157,123.4,123.3,29.97982285]
["bitfinex","SOLUSD",1769439227914,6.65584149,123.34,123.3,29.97982285]
["bitfinex","SOLUSD",1769439228209,5.48625013,123.37,123.3,29.97982285]
["bitfinex","SOLUSD",1769439228210,1.30708687,123.33,123.3,29.97982285]
["bitfinex","SOLUSD",1769439228413,6.65584149,123.32,123.3,29.97982285]
["bitfinex","SOLUSD",1769439228904,0.14216157,123.34,123.3,29.97982285]
["bitfinex","SOLUSD",1769439229112,6.65584149,123.34,123.3,29.97982285]
["bitfinex","SOLUSD",1769439229500,8.05263441,123.35,123.3,36.63566434]
["bitfinex","SOLUSD",1769439229684,6.65584149,123.33,123.3,29.97982285]
["bitfinex","SOLUSD",1769439229886,6.65584149,123.32,123.3,29.97982285]
["bitfinex","SOLUSD",1769439230294,6.65584149,123.31,123.3,29.97982285]
["bitfinex","SOLUSD",1769439230714,6.65584149,123.32,123.3,29.97982285]
["bitfinex","SOLUSD",1769439230904,8.05263441,123.33,123.3,29.97982285]
["bitfinex","SOLUSD",1769439231104,1.53895449,123.34,123.3,29.97982285]
["bitfinex","SOLUSD",1769439231417,6.65584149,123.33,123.3,29.97982285]
["bitfinex","SOLUSD",1769439231909,6.65584149,123.32,123.3,29.97982285]
["bitfinex","SOLUSD",1769439232114,6.65584149,123.33,123.3,29.97982285]
["bitfinex","SOLUSD",1769439232716,8.05263441,123.36,123.31,1.37481883]
["bitfinex","SOLUSD",1769439232916,8.05263441,123.36,123.32,1.37481883]
["bitfinex","SOLUSD",1769439233636,6.65584149,123.35,123.32,1.37481883]
["bitfinex","SOLUSD",1769439234118,8.05263441,123.36,123.31,8.03066032]
["bitfinex","SOLUSD",1769439234318,6.65584149,123.35,123.31,1.37481883]
["bitfinex","SOLUSD",1769439235005,8.05263441,123.35,123.31,1.37481883]
["bitfinex","SOLUSD",1769439235407,8.05263441,123.34,123.3,29.97982285]
["bitfinex","SOLUSD",1769439235910,6.65584149,123.34,123.3,31.35464168]
["bitfinex","SOLUSD",1769439236116,1.39679292,123.35,123.3,31.35464168]
["bitfinex","SOLUSD",1769439236324,6.65584149,123.34,123.3,31.35464168]
["bitfinex","SOLUSD",1769439237699,1.39679292,123.33,123.3,29.97982285]
["bitfinex","SOLUSD",1769439237905,8.05263441,123.32,123.3,29.97982285]
["bitfinex","SOLUSD",1769439238430,6.65584149,123.31,123.3,28.5255612]
["bitfinex","SOLUSD",1769439239009,8.05263441,123.32,123.3,28.5255612]
["bitfinex","SOLUSD",1769439239437,6.65584149,123.31,123.3,28.5255612]
["bitfinex","SOLUSD",1769439239638,2.89888623,123.31,123.28,0.15423537]
["bitfinex","SOLUSD",1769439240005,2.89888623,123.31,123.28,1.58418939]
["bitfinex","SOLUSD",1769439240628,4.29567915,123.32,123.28,1.58418939]
["bitfinex","SOLUSD",1769439240826,2.89888623,123.32,123.28,1.58418939]
["bitfinex","SOLUSD",1769439241026,22.52,123.36,123.3,1.42995402]
["bitfinex","SOLUSD",1769439241327,2.89888623,123.34,123.3,1.42995402]
["bitfinex","SOLUSD",1769439241722,6.65284171,123.34,123.3,1.42995402]
["bitfinex","SOLUSD",1769439242922,6.65284171,123.33,123.3,1.42995402]
["bitfinex","SOLUSD",1769439243318,8.10806679,123.34,123.28,8.2370311]
["bitfinex","SOLUSD",1769439243319,6.65284171,123.32,123.28,8.2370311]
["bitfinex","SOLUSD",1769439243507,6.65284171,123.3,123.28,0.15423537]
["bitfinex","SOLUSD",1769439243707,6.65284171,123.29,123.28,0.15423537]
["bitfinex","SOLUSD",1769439243913,6.65284171,123.29,123.24,1.42995402]
["bitfinex","SOLUSD",1769439244131,6.65284171,123.28,123.24,1.42995402]
["bitfinex","SOLUSD",1769439244423,6.65284171,123.29,123.24,8.08279573]
["bitfinex","SOLUSD",1769439244622,6.65284171,123.28,123.24,1.42995402]
["bitfinex","SOLUSD",1769439245715,30.63042333,123.3,123.24,1.42995402]
["bitfinex","SOLUSD",1769439245917,6.65284171,123.28,123.24,1.42995402]
["bitfinex","SOLUSD",1769439246116,30.63042333,123.3,123.22,1.42995402]
["bitfinex","SOLUSD",1769439246117,6.65284171,123.26,123.22,1.42995402]
["bitfinex","SOLUSD",1769439246316,6.65284171,123.27,123.23,1.42995402]
["bitfinex","SOLUSD",1769439247805,6.65284171,123.31,123.27,1.42995402]
["bitfinex","SOLUSD",1769439248223,6.65284171,123.3,123.26,1.42995402]
["bitfinex","SOLUSD",1769439248426,6.65284171,123.29,123.26,1.42995402]
["bitfinex","SOLUSD",1769439248639,6.65284171,123.29,123.24,6.65284171]
["bitfinex","SOLUSD",1769439248640,6.65284171,123.29,123.24,8.08279573]
["bitfinex","SOLUSD",1769439248827,6.65284171,123.28,123.24,1.42995402]
["bitfinex","SOLUSD",1769439249634,0.02296273,123.27,123.22,1.42995402]
["bitfinex","SOLUSD",1769439249932,6.65284171,123.24,123.19,1.42995402]
["bitfinex","SOLUSD",1769439250236,6.65284171,123.27,123.23,1.42995402]
["bitfinex","SOLUSD",1769439250536,6.65284171,123.29,123.25,1.42995402]
["bitfinex","SOLUSD",1769439250720,0.02465366,123.28,123.21,1.42995402]
["bitfinex","SOLUSD",1769439250926,6.65284171,123.26,123.22,8.08279573]
["bitfinex","SOLUSD",1769439251721,6.65284171,123.26,123.22,1.42995402]
["bitfinex","SOLUSD",1769439251920,5.37041372,123.3,123.25,1.42995402]
["bitfinex","SOLUSD",1769439252138,6.65284171,123.29,123.25,1.42995402]
["bitfinex","SOLUSD",1769439252337,6.67916687,123.3,123.25,8.08279573]
["bitfinex","SOLUSD",1769439252533,6.67916687,123.3,123.25,1.42995402]
["bitfinex","SOLUSD",1769439252725,6.65284171,123.3,123.25,8.08279573]
["bitfinex","SOLUSD",1769439252924,6.68081918,123.27,123.22,1.42995402]
["bitfinex","SOLUSD",1769439253128,6.65284171,123.26,123.22,1.42995402]
["bitfinex","SOLUSD",1769439253639,8.28321842,123.29,123.23,8.08279573]
["bitfinex","SOLUSD",1769439253841,30.68011392,123.3,123.24,1.42995402]
["bitfinex","SOLUSD",1769439254029,6.65284171,123.29,123.24,1.42995402]
["bitfinex","SOLUSD",1769439254230,6.65284171,123.29,123.25,1.42995402]
["bitfinex","SOLUSD",1769439254424,6.65284171,123.27,123.23,1.42995402]
["bitfinex","SOLUSD",1769439255147,6.65284171,123.29,123.25,1.42995402]
["bitfinex","SOLUSD",1769439255330,6.68406707,123.3,123.26,1.42995402]
["bitfinex","SOLUSD",1769439255815,0.03282138,123.32,123.26,6.65284171]
["bitfinex","SOLUSD",1769439256022,6.65284171,123.32,123.28,1.42995402]
["bitfinex","SOLUSD",1769439256323,6.65284171,123.33,123.29,1.42995402]
["bitfinex","SOLUSD",1769439256523,0.03282138,123.34,123.26,8.08279573]
["bitfinex","SOLUSD",1769439256524,6.65284171,123.31,123.26,8.08279573]
["bitfinex","SOLUSD",1769439256941,6.68724078,123.32,123.27,8.08279573]
["bitfinex","SOLUSD",1769439257146,6.65284171,123.32,123.28,1.42995402]
["bitfinex","SOLUSD",1769439257319,6.65284171,123.33,123.29,1.42995402]
["bitfinex","SOLUSD",1769439257847,6.65284171,123.34,123.3,1.42995402]
["bitfinex","SOLUSD",1769439258922,6.68880035,123.35,123.3,8.08279573]
["bitfinex","SOLUSD",1769439259120,6.6933724,123.37,123.32,1.42995402]
["bitfinex","SOLUSD",1769439259341,6.65284171,123.36,123.32,1.42995402]
["bitfinex","SOLUSD",1769439260545,6.65284171,123.35,123.32,1.42995402]
["bitfinex","SOLUSD",1769439260936,8.14631565,123.37,123.32,1.42995402]
["bitfinex","SOLUSD",1769439260937,6.65284171,123.36,123.32,1.42995402]
["bitfinex","SOLUSD",1769439261626,6.65284171,123.35,123.32,1.42995402]
["bitfinex","SOLUSD",1769439261818,6.65284171,123.36,123.32,1.42995402]
["bitfinex","SOLUSD",1769439262650,6.65284171,123.37,123.32,8.08279573]
["bitfinex","SOLUSD",1769439263036,6.65284171,123.36,123.32,1.42995402]
["bitfinex","SOLUSD",1769439263661,6.64976351,123.36,123.32,1.42995402]
["bitfinex","SOLUSD",1769439263823,6.64976351,123.39,123.35,1.42995402]
["bitfinex","SOLUSD",1769439264027,6.69757082,123.41,123.36,1.42995402]
["bitfinex","SOLUSD",1769439264229,6.69757082,123.41,123.36,8.07971753]
["bitfinex","SOLUSD",1769439264428,6.64976351,123.4,123.36,1.42995402]
["bitfinex","SOLUSD",1769439264631,6.64976351,123.38,123.33,8.07971753]
["bitfinex","SOLUSD",1769439264849,0.04921287,123.4,123.35,1.42995402]
["bitfinex","SOLUSD",1769439264850,6.64976351,123.39,123.35,1.42995402]
["bitfinex","SOLUSD",1769439265932,6.7003658,123.38,123.33,8.07971753]
["bitfinex","SOLUSD",1769439266257,6.64976351,123.37,123.33,1.42995402]
["bitfinex","SOLUSD",1769439266627,6.64976351,123.39,123.35,1.42995402]
["bitfinex","SOLUSD",1769439266843,6.64976351,123.4,123.36,1.42995402]
["bitfinex","SOLUSD",1769439267254,6.64976351,123.39,123.36,1.42995402]
["bitfinex","SOLUSD",1769439267468,6.64976351,123.4,123.36,1.42995402]
["bitfinex","SOLUSD",1769439267957,6.64976351,123.4,123.34,1.42995402]
["bitfinex","SOLUSD",1769439267958,6.64976351,123.37,123.34,1.42995402]
["bitfinex","SOLUSD",1769439269539,6.64976351,123.36,123.34,1.42995402]
["bitfinex","SOLUSD",1769439269860,8.15801037,123.39,123.34,1.42995402]
["bitfinex","SOLUSD",1769439269861,6.64976351,123.37,123.34,1.42995402]
["bitfinex","SOLUSD",1769439270248,6.64976351,123.36,123.34,1.42995402]
["bitfinex","SOLUSD",1769439270834,6.64976351,123.35,123.32,1.42995402]
["bitfinex","SOLUSD",1769439271266,6.64976351,123.34,123.3,1.42995402]
["bitfinex","SOLUSD",1769439274280,6.64976351,123.32,123.28,1.42995402]
["bitfinex","SOLUSD",1769439275068,6.64976351,123.31,123.28,1.42995402]
["bitfinex","SOLUSD",1769439275570,6.64976351,123.32,123.28,1.42995402]
["bitfinex","SOLUSD",1769439275939,6.64976351,123.33,123.29,1.42995402]
["bitfinex","SOLUSD",1769439277971,6.64976351,123.32,123.29,1.42995402]
["bitfinex","SOLUSD",1769439278347,6.64976351,123.33,123.29,1.42995402]
["bitfinex","SOLUSD",1769439278865,6.71463541,123.34,123.29,8.07971753]
["bitfinex","SOLUSD",1769439279064,6.64976351,123.35,123.3,6.64976351]
["bitfinex","SOLUSD",1769439279269,6.64976351,123.35,123.31,1.42995402]
["bitfinex","SOLUSD",1769439279457,6.64976351,123.35,123.3,6.64976351]
["bitfinex","SOLUSD",1769439279458,6.64976351,123.37,123.33,1.42995402]
["bitfinex","SOLUSD",1769439279659,6.64976351,123.37,123.29,8.1107559]
["bitfinex","SOLUSD",1769439279660,6.64976351,123.39,123.35,1.42995402]
["bitfinex","SOLUSD",1769439279962,6.71822257,123.4,123.35,8.07971753]
["bitfinex","SOLUSD",1769439280144,6.64976351,123.37,123.33,1.42995402]
["bitfinex","SOLUSD",1769439280555,6.64976351,123.38,123.34,1.42995402]
["bitfinex","SOLUSD",1769439280767,6.64976351,123.37,123.34,1.42995402]
["bitfinex","SOLUSD",1769439281441,6.64976351,123.35,123.31,1.42995402]
["bitfinex","SOLUSD",1769439282054,6.64976351,123.34,123.31,1.42995402]
["bitfinex","SOLUSD",1769439282262,6.64976351,123.35,123.31,1.42995402]
["bitfinex","SOLUSD",1769439283042,6.72168753,123.36,123.31,8.07971753]
["bitfinex","SOLUSD",1769439283241,6.64976351,123.36,123.32,1.42995402]
["bitfinex","SOLUSD",1769439284675,6.72281609,123.37,123.32,8.07971753]
["bitfinex","SOLUSD",1769439284869,0.07416817,123.39,123.33,1.42995402]
["bitfinex","SOLUSD",1769439285044,6.64976351,123.39,123.35,1.42995402]
["bitfinex","SOLUSD",1769439285459,6.64976351,123.38,123.35,1.42995402]
["bitfinex","SOLUSD",1769439291857,6.64976351,123.36,123.33,1.42995402]
["bitfinex","SOLUSD",1769439293876,6.64976351,123.39,123.34,1.42995402]
["bitfinex","SOLUSD",1769439294080,6.64976351,123.38,123.34,1.42995402]
["bitfinex","SOLUSD",1769439294371,6.64976351,123.37,123.32,6.64976351]
["bitfinex","SOLUSD",1769439294560,6.64976351,123.35,123.32,1.42995402]
["bitfinex","SOLUSD",1769439295276,6.64976351,123.36,123.32,1.42995402]
["bitfinex","SOLUSD",1769439296176,8.33471874,123.39,123.33,1.42995402]
["bitfinex","SOLUSD",1769439296370,6.64976351,123.37,123.33,1.42995402]
["bitfinex","SOLUSD",1769439297382,6.64976351,123.36,123.32,1.42995402]
["bitfinex","SOLUSD",1769439297575,6.64976351,123.35,123.32,1.42995402]
["bitfinex","SOLUSD",1769439298771,6.64976351,123.33,123.29,1.42995402]
["bitfinex","SOLUSD",1769439299078,6.64976351,123.32,123.29,1.42995402]
["bitfinex","SOLUSD",1769439300278,6.64976351,123.34,123.3,1.42995402]
["bitfinex","SOLUSD",1769439300580,0.09037121,123.35,123.31,1.42995402]
["bitfinex","SOLUSD",1769439300581,6.64976351,123.35,123.31,1.42995402]
["bitfinex","SOLUSD",1769439300956,6.64976351,123.34,123.31,1.42995402]
["bitfinex","SOLUSD",1769439301152,6.64976351,123.33,123.29,1.42995402]
["bitfinex","SOLUSD",1769439301977,6.64976351,123.34,123.3,1.42995402]
["bitfinex","SOLUSD",1769439302273,0.14216157,123.36,123.3,1.42995402]
["bitfinex","SOLUSD",1769439302452,6.74285327,123.36,123.31,1.42995402]
["bitfinex","SOLUSD",1769439302952,11.99385207,123.37,123.32,6.64976351]
["bitfinex","SOLUSD",1769439303278,29.26285327,123.38,123.33,8.07971753]
["bitfinex","SOLUSD",1769439304257,6.64976351,123.38,123.34,1.42995402]
["bitfinex","SOLUSD",1769439304464,6.744614,123.39,123.35,1.42995402]
["bitfinex","SOLUSD",1769439305386,6.64976351,123.38,123.35,1.42995402]
["bitfinex","SOLUSD",1769439307082,6.744614,123.39,123.35,1.42995402]
["bitfinex","SOLUSD",1769439307271,6.64976351,123.39,123.35,8.07971753]
["bitfinex","SOLUSD",1769439307590,6.74717998,123.4,123.35,8.07971753]
["bitfinex","SOLUSD",1769439307763,6.64976351,123.39,123.35,8.07971753]
["bitfinex","SOLUSD",1769439307961,6.64976351,123.39,123.35,1.42995402]
["bitfinex","SOLUSD",1769439308177,6.64976351,123.38,123.35,1.42995402]
["bitfinex","SOLUSD",1769439308392,6.64976351,123.38,123.33,8.10830368]
["bitfinex","SOLUSD",1769439308393,6.74801573,123.37,123.32,8.07971753]
["bitfinex","SOLUSD",1769439308564,6.74801573,123.37,123.32,6.64976351]
["bitfinex","SOLUSD",1769439308765,6.64976351,123.38,123.34,1.42995402]
["bitfinex","SOLUSD",1769439309076,0.09825222,123.38,123.33,1.42995402]
["bitfinex","SOLUSD",1769439309370,6.64976351,123.37,123.33,1.42995402]
["bitfinex","SOLUSD",1769439310367,6.74965854,123.37,123.33,1.42995402]
["bitfinex","SOLUSD",1769439310593,6.64976351,123.37,123.33,1.42995402]
["bitfinex","SOLUSD",1769439311090,6.64976351,123.37,123.33,8.07971753]
["bitfinex","SOLUSD",1769439311789,6.74965854,123.38,123.33,8.07971753]
["bitfinex","SOLUSD",1769439312002,20.25931928,123.4,123.35,8.07971753]
["bitfinex","SOLUSD",1769439312003,6.75046583,123.4,123.35,8.07971753]
["bitfinex","SOLUSD",1769439312196,6.64976351,123.39,123.35,1.42995402]
["bitfinex","SOLUSD",1769439312378,6.75046583,123.4,123.36,1.42995402]
["bitfinex","SOLUSD",1769439312573,6.64976351,123.38,123.36,1.42995402]
["bitfinex","SOLUSD",1769439312891,6.64976351,123.39,123.36,1.42995402]
["bitfinex","SOLUSD",1769439313092,6.64976351,123.38,123.36,1.42995402]
["bitfinex","SOLUSD",1769439314281,6.64976351,123.39,123.36,1.42995402]
["bitfinex","SOLUSD",1769439314896,0.10306896,123.36,123.31,1.42995402]
["bitfinex","SOLUSD",1769439315094,6.64976351,123.33,123.29,1.42995402]
["bitfinex","SOLUSD",1769439317086,6.64976351,123.33,123.27,8.11185001]
["bitfinex","SOLUSD",1769439317087,6.75436527,123.36,123.31,1.42995402]
["bitfinex","SOLUSD",1769439317482,6.64976351,123.34,123.31,1.42995402]
["bitfinex","SOLUSD",1769439320211,6.64976351,123.33,123.29,1.42995402]
["bitfinex","SOLUSD",1769439322211,6.64976351,123.32,123.29,1.42995402]
["bitfinex","SOLUSD",1769439322506,6.64976351,123.31,123.27,1.42995402]
["bitfinex","SOLUSD",1769439323004,6.64976351,123.32,123.28,1.42995402]
["bitfinex","SOLUSD",1769439325002,0.11039078,123.33,123.28,1.42995402]
["bitfinex","SOLUSD",1769439325188,6.64976351,123.32,123.28,1.42995402]
["bitfinex","SOLUSD",1769439325604,6.65441024,123.32,123.28,1.42995402]
["bitfinex","SOLUSD",1769439327009,6.65441024,123.34,123.3,1.42995402]
["bitfinex","SOLUSD",1769439327619,6.65441024,123.35,123.3,1.42995402]
["bitfinex","SOLUSD",1769439327830,6.65441024,123.34,123.3,1.42995402]
["bitfinex","SOLUSD",1769439328025,6.65441024,123.32,123.3,1.42995402]
["bitfinex","SOLUSD",1769439328230,6.65441024,123.31,123.28,1.42995402]
["bitfinex","SOLUSD",1769439328424,6.65441024,123.3,123.28,1.42995402]
["bitfinex","SOLUSD",1769439328625,6.65441024,123.31,123.28,1.42995402]
["bitfinex","SOLUSD",1769439330437,6.65441024,123.29,123.25,1.42995402]
["bitfinex","SOLUSD",1769439330615,6.65441024,123.27,123.22,14.76960604]
["bitfinex","SOLUSD",1769439330817,6.65441024,123.25,123.21,1.42995402]
["bitfinex","SOLUSD",1769439332426,6.65441024,123.26,123.22,1.42995402]
["bitfinex","SOLUSD",1769439332819,6.65441024,123.25,123.22,1.42995402]
["bitfinex","SOLUSD",1769439333630,2.90149495,123.25,123.22,1.42995402]
["bitfinex","SOLUSD",1769439333940,2.90149495,123.26,123.22,1.42995402]
["bitfinex","SOLUSD",1769439334643,2.90149495,123.25,123.22,1.42995402]
["bitfinex","SOLUSD",1769439336627,8.22995515,123.3,123.22,4.33144897]
["bitfinex","SOLUSD",1769439336824,2.90149495,123.26,123.23,1.42995402]
["bitfinex","SOLUSD",1769439337129,2.90149495,123.25,123.23,1.42995402]
["bitfinex","SOLUSD",1769439338836,2.90149495,123.26,123.23,1.42995402]
["bitfinex","SOLUSD",1769439340153,2.90149495,123.25,123.22,1.42995402]
["bitfinex","SOLUSD",1769439341059,0.12161593,123.27,123.22,1.42995402]
["bitfinex","SOLUSD",1769439341060,2.90149495,123.26,123.22,1.42995402]
["bitfinex","SOLUSD",1769439341555,2.90149495,123.27,123.24,1.42995402]
["bitfinex","SOLUSD",1769439343576,2.87312279,123.27,123.24,1.42995402]
["bitfinex","SOLUSD",1769439345677,2.90149495,123.26,123.24,1.42995402]
["bitfinex","SOLUSD",1769439348280,2.90149495,123.26,123.21,2.90149495]
["bitfinex","SOLUSD",1769439348471,2.90149495,123.25,123.22,1.42995402]
["bitfinex","SOLUSD",1769439348653,2.90149495,123.24,123.22,1.42995402]
["bitfinex","SOLUSD",1769439348853,2.90149495,123.25,123.22,1.42995402]
["bitfinex","SOLUSD",1769439349961,2.90149495,123.24,123.2,9.54682106]
["bitfinex","SOLUSD",1769439350171,2.90149495,123.25,123.21,1.42995402]
["bitfinex","SOLUSD",1769439353388,2.90149495,123.23,123.19,1.42995402]
["bitfinex","SOLUSD",1769439353994,0.12886803,123.3,123.23,1.42995402]
["bitfinex","SOLUSD",1769439354195,2.90149495,123.28,123.24,1.42995402]
["bitfinex","SOLUSD",1769439355004,3.03036298,123.29,123.25,1.42995402]
["bitfinex","SOLUSD",1769439355194,2.90149495,123.28,123.25,1.42995402]
["bitfinex","SOLUSD",1769439355392,2.90149495,123.26,123.23,1.42995402]
["bitfinex","SOLUSD",1769439355768,2.90149495,123.27,123.23,1.42995402]
["bitfinex","SOLUSD",1769439356395,2.90149495,123.26,123.23,1.42995402]
["bitfinex","SOLUSD",1769439358205,0.13027524,123.27,123.23,1.42995402]
["bitfinex","SOLUSD",1769439358378,3.03177019,123.27,123.23,1.42995402]
["bitfinex","SOLUSD",1769439359699,2.90149495,123.26,123.23,1.42995402]
["bitfinex","SOLUSD",1769439360312,2.90149495,123.27,123.23,1.42995402]
["bitfinex","SOLUSD",1769439360479,0.13207724,123.3,123.25,1.42995402]
["bitfinex","SOLUSD",1769439360678,2.90149495,123.3,123.26,1.42995402]
["bitfinex","SOLUSD",1769439360880,2.90149495,123.28,123.22,70.31530756]
["bitfinex","SOLUSD",1769439361212,2.90149495,123.25,123.22,1.42995402]
["bitfinex","SOLUSD",1769439361384,2.90149495,123.26,123.22,1.42995402]
["bitfinex","SOLUSD",1769439363114,2.90149495,123.28,123.23,1.42995402]
["bitfinex","SOLUSD",1769439363408,2.90149495,123.3,123.25,1.42995402]
["bitfinex","SOLUSD",1769439363581,0.13337514,123.31,123.26,1.42995402]
["bitfinex","SOLUSD",1769439363910,2.90149495,123.29,123.26,1.42995402]
["bitfinex","SOLUSD",1769439365183,2.90149495,123.3,123.26,1.42995402]
["bitfinex","SOLUSD",1769439365584,2.90149495,123.29,123.26,1.42995402]
["bitfinex","SOLUSD",1769439366213,0.13421575,123.26,123.21,1.42995402]
["bitfinex","SOLUSD",1769439366398,2.90149495,123.25,123.21,1.42995402]
["bitfinex","SOLUSD",1769439366714,2.90149495,123.24,123.21,1.42995402]
["bitfinex","SOLUSD",1769439367297,2.90149495,123.23,123.18,1.80700742]
["bitfinex","SOLUSD",1769439367495,2.90149495,123.23,123.19,1.42995402]
["bitfinex","SOLUSD",1769439367705,2.90149495,123.22,123.19,1.42995402]
["bitfinex","SOLUSD",1769439368889,2.90149495,123.22,123.18,1.80700742]
["bitfinex","SOLUSD",1769439369096,2.90149495,123.22,123.19,1.42995402]
["bitfinex","SOLUSD",1769439369989,2.90149495,123.23,123.19,1.42995402]
["bitfinex","SOLUSD",1769439370196,0.1358398,123.24,123.19,1.42995402]
["bitfinex","SOLUSD",1769439370404,2.90149495,123.23,123.19,1.42995402]
["bitfinex","SOLUSD",1769439372310,2.90149495,123.24,123.21,1.42995402]
["bitfinex","SOLUSD",1769439372514,2.90149495,123.23,123.19,1.42995402]
["bitfinex","SOLUSD",1769439374591,2.90149495,123.22,123.19,1.42995402]
["bitfinex","SOLUSD",1769439374792,2.90149495,123.21,123.18,1.80700742]
["bitfinex","SOLUSD",1769439375514,3.03963436,123.23,123.19,1.42995402]
["bitfinex","SOLUSD",1769439375713,2.90149495,123.23,123.19,1.42995402]
["bitfinex","SOLUSD",1769439376619,3.04000237,123.23,123.19,1.42995402]
["bitfinex","SOLUSD",1769439377113,3.04000237,123.22,123.18,1.80700742]
["bitfinex","SOLUSD",1769439377298,2.90149495,123.22,123.18,1.80700742]
["bitfinex","SOLUSD",1769439377716,3.04036615,123.23,123.19,1.42995402]
["bitfinex","SOLUSD",1769439379318,2.90149495,123.22,123.19,1.42995402]
["bitfinex","SOLUSD",1769439380321,5.34408856,123.24,123.19,1.42995402]
["bitfinex","SOLUSD",1769439380506,1.41138413,123.28,123.24,3.41785088]
["bitfinex","SOLUSD",1769439380703,32.05420827,123.34,123.25,3.41785088]
["bitfinex","SOLUSD",1769439380704,1.41138413,123.3,123.25,3.41785088]
["bitfinex","SOLUSD",1769439381207,1.41138413,123.29,123.25,2.90149495]
["bitfinex","SOLUSD",1769439381712,2.90149495,123.31,123.26,2.90149495]
["bitfinex","SOLUSD",1769439381908,1.41138413,123.33,123.28,2.90149495]
["bitfinex","SOLUSD",1769439382114,4.31287908,123.34,123.29,2.90149495]
["bitfinex","SOLUSD",1769439382300,4.31287908,123.34,123.29,3.41852582]
["bitfinex","SOLUSD",1769439382501,1.41138413,123.34,123.29,3.41852582]
["bitfinex","SOLUSD",1769439382698,1.41138413,123.32,123.27,0.51703087]
["bitfinex","SOLUSD",1769439382900,4.31287908,123.32,123.27,3.41852582]
["bitfinex","SOLUSD",1769439383309,1.41138413,123.32,123.28,2.90149495]
["bitfinex","SOLUSD",1769439383901,4.31287908,123.34,123.29,2.90149495]
["bitfinex","SOLUSD",1769439384121,1.41138413,123.34,123.3,2.90149495]
["bitfinex","SOLUSD",1769439384302,4.31287908,123.34,123.29,2.90149495]
["bitfinex","SOLUSD",1769439384503,4.31287908,123.34,123.28,0.51736254]
["bitfinex","SOLUSD",1769439384504,4.31287908,123.33,123.28,3.41885749]
["bitfinex","SOLUSD",1769439384912,1.41138413,123.33,123.29,3.41918535]
["bitfinex","SOLUSD",1769439385116,1.41138413,123.35,123.31,0.5176904]
["bitfinex","SOLUSD",1769439385321,1.41138413,123.35,123.31,2.90149495]
["bitfinex","SOLUSD",1769439385711,23.95138413,123.36,123.32,0.51801449]
["bitfinex","SOLUSD",1769439386018,1.41138413,123.36,123.32,0.51801449]
["bitfinex","SOLUSD",1769439386509,1.41138413,123.36,123.32,3.41950944]
["bitfinex","SOLUSD",1769439387211,4.31287908,123.36,123.32,0.51801449]
["bitfinex","SOLUSD",1769439387616,2.89606047,123.37,123.33,0.55976632]
["bitfinex","SOLUSD",1769439387925,2.89606047,123.35,123.31,0.55976632]
["bitfinex","SOLUSD",1769439389228,2.89606047,123.34,123.3,0.7427261]
["bitfinex","SOLUSD",1769439389431,2.89606047,123.33,123.3,0.7427261]
["bitfinex","SOLUSD",1769439389611,2.89606047,123.34,123.3,8.85302087]
["bitfinex","SOLUSD",1769439389815,2.89606047,123.34,123.3,0.7427261]
["bitfinex","SOLUSD",1769439390435,2.89606047,123.34,123.31,0.62061286]
["bitfinex","SOLUSD",1769439390614,4.3074446,123.35,123.31,0.62061286]
["bitfinex","SOLUSD",1769439390814,2.89606047,123.34,123.31,0.62061286]
["bitfinex","SOLUSD",1769439391129,2.89606047,123.32,123.29,0.62061286]
["bitfinex","SOLUSD",1769439392413,0.1,123.42,123.33,1.39052866]
["bitfinex","SOLUSD",1769439392618,2.89606047,123.41,123.36,1.39052866]
["bitfinex","SOLUSD",1769439393130,0.1,123.42,123.36,4.28658913]
["bitfinex","SOLUSD",1769439393434,2.99606047,123.42,123.37,1.39052866]
["bitfinex","SOLUSD",1769439393737,0.1,123.42,123.38,9.49532861]
["bitfinex","SOLUSD",1769439393923,7.48095967,123.42,123.38,9.49532861]
["bitfinex","SOLUSD",1769439394237,0.1,123.42,123.39,1.39052866]
["bitfinex","SOLUSD",1769439394440,0.1,123.42,123.4,1.39052866]
["bitfinex","SOLUSD",1769439394638,0.1,123.45,123.42,1.39052866]
["bitfinex","SOLUSD",1769439395130,7.48095967,123.45,123.41,1.39052866]
["bitfinex","SOLUSD",1769439395339,0.1,123.45,123.42,1.39052866]
["bitfinex","SOLUSD",1769439395511,7.48095967,123.45,123.42,1.39052866]
["bitfinex","SOLUSD",1769439395713,0.1,123.45,123.42,1.39052866]
["bitfinex","SOLUSD",1769439396329,0.1,123.47,123.44,1.39052866]
["bitfinex","SOLUSD",1769439396524,0.1,123.47,123.44,8.77148833]
["bitfinex","SOLUSD",1769439396917,0.1,123.47,123.44,1.39052866]
["bitfinex","SOLUSD",1769439397443,0.1,123.47,123.43,8.77148833]
["bitfinex","SOLUSD",1769439397943,8.7923438,123.45,123.41,1.39052866]
["bitfinex","SOLUSD",1769439398552,7.38095967,123.46,123.41,1.39052866]
["bitfinex","SOLUSD",1769439398755,8.7923438,123.46,123.41,1.39052866]
["bitfinex","SOLUSD",1769439398927,7.38095967,123.44,123.41,1.39052866]
["bitfinex","SOLUSD",1769439399240,8.7923438,123.45,123.41,1.39052866]
["bitfinex","SOLUSD",1769439399425,8.7923438,123.44,123.39,8.77148833]
["bitfinex","SOLUSD",1769439400016,8.19977205,123.47,123.4,1.39052866]
["bitfinex","SOLUSD",1769439400017,8.7923438,123.45,123.4,1.39052866]
["bitfinex","SOLUSD",1769439400334,8.7923438,123.44,123.4,1.39052866]
["bitfinex","SOLUSD",1769439401243,8.7923438,123.44,123.39,8.77148833]
["bitfinex","SOLUSD",1769439402022,22.52,123.43,123.39,8.77148833]
["bitfinex","SOLUSD",1769439402339,8.7923438,123.42,123.37,8.77148833]
["bitfinex","SOLUSD",1769439402544,8.7923438,123.42,123.37,1.39052866]
["bitfinex","SOLUSD",1769439402715,8.7923438,123.42,123.37,8.77148833]
["bitfinex","SOLUSD",1769439403119,31.3123438,123.43,123.38,8.77148833]
["bitfinex","SOLUSD",1769439403431,8.7923438,123.43,123.38,16.87649783]
["bitfinex","SOLUSD",1769439403738,8.7923438,123.43,123.38,8.77148833]
["bitfinex","SOLUSD",1769439403739,22.52,123.42,123.38,8.77148833]
["bitfinex","SOLUSD",1769439404239,8.7923438,123.43,123.38,8.77148833]
["bitfinex","SOLUSD",1769439404441,22.52,123.42,123.39,8.77148833]
["bitfinex","SOLUSD",1769439404642,1.41138413,123.41,123.37,1.39052866]
["bitfinex","SOLUSD",1769439404833,1.41138413,123.41,123.37,8.77148833]
["bitfinex","SOLUSD",1769439405143,31.3123438,123.42,123.37,8.77148833]
["bitfinex","SOLUSD",1769439405720,22.52,123.41,123.38,1.39052866]
["bitfinex","SOLUSD",1769439405920,1.41138413,123.42,123.38,8.77148833]
["bitfinex","SOLUSD",1769439406143,22.52,123.41,123.38,8.77148833]
["bitfinex","SOLUSD",1769439407324,22.52,123.41,123.39,8.77148833]
["bitfinex","SOLUSD",1769439407835,1.41138413,123.43,123.38,7.38095967]
["bitfinex","SOLUSD",1769439408035,1.41138413,123.46,123.42,8.77148833]
["bitfinex","SOLUSD",1769439408237,31.3123438,123.46,123.42,1.39052866]
["bitfinex","SOLUSD",1769439408438,1.67192383,123.45,123.41,1.39052866]
["bitfinex","SOLUSD",1769439408651,9.0528835,123.45,123.41,1.39052866]
["bitfinex","SOLUSD",1769439408946,24.19192383,123.45,123.41,8.77148833]
["bitfinex","SOLUSD",1769439409144,1.67192383,123.45,123.41,8.77148833]
["bitfinex","SOLUSD",1769439409339,22.52,123.44,123.41,8.77148833]
["bitfinex","SOLUSD",1769439409926,22.52,123.44,123.41,1.39052866]
["bitfinex","SOLUSD",1769439410639,22.52,123.44,123.41,8.77148833]
["bitfinex","SOLUSD",1769439411228,24.19192383,123.44,123.39,1.6117994]
["bitfinex","SOLUSD",1769439411536,1.67192383,123.39,123.34,8.99275907]
["bitfinex","SOLUSD",1769439411740,9.0528835,123.39,123.34,1.6117994]
["bitfinex","SOLUSD",1769439411940,9.0528835,123.39,123.34,8.99275907]
["bitfinex","SOLUSD",1769439412143,9.0528835,123.39,123.35,1.6117994]
["bitfinex","SOLUSD",1769439412454,24.17192383,123.39,123.35,1.6117994]
["bitfinex","SOLUSD",1769439412857,24.17192383,123.39,123.35,8.99275907]
["bitfinex","SOLUSD",1769439413243,31.5528835,123.39,123.35,1.6117994]
["bitfinex","SOLUSD",1769439413438,22.5,123.39,123.35,1.6117994]
["bitfinex","SOLUSD",1769439413648,22.5,123.39,123.35,8.99275907]
["bitfinex","SOLUSD",1769439414449,22.5,123.39,123.35,17.09970892]
["bitfinex","SOLUSD",1769439414648,22.5,123.4,123.37,8.99275907]
["bitfinex","SOLUSD",1769439414849,24.17192383,123.4,123.36,7.38095967]
["bitfinex","SOLUSD",1769439415051,31.5528835,123.4,123.35,1.6117994]
["bitfinex","SOLUSD",1769439415559,7.38095967,123.39,123.35,1.6117994]
["bitfinex","SOLUSD",1769439416551,7.38095967,123.38,123.34,1.6117994]
["bitfinex","SOLUSD",1769439416747,1.67192383,123.41,123.35,1.6117994]
["bitfinex","SOLUSD",1769439416950,31.5528835,123.4,123.36,1.6117994]
["bitfinex","SOLUSD",1769439417955,31.5528835,123.4,123.35,17.09954161]
["bitfinex","SOLUSD",1769439418463,31.5528835,123.4,123.35,9.71858194]
["bitfinex","SOLUSD",1769439419172,1.67192383,123.39,123.35,9.71858194]
["bitfinex","SOLUSD",1769439420043,20.25195418,123.45,123.37,8.99275907]
["bitfinex","SOLUSD",1769439420044,1.67192383,123.41,123.37,8.99275907]
["bitfinex","SOLUSD",1769439420257,1.67192383,123.41,123.38,7.38095967]
["bitfinex","SOLUSD",1769439420457,22.52,123.4,123.37,8.99275907]
["bitfinex","SOLUSD",1769439420651,24.19192383,123.41,123.37,8.99275907]
["bitfinex","SOLUSD",1769439420865,1.67192383,123.41,123.37,17.09834538]
["bitfinex","SOLUSD",1769439421042,1.67192383,123.43,123.39,8.99275907]
["bitfinex","SOLUSD",1769439421246,22.52,123.42,123.39,8.99275907]
["bitfinex","SOLUSD",1769439421569,1.67192383,123.43,123.39,8.99275907]
["bitfinex","SOLUSD",1769439421734,24.19192383,123.43,123.39,8.99275907]
["bitfinex","SOLUSD",1769439422663,24.19192383,123.43,123.4,7.38095967]
["bitfinex","SOLUSD",1769439422960,24.19192383,123.43,123.39,17.09707044]
["bitfinex","SOLUSD",1769439423341,24.17192383,123.43,123.39,17.09707044]
["bitfinex","SOLUSD",1769439423576,1.67192383,123.43,123.39,7.38095967]
["bitfinex","SOLUSD",1769439423746,24.17192383,123.42,123.38,8.99275907]
["bitfinex","SOLUSD",1769439424566,31.5528835,123.42,123.38,1.6117994]
["bitfinex","SOLUSD",1769439424750,1.67192383,123.41,123.37,7.38095967]
["bitfinex","SOLUSD",1769439425146,1.67192383,123.41,123.37,8.99275907]
["bitfinex","SOLUSD",1769439427987,7.38095967,123.39,123.34,7.38095967]
["bitfinex","SOLUSD",1769439428189,1.67192383,123.38,123.33,17.10074498]
["bitfinex","SOLUSD",1769439428863,1.67192383,123.38,123.34,1.6117994]
["bitfinex","SOLUSD",1769439429072,1.67192383,123.38,123.34,8.99275907]
["bitfinex","SOLUSD",1769439430074,1.67192383,123.41,123.37,8.99275907]
["bitfinex","SOLUSD",1769439430287,24.17192383,123.42,123.38,8.99275907]
["bitfinex","SOLUSD",1769439430464,1.67192383,123.41,123.38,7.38095967]
["bitfinex","SOLUSD",1769439431060,24.17192383,123.44,123.39,8.99275907]
["bitfinex","SOLUSD",1769439431281,1.67192383,123.43,123.39,8.99275907]
["bitfinex","SOLUSD",1769439431682,1.67192383,123.43,123.4,7.38095967]
["bitfinex","SOLUSD",1769439431883,1.67192383,123.43,123.39,8.99275907]
["bitfinex","SOLUSD",1769439432256,1.67192383,123.45,123.41,8.99275907]
["bitfinex","SOLUSD",1769439432464,22.5,123.46,123.43,7.38095967]
["bitfinex","SOLUSD",1769439432762,24.17192383,123.46,123.43,7.38095967]
["bitfinex","SOLUSD",1769439433384,1.67192383,123.45,123.43,7.38095967]
["bitfinex","SOLUSD",1769439434377,22.5,123.46,123.43,7.38095967]
["bitfinex","SOLUSD",1769439434678,0.1,123.47,123.44,7.38095967]
["bitfinex","SOLUSD",1769439434863,0.1,123.49,123.46,1.6117994]
["bitfinex","SOLUSD",1769439435068,0.1,123.51,123.48,8.99275907]
["bitfinex","SOLUSD",1769439435367,0.1,123.51,123.45,5.34408856]
["bitfinex","SOLUSD",1769439435368,0.1,123.52,123.5,7.38095967]
["bitfinex","SOLUSD",1769439435564,1.67192383,123.55,123.51,7.38095967]
["bitfinex","SOLUSD",1769439435768,1.67192383,123.57,123.51,1.6117994]
["bitfinex","SOLUSD",1769439436082,1.67192383,123.57,123.53,7.38095967]
["bitfinex","SOLUSD",1769439436469,1.67192383,123.55,123.48,9.71007554]
["bitfinex","SOLUSD",1769439436669,1.67192383,123.54,123.51,7.38095967]
["bitfinex","SOLUSD",1769439437259,24.17192383,123.56,123.52,7.38095967]
["bitfinex","SOLUSD",1769439437565,24.17192383,123.57,123.53,7.38095967]
["bitfinex","SOLUSD",1769439437877,24.17192383,123.57,123.54,7.38095967]
["bitfinex","SOLUSD",1769439438082,1.67192383,123.56,123.53,7.38095967]
["bitfinex","SOLUSD",1769439438479,1.71815101,123.55,123.51,7.38095967]
["bitfinex","SOLUSD",1769439439886,22.5,123.57,123.48,9.88862945]
["bitfinex","SOLUSD",1769439439887,1.74527846,123.53,123.48,9.88862945]
["bitfinex","SOLUSD",1769439440084,1.74527846,123.53,123.49,7.38095967]
["bitfinex","SOLUSD",1769439440563,1.74527846,123.53,123.5,7.38095967]
["bitfinex","SOLUSD",1769439440967,1.74527846,123.55,123.52,7.38095967]
["bitfinex","SOLUSD",1769439441180,1.74527846,123.55,123.51,7.38095967]
["bitfinex","SOLUSD",1769439441670,1.74527846,123.55,123.52,7.38095967]
["bitfinex","SOLUSD",1769439441870,1.74527846,123.55,123.5,1.79017453]
["bitfinex","SOLUSD",1769439442069,1.74527846,123.55,123.52,7.38095967]
["bitfinex","SOLUSD",1769439443088,1.84527846,123.58,123.54,7.38095967]
["bitfinex","SOLUSD",1769439444789,24.34527846,123.58,123.54,7.38095967]
["bitfinex","SOLUSD",1769439445094,24.34527846,123.58,123.55,7.38095967]
["bitfinex","SOLUSD",1769439445666,1.74527846,123.57,123.54,7.38095967]
["bitfinex","SOLUSD",1769439445966,1.74527846,123.56,123.52,7.38095967]
["bitfinex","SOLUSD",1769439446265,1.74527846,123.56,123.52,9.1711342]
["bitfinex","SOLUSD",1769439446463,7.48095967,123.58,123.54,1.79017453]
["bitfinex","SOLUSD",1769439446680,7.48095967,123.58,123.56,7.38095967]
["bitfinex","SOLUSD",1769439446681,0.1,123.58,123.56,7.38095967]
["bitfinex","SOLUSD",1769439446887,0.1,123.58,123.55,9.1711342]
["bitfinex","SOLUSD",1769439447184,0.1,123.58,123.55,7.38095967]
["bitfinex","SOLUSD",1769439447390,0.1,123.58,123.56,7.38095967]
["bitfinex","SOLUSD",1769439447587,0.1,123.58,123.56,7.35940528]
["bitfinex","SOLUSD",1769439448088,0.1,123.58,123.53,8.09496645]
["bitfinex","SOLUSD",1769439448279,1.74527846,123.57,123.53,7.35940528]
["bitfinex","SOLUSD",1769439448479,1.74527846,123.56,123.53,7.35940528]
["bitfinex","SOLUSD",1769439448676,1.74527846,123.57,123.53,9.14957981]
["bitfinex","SOLUSD",1769439448875,9.10468374,123.57,123.52,9.14957981]
["bitfinex","SOLUSD",1769439449196,1.74527846,123.56,123.51,8.09621007]
["bitfinex","SOLUSD",1769439450270,1.74527846,123.56,123.53,7.35940528]
["bitfinex","SOLUSD",1769439451586,1.84527846,123.58,123.55,7.35940528]
["bitfinex","SOLUSD",1769439451794,1.74527846,123.57,123.55,7.35940528]
["bitfinex","SOLUSD",1769439452373,1.74527846,123.57,123.53,8.09476475]
["bitfinex","SOLUSD",1769439452691,1.74527846,123.57,123.54,7.35940528]
["bitfinex","SOLUSD",1769439453586,1.74527846,123.57,123.53,7.35940528]
["bitfinex","SOLUSD",1769439454093,1.74527846,123.56,123.52,7.35940528]
["bitfinex","SOLUSD",1769439454280,1.74527846,123.54,123.48,0.31981637]
["bitfinex","SOLUSD",1769439454476,1.74527846,123.54,123.5,7.35940528]
["bitfinex","SOLUSD",1769439455073,1.74527846,123.53,123.5,7.35940528]
["bitfinex","SOLUSD",1769439455269,1.74527846,123.53,123.49,7.67922165]
["bitfinex","SOLUSD",1769439456177,1.74527846,123.55,123.52,7.35940528]
["bitfinex","SOLUSD",1769439456383,1.74527846,123.55,123.53,7.35940528]
["bitfinex","SOLUSD",1769439456577,9.10468374,123.55,123.5,7.35940528]
["bitfinex","SOLUSD",1769439456780,1.74527846,123.55,123.52,7.35940528]
["bitfinex","SOLUSD",1769439456984,7.35940528,123.57,123.53,7.35940528]
["bitfinex","SOLUSD",1769439456985,1.74527846,123.57,123.53,7.35940528]
["bitfinex","SOLUSD",1769439457201,24.22527846,123.57,123.53,7.35940528]
["bitfinex","SOLUSD",1769439457494,1.74527846,123.57,123.53,7.35940528]
["bitfinex","SOLUSD",1769439457714,1.74527846,123.57,123.54,7.35940528]
["bitfinex","SOLUSD",1769439458193,1.84527846,123.58,123.56,7.35940528]
["bitfinex","SOLUSD",1769439458585,1.74527846,123.61,123.57,7.61112947]
["bitfinex","SOLUSD",1769439458770,1.74527846,123.61,123.59,7.35940528]
["bitfinex","SOLUSD",1769439458972,60.23667428,123.62,123.59,7.35940528]
["bitfinex","SOLUSD",1769439459290,60.23667428,123.62,123.58,0.25172419]
["bitfinex","SOLUSD",1769439459291,59.98495009,123.62,123.61,7.35940528]
["bitfinex","SOLUSD",1769439459500,17.55622233,123.62,123.61,7.35940528]
["bitfinex","SOLUSD",1769439459705,1.90734755,123.65,123.61,15.44936563]
["bitfinex","SOLUSD",1769439459879,1.90734755,123.65,123.63,7.35940528]
["bitfinex","SOLUSD",1769439460075,0.1,123.66,123.63,7.35940528]
["bitfinex","SOLUSD",1769439460383,0.1,123.68,123.65,7.35940528]
["bitfinex","SOLUSD",1769439460589,0.1,123.68,123.67,7.35940528]
["bitfinex","SOLUSD",1769439460780,0.1,123.68,123.66,7.35940528]
["bitfinex","SOLUSD",1769439461181,0.1,123.68,123.67,7.35940528]
["bitfinex","SOLUSD",1769439461686,1.90734755,123.71,123.67,7.35940528]
["bitfinex","SOLUSD",1769439461893,1.90734755,123.71,123.68,7.35940528]
["bitfinex","SOLUSD",1769439462199,1.90734755,123.71,123.67,7.35940528]
["bitfinex","SOLUSD",1769439462409,1.90734755,123.71,123.68,7.35940528]
["bitfinex","SOLUSD",1769439462597,1.90734755,123.71,123.69,7.35940528]
["bitfinex","SOLUSD",1769439462800,1.90734755,123.71,123.67,7.35940528]
["bitfinex","SOLUSD",1769439462982,1.90734755,123.71,123.68,7.35940528]
["bitfinex","SOLUSD",1769439463185,1.90734755,123.71,123.69,7.35940528]
["bitfinex","SOLUSD",1769439463387,1.90734755,123.74,123.7,7.35940528]
["bitfinex","SOLUSD",1769439464786,1.90734755,123.71,123.67,7.35940528]
["bitfinex","SOLUSD",1769439464995,1.90734755,123.71,123.66,0.04681225]
["bitfinex","SOLUSD",1769439465303,8.32301406,123.75,123.5,132.03762112]
["bitfinex","SOLUSD",1769439465304,1.74527846,123.66,123.6,1.79017453]
["bitfinex","SOLUSD",1769439465505,1.74527846,123.64,123.6,7.35940528]
["bitfinex","SOLUSD",1769439465698,1.74527846,123.64,123.6,15.44993402]
["bitfinex","SOLUSD",1769439465890,1.74527846,123.67,123.63,7.35940528]
["bitfinex","SOLUSD",1769439466206,1.74527846,123.67,123.65,7.35940528]
["bitfinex","SOLUSD",1769439466511,1.74527846,123.69,123.65,7.35940528]
["bitfinex","SOLUSD",1769439466708,0.1,123.76,123.67,7.35940528]
["bitfinex","SOLUSD",1769439466709,1.74527846,123.71,123.67,7.35940528]
["bitfinex","SOLUSD",1769439467103,1.74527846,123.71,123.68,7.35940528]
["bitfinex","SOLUSD",1769439467607,1.74527846,123.71,123.67,7.35940528]
["bitfinex","SOLUSD",1769439467806,1.74527846,123.71,123.68,7.35940528]
["bitfinex","SOLUSD",1769439469200,1.74527846,123.71,123.66,9.87638328]
["bitfinex","SOLUSD",1769439469400,1.74527846,123.71,123.67,7.35940528]
["bitfinex","SOLUSD",1769439470310,1.87972078,123.7,123.66,7.35940528]
["bitfinex","SOLUSD",1769439470507,1.87972078,123.73,123.68,7.35940528]
["bitfinex","SOLUSD",1769439470705,1.87972078,123.73,123.69,7.35940528]
["bitfinex","SOLUSD",1769439471286,1.87972078,123.73,123.7,7.35940528]
["bitfinex","SOLUSD",1769439471491,1.87972078,123.74,123.71,7.35940528]
["bitfinex","SOLUSD",1769439471695,1.87972078,123.74,123.7,7.35940528]
["bitfinex","SOLUSD",1769439472310,1.87972078,123.74,123.71,7.35940528]
["bitfinex","SOLUSD",1769439472488,0.1,123.75,123.71,7.35940528]
["bitfinex","SOLUSD",1769439472489,1.97972078,123.75,123.71,7.35940528]
["bitfinex","SOLUSD",1769439473304,0.1,123.75,123.72,7.35940528]
["bitfinex","SOLUSD",1769439473534,0.1,123.75,123.73,7.35940528]
["bitfinex","SOLUSD",1769439473832,0.1,123.75,123.74,7.35940528]
["bitfinex","SOLUSD",1769439473993,0.1,123.75,123.7,8.08401099]
["bitfinex","SOLUSD",1769439473994,0.1,123.79,123.75,7.35940528]
["bitfinex","SOLUSD",1769439474199,0.1,123.79,123.76,7.35940528]
["bitfinex","SOLUSD",1769439474616,1.97972078,123.79,123.75,9.2146139]
["bitfinex","SOLUSD",1769439474814,1.97972078,123.79,123.76,7.35940528]
["bitfinex","SOLUSD",1769439475009,0.1,123.79,123.78,7.35940528]
["bitfinex","SOLUSD",1769439475210,0.1,123.8,123.78,7.35940528]
["bitfinex","SOLUSD",1769439475416,0.1,123.8,123.79,7.35940528]
["bitfinex","SOLUSD",1769439475598,0.1,123.82,123.8,1.76996541]
["bitfinex","SOLUSD",1769439475914,0.1,123.84,123.81,7.35940528]
["bitfinex","SOLUSD",1769439476112,0.1,123.84,123.82,7.35940528]
["bitfinex","SOLUSD",1769439476318,1.97972078,123.87,123.83,7.35940528]
["bitfinex","SOLUSD",1769439476498,1.97972078,123.87,123.84,7.35940528]
["bitfinex","SOLUSD",1769439476705,1.97972078,123.87,123.83,7.35940528]
["bitfinex","SOLUSD",1769439477219,1.87972078,123.86,123.8,9.65451168]
["bitfinex","SOLUSD",1769439477406,1.87972078,123.86,123.82,7.35940528]
["bitfinex","SOLUSD",1769439477704,1.87972078,123.84,123.76,21.78417823]
["bitfinex","SOLUSD",1769439478003,28.49775108,123.87,123.78,7.35940528]
["bitfinex","SOLUSD",1769439478004,1.87972078,123.82,123.78,7.35940528]
["bitfinex","SOLUSD",1769439478217,9.23912606,123.82,123.77,7.35940528]
["bitfinex","SOLUSD",1769439478433,1.87972078,123.81,123.76,17.02392489]
["bitfinex","SOLUSD",1769439478596,8.074495,123.85,123.77,7.35940528]
["bitfinex","SOLUSD",1769439478801,9.23912606,123.83,123.78,7.35940528]
["bitfinex","SOLUSD",1769439479000,9.23912606,123.83,123.77,1.59147104]
["bitfinex","SOLUSD",1769439479001,1.87972078,123.83,123.79,7.35940528]
["bitfinex","SOLUSD",1769439479201,9.23912606,123.83,123.78,7.35940528]
["bitfinex","SOLUSD",1769439479418,1.87972078,123.82,123.78,7.35940528]
["bitfinex","SOLUSD",1769439479698,30.5343987,123.85,123.8,7.35940528]
["bitfinex","SOLUSD",1769439479699,1.87972078,123.84,123.8,7.35940528]
["bitfinex","SOLUSD",1769439480126,8.21591671,123.86,123.76,9.678886]
["bitfinex","SOLUSD",1769439480127,7.35940528,123.83,123.76,9.678886]
["bitfinex","SOLUSD",1769439480426,1.87972078,123.85,123.79,7.35940528]
["bitfinex","SOLUSD",1769439480603,1.87972078,123.84,123.79,7.35940528]
["bitfinex","SOLUSD",1769439481003,9.23912606,123.84,123.79,7.35940528]
["bitfinex","SOLUSD",1769439481346,1.87972078,123.84,123.79,7.35940528]
["bitfinex","SOLUSD",1769439481505,1.87972078,123.84,123.79,8.97290861]
["bitfinex","SOLUSD",1769439482103,0.1,123.87,123.83,8.97290861]
["bitfinex","SOLUSD",1769439482811,1.97972078,123.87,123.82,7.35940528]
["bitfinex","SOLUSD",1769439483011,0.1,123.87,123.85,7.35940528]
["bitfinex","SOLUSD",1769439483231,1.87972078,123.91,123.86,7.35940528]
["bitfinex","SOLUSD",1769439483403,38.748759,123.93,123.87,8.88686437]
["bitfinex","SOLUSD",1769439483719,38.748759,123.93,123.88,7.35940528]
["bitfinex","SOLUSD",1769439483919,31.38935372,123.93,123.89,7.35940528]
["bitfinex","SOLUSD",1769439484297,31.38935372,123.93,123.88,7.35940528]
["bitfinex","SOLUSD",1769439485024,1.87972078,123.92,123.87,8.88686437]
["bitfinex","SOLUSD",1769439485207,1.87972078,123.92,123.87,1.52745909]
["bitfinex","SOLUSD",1769439485412,31.38935372,123.93,123.88,7.35940528]
["bitfinex","SOLUSD",1769439486208,9.23912606,123.9,123.84,8.90050138]
["bitfinex","SOLUSD",1769439486408,1.87972078,123.88,123.83,7.35940528]
["bitfinex","SOLUSD",1769439486616,9.23912606,123.87,123.82,7.35940528]
["bitfinex","SOLUSD",1769439487129,9.23912606,123.87,123.81,9.62426636]
["bitfinex","SOLUSD",1769439487130,9.23912606,123.85,123.8,7.35940528]
["bitfinex","SOLUSD",1769439488014,1.87972078,123.85,123.8,15.43692319]
["bitfinex","SOLUSD",1769439488213,1.87972078,123.88,123.82,1.56072897]
["bitfinex","SOLUSD",1769439488736,1.87972078,123.86,123.81,8.07647345]
["bitfinex","SOLUSD",1769439489021,1.87972078,123.86,123.82,15.4354497]
["bitfinex","SOLUSD",1769439489323,1.87972078,123.86,123.82,7.35940528]
["bitfinex","SOLUSD",1769439489530,1.87972078,123.86,123.82,15.43518263]
["bitfinex","SOLUSD",1769439489822,1.87972078,123.86,123.81,1.56072897]
["bitfinex","SOLUSD",1769439489823,1.87972078,123.86,123.81,9.63738388]
["bitfinex","SOLUSD",1769439490024,9.23912606,123.86,123.81,7.35940528]
["bitfinex","SOLUSD",1769439490228,1.87972078,123.86,123.82,15.43526291]
["bitfinex","SOLUSD",1769439490521,1.87972078,123.92,123.84,8.93253242]
["bitfinex","SOLUSD",1769439490702,1.87972078,123.9,123.86,7.35940528]
["bitfinex","SOLUSD",1769439490907,9.23912606,123.92,123.87,7.35940528]
["bitfinex","SOLUSD",1769439491125,1.87972078,123.92,123.88,7.35940528]
["bitfinex","SOLUSD",1769439491421,9.23912606,123.91,123.86,7.35940528]
["bitfinex","SOLUSD",1769439491723,37.57876929,123.93,123.85,8.93862491]
["bitfinex","SOLUSD",1769439491724,1.87972078,123.9,123.85,8.93862491]
["bitfinex","SOLUSD",1769439491915,1.87972078,123.9,123.86,7.35940528]
["bitfinex","SOLUSD",1769439492929,9.23912606,123.91,123.86,7.35940528]
["bitfinex","SOLUSD",1769439493223,1.87972078,123.87,123.8,5.34408856]
["bitfinex","SOLUSD",1769439493409,1.87972078,123.87,123.82,7.35940528]
["bitfinex","SOLUSD",1769439493607,1.87972078,123.87,123.83,7.35940528]
["bitfinex","SOLUSD",1769439493812,9.23912606,123.89,123.83,7.35940528]
["bitfinex","SOLUSD",1769439494026,31.38935372,123.93,123.88,7.35940528]
["bitfinex","SOLUSD",1769439494242,1.87972078,123.92,123.89,7.35940528]
["bitfinex","SOLUSD",1769439494522,9.23912606,123.91,123.86,9.66461911]
["bitfinex","SOLUSD",1769439494720,1.87972078,123.91,123.87,7.35940528]
["bitfinex","SOLUSD",1769439495027,9.23912606,123.92,123.87,7.35940528]
["bitfinex","SOLUSD",1769439495214,1.87972078,123.92,123.87,7.35940528]
["bitfinex","SOLUSD",1769439495609,9.23912606,123.92,123.87,7.35940528]
["bitfinex","SOLUSD",1769439495804,1.87972078,123.92,123.87,7.35940528]
["bitfinex","SOLUSD",1769439496115,9.23912606,123.92,123.87,7.35940528]
["bitfinex","SOLUSD",1769439496315,9.23912606,123.92,123.87,8.96230306]
["bitfinex","SOLUSD",1769439496507,1.87972078,123.9,123.85,7.35940528]
["bitfinex","SOLUSD",1769439496707,1.87972078,123.9,123.84,7.35940528]
["bitfinex","SOLUSD",1769439496918,1.87972078,123.9,123.85,15.43306596]
["bitfinex","SOLUSD",1769439497828,1.87972078,123.9,123.86,7.35940528]
["bitfinex","SOLUSD",1769439498522,2.03232426,123.87,123.82,15.43526875]
["bitfinex","SOLUSD",1769439498723,9.39172954,123.87,123.82,15.43526875]
["bitfinex","SOLUSD",1769439499040,9.39172954,123.87,123.82,7.35940528]
["bitfinex","SOLUSD",1769439499223,9.39172954,123.86,123.81,17.06700342]
["bitfinex","SOLUSD",1769439499409,2.03232426,123.86,123.81,9.70759814]
["bitfinex","SOLUSD",1769439499609,2.03232426,123.88,123.84,7.35940528]
["bitfinex","SOLUSD",1769439500126,2.03232426,123.87,123.83,7.35940528]
["bitfinex","SOLUSD",1769439500324,2.03232426,123.85,123.8,8.07737045]
["bitfinex","SOLUSD",1769439500639,2.03232426,123.85,123.81,7.35940528]
["bitfinex","SOLUSD",1769439501433,32.03232426,123.87,123.82,7.35940528]
["bitfinex","SOLUSD",1769439501730,2.17448583,123.86,123.8,1.64709457]
["bitfinex","SOLUSD",1769439501932,0.14216157,123.84,123.81,7.35940528]
["bitfinex","SOLUSD",1769439502109,0.28432314,123.84,123.8,1.64709457]
["bitfinex","SOLUSD",1769439502308,0.28432314,123.84,123.83,7.35940528]
["bitfinex","SOLUSD",1769439502309,0.14216157,123.84,123.83,7.35940528]
["bitfinex","SOLUSD",1769439502520,0.14216157,123.85,123.82,7.35940528]
["bitfinex","SOLUSD",1769439502728,2.17448583,123.85,123.79,21.84782983]
["bitfinex","SOLUSD",1769439503035,0.28432314,123.83,123.8,7.35940528]
["bitfinex","SOLUSD",1769439503929,0.28432314,123.82,123.78,8.07844489]
["bitfinex","SOLUSD",1769439504141,2.3166474,123.82,123.78,7.35940528]
["bitfinex","SOLUSD",1769439504433,2.3166474,123.82,123.78,15.43824048]
["bitfinex","SOLUSD",1769439504639,8.07388454,123.86,123.76,20.19972429]
["bitfinex","SOLUSD",1769439504640,32.17448583,123.87,123.81,8.73772544]
["bitfinex","SOLUSD",1769439504836,2.03232426,123.86,123.82,7.35940528]
["bitfinex","SOLUSD",1769439505535,2.03232426,123.85,123.81,7.35940528]
["bitfinex","SOLUSD",1769439505917,2.03232426,123.83,123.77,21.58114055]
["bitfinex","SOLUSD",1769439506107,2.03232426,123.82,123.79,7.35940528]
["bitfinex","SOLUSD",1769439506313,2.03232426,123.84,123.81,7.35940528]
["bitfinex","SOLUSD",1769439506726,0.28432314,123.83,123.81,7.35940528]
["bitfinex","SOLUSD",1769439507435,0.28432314,123.83,123.82,7.35940528]
["bitfinex","SOLUSD",1769439507751,0.28432314,123.82,123.8,7.35940528]
["bitfinex","SOLUSD",1769439509139,0.28432314,123.83,123.8,7.35940528]
["bitfinex","SOLUSD",1769439509724,0.28432314,123.83,123.8,7.33041435]
["bitfinex","SOLUSD",1769439509930,0.28432314,123.82,123.79,7.33041435]
["bitfinex","SOLUSD",1769439510344,0.28432314,123.82,123.8,7.33041435]
["bitfinex","SOLUSD",1769439510640,0.28432314,123.83,123.8,7.33041435]
["bitfinex","SOLUSD",1769439511486,2.3166474,123.83,123.79,7.33041435]
["bitfinex","SOLUSD",1769439511645,0.28432314,123.83,123.78,28.27565214]
["bitfinex","SOLUSD",1769439511839,0.28432314,123.84,123.82,7.33041435]
["bitfinex","SOLUSD",1769439512618,0.14216157,123.86,123.83,7.33041435]
["bitfinex","SOLUSD",1769439512834,32.03232426,123.87,123.83,7.33041435]
["bitfinex","SOLUSD",1769439513158,0.14216157,123.85,123.82,7.33041435]
["bitfinex","SOLUSD",1769439513344,0.14216157,123.85,123.81,1.41685358]
["bitfinex","SOLUSD",1769439513544,0.14216157,123.85,123.82,7.33041435]
["bitfinex","SOLUSD",1769439514853,2.17448583,123.84,123.81,7.33041435]
["bitfinex","SOLUSD",1769439515051,2.17448583,123.84,123.8,7.33041435]
["bitfinex","SOLUSD",1769439515253,2.17448583,123.84,123.82,7.33041435]
["bitfinex","SOLUSD",1769439515456,2.17448583,123.84,123.8,8.07751456]
["bitfinex","SOLUSD",1769439515650,0.14216157,123.83,123.82,7.33041435]
["bitfinex","SOLUSD",1769439515858,0.14216157,123.83,123.81,7.33041435]
["bitfinex","SOLUSD",1769439516445,0.14216157,123.83,123.82,7.33041435]
["bitfinex","SOLUSD",1769439516958,2.3166474,123.86,123.82,7.33041435]
["bitfinex","SOLUSD",1769439517665,0.28432314,123.84,123.81,7.33041435]
["bitfinex","SOLUSD",1769439518266,0.28432314,123.83,123.81,7.33041435]
["bitfinex","SOLUSD",1769439519164,2.3166474,123.82,123.79,7.33041435]
["bitfinex","SOLUSD",1769439519679,2.3166474,123.84,123.8,7.33041435]
["bitfinex","SOLUSD",1769439520674,2.3166474,123.84,123.81,7.33041435]
["bitfinex","SOLUSD",1769439520870,30.14216157,123.87,123.83,7.33041435]
["bitfinex","SOLUSD",1769439520871,0.14216157,123.85,123.83,7.33041435]
["bitfinex","SOLUSD",1769439521040,0.14216157,123.85,123.84,7.33041435]
["bitfinex","SOLUSD",1769439521251,32.03232426,123.87,123.84,7.33041435]
["bitfinex","SOLUSD",1769439521759,0.28432314,123.86,123.84,7.33041435]
["bitfinex","SOLUSD",1769439521964,2.03232426,123.86,123.83,7.33041435]
["bitfinex","SOLUSD",1769439522470,0.14216157,123.85,123.82,7.33041435]
["bitfinex","SOLUSD",1769439522773,2.3166474,123.84,123.82,7.33041435]
["bitfinex","SOLUSD",1769439522972,2.3166474,123.84,123.81,7.33041435]
["bitfinex","SOLUSD",1769439523267,0.28432314,123.84,123.83,7.33041435]
["bitfinex","SOLUSD",1769439524244,0.28432314,123.85,123.83,7.33041435]
["bitfinex","SOLUSD",1769439524570,2.3166474,123.85,123.82,7.33041435]
["bitfinex","SOLUSD",1769439525342,2.3166474,123.85,123.81,7.33041435]
["bitfinex","SOLUSD",1769439526073,30.0,123.87,123.84,7.33041435]
["bitfinex","SOLUSD",1769439526259,30.0,123.87,123.86,7.33041435]
["bitfinex","SOLUSD",1769439526750,30.28432314,123.87,123.86,7.33041435]
["bitfinex","SOLUSD",1769439526950,30.0,123.87,123.86,7.33041435]
["bitfinex","SOLUSD",1769439527264,30.28432314,123.87,123.86,7.33041435]
["bitfinex","SOLUSD",1769439527568,0.28432314,123.86,123.85,7.33041435]
["bitfinex","SOLUSD",1769439530666,2.34815217,123.86,123.79,6.83799012]
["bitfinex","SOLUSD",1769439530863,2.34815217,123.86,123.83,7.33041435]
["bitfinex","SOLUSD",1769439531871,0.28432314,123.86,123.85,7.33041435]
["bitfinex","SOLUSD",1769439532456,30.0,123.87,123.86,7.33041435]
["bitfinex","SOLUSD",1769439533461,2.06382903,123.86,123.84,7.33041435]
["bitfinex","SOLUSD",1769439533662,2.06382903,123.86,123.81,8.0765162]
["bitfinex","SOLUSD",1769439533996,32.06382903,123.87,123.85,7.33041435]
["bitfinex","SOLUSD",1769439534378,0.28432314,123.86,123.85,7.33041435]
["bitfinex","SOLUSD",1769439534676,2.34815217,123.86,123.84,7.33041435]
["bitfinex","SOLUSD",1769439534870,2.34815217,123.86,123.83,7.33041435]
["bitfinex","SOLUSD",1769439537170,2.34815217,123.86,123.84,7.33041435]
["bitfinex","SOLUSD",1769439538482,30.0,123.87,123.85,7.33041435]
["bitfinex","SOLUSD",1769439538686,30.0,123.87,123.83,1.52161235]
["bitfinex","SOLUSD",1769439538888,30.0,123.87,123.85,7.33041435]
["bitfinex","SOLUSD",1769439539064,30.28432314,123.87,123.86,7.33041435]
["bitfinex","SOLUSD",1769439539566,0.28432314,123.86,123.84,1.52161235]
["bitfinex","SOLUSD",1769439539981,0.28432314,123.86,123.83,8.07547673]
["bitfinex","SOLUSD",1769439540284,0.28432314,123.86,123.82,9.60087505]
["bitfinex","SOLUSD",1769439540503,0.28432314,123.86,123.83,8.07548506]
["bitfinex","SOLUSD",1769439540659,30.0,123.87,123.85,7.33041435]
["bitfinex","SOLUSD",1769439540864,2.06382903,123.9,123.86,7.33041435]
["bitfinex","SOLUSD",1769439541062,2.06382903,123.92,123.89,7.33041435]
["bitfinex","SOLUSD",1769439541473,2.06382903,123.92,123.9,7.33041435]
["bitfinex","SOLUSD",1769439541861,2.06382903,123.92,123.89,7.33041435]
["bitfinex","SOLUSD",1769439542063,2.06382903,123.92,123.9,7.33041435]
["bitfinex","SOLUSD",1769439542478,2.06382903,123.92,123.89,7.33041435]
["bitfinex","SOLUSD",1769439542677,0.28432314,123.91,123.89,7.33041435]
["bitfinex","SOLUSD",1769439542873,0.14216157,123.91,123.89,7.33041435]
["bitfinex","SOLUSD",1769439543069,0.14216157,123.91,123.9,7.33041435]
["bitfinex","SOLUSD",1769439543680,0.28432314,123.91,123.9,7.33041435]
["bitfinex","SOLUSD",1769439544079,2.34815217,123.91,123.89,7.33041435]
["bitfinex","SOLUSD",1769439544581,0.14216157,123.91,123.9,7.33041435]
["bitfinex","SOLUSD",1769439544988,2.34815217,123.9,123.88,7.33041435]
["bitfinex","SOLUSD",1769439545386,2.34815217,123.9,123.86,7.33041435]
["bitfinex","SOLUSD",1769439545867,7.61473749,123.9,123.85,7.33041435]
["bitfinex","SOLUSD",1769439546072,0.28432314,123.86,123.85,7.33041435]
["bitfinex","SOLUSD",1769439546790,2.34815217,123.89,123.85,7.33041435]
["bitfinex","SOLUSD",1769439546971,2.34815217,123.89,123.84,8.074611]
["bitfinex","SOLUSD",1769439547290,2.34815217,123.89,123.86,7.33041435]
["bitfinex","SOLUSD",1769439548096,2.34815217,123.89,123.85,7.33041435]
["bitfinex","SOLUSD",1769439548296,2.34815217,123.89,123.86,7.33041435]
["bitfinex","SOLUSD",1769439548475,2.34815217,123.89,123.84,10.00825322]
["bitfinex","SOLUSD",1769439548676,2.34815217,123.89,123.86,7.33041435]
["bitfinex","SOLUSD",1769439549094,2.34815217,123.89,123.85,7.33041435]
["bitfinex","SOLUSD",1769439551597,0.28432314,123.87,123.84,9.26383445]
["bitfinex","SOLUSD",1769439551796,2.34815217,123.87,123.84,7.33041435]
["bitfinex","SOLUSD",1769439552484,2.34815217,123.87,123.83,9.26383445]
["bitfinex","SOLUSD",1769439552886,22.42,123.92,123.81,0.14216157]
["bitfinex","SOLUSD",1769439552887,2.06382903,123.9,123.86,9.26383445]
["bitfinex","SOLUSD",1769439553083,2.06382903,123.9,123.81,0.14216157]
["bitfinex","SOLUSD",1769439553084,2.06382903,123.92,123.89,7.33041435]
["bitfinex","SOLUSD",1769439553288,29.50963294,123.93,123.91,7.33041435]
["bitfinex","SOLUSD",1769439553476,29.50963294,123.93,123.92,7.33041435]
["bitfinex","SOLUSD",1769439553801,31.57346197,123.93,123.9,7.33041435]
["bitfinex","SOLUSD",1769439553989,0.28432314,123.92,123.88,1.9334201]
["bitfinex","SOLUSD",1769439554206,2.34815217,123.92,123.88,7.33041435]
["bitfinex","SOLUSD",1769439554516,2.34815217,123.92,123.89,7.33041435]
["bitfinex","SOLUSD",1769439554809,2.2059906,123.92,123.89,7.33041435]
["bitfinex","SOLUSD",1769439554978,0.14216157,123.91,123.89,7.33041435]
["bitfinex","SOLUSD",1769439555181,2.2059906,123.92,123.89,7.33041435]
["bitfinex","SOLUSD",1769439555480,0.14216157,123.91,123.88,7.33041435]
["bitfinex","SOLUSD",1769439555985,0.14216157,123.91,123.89,7.33041435]
["bitfinex","SOLUSD",1769439556195,29.50963294,123.93,123.9,7.33041435]
["bitfinex","SOLUSD",1769439556517,2.2059906,123.92,123.87,1.9334201]
["bitfinex","SOLUSD",1769439556687,0.28432314,123.92,123.89,9.26383445]
["bitfinex","SOLUSD",1769439556888,0.14216157,123.92,123.91,7.33041435]
["bitfinex","SOLUSD",1769439557091,0.14216157,123.91,123.88,9.26383445]
["bitfinex","SOLUSD",1769439557794,0.14216157,123.91,123.86,10.00673416]
["bitfinex","SOLUSD",1769439558004,0.14216157,123.91,123.88,7.33041435]
["bitfinex","SOLUSD",1769439558684,0.14216157,123.91,123.88,9.46737876]
["bitfinex","SOLUSD",1769439558885,0.14216157,123.91,123.89,7.33041435]
["bitfinex","SOLUSD",1769439559183,0.28432314,123.89,123.86,2.13696441]
["bitfinex","SOLUSD",1769439559389,0.28432314,123.89,123.86,17.54099702]
["bitfinex","SOLUSD",1769439559594,0.28432314,123.89,123.87,7.33041435]
["bitfinex","SOLUSD",1769439563201,0.28432314,123.89,123.86,9.46737876]
["bitfinex","SOLUSD",1769439564094,0.28432314,123.89,123.87,7.33041435]
["bitfinex","SOLUSD",1769439564603,0.28432314,123.89,123.86,9.46737876]
["bitfinex","SOLUSD",1769439564809,2.3975538,123.88,123.85,7.33041435]
["bitfinex","SOLUSD",1769439565000,2.3975538,123.88,123.84,17.54198001]
["bitfinex","SOLUSD",1769439565188,0.28432314,123.88,123.85,17.541621]
["bitfinex","SOLUSD",1769439565387,0.28432314,123.88,123.86,7.33041435]
["bitfinex","SOLUSD",1769439565895,0.28432314,123.88,123.85,9.46737876]
["bitfinex","SOLUSD",1769439566095,0.28432314,123.88,123.85,2.13696441]
["bitfinex","SOLUSD",1769439566305,0.28432314,123.89,123.87,2.13696441]
["bitfinex","SOLUSD",1769439566688,0.28432314,123.9,123.87,9.46737876]
["bitfinex","SOLUSD",1769439570519,0.28432314,123.89,123.87,2.13696441]
["bitfinex","SOLUSD",1769439570723,0.28432314,123.89,123.86,9.46737876]
["bitfinex","SOLUSD",1769439571318,0.28432314,123.89,123.86,2.13696441]
["bitfinex","SOLUSD",1769439571549,0.28432314,123.9,123.87,2.13696441]
["bitfinex","SOLUSD",1769439572624,0.28432314,123.9,123.87,9.45990767]
["bitfinex","SOLUSD",1769439572916,31.6228636,123.93,123.88,9.45990767]
["bitfinex","SOLUSD",1769439573227,2.11323066,123.92,123.88,2.13696441]
["bitfinex","SOLUSD",1769439573402,0.28432314,123.91,123.88,2.13696441]
["bitfinex","SOLUSD",1769439573603,2.11323066,123.89,123.86,2.86997789]
["bitfinex","SOLUSD",1769439573924,0.28432314,123.9,123.87,2.13696441]
["bitfinex","SOLUSD",1769439574126,2.3975538,123.9,123.85,64.33696441]
["bitfinex","SOLUSD",1769439574298,2.3975538,123.9,123.85,67.2069423]
["bitfinex","SOLUSD",1769439574499,0.28432314,123.88,123.85,67.2069423]
["bitfinex","SOLUSD",1769439574712,0.28432314,123.88,123.85,64.33696441]
["bitfinex","SOLUSD",1769439574902,0.28432314,123.88,123.85,2.13696441]
["bitfinex","SOLUSD",1769439575105,0.28432314,123.87,123.84,5.0069423]
["bitfinex","SOLUSD",1769439575306,2.3975538,123.87,123.83,2.13696441]
["bitfinex","SOLUSD",1769439575507,0.28432314,123.87,123.84,5.0069423]
["bitfinex","SOLUSD",1769439575709,2.3975538,123.88,123.84,9.46242826]
["bitfinex","SOLUSD",1769439577142,0.14216157,123.87,123.84,9.46242826]
["bitfinex","SOLUSD",1769439577303,0.14216157,123.87,123.85,7.32546385]
["bitfinex","SOLUSD",1769439577505,0.14216157,123.87,123.85,9.46242826]
["bitfinex","SOLUSD",1769439578106,0.28432314,123.88,123.85,9.46242826]
["bitfinex","SOLUSD",1769439578308,0.14216157,123.88,123.86,9.46242826]
["bitfinex","SOLUSD",1769439578509,0.14216157,123.89,123.86,9.46242826]
["bitfinex","SOLUSD",1769439579221,0.14216157,123.89,123.84,2.13696441]
["bitfinex","SOLUSD",1769439579222,0.28432314,123.87,123.84,2.13696441]
["bitfinex","SOLUSD",1769439579526,0.28432314,123.87,123.84,9.46242826]
["bitfinex","SOLUSD",1769439579746,0.28432314,123.87,123.85,2.13696441]
["bitfinex","SOLUSD",1769439579908,0.28432314,123.87,123.84,7.32546385]
["bitfinex","SOLUSD",1769439580109,0.28432314,123.86,123.83,17.53774356]
["bitfinex","SOLUSD",1769439580421,2.3975538,123.86,123.83,7.32546385]
["bitfinex","SOLUSD",1769439580734,7.32546385,123.88,123.83,7.32546385]
["bitfinex","SOLUSD",1769439580735,0.28432314,123.87,123.84,9.42270802]
["bitfinex","SOLUSD",1769439581105,2.3975538,123.87,123.83,2.13696441]
["bitfinex","SOLUSD",1769439581326,2.3975538,123.87,123.83,9.46242826]
["bitfinex","SOLUSD",1769439581714,0.28432314,123.84,123.81,9.46242826]
["bitfinex","SOLUSD",1769439581920,0.28432314,123.84,123.83,9.46242826]
["bitfinex","SOLUSD",1769439582432,0.28432314,123.86,123.83,2.13696441]
["bitfinex","SOLUSD",1769439583015,2.3975538,123.86,123.82,9.46242826]
["bitfinex","SOLUSD",1769439583726,2.3975538,123.86,123.83,7.32546385]
["bitfinex","SOLUSD",1769439583926,2.3975538,123.86,123.82,9.46242826]
["bitfinex","SOLUSD",1769439584239,9.58085608,123.86,123.82,9.46242826]
["bitfinex","SOLUSD",1769439584427,0.14216157,123.87,123.84,9.46242826]
["bitfinex","SOLUSD",1769439585637,0.14216157,123.86,123.83,9.46242826]
["bitfinex","SOLUSD",1769439586114,0.14216157,123.86,123.83,17.53794549]
["bitfinex","SOLUSD",1769439586937,0.14216157,123.86,123.84,9.46242826]
["bitfinex","SOLUSD",1769439587149,0.28432314,123.86,123.84,9.46242826]
["bitfinex","SOLUSD",1769439587438,2.3975538,123.86,123.83,7.32546385]
["bitfinex","SOLUSD",1769439587742,0.14216157,123.91,123.84,7.32546385]
["bitfinex","SOLUSD",1769439587743,2.3975538,123.87,123.84,7.32546385]
["bitfinex","SOLUSD",1769439588229,2.3975538,123.87,123.83,9.46242826]
["bitfinex","SOLUSD",1769439588640,2.3975538,123.87,123.83,8.96242826]
["bitfinex","SOLUSD",1769439588847,2.3975538,123.87,123.84,7.32546385]
["bitfinex","SOLUSD",1769439590332,2.3975538,123.87,123.83,8.96242826]
["bitfinex","SOLUSD",1769439590542,2.3975538,123.87,123.83,17.03800899]
["bitfinex","SOLUSD",1769439590923,2.3975538,123.87,123.84,7.32546385]
["bitfinex","SOLUSD",1769439591236,2.33913652,123.88,123.85,7.32546385]
["bitfinex","SOLUSD",1769439591441,0.28432314,123.88,123.86,2.0207416]
["bitfinex","SOLUSD",1769439591639,0.28432314,123.89,123.86,9.34620545]
["bitfinex","SOLUSD",1769439592034,2.33913652,123.89,123.86,9.34620545]
["bitfinex","SOLUSD",1769439593236,2.33913652,123.89,123.86,2.0207416]
["bitfinex","SOLUSD",1769439593442,2.33913652,123.87,123.83,9.34620545]
["bitfinex","SOLUSD",1769439593642,2.33913652,123.87,123.83,17.42176947]
["bitfinex","SOLUSD",1769439593836,2.33913652,123.87,123.84,7.32546385]
["bitfinex","SOLUSD",1769439594642,2.33913652,123.87,123.84,9.34620545]
["bitfinex","SOLUSD",1769439595029,2.33913652,123.87,123.85,7.32546385]
["bitfinex","SOLUSD",1769439595237,2.33913652,123.87,123.84,9.34620545]
["bitfinex","SOLUSD",1769439596248,2.33913652,123.87,123.84,2.0207416]
["bitfinex","SOLUSD",1769439597244,2.33913652,123.87,123.83,17.42164526]
["bitfinex","SOLUSD",1769439597553,2.33913652,123.87,123.83,12.96818678]
["bitfinex","SOLUSD",1769439597848,2.33913652,123.87,123.83,2.87200537]
["bitfinex","SOLUSD",1769439598449,2.33913652,123.87,123.83,10.9474199]
["bitfinex","SOLUSD",1769439598621,2.33913652,123.87,123.83,12.9681615]
["bitfinex","SOLUSD",1769439598927,2.33913652,123.87,123.83,4.89274697]
["bitfinex","SOLUSD",1769439599542,2.33913652,123.87,123.83,2.87200537]
["bitfinex","SOLUSD",1769439599846,2.33913652,123.87,123.83,10.9475747]
["bitfinex","SOLUSD",1769439600046,2.33913652,123.87,123.83,2.0207416]
["bitfinex","SOLUSD",1769439600255,2.05481338,123.85,123.81,64.2207416]
["bitfinex","SOLUSD",1769439600447,2.33913652,123.82,123.77,22.21828753]
["bitfinex","SOLUSD",1769439600628,0.28432314,123.79,123.77,2.0207416]
["bitfinex","SOLUSD",1769439600833,0.28432314,123.79,123.77,10.10012538]
["bitfinex","SOLUSD",1769439601048,2.05481338,123.83,123.78,2.87200537]
["bitfinex","SOLUSD",1769439601239,2.05481338,123.83,123.78,4.89274697]
["bitfinex","SOLUSD",1769439601440,2.05481338,123.84,123.8,2.0207416]
["bitfinex","SOLUSD",1769439601847,2.05481338,123.86,123.82,2.0207416]
["bitfinex","SOLUSD",1769439602149,2.05481338,123.86,123.81,4.89274697]
["bitfinex","SOLUSD",1769439602329,4.92681875,123.86,123.81,4.89274697]
["bitfinex","SOLUSD",1769439602525,2.05481338,123.85,123.8,4.89274697]
["bitfinex","SOLUSD",1769439602732,2.05481338,123.83,123.79,2.87200537]
["bitfinex","SOLUSD",1769439603025,0.28432314,123.82,123.79,4.89274697]
["bitfinex","SOLUSD",1769439603237,2.05481338,123.81,123.77,2.0207416]
["bitfinex","SOLUSD",1769439603435,3.15632851,123.82,123.76,12.97257234]
["bitfinex","SOLUSD",1769439603436,2.33913652,123.8,123.76,12.97257234]
["bitfinex","SOLUSD",1769439603732,2.33913652,123.8,123.76,4.89274697]
["bitfinex","SOLUSD",1769439603934,0.28432314,123.81,123.79,4.89274697]
["bitfinex","SOLUSD",1769439604325,0.28432314,123.81,123.78,4.89274697]
["bitfinex","SOLUSD",1769439604927,2.87200537,123.83,123.8,4.89274697]
["bitfinex","SOLUSD",1769439604928,0.14216157,123.83,123.8,4.89274697]
["bitfinex","SOLUSD",1769439605452,2.33913652,123.83,123.79,4.89274697]
["bitfinex","SOLUSD",1769439605630,2.33913652,123.83,123.8,2.87200537]
["bitfinex","SOLUSD",1769439605831,2.05481338,123.82,123.78,2.87200537]
["bitfinex","SOLUSD",1769439606031,0.14216157,123.79,123.76,12.97274405]
["bitfinex","SOLUSD",1769439606333,0.28432314,123.79,123.76,4.89274697]
["bitfinex","SOLUSD",1769439606741,0.28432314,123.79,123.71,73.39943516]
["bitfinex","SOLUSD",1769439606742,0.14216157,123.79,123.78,4.89274697]
["bitfinex","SOLUSD",1769439606949,2.19697495,123.81,123.78,2.87200537]
["bitfinex","SOLUSD",1769439607143,2.19697495,123.81,123.77,4.89274697]
["bitfinex","SOLUSD",1769439607645,2.87200537,123.82,123.79,2.87200537]
["bitfinex","SOLUSD",1769439607646,0.14216157,123.82,123.79,2.87200537]
["bitfinex","SOLUSD",1769439607957,2.05481338,123.82,123.78,4.89274697]
["bitfinex","SOLUSD",1769439608153,2.05481338,123.81,123.77,4.89274697]
["bitfinex","SOLUSD",1769439608334,2.05481338,123.81,123.77,12.97221765]
["bitfinex","SOLUSD",1769439608659,0.14216157,123.8,123.77,12.97221765]
["bitfinex","SOLUSD",1769439608857,0.28432314,123.8,123.78,2.87200537]
["bitfinex","SOLUSD",1769439609553,0.28432314,123.8,123.78,10.95081675]
["bitfinex","SOLUSD",1769439609860,0.28432314,123.8,123.79,2.87200537]
["bitfinex","SOLUSD",1769439610035,0.28432314,123.8,123.78,2.87200537]
["bitfinex","SOLUSD",1769439610534,2.33913652,123.79,123.75,2.87200537]
["bitfinex","SOLUSD",1769439610736,2.05481338,123.78,123.74,2.87200537]
["bitfinex","SOLUSD",1769439611148,0.28432314,123.76,123.73,4.89274697]
["bitfinex","SOLUSD",1769439611447,0.28432314,123.76,123.74,2.87200537]
["bitfinex","SOLUSD",1769439612152,0.28432314,123.76,123.73,4.89274697]
["bitfinex","SOLUSD",1769439612353,2.05481338,123.78,123.75,4.89274697]
["bitfinex","SOLUSD",1769439612554,2.05481338,123.8,123.76,4.89274697]
["bitfinex","SOLUSD",1769439613054,2.05481338,123.8,123.76,2.87200537]
["bitfinex","SOLUSD",1769439613255,2.05481338,123.83,123.78,4.89274697]
["bitfinex","SOLUSD",1769439613457,2.05481338,123.82,123.78,4.89274697]
["bitfinex","SOLUSD",1769439613632,2.05481338,123.82,123.78,2.0207416]
["bitfinex","SOLUSD",1769439613837,2.05481338,123.82,123.78,4.89274697]
["bitfinex","SOLUSD",1769439614246,2.05481338,123.82,123.79,2.87200537]
["bitfinex","SOLUSD",1769439614446,0.28432314,123.79,123.76,2.0207416]
["bitfinex","SOLUSD",1769439614655,0.28432314,123.79,123.78,2.87200537]
["bitfinex","SOLUSD",1769439614846,2.05481338,123.81,123.78,2.87200537]
["bitfinex","SOLUSD",1769439615035,2.05481338,123.81,123.79,2.87200537]
["bitfinex","SOLUSD",1769439616163,2.05481338,123.81,123.78,2.87200537]
["bitfinex","SOLUSD",1769439616463,2.05481338,123.81,123.79,2.87200537]
["bitfinex","SOLUSD",1769439616759,2.05481338,123.83,123.8,2.87200537]
["bitfinex","SOLUSD",1769439617066,0.14216157,123.82,123.81,2.87200537]
["bitfinex","SOLUSD",1769439617261,2.05481338,123.86,123.82,2.0207416]
["bitfinex","SOLUSD",1769439617444,2.05481338,123.86,123.83,2.87200537]
["bitfinex","SOLUSD",1769439617649,2.05481338,123.86,123.84,2.87200537]
["bitfinex","SOLUSD",1769439618560,2.19697495,123.86,123.85,2.87200537]
["bitfinex","SOLUSD",1769439618862,0.14216157,123.86,123.85,2.87200537]
["bitfinex","SOLUSD",1769439619245,0.14216157,123.86,123.84,2.87200537]
["bitfinex","SOLUSD",1769439619544,2.21765459,123.87,123.86,2.87200537]
["bitfinex","SOLUSD",1769439619741,2.21765459,123.89,123.86,2.87200537]
["bitfinex","SOLUSD",1769439619959,2.21765459,123.89,123.87,2.87200537]
["bitfinex","SOLUSD",1769439620171,2.21765459,123.9,123.88,2.87200537]
["bitfinex","SOLUSD",1769439620344,40.45089985,123.93,123.89,2.87200537]
["bitfinex","SOLUSD",1769439620345,2.21765459,123.91,123.89,2.87200537]
["bitfinex","SOLUSD",1769439620654,0.14216157,123.9,123.89,2.87200537]
["bitfinex","SOLUSD",1769439620862,31.72728753,123.93,123.89,2.87200537]
["bitfinex","SOLUSD",1769439621174,2.21765459,123.92,123.88,2.87200537]
["bitfinex","SOLUSD",1769439621479,2.50197773,123.91,123.88,2.87200537]
["bitfinex","SOLUSD",1769439621651,2.21765459,123.89,123.87,2.87200537]
["bitfinex","SOLUSD",1769439621962,2.21765459,123.86,123.83,2.87200537]
["bitfinex","SOLUSD",1769439622359,0.28432314,123.87,123.84,2.87200537]
["bitfinex","SOLUSD",1769439622770,2.50197773,123.86,123.83,2.87200537]
["bitfinex","SOLUSD",1769439623567,2.50197773,123.86,123.83,7.32703175]
["bitfinex","SOLUSD",1769439624473,7.61135489,123.84,123.79,7.32703175]
["bitfinex","SOLUSD",1769439624672,0.28432314,123.82,123.78,2.29472917]
["bitfinex","SOLUSD",1769439624973,0.28432314,123.82,123.79,9.62176092]
["bitfinex","SOLUSD",1769439625477,7.61135489,123.82,123.77,9.62176092]
["bitfinex","SOLUSD",1769439625989,7.61135489,123.82,123.77,2.29472917]
["bitfinex","SOLUSD",1769439626282,0.28432314,123.83,123.79,9.62176092]
["bitfinex","SOLUSD",1769439626649,7.61135489,123.85,123.8,2.29472917]
["bitfinex","SOLUSD",1769439626877,7.61135489,123.85,123.8,9.62176092]
["bitfinex","SOLUSD",1769439628596,0.28432314,123.85,123.81,9.62176092]
["bitfinex","SOLUSD",1769439628800,0.28432314,123.83,123.8,2.29472917]
["bitfinex","SOLUSD",1769439628997,0.28432314,123.83,123.8,9.62176092]
["bitfinex","SOLUSD",1769439629171,0.28432314,123.83,123.81,7.32703175]
["bitfinex","SOLUSD",1769439629578,7.61135489,123.85,123.8,9.62176092]
["bitfinex","SOLUSD",1769439630181,7.32703175,123.86,123.81,9.62176092]
["bitfinex","SOLUSD",1769439630391,0.28432314,123.85,123.81,9.62176092]
["bitfinex","SOLUSD",1769439630697,7.61135489,123.87,123.83,2.29472917]
["bitfinex","SOLUSD",1769439630873,7.46919332,123.87,123.83,2.29472917]
["bitfinex","SOLUSD",1769439631372,0.14216157,123.85,123.81,9.62176092]
["bitfinex","SOLUSD",1769439631570,0.14216157,123.85,123.82,2.29472917]
["bitfinex","SOLUSD",1769439631790,0.14216157,123.85,123.83,2.29472917]
["bitfinex","SOLUSD",1769439632013,0.14216157,123.85,123.81,2.29472917]
["bitfinex","SOLUSD",1769439632301,7.47061576,123.85,123.81,2.29472917]
["bitfinex","SOLUSD",1769439632475,7.32845419,123.84,123.81,2.29472917]
["bitfinex","SOLUSD",1769439632676,0.14216157,123.84,123.81,2.29472917]
["bitfinex","SOLUSD",1769439633602,0.14216157,123.84,123.82,2.29472917]
["bitfinex","SOLUSD",1769439634808,0.14216157,123.86,123.82,9.62318336]
["bitfinex","SOLUSD",1769439635105,7.35388733,123.89,123.84,9.62318336]
["bitfinex","SOLUSD",1769439635312,7.32845419,123.9,123.85,9.62318336]
["bitfinex","SOLUSD",1769439635471,0.02810805,123.92,123.87,2.29472917]
["bitfinex","SOLUSD",1769439635679,7.64088538,123.88,123.83,9.62318336]
["bitfinex","SOLUSD",1769439636182,0.28432314,123.86,123.83,2.29472917]
["bitfinex","SOLUSD",1769439636378,0.28432314,123.86,123.82,9.62318336]
["bitfinex","SOLUSD",1769439636717,7.61277733,123.83,123.78,9.62318336]
["bitfinex","SOLUSD",1769439636907,0.28432314,123.8,123.76,2.29472917]
["bitfinex","SOLUSD",1769439637200,7.61277733,123.79,123.74,9.62318336]
["bitfinex","SOLUSD",1769439637577,0.28432314,123.77,123.74,2.29472917]
["bitfinex","SOLUSD",1769439637769,7.32845419,123.76,123.72,2.29472917]
["bitfinex","SOLUSD",1769439637976,0.28432314,123.75,123.71,2.49472917]
["bitfinex","SOLUSD",1769439638212,0.28432314,123.75,123.72,9.62318336]
["bitfinex","SOLUSD",1769439638506,0.28432314,123.75,123.72,2.29472917]
["bitfinex","SOLUSD",1769439639001,7.61277733,123.75,123.71,0.2]
["bitfinex","SOLUSD",1769439639794,7.61277733,123.76,123.71,9.82318336]
["bitfinex","SOLUSD",1769439639998,7.61277733,123.72,123.71,0.16149604]
["bitfinex","SOLUSD",1769439640882,0.28432314,123.74,123.71,0.16149604]
["bitfinex","SOLUSD",1769439641082,7.32845419,123.72,123.71,0.16149604]
["bitfinex","SOLUSD",1769439641284,0.28432314,123.74,123.71,0.16149604]
["bitfinex","SOLUSD",1769439641489,7.32845419,123.73,123.71,0.16149604]
["bitfinex","SOLUSD",1769439642080,7.61277733,123.74,123.71,0.16149604]
["bitfinex","SOLUSD",1769439642280,7.32845419,123.73,123.71,0.16149604]
["bitfinex","SOLUSD",1769439642503,7.32845419,123.72,123.71,0.16149604]
["bitfinex","SOLUSD",1769439643192,5.34408856,123.77,123.71,2.47547719]
["bitfinex","SOLUSD",1769439643481,0.14216157,123.73,123.71,0.16149604]
["bitfinex","SOLUSD",1769439643680,0.28432314,123.73,123.71,0.16149604]
["bitfinex","SOLUSD",1769439644277,0.28432314,123.72,123.71,0.16149604]
["bitfinex","SOLUSD",1769439645410,0.28432314,123.73,123.71,0.16149604]
["bitfinex","SOLUSD",1769439645707,0.28432314,123.72,123.71,0.16149604]
["bitfinex","SOLUSD",1769439646407,0.28432314,123.75,123.72,2.31398115]
["bitfinex","SOLUSD",1769439646713,7.32845419,123.76,123.72,2.31398115]
["bitfinex","SOLUSD",1769439647004,7.47061576,123.78,123.73,7.32845419]
["bitfinex","SOLUSD",1769439647212,7.47061576,123.77,123.72,9.14243534]
["bitfinex","SOLUSD",1769439647400,0.28432314,123.75,123.72,1.81398115]
["bitfinex","SOLUSD",1769439647909,0.28432314,123.75,123.72,9.14243534]
["bitfinex","SOLUSD",1769439649013,7.32845419,123.81,123.74,7.32845419]
["bitfinex","SOLUSD",1769439649201,7.8523501,123.83,123.78,7.32845419]
["bitfinex","SOLUSD",1769439649407,7.32845419,123.83,123.79,2.2279129]
["bitfinex","SOLUSD",1769439649700,0.14216157,123.83,123.8,2.2279129]
["bitfinex","SOLUSD",1769439649898,0.28432314,123.81,123.76,2.2279129]
["bitfinex","SOLUSD",1769439650104,7.32845419,123.81,123.77,2.2279129]
["bitfinex","SOLUSD",1769439650305,0.28432314,123.8,123.77,2.2279129]
["bitfinex","SOLUSD",1769439650695,0.28432314,123.81,123.77,9.55636709]
["bitfinex","SOLUSD",1769439651407,0.53051736,123.86,123.8,9.55636709]
["bitfinex","SOLUSD",1769439651593,7.32845419,123.84,123.8,2.2279129]
["bitfinex","SOLUSD",1769439651904,7.32845419,123.84,123.79,7.32845419]
["bitfinex","SOLUSD",1769439652101,7.32845419,123.84,123.79,2.2279129]
["bitfinex","SOLUSD",1769439652308,7.32845419,123.84,123.79,9.55636709]
["bitfinex","SOLUSD",1769439652600,0.28432314,123.82,123.79,2.2279129]
["bitfinex","SOLUSD",1769439652807,7.61277733,123.83,123.77,2.2279129]
["bitfinex","SOLUSD",1769439653006,7.61277733,123.81,123.77,2.2279129]
["bitfinex","SOLUSD",1769439653809,0.28432314,123.8,123.77,2.2279129]
["bitfinex","SOLUSD",1769439654009,0.28432314,123.8,123.77,9.55636709]
["bitfinex","SOLUSD",1769439654220,0.28432314,123.8,123.72,0.14216157]
["bitfinex","SOLUSD",1769439654221,0.28432314,123.83,123.79,9.55636709]
["bitfinex","SOLUSD",1769439654428,7.61277733,123.83,123.79,2.2279129]
["bitfinex","SOLUSD",1769439655901,0.28432314,123.81,123.77,9.55636709]
["bitfinex","SOLUSD",1769439656102,0.28432314,123.8,123.77,2.2279129]
["bitfinex","SOLUSD",1769439656629,0.28432314,123.78,123.75,2.2279129]
["bitfinex","SOLUSD",1769439657036,7.61277733,123.78,123.73,2.2279129]
["bitfinex","SOLUSD",1769439657241,0.28432314,123.76,123.73,2.2279129]
["bitfinex","SOLUSD",1769439658908,7.61277733,123.76,123.71,9.71786313]
["bitfinex","SOLUSD",1769439659107,7.32845419,123.75,123.71,2.38940894]
["bitfinex","SOLUSD",1769439659327,0.28432314,123.74,123.71,2.38940894]
["bitfinex","SOLUSD",1769439660107,7.32845419,123.77,123.72,9.55636709]
["bitfinex","SOLUSD",1769439660310,0.28432314,123.77,123.73,9.55636709]
["bitfinex","SOLUSD",1769439660608,8.17771649,123.74,123.71,0.16149604]
["bitfinex","SOLUSD",1769439660926,0.28432314,123.72,123.71,0.16149604]
["bitfinex","SOLUSD",1769439662225,0.28432314,123.72,123.7,0.2]
["bitfinex","SOLUSD",1769439662828,0.28432314,123.73,123.7,2.4279129]
["bitfinex","SOLUSD",1769439663134,0.28432314,123.73,123.7,9.75636709]
["bitfinex","SOLUSD",1769439663521,0.28432314,123.74,123.72,2.2279129]
["bitfinex","SOLUSD",1769439663829,7.32845419,123.77,123.73,2.2279129]
["bitfinex","SOLUSD",1769439664034,0.14216157,123.75,123.72,7.32845419]
["bitfinex","SOLUSD",1769439664229,0.14216157,123.75,123.72,2.2279129]
["bitfinex","SOLUSD",1769439664530,0.28432314,123.75,123.72,2.2279129]
["bitfinex","SOLUSD",1769439664736,0.28432314,123.75,123.71,7.32845419]
["bitfinex","SOLUSD",1769439664922,8.03040718,123.75,123.7,7.52845419]
["bitfinex","SOLUSD",1769439665111,7.61277733,123.73,123.7,0.2]
["bitfinex","SOLUSD",1769439665312,0.28432314,123.71,123.7,0.2]
["bitfinex","SOLUSD",1769439665631,7.61277733,123.71,123.69,0.2]
["bitfinex","SOLUSD",1769439665830,0.28432314,123.69,123.67,2.2279129]
["bitfinex","SOLUSD",1769439666032,0.28432314,123.69,123.66,0.2]
["bitfinex","SOLUSD",1769439666216,0.28432314,123.67,123.66,0.2]
["bitfinex","SOLUSD",1769439666533,7.32845419,123.69,123.66,0.17551886]
["bitfinex","SOLUSD",1769439666736,0.28432314,123.69,123.66,0.17551886]
["bitfinex","SOLUSD",1769439667232,7.61277733,123.69,123.66,0.17551886]
["bitfinex","SOLUSD",1769439667438,0.28432314,123.67,123.66,0.17551886]
["bitfinex","SOLUSD",1769439669132,7.61277733,123.67,123.66,0.17551886]
["bitfinex","SOLUSD",1769439669336,0.28432314,123.67,123.66,0.17551886]
["bitfinex","SOLUSD",1769439669835,7.61277733,123.67,123.66,0.17551886]
["bitfinex","SOLUSD",1769439670535,0.42648471,123.66,123.6,2.35696974]
["bitfinex","SOLUSD",1769439670711,0.28432314,123.63,123.6,2.35696974]
["bitfinex","SOLUSD",1769439671222,0.28432314,123.63,123.61,9.68542393]
["bitfinex","SOLUSD",1769439671422,0.28432314,123.63,123.61,2.35696974]
["bitfinex","SOLUSD",1769439671736,7.61277733,123.62,123.59,0.2]
["bitfinex","SOLUSD",1769439671925,8.08768843,123.65,123.59,0.2]
["bitfinex","SOLUSD",1769439671926,0.28432314,123.6,123.59,0.2]
["bitfinex","SOLUSD",1769439672435,7.61277733,123.6,123.59,0.17727535]
["bitfinex","SOLUSD",1769439672617,0.42648471,123.59,123.58,0.2]
["bitfinex","SOLUSD",1769439672819,7.7549389,123.59,123.58,0.2]
["bitfinex","SOLUSD",1769439673024,15.84623359,123.59,123.53,2.56833207]
["bitfinex","SOLUSD",1769439673211,7.32845419,123.58,123.53,9.89678626]
["bitfinex","SOLUSD",1769439673415,7.32845419,123.58,123.54,2.36833207]
["bitfinex","SOLUSD",1769439673617,0.28432314,123.56,123.54,2.36833207]
["bitfinex","SOLUSD",1769439674327,7.61277733,123.58,123.54,2.36833207]
["bitfinex","SOLUSD",1769439674524,0.28432314,123.58,123.57,2.36833207]
["bitfinex","SOLUSD",1769439674718,7.61277733,123.59,123.55,2.36833207]
["bitfinex","SOLUSD",1769439675037,0.28432314,123.58,123.55,2.36833207]
["bitfinex","SOLUSD",1769439676034,7.61277733,123.57,123.53,9.89678626]
["bitfinex","SOLUSD",1769439676230,0.28432314,123.57,123.54,2.36833207]
["bitfinex","SOLUSD",1769439676536,0.28432314,123.57,123.55,9.69678626]
["bitfinex","SOLUSD",1769439676833,7.61277733,123.59,123.55,9.69678626]
["bitfinex","SOLUSD",1769439677133,7.61277733,123.57,123.53,2.56833207]
["bitfinex","SOLUSD",1769439677439,7.32845419,123.56,123.53,0.2]
["bitfinex","SOLUSD",1769439678028,7.61277733,123.57,123.53,2.56833207]
["bitfinex","SOLUSD",1769439678340,0.28432314,123.58,123.54,9.69678626]
["bitfinex","SOLUSD",1769439678533,0.28432314,123.58,123.55,7.32845419]
["bitfinex","SOLUSD",1769439678839,7.61277733,123.57,123.54,2.36833207]
["bitfinex","SOLUSD",1769439679133,0.28432314,123.57,123.54,2.36833207]
["bitfinex","SOLUSD",1769439679639,0.31753011,123.59,123.54,2.36833207]
["bitfinex","SOLUSD",1769439679834,7.61277733,123.57,123.53,7.52845419]
["bitfinex","SOLUSD",1769439680133,0.28432314,123.54,123.53,0.2]
["bitfinex","SOLUSD",1769439680313,0.28432314,123.56,123.53,9.89678626]
["bitfinex","SOLUSD",1769439680515,0.28432314,123.56,123.53,2.56833207]
["bitfinex","SOLUSD",1769439681033,7.32845419,123.54,123.53,0.2]
["bitfinex","SOLUSD",1769439681237,0.32540778,123.56,123.53,0.2]
["bitfinex","SOLUSD",1769439681238,7.65386197,123.56,123.53,0.2]
["bitfinex","SOLUSD",1769439681422,7.61277733,123.56,123.53,0.2]
["bitfinex","SOLUSD",1769439681812,0.28432314,123.54,123.53,0.2]
["bitfinex","SOLUSD",1769439682534,7.61277733,123.54,123.53,0.15121762]
["bitfinex","SOLUSD",1769439682723,0.28432314,123.53,123.47,2.39272326]
["bitfinex","SOLUSD",1769439682927,0.28432314,123.5,123.47,2.39272326]
["bitfinex","SOLUSD",1769439684215,7.61277733,123.5,123.45,2.39272326]
["bitfinex","SOLUSD",1769439684416,7.61277733,123.5,123.45,9.72117745]
["bitfinex","SOLUSD",1769439684726,0.28432314,123.48,123.45,2.39272326]
["bitfinex","SOLUSD",1769439684928,7.61277733,123.48,123.43,2.39272326]
["bitfinex","SOLUSD",1769439685141,0.28432314,123.46,123.43,2.39272326]
["bitfinex","SOLUSD",1769439685323,0.28432314,123.46,123.44,2.39272326]
["bitfinex","SOLUSD",1769439685521,7.61277733,123.48,123.44,2.39272326]
["bitfinex","SOLUSD",1769439685732,0.28432314,123.46,123.44,2.39272326]
["bitfinex","SOLUSD",1769439686131,8.0978764,123.49,123.45,2.39272326]
["bitfinex","SOLUSD",1769439686132,7.61277733,123.49,123.45,2.39272326]
["bitfinex","SOLUSD",1769439686329,0.28432314,123.47,123.44,2.39272326]
["bitfinex","SOLUSD",1769439686535,0.28432314,123.47,123.45,9.72117745]
["bitfinex","SOLUSD",1769439686730,0.28432314,123.47,123.45,2.39272326]
["bitfinex","SOLUSD",1769439687132,7.61277733,123.47,123.43,2.39272326]
["bitfinex","SOLUSD",1769439687438,0.28432314,123.47,123.45,2.39272326]
["bitfinex","SOLUSD",1769439687643,0.28432314,123.47,123.45,7.32845419]
["bitfinex","SOLUSD",1769439687862,7.32845419,123.49,123.45,9.72117745]
["bitfinex","SOLUSD",1769439688142,0.28432314,123.48,123.45,2.39272326]
["bitfinex","SOLUSD",1769439688345,0.28432314,123.48,123.4,0.2]
["bitfinex","SOLUSD",1769439688346,0.28432314,123.46,123.43,9.72117745]
["bitfinex","SOLUSD",1769439688543,0.28432314,123.46,123.43,2.39272326]
["bitfinex","SOLUSD",1769439688848,0.28432314,123.46,123.44,2.39272326]
["bitfinex","SOLUSD",1769439689219,7.61277733,123.48,123.44,2.39272326]
["bitfinex","SOLUSD",1769439689846,7.61277733,123.46,123.42,2.39272326]
["bitfinex","SOLUSD",1769439690227,0.28432314,123.46,123.43,2.39272326]
["bitfinex","SOLUSD",1769439691040,7.61277733,123.48,123.43,9.72117745]
["bitfinex","SOLUSD",1769439691235,7.32845419,123.47,123.43,2.39272326]
["bitfinex","SOLUSD",1769439691749,7.32845419,123.47,123.4,8.30342289]
["bitfinex","SOLUSD",1769439691750,7.36144195,123.44,123.4,0.2]
["bitfinex","SOLUSD",1769439692051,7.61277733,123.41,123.36,7.32845419]
["bitfinex","SOLUSD",1769439692229,7.61277733,123.41,123.35,2.40921714]
["bitfinex","SOLUSD",1769439692230,0.28432314,123.39,123.35,9.73767133]
["bitfinex","SOLUSD",1769439692428,0.28432314,123.39,123.36,2.40921714]
["bitfinex","SOLUSD",1769439692640,0.14216157,123.43,123.37,9.67719225]
["bitfinex","SOLUSD",1769439692641,7.32845419,123.42,123.37,9.67719225]
["bitfinex","SOLUSD",1769439692837,7.32845419,123.42,123.38,2.34873806]
["bitfinex","SOLUSD",1769439693150,22.48,123.45,123.35,8.10698632]
["bitfinex","SOLUSD",1769439693151,0.28784558,123.45,123.36,2.34873806]
["bitfinex","SOLUSD",1769439693342,0.28784558,123.45,123.35,8.10663701]
["bitfinex","SOLUSD",1769439693343,7.32845419,123.46,123.41,9.67719225]
["bitfinex","SOLUSD",1769439693650,13.00918752,123.47,123.41,9.72599144]
["bitfinex","SOLUSD",1769439694040,21.10832587,123.47,123.41,9.72599144]
["bitfinex","SOLUSD",1769439694426,21.10832587,123.47,123.42,2.34873806]
["bitfinex","SOLUSD",1769439694639,0.28432314,123.46,123.42,2.34873806]
["bitfinex","SOLUSD",1769439694853,0.28432314,123.46,123.43,9.72599144]
["bitfinex","SOLUSD",1769439695153,7.66157652,123.47,123.43,2.34873806]
["bitfinex","SOLUSD",1769439695368,0.28432314,123.47,123.43,9.72599144]
["bitfinex","SOLUSD",1769439695649,7.66157652,123.48,123.43,9.72599144]
["bitfinex","SOLUSD",1769439696053,0.14216157,123.47,123.43,9.72599144]
["bitfinex","SOLUSD",1769439697639,7.51941495,123.45,123.4,7.37725338]
["bitfinex","SOLUSD",1769439697842,0.14216157,123.43,123.4,2.34873806]
["bitfinex","SOLUSD",1769439698558,7.66157652,123.41,123.36,2.34873806]
["bitfinex","SOLUSD",1769439698757,7.37725338,123.4,123.36,2.34873806]
["bitfinex","SOLUSD",1769439699051,0.28432314,123.38,123.34,9.72599144]
["bitfinex","SOLUSD",1769439699255,0.28432314,123.38,123.34,7.37725338]
["bitfinex","SOLUSD",1769439699457,0.28432314,123.38,123.35,2.34873806]
["bitfinex","SOLUSD",1769439699830,0.28432314,123.38,123.32,8.10858473]
["bitfinex","SOLUSD",1769439699831,7.66157652,123.38,123.33,9.72599144]
["bitfinex","SOLUSD",1769439700032,7.66157652,123.38,123.34,9.72599144]
["bitfinex","SOLUSD",1769439700433,7.66157652,123.38,123.34,2.34873806]
["bitfinex","SOLUSD",1769439700857,0.45458613,123.4,123.39,1e-08]
["bitfinex","SOLUSD",1769439701062,7.83183951,123.4,123.34,2.34873806]
["bitfinex","SOLUSD",1769439701564,7.37725338,123.39,123.35,2.34873806]
["bitfinex","SOLUSD",1769439702155,12.72134194,123.41,123.37,2.34873806]
["bitfinex","SOLUSD",1769439702455,7.84297579,123.42,123.37,2.34873806]
["bitfinex","SOLUSD",1769439702649,7.37725338,123.43,123.39,2.34873806]
["bitfinex","SOLUSD",1769439702952,0.28432314,123.42,123.39,2.34873806]
["bitfinex","SOLUSD",1769439703158,7.37725338,123.43,123.39,9.72599144]
["bitfinex","SOLUSD",1769439703462,0.28432314,123.42,123.39,2.34873806]
["bitfinex","SOLUSD",1769439703657,0.28432314,123.42,123.39,9.72599144]
["bitfinex","SOLUSD",1769439703967,7.37725338,123.45,123.41,2.34873806]
["bitfinex","SOLUSD",1769439704254,7.37725338,123.44,123.39,9.72599144]
["bitfinex","SOLUSD",1769439704558,7.37725338,123.44,123.4,9.72599144]
["bitfinex","SOLUSD",1769439704859,0.14216157,123.44,123.41,2.34873806]
["bitfinex","SOLUSD",1769439705061,7.66157652,123.46,123.41,9.72599144]
["bitfinex","SOLUSD",1769439705354,0.14216157,123.44,123.41,2.34873806]
["bitfinex","SOLUSD",1769439705554,7.51941495,123.44,123.41,2.34873806]
["bitfinex","SOLUSD",1769439705755,0.14216157,123.42,123.39,7.37725338]
["bitfinex","SOLUSD",1769439705955,0.14216157,123.42,123.39,2.34873806]
["bitfinex","SOLUSD",1769439706161,0.14216157,123.42,123.39,9.72599144]
["bitfinex","SOLUSD",1769439707159,0.14216157,123.43,123.4,2.34873806]
["bitfinex","SOLUSD",1769439707352,0.28432314,123.44,123.41,9.72599144]
["bitfinex","SOLUSD",1769439707540,0.14216157,123.44,123.41,9.72599144]
["bitfinex","SOLUSD",1769439708558,0.28432314,123.43,123.4,2.33394263]
["bitfinex","SOLUSD",1769439708750,0.28432314,123.44,123.41,9.71119601]
["bitfinex","SOLUSD",1769439708955,7.37725338,123.48,123.44,2.33394263]
["bitfinex","SOLUSD",1769439709269,15.47441937,123.5,123.45,9.71119601]
["bitfinex","SOLUSD",1769439709480,15.82194409,123.51,123.46,9.71119601]
["bitfinex","SOLUSD",1769439709647,7.37725338,123.5,123.46,2.33394263]
["bitfinex","SOLUSD",1769439709962,7.37725338,123.5,123.45,7.37725338]
["bitfinex","SOLUSD",1769439710166,15.82225938,123.51,123.46,9.71119601]
["bitfinex","SOLUSD",1769439710461,8.09624695,123.52,123.47,9.71119601]
["bitfinex","SOLUSD",1769439710640,20.81758889,123.52,123.47,9.71119601]
["bitfinex","SOLUSD",1769439710842,0.28432314,123.51,123.47,9.71119601]
["bitfinex","SOLUSD",1769439711057,20.81758889,123.52,123.47,9.71119601]
["bitfinex","SOLUSD",1769439711459,7.37725338,123.51,123.46,7.37725338]
["bitfinex","SOLUSD",1769439711655,7.66157652,123.5,123.45,9.71119601]
["bitfinex","SOLUSD",1769439711967,15.90026738,123.51,123.46,7.37725338]
["bitfinex","SOLUSD",1769439712358,0.28432314,123.49,123.45,9.71119601]
["bitfinex","SOLUSD",1769439712560,0.28432314,123.49,123.46,9.71119601]
["bitfinex","SOLUSD",1769439713554,0.36443957,123.55,123.49,2.33394263]
["bitfinex","SOLUSD",1769439713763,5.70852813,123.54,123.49,9.71119601]
["bitfinex","SOLUSD",1769439714069,0.14216157,123.51,123.49,2.33394263]
["bitfinex","SOLUSD",1769439714464,0.65192032,123.51,123.46,9.71119601]
["bitfinex","SOLUSD",1769439714668,0.14216157,123.5,123.46,9.71119601]
["bitfinex","SOLUSD",1769439714871,0.14216157,123.5,123.48,2.33394263]
["bitfinex","SOLUSD",1769439715074,7.80373809,123.51,123.46,9.71119601]
["bitfinex","SOLUSD",1769439715575,0.28432314,123.51,123.47,9.71119601]
["bitfinex","SOLUSD",1769439715750,0.28432314,123.51,123.49,9.71119601]
["bitfinex","SOLUSD",1769439716073,0.14216157,123.51,123.49,2.33394263]
["bitfinex","SOLUSD",1769439716274,15.47249823,123.53,123.49,9.71119601]
["bitfinex","SOLUSD",1769439716275,0.28432314,123.53,123.49,9.71119601]
["bitfinex","SOLUSD",1769439716573,0.28432314,123.53,123.49,2.33394263]
["bitfinex","SOLUSD",1769439716574,0.14216157,123.52,123.49,2.33394263]
["bitfinex","SOLUSD",1769439716979,0.14216157,123.51,123.49,2.33394263]
["bitfinex","SOLUSD",1769439718075,7.51941495,123.5,123.45,2.33394263]
["bitfinex","SOLUSD",1769439718250,0.14216157,123.5,123.47,2.33394263]
["bitfinex","SOLUSD",1769439718960,0.14216157,123.5,123.47,9.71119601]
["bitfinex","SOLUSD",1769439719157,0.14216157,123.49,123.45,9.71119601]
["bitfinex","SOLUSD",1769439719550,0.14216157,123.49,123.46,9.71119601]
["bitfinex","SOLUSD",1769439719776,0.14216157,123.49,123.46,2.33394263]
["bitfinex","SOLUSD",1769439719963,0.14216157,123.48,123.44,9.71119601]
["bitfinex","SOLUSD",1769439720270,0.14216157,123.48,123.42,2.33394263]
["bitfinex","SOLUSD",1769439720271,0.28432314,123.45,123.42,2.33394263]
["bitfinex","SOLUSD",1769439720451,7.37725338,123.46,123.42,2.33394263]
["bitfinex","SOLUSD",1769439720651,0.28432314,123.46,123.43,2.33394263]
["bitfinex","SOLUSD",1769439720855,7.66157652,123.46,123.43,2.33394263]
["bitfinex","SOLUSD",1769439721057,7.37725338,123.48,123.44,2.33394263]
["bitfinex","SOLUSD",1769439721354,0.28432314,123.47,123.44,2.33394263]
["bitfinex","SOLUSD",1769439721955,7.37725338,123.46,123.42,2.33394263]
["bitfinex","SOLUSD",1769439722347,0.28432314,123.45,123.42,2.33394263]
["bitfinex","SOLUSD",1769439722551,0.28432314,123.45,123.42,9.71119601]
["bitfinex","SOLUSD",1769439722750,0.14216157,123.45,123.42,9.71119601]
["bitfinex","SOLUSD",1769439723357,7.37725338,123.48,123.44,2.33394263]
["bitfinex","SOLUSD",1769439723766,7.51941495,123.49,123.45,2.33394263]
["bitfinex","SOLUSD",1769439724278,7.37725338,123.48,123.45,2.33394263]
["bitfinex","SOLUSD",1769439724752,7.37725338,123.49,123.45,2.33394263]
["bitfinex","SOLUSD",1769439725071,7.37725338,123.46,123.43,2.33394263]
["bitfinex","SOLUSD",1769439725388,0.14216157,123.47,123.44,2.33394263]
["bitfinex","SOLUSD",1769439725676,0.28432314,123.47,123.44,9.71119601]
["bitfinex","SOLUSD",1769439726172,12.72134194,123.51,123.47,2.33394263]
["bitfinex","SOLUSD",1769439726357,7.37725338,123.51,123.47,2.33394263]
["bitfinex","SOLUSD",1769439726557,15.61672231,123.5,123.46,2.33394263]
["bitfinex","SOLUSD",1769439726858,0.14216157,123.49,123.46,2.33394263]
["bitfinex","SOLUSD",1769439727177,7.51941495,123.48,123.44,2.33394263]
["bitfinex","SOLUSD",1769439727775,0.14216157,123.48,123.46,2.33394263]
["bitfinex","SOLUSD",1769439728272,0.28432314,123.48,123.46,2.33394263]
["bitfinex","SOLUSD",1769439728476,0.28432314,123.49,123.47,2.33394263]
["bitfinex","SOLUSD",1769439728670,7.37725338,123.51,123.47,2.33394263]
["bitfinex","SOLUSD",1769439728671,0.14216157,123.5,123.47,2.33394263]
["bitfinex","SOLUSD",1769439728977,0.14216157,123.49,123.45,9.71119601]
["bitfinex","SOLUSD",1769439729158,0.14216157,123.49,123.46,2.33394263]
["bitfinex","SOLUSD",1769439729355,7.51941495,123.48,123.44,2.33394263]
["bitfinex","SOLUSD",1769439729583,0.14216157,123.47,123.44,2.33394263]
["bitfinex","SOLUSD",1769439731278,0.55821491,123.52,123.46,2.33394263]
["bitfinex","SOLUSD",1769439731458,0.55821491,123.52,123.47,2.33394263]
["bitfinex","SOLUSD",1769439731459,7.66157652,123.51,123.47,2.33394263]
["bitfinex","SOLUSD",1769439731665,0.28432314,123.49,123.47,2.33394263]
["bitfinex","SOLUSD",1769439731888,0.28432314,123.49,123.46,2.33394263]
["bitfinex","SOLUSD",1769439732265,7.66157652,123.48,123.44,2.33394263]
["bitfinex","SOLUSD",1769439733593,7.37725338,123.47,123.44,2.33394263]
["bitfinex","SOLUSD",1769439733968,0.28432314,123.48,123.45,2.33394263]
["bitfinex","SOLUSD",1769439734276,7.37725338,123.49,123.45,2.33394263]
["bitfinex","SOLUSD",1769439734277,15.90162725,123.49,123.45,2.33394263]
["bitfinex","SOLUSD",1769439734478,0.28432314,123.47,123.45,2.33394263]
["bitfinex","SOLUSD",1769439734855,7.66157652,123.47,123.43,2.33394263]
["bitfinex","SOLUSD",1769439736588,0.28432314,123.45,123.41,2.33394263]
["bitfinex","SOLUSD",1769439736889,7.66157652,123.45,123.41,2.33394263]
["bitfinex","SOLUSD",1769439737284,7.37725338,123.44,123.41,2.33394263]
["bitfinex","SOLUSD",1769439737465,7.66157652,123.45,123.41,2.33394263]
["bitfinex","SOLUSD",1769439739686,7.66157652,123.43,123.39,2.38008393]
["bitfinex","SOLUSD",1769439739875,7.37725338,123.42,123.39,2.38008393]
["bitfinex","SOLUSD",1769439740370,7.66157652,123.43,123.39,2.38008393]
["bitfinex","SOLUSD",1769439740570,0.14216157,123.46,123.41,2.38008393]
["bitfinex","SOLUSD",1769439740772,0.28432314,123.44,123.41,2.38008393]
["bitfinex","SOLUSD",1769439741799,7.66157652,123.44,123.41,2.38008393]
["bitfinex","SOLUSD",1769439742105,7.37725338,123.43,123.39,2.38008393]
["bitfinex","SOLUSD",1769439742299,0.28432314,123.44,123.4,2.38008393]
["bitfinex","SOLUSD",1769439742300,7.66157652,123.44,123.4,2.38008393]
["bitfinex","SOLUSD",1769439742796,0.42648471,123.45,123.41,2.38008393]
["bitfinex","SOLUSD",1769439743003,7.80373809,123.45,123.41,2.38008393]
["bitfinex","SOLUSD",1769439743207,15.90422,123.45,123.41,2.38008393]
["bitfinex","SOLUSD",1769439743702,16.35361887,123.45,123.41,2.38008393]
["bitfinex","SOLUSD",1769439743878,7.66157652,123.43,123.39,2.38008393]
["bitfinex","SOLUSD",1769439744694,0.28432314,123.43,123.4,2.38008393]
["bitfinex","SOLUSD",1769439744873,7.66157652,123.44,123.4,2.38008393]
["bitfinex","SOLUSD",1769439745073,7.37725338,123.45,123.41,2.38008393]
["bitfinex","SOLUSD",1769439745388,182.12403467,127.05,123.44,2.38008393]
["bitfinex","SOLUSD",1769439745389,0.45373736,123.49,123.44,2.38008393]
["bitfinex","SOLUSD",1769439745572,7.37725338,123.46,123.42,2.38008393]
["bitfinex","SOLUSD",1769439745780,0.28432314,123.45,123.42,2.38008393]
["bitfinex","SOLUSD",1769439745995,7.37725338,123.47,123.44,2.38008393]
["bitfinex","SOLUSD",1769439746374,7.66157652,123.45,123.42,2.38008393]
["bitfinex","SOLUSD",1769439746977,7.37725338,123.44,123.4,2.38008393]
["bitfinex","SOLUSD",1769439747176,7.37725338,123.44,123.41,2.38008393]
["bitfinex","SOLUSD",1769439747387,7.66157652,123.45,123.41,2.38008393]
["bitfinex","SOLUSD",1769439748398,0.46006001,123.47,123.41,2.38008393]
["bitfinex","SOLUSD",1769439748604,7.37725338,123.46,123.42,2.38008393]
["bitfinex","SOLUSD",1769439748780,0.28432314,123.45,123.42,2.38008393]
["bitfinex","SOLUSD",1769439749284,7.37725338,123.47,123.43,2.38008393]
["bitfinex","SOLUSD",1769439749606,0.14216157,123.46,123.43,2.38008393]
["bitfinex","SOLUSD",1769439749780,0.28432314,123.46,123.43,2.38008393]
["bitfinex","SOLUSD",1769439751403,0.28432314,123.46,123.44,2.38008393]
["bitfinex","SOLUSD",1769439752592,7.66157652,123.46,123.42,2.38008393]
["bitfinex","SOLUSD",1769439752789,0.28432314,123.44,123.41,2.38008393]
["bitfinex","SOLUSD",1769439753104,0.28432314,123.44,123.42,2.38008393]
["bitfinex","SOLUSD",1769439753879,7.66185782,123.44,123.4,2.26907441]
["bitfinex","SOLUSD",1769439754304,7.37753468,123.43,123.4,2.26907441]
["bitfinex","SOLUSD",1769439754681,7.66185782,123.44,123.4,2.26907441]
["bitfinex","SOLUSD",1769439755110,0.28432314,123.44,123.41,2.26907441]
["bitfinex","SOLUSD",1769439755433,0.28432314,123.45,123.42,2.26907441]
["bitfinex","SOLUSD",1769439755613,0.14216157,123.45,123.42,2.26907441]
["bitfinex","SOLUSD",1769439755780,8.71486262,123.48,123.43,2.26907441]
["bitfinex","SOLUSD",1769439755781,7.66185782,123.47,123.43,2.26907441]
["bitfinex","SOLUSD",1769439756181,7.37753468,123.46,123.43,2.26907441]
["bitfinex","SOLUSD",1769439757106,0.14216157,123.46,123.43,2.26907441]
["bitfinex","SOLUSD",1769439757680,7.51969625,123.46,123.43,2.26907441]
["bitfinex","SOLUSD",1769439758307,7.51969625,123.48,123.44,2.26907441]
["bitfinex","SOLUSD",1769439758598,0.14216157,123.47,123.44,2.26907441]
["bitfinex","SOLUSD",1769439760018,7.37753468,123.5,123.46,2.26907441]
["bitfinex","SOLUSD",1769439760511,0.14216157,123.49,123.47,2.26907441]
["bitfinex","SOLUSD",1769439761112,0.14216157,123.5,123.47,9.64660909]
["bitfinex","SOLUSD",1769439762011,0.14216157,123.5,123.46,2.26907441]
["bitfinex","SOLUSD",1769439762202,0.14216157,123.5,123.47,2.26907441]
["bitfinex","SOLUSD",1769439762396,0.14216157,123.5,123.47,9.64660909]
["bitfinex","SOLUSD",1769439763206,0.14216157,123.5,123.47,2.26907441]
["bitfinex","SOLUSD",1769439763511,7.51969625,123.5,123.47,2.26907441]
["bitfinex","SOLUSD",1769439763709,0.14216157,123.5,123.47,2.26907441]
["bitfinex","SOLUSD",1769439764302,7.51969625,123.5,123.47,2.26907441]
["bitfinex","SOLUSD",1769439764912,0.14216157,123.5,123.47,2.26907441]
["bitfinex","SOLUSD",1769439765103,0.14216157,123.5,123.48,2.26907441]
["bitfinex","SOLUSD",1769439767223,0.14216157,123.51,123.49,9.64660909]
["bitfinex","SOLUSD",1769439767418,0.14216157,123.51,123.49,2.26907441]
["bitfinex","SOLUSD",1769439767732,0.28432314,123.52,123.5,9.64660909]
["bitfinex","SOLUSD",1769439768315,22.5,123.53,123.5,9.64660909]
["bitfinex","SOLUSD",1769439768699,22.5,123.53,123.5,2.26907441]
["bitfinex","SOLUSD",1769439769125,22.5,123.53,123.5,9.64660909]
["bitfinex","SOLUSD",1769439771425,0.28432314,123.54,123.51,9.88790423]
["bitfinex","SOLUSD",1769439772226,0.28432314,123.54,123.51,2.51036955]
["bitfinex","SOLUSD",1769439773227,0.28432314,123.54,123.51,7.37753468]
["bitfinex","SOLUSD",1769439773405,0.28432314,123.54,123.52,2.51036955]
["bitfinex","SOLUSD",1769439773719,0.28432314,123.54,123.52,7.37753468]
["bitfinex","SOLUSD",1769439773919,0.28432314,123.54,123.51,9.88790423]
["bitfinex","SOLUSD",1769439775707,0.28432314,123.54,123.51,5.39747636]
["bitfinex","SOLUSD",1769439777810,0.28432314,123.54,123.52,2.51036955]
["bitfinex","SOLUSD",1769439778532,22.5,123.57,123.53,2.51036955]
["bitfinex","SOLUSD",1769439778822,25.90257523,123.57,123.53,2.88710681]
["bitfinex","SOLUSD",1769439779027,0.28432314,123.56,123.53,5.39747636]
["bitfinex","SOLUSD",1769439779215,0.14216157,123.56,123.53,5.39747636]
["bitfinex","SOLUSD",1769439779414,0.28432314,123.56,123.53,5.39747636]
["bitfinex","SOLUSD",1769439779618,0.28432314,123.56,123.53,2.51036955]
["bitfinex","SOLUSD",1769439780230,0.28432314,123.56,123.54,2.51036955]
["bitfinex","SOLUSD",1769439780540,22.5,123.57,123.55,2.51036955]
["bitfinex","SOLUSD",1769439781326,22.5,123.57,123.54,2.51036955]
["bitfinex","SOLUSD",1769439781531,0.28432314,123.56,123.53,2.51036955]
["bitfinex","SOLUSD",1769439782313,22.5,123.57,123.54,2.51036955]
["bitfinex","SOLUSD",1769439782520,0.1,123.58,123.56,2.51036955]
["bitfinex","SOLUSD",1769439783449,2.98710681,123.58,123.55,2.51036955]
["bitfinex","SOLUSD",1769439783811,0.24216157,123.58,123.55,2.51036955]
["bitfinex","SOLUSD",1769439785125,0.24216157,123.58,123.56,2.51036955]
["bitfinex","SOLUSD",1769439785315,0.1,123.63,123.59,2.51036955]
["bitfinex","SOLUSD",1769439785633,2.98710681,123.63,123.59,2.51036955]
["bitfinex","SOLUSD",1769439785816,12.22751723,123.63,123.59,2.51036955]
["bitfinex","SOLUSD",1769439786008,1.15157673,123.62,123.58,2.51036955]
["bitfinex","SOLUSD",1769439786225,2.88710681,123.59,123.56,2.51036955]
["bitfinex","SOLUSD",1769439786536,2.88710681,123.57,123.54,2.51036955]
["bitfinex","SOLUSD",1769439786716,4.0399959,123.55,123.51,2.51036955]
["bitfinex","SOLUSD",1769439786918,2.88710681,123.52,123.48,2.51036955]
["bitfinex","SOLUSD",1769439787309,2.88710681,123.51,123.48,2.51036955]
["bitfinex","SOLUSD",1769439787726,7.65534242,123.52,123.48,2.51036955]
["bitfinex","SOLUSD",1769439787935,8.52390837,123.53,123.48,9.88138883]
["bitfinex","SOLUSD",1769439788212,7.65534242,123.54,123.5,2.51036955]
["bitfinex","SOLUSD",1769439788412,0.28432314,123.54,123.51,2.51036955]
["bitfinex","SOLUSD",1769439790026,0.28432314,123.55,123.51,9.88138883]
["bitfinex","SOLUSD",1769439791134,7.65534242,123.55,123.51,2.51036955]
["bitfinex","SOLUSD",1769439791337,7.37101928,123.54,123.51,2.51036955]
["bitfinex","SOLUSD",1769439791739,7.37101928,123.53,123.51,2.51036955]
["bitfinex","SOLUSD",1769439792041,7.37101928,123.53,123.49,2.51036955]
["bitfinex","SOLUSD",1769439792637,7.37101928,123.52,123.49,2.51036955]
["bitfinex","SOLUSD",1769439792820,7.37101928,123.53,123.49,2.51036955]
["bitfinex","SOLUSD",1769439793436,7.37101928,123.51,123.49,2.51036955]
["bitfinex","SOLUSD",1769439793641,7.37101928,123.52,123.49,2.51036955]
["bitfinex","SOLUSD",1769439794731,7.37101928,123.5,123.47,2.51036955]
["bitfinex","SOLUSD",1769439795742,8.52713246,123.51,123.47,2.51036955]
["bitfinex","SOLUSD",1769439795930,7.65534242,123.52,123.48,2.51036955]
["bitfinex","SOLUSD",1769439796138,8.52667676,123.6,123.52,2.51036955]
["bitfinex","SOLUSD",1769439796333,7.37101928,123.61,123.56,9.88138883]
["bitfinex","SOLUSD",1769439796526,16.61628149,123.62,123.57,9.88138883]
["bitfinex","SOLUSD",1769439796729,15.55973517,123.63,123.58,7.37101928]
["bitfinex","SOLUSD",1769439796931,20.11861117,123.6,123.52,5.78734659]
["bitfinex","SOLUSD",1769439797152,0.1,123.63,123.59,7.37101928]
["bitfinex","SOLUSD",1769439797445,2.2825726,123.67,123.62,7.37101928]
["bitfinex","SOLUSD",1769439797642,2.2825726,123.67,123.63,7.37101928]
["bitfinex","SOLUSD",1769439797816,2.2825726,123.67,123.64,7.37101928]
["bitfinex","SOLUSD",1769439798233,2.36184648,123.66,123.59,8.09113512]
["bitfinex","SOLUSD",1769439798434,2.36184648,123.66,123.57,20.23055065]
["bitfinex","SOLUSD",1769439798627,9.73286576,123.66,123.61,7.37101928]
["bitfinex","SOLUSD",1769439799552,2.50889114,123.67,123.63,7.37101928]
["bitfinex","SOLUSD",1769439800246,9.87991042,123.67,123.62,7.37101928]
["bitfinex","SOLUSD",1769439801349,2.50889114,123.65,123.61,7.37101928]
["bitfinex","SOLUSD",1769439801547,0.28432314,123.66,123.62,7.37101928]
["bitfinex","SOLUSD",1769439801734,9.87991042,123.67,123.64,7.37101928]
["bitfinex","SOLUSD",1769439801735,2.50889114,123.67,123.64,7.37101928]
["bitfinex","SOLUSD",1769439802125,2.50889114,123.67,123.63,7.37101928]
["bitfinex","SOLUSD",1769439803743,9.87991042,123.67,123.63,7.37101928]
["bitfinex","SOLUSD",1769439804052,0.28432314,123.68,123.64,7.37101928]
["bitfinex","SOLUSD",1769439804232,2.50889114,123.69,123.65,7.37101928]
["bitfinex","SOLUSD",1769439804427,9.87991042,123.73,123.68,7.37101928]
["bitfinex","SOLUSD",1769439804634,10.59129387,123.73,123.69,7.37101928]
["bitfinex","SOLUSD",1769439804935,2.50889114,123.74,123.7,7.37101928]
["bitfinex","SOLUSD",1769439805441,2.50889114,123.72,123.69,7.37101928]
["bitfinex","SOLUSD",1769439805643,9.87991042,123.74,123.69,7.37101928]
["bitfinex","SOLUSD",1769439805850,2.50889114,123.74,123.71,7.37101928]
["bitfinex","SOLUSD",1769439806446,32.45991042,123.76,123.7,1.35959875]
["bitfinex","SOLUSD",1769439806749,25.08889114,123.76,123.72,7.37101928]
["bitfinex","SOLUSD",1769439807042,22.58,123.76,123.73,7.37101928]
["bitfinex","SOLUSD",1769439807247,22.58,123.76,123.72,7.37101928]
["bitfinex","SOLUSD",1769439807426,2.50889114,123.75,123.71,7.37101928]
["bitfinex","SOLUSD",1769439807627,29.95101928,123.76,123.71,7.37101928]
["bitfinex","SOLUSD",1769439807853,32.45991042,123.76,123.71,7.37101928]
["bitfinex","SOLUSD",1769439808027,2.60889114,123.76,123.72,7.37101928]
["bitfinex","SOLUSD",1769439808233,0.1,123.76,123.73,7.37101928]
["bitfinex","SOLUSD",1769439808849,2.50889114,123.8,123.74,8.6557206]
["bitfinex","SOLUSD",1769439809029,9.87991042,123.8,123.75,7.37101928]
["bitfinex","SOLUSD",1769439809353,9.87991042,123.8,123.73,7.37101928]
["bitfinex","SOLUSD",1769439809354,10.16423356,123.78,123.73,7.37101928]
["bitfinex","SOLUSD",1769439809534,10.16423356,123.78,123.72,1.28470132]
["bitfinex","SOLUSD",1769439809535,2.65105271,123.78,123.74,7.37101928]
["bitfinex","SOLUSD",1769439809850,2.65105271,123.78,123.73,7.37101928]
["bitfinex","SOLUSD",1769439810152,2.50889114,123.78,123.72,9.36692092]
["bitfinex","SOLUSD",1769439810356,9.87991042,123.8,123.75,7.37101928]
["bitfinex","SOLUSD",1769439810652,0.28432314,123.79,123.75,7.37101928]
["bitfinex","SOLUSD",1769439810837,2.79321428,123.79,123.74,8.66805606]
["bitfinex","SOLUSD",1769439811152,2.50889114,123.77,123.72,8.68024983]
["bitfinex","SOLUSD",1769439811939,9.87991042,123.76,123.71,7.37101928]
["bitfinex","SOLUSD",1769439812142,9.87991042,123.75,123.68,9.54863305]
["bitfinex","SOLUSD",1769439812455,9.87991042,123.75,123.69,8.69230354]
["bitfinex","SOLUSD",1769439813152,8.07938137,123.78,123.71,7.37101928]
["bitfinex","SOLUSD",1769439813333,2.50889114,123.77,123.72,7.37101928]
["bitfinex","SOLUSD",1769439813534,2.50889114,123.77,123.73,7.37101928]
["bitfinex","SOLUSD",1769439813740,2.50889114,123.77,123.71,9.4164791]
["bitfinex","SOLUSD",1769439813939,2.50889114,123.77,123.72,7.37101928]
["bitfinex","SOLUSD",1769439814355,9.87991042,123.76,123.71,8.7042188]
["bitfinex","SOLUSD",1769439814768,9.87991042,123.75,123.7,7.37101928]
["bitfinex","SOLUSD",1769439815057,9.87991042,123.75,123.69,8.72754992]
["bitfinex","SOLUSD",1769439815230,9.87991042,123.75,123.7,7.37101928]
["bitfinex","SOLUSD",1769439815659,2.50889114,123.74,123.7,7.34194073]
["bitfinex","SOLUSD",1769439815838,9.85083187,123.74,123.69,7.34194073]
["bitfinex","SOLUSD",1769439816152,7.34194073,123.73,123.68,8.70989138]
["bitfinex","SOLUSD",1769439816358,9.85083187,123.74,123.69,7.34194073]
["bitfinex","SOLUSD",1769439816860,2.50889114,123.74,123.69,8.72118022]
["bitfinex","SOLUSD",1769439817158,7.34194073,123.76,123.71,8.72118022]
["bitfinex","SOLUSD",1769439817347,2.50889114,123.76,123.72,7.34194073]
["bitfinex","SOLUSD",1769439817741,7.34194073,123.76,123.71,7.34194073]
["bitfinex","SOLUSD",1769439817934,9.85083187,123.75,123.7,7.34194073]
["bitfinex","SOLUSD",1769439818432,9.85083187,123.74,123.69,8.7323394]
["bitfinex","SOLUSD",1769439818660,2.50889114,123.74,123.7,7.34194073]
["bitfinex","SOLUSD",1769439818856,10.13515501,123.76,123.71,7.34194073]
["bitfinex","SOLUSD",1769439819052,9.85083187,123.75,123.7,7.34194073]
["bitfinex","SOLUSD",1769439819237,9.85083187,123.74,123.69,8.7323394]
["bitfinex","SOLUSD",1769439819437,9.85083187,123.72,123.67,8.75427471]
["bitfinex","SOLUSD",1769439819638,13.85076699,123.76,123.67,8.75427471]
["bitfinex","SOLUSD",1769439819838,0.28432314,123.74,123.69,8.75427471]
["bitfinex","SOLUSD",1769439820053,2.79321428,123.74,123.69,8.75427471]
["bitfinex","SOLUSD",1769439820449,2.50889114,123.74,123.7,7.34194073]
["bitfinex","SOLUSD",1769439820659,2.50889114,123.74,123.69,1.41233398]
["bitfinex","SOLUSD",1769439820845,10.13515501,123.73,123.67,8.76505376]
["bitfinex","SOLUSD",1769439821960,9.85083187,123.72,123.67,8.76505376]
["bitfinex","SOLUSD",1769439822145,7.62626387,123.73,123.68,8.77570901]
["bitfinex","SOLUSD",1769439822344,10.13515501,123.73,123.68,8.77570901]
["bitfinex","SOLUSD",1769439822857,2.79321428,123.73,123.68,8.77570901]
["bitfinex","SOLUSD",1769439823561,2.79321428,123.73,123.67,8.79665375]
["bitfinex","SOLUSD",1769439823562,7.34194073,123.72,123.67,8.79665375]
["bitfinex","SOLUSD",1769439823749,10.13515501,123.73,123.67,8.79665375]
["bitfinex","SOLUSD",1769439824073,9.85083187,123.72,123.67,8.79665375]
["bitfinex","SOLUSD",1769439824256,0.28432314,123.73,123.69,7.34194073]
["bitfinex","SOLUSD",1769439824573,10.13515501,123.73,123.68,8.79665375]
["bitfinex","SOLUSD",1769439825462,9.85083187,123.72,123.67,8.81712012]
["bitfinex","SOLUSD",1769439825875,2.50889114,123.72,123.67,8.81712012]
["bitfinex","SOLUSD",1769439826056,2.50889114,123.72,123.68,1.47517939]
["bitfinex","SOLUSD",1769439826575,2.50889114,123.72,123.68,8.81712012]
["bitfinex","SOLUSD",1769439827241,9.85083187,123.72,123.67,7.34194073]
["bitfinex","SOLUSD",1769439827450,9.85083187,123.72,123.67,8.83711903]
["bitfinex","SOLUSD",1769439827841,2.50889114,123.72,123.67,8.83711903]
["bitfinex","SOLUSD",1769439828152,2.50889114,123.72,123.68,8.83711903]
["bitfinex","SOLUSD",1769439830667,2.53927246,123.74,123.69,7.34194073]
["bitfinex","SOLUSD",1769439830967,2.53927246,123.73,123.69,8.87575696]
["bitfinex","SOLUSD",1769439831146,2.53927246,123.73,123.7,7.34194073]
["bitfinex","SOLUSD",1769439832251,2.53927246,123.74,123.7,7.34194073]
["bitfinex","SOLUSD",1769439832755,2.53927246,123.72,123.68,8.89441661]
["bitfinex","SOLUSD",1769439833066,2.53927246,123.68,123.62,1.55247588]
["bitfinex","SOLUSD",1769439833260,9.88121319,123.66,123.62,1.55247588]
["bitfinex","SOLUSD",1769439833463,9.88121319,123.66,123.61,8.903586]
["bitfinex","SOLUSD",1769439834746,9.88121319,123.64,123.59,1.57070934]
["bitfinex","SOLUSD",1769439834950,9.88121319,123.63,123.58,8.91265007]
["bitfinex","SOLUSD",1769439835154,2.53927246,123.63,123.58,17.00456461]
["bitfinex","SOLUSD",1769439835579,7.34194073,123.64,123.56,8.92161003]
["bitfinex","SOLUSD",1769439835580,2.53927246,123.61,123.56,8.92161003]
["bitfinex","SOLUSD",1769439836668,2.53927246,123.61,123.56,17.01448208]
["bitfinex","SOLUSD",1769439836976,2.53927246,123.61,123.56,8.92161003]
["bitfinex","SOLUSD",1769439837271,2.53927246,123.61,123.57,7.34194073]
["bitfinex","SOLUSD",1769439837483,2.53927246,123.61,123.57,8.93922239]
["bitfinex","SOLUSD",1769439838065,2.53927246,123.61,123.58,7.34194073]
["bitfinex","SOLUSD",1769439838254,2.53927246,123.61,123.57,8.93922239]
["bitfinex","SOLUSD",1769439838558,0.28432314,123.62,123.58,8.94787714]
["bitfinex","SOLUSD",1769439838978,2.53927246,123.61,123.57,7.34194073]
["bitfinex","SOLUSD",1769439839794,2.53927246,123.6,123.55,92.00194073]
["bitfinex","SOLUSD",1769439840080,9.88121319,123.6,123.55,69.54194073]
["bitfinex","SOLUSD",1769439840451,10.16553633,123.59,123.54,8.95643248]
["bitfinex","SOLUSD",1769439840653,2.53927246,123.6,123.55,7.34194073]
["bitfinex","SOLUSD",1769439840877,10.16553633,123.61,123.56,8.96488956]
["bitfinex","SOLUSD",1769439841076,2.53927246,123.6,123.56,8.96488956]
["bitfinex","SOLUSD",1769439841257,2.53927246,123.6,123.55,1.63130876]
["bitfinex","SOLUSD",1769439841458,2.53927246,123.6,123.56,7.34194073]
["bitfinex","SOLUSD",1769439842159,0.28432314,123.61,123.57,8.97324949]
["bitfinex","SOLUSD",1769439842671,2.53927246,123.61,123.57,17.06557322]
["bitfinex","SOLUSD",1769439842984,2.53927246,123.62,123.58,7.34194073]
["bitfinex","SOLUSD",1769439843184,2.53927246,123.61,123.57,7.34194073]
["bitfinex","SOLUSD",1769439843658,2.53927246,123.61,123.56,7.34194073]
["bitfinex","SOLUSD",1769439843659,2.53927246,123.6,123.56,7.34194073]
["bitfinex","SOLUSD",1769439844076,2.68143403,123.62,123.58,8.98968241]
["bitfinex","SOLUSD",1769439844280,2.68143403,123.62,123.59,7.34194073]
["bitfinex","SOLUSD",1769439845075,2.53927246,123.61,123.57,7.34194073]
["bitfinex","SOLUSD",1769439846180,10.02337476,123.62,123.57,9.00573999]
["bitfinex","SOLUSD",1769439846374,2.68143403,123.62,123.58,7.34194073]
["bitfinex","SOLUSD",1769439848577,0.14216157,123.63,123.59,9.02914133]
["bitfinex","SOLUSD",1769439848787,0.28432314,123.63,123.6,7.34194073]
["bitfinex","SOLUSD",1769439848971,2.8235956,123.63,123.6,7.34194073]
["bitfinex","SOLUSD",1769439850187,2.53927246,123.63,123.6,7.34194073]
["bitfinex","SOLUSD",1769439850570,2.53927246,123.63,123.59,7.34194073]
["bitfinex","SOLUSD",1769439853184,2.53927246,123.63,123.6,7.34194073]
["bitfinex","SOLUSD",1769439853780,2.53927246,123.66,123.62,7.34194073]
["bitfinex","SOLUSD",1769439853968,22.46,123.67,123.64,7.34194073]
["bitfinex","SOLUSD",1769439854172,24.99927246,123.67,123.64,7.34194073]
["bitfinex","SOLUSD",1769439854984,24.99927246,123.67,123.63,7.34194073]
["bitfinex","SOLUSD",1769439855167,2.53927246,123.67,123.64,7.34194073]
["bitfinex","SOLUSD",1769439856364,2.53927246,123.67,123.65,7.34194073]
["bitfinex","SOLUSD",1769439856869,1.28121319,123.69,123.64,7.34194073]
["bitfinex","SOLUSD",1769439857186,7.62626387,123.68,123.62,2.5209983]
["bitfinex","SOLUSD",1769439857574,7.62626387,123.68,123.63,7.34194073]
["bitfinex","SOLUSD",1769439858185,7.62626387,123.68,123.63,9.99208523]
["bitfinex","SOLUSD",1769439858665,2.68031535,123.65,123.61,9.92284542]
["bitfinex","SOLUSD",1769439859673,2.68031535,123.66,123.61,9.92284542]
["bitfinex","SOLUSD",1769439859971,2.68031535,123.66,123.62,9.92284542]
["bitfinex","SOLUSD",1769439860291,2.68031535,123.66,123.63,7.34194073]
["bitfinex","SOLUSD",1769439860871,2.68031535,123.66,123.61,10.67086325]
["bitfinex","SOLUSD",1769439861077,2.68031535,123.66,123.63,7.34194073]
["bitfinex","SOLUSD",1769439861983,2.68031535,123.68,123.65,7.34194073]
["bitfinex","SOLUSD",1769439862374,2.68031535,123.7,123.66,7.34194073]
["bitfinex","SOLUSD",1769439862570,2.96463849,123.69,123.65,7.34194073]
["bitfinex","SOLUSD",1769439863469,2.68031535,123.68,123.64,9.92284542]
["bitfinex","SOLUSD",1769439863665,2.68031535,123.68,123.65,7.34194073]
["bitfinex","SOLUSD",1769439863896,2.68031535,123.68,123.64,9.92284542]
["bitfinex","SOLUSD",1769439864894,2.68031535,123.67,123.63,7.34194073]
["bitfinex","SOLUSD",1769439865269,2.68031535,123.67,123.64,7.34194073]
["bitfinex","SOLUSD",1769439865501,10.30657922,123.69,123.65,2.58090469]
["bitfinex","SOLUSD",1769439865794,2.96463849,123.69,123.65,9.92284542]
["bitfinex","SOLUSD",1769439866577,2.96463849,123.69,123.65,7.34194073]
["bitfinex","SOLUSD",1769439867081,2.68031535,123.69,123.65,7.34194073]
["bitfinex","SOLUSD",1769439867288,2.68031535,123.69,123.66,7.34194073]
["bitfinex","SOLUSD",1769439867467,2.82247692,123.7,123.66,7.34194073]
["bitfinex","SOLUSD",1769439867667,2.68031535,123.69,123.66,7.34194073]
["bitfinex","SOLUSD",1769439868778,0.28432314,123.7,123.66,9.92284542]
["bitfinex","SOLUSD",1769439869276,2.96463849,123.7,123.66,9.92284542]
["bitfinex","SOLUSD",1769439869799,2.68031535,123.69,123.65,7.34194073]
["bitfinex","SOLUSD",1769439870798,2.68031535,123.67,123.63,9.92284542]
["bitfinex","SOLUSD",1769439870987,10.02225608,123.66,123.62,9.92284542]
["bitfinex","SOLUSD",1769439872091,2.68031535,123.66,123.62,9.92284542]
["bitfinex","SOLUSD",1769439872713,8.08550602,123.68,123.58,20.37104378]
["bitfinex","SOLUSD",1769439872714,0.28432314,123.68,123.65,2.58090469]
["bitfinex","SOLUSD",1769439872902,2.96463849,123.68,123.64,7.34194073]
["bitfinex","SOLUSD",1769439873413,2.68031535,123.68,123.65,7.34194073]
["bitfinex","SOLUSD",1769439873589,2.68031535,123.68,123.65,2.88029972]
["bitfinex","SOLUSD",1769439874093,2.68031535,123.69,123.66,2.88029972]
["bitfinex","SOLUSD",1769439874685,2.68031535,123.69,123.65,5.46120441]
["bitfinex","SOLUSD",1769439875003,2.68031535,123.69,123.66,2.88029972]
["bitfinex","SOLUSD",1769439875704,2.68031535,123.69,123.66,7.347239]
["bitfinex","SOLUSD",1769439876986,40.57104143,123.71,123.66,9.92814369]
["bitfinex","SOLUSD",1769439877192,0.28432314,123.7,123.66,9.92814369]
["bitfinex","SOLUSD",1769439877505,2.96463849,123.7,123.66,9.92814369]
["bitfinex","SOLUSD",1769439878017,2.68031535,123.7,123.67,7.347239]
["bitfinex","SOLUSD",1769439878187,0.28432314,123.71,123.68,9.92814369]
["bitfinex","SOLUSD",1769439879689,2.96463849,123.71,123.67,9.92814369]
["bitfinex","SOLUSD",1769439883912,2.68031535,123.7,123.66,7.347239]
["bitfinex","SOLUSD",1769439884823,2.68031535,123.7,123.66,9.92814369]
["bitfinex","SOLUSD",1769439884998,2.68031535,123.7,123.67,7.347239]
["bitfinex","SOLUSD",1769439886219,2.68031535,123.7,123.66,9.92814369]
["bitfinex","SOLUSD",1769439889618,2.68031535,123.7,123.67,7.347239]
["bitfinex","SOLUSD",1769439889805,2.68031535,123.7,123.66,9.92814369]
["bitfinex","SOLUSD",1769439890322,2.68031535,123.7,123.65,2.78222256]
["bitfinex","SOLUSD",1769439890501,2.64257729,123.69,123.65,10.12946156]
["bitfinex","SOLUSD",1769439890706,2.64257729,123.7,123.67,7.347239]
["bitfinex","SOLUSD",1769439891612,2.64257729,123.7,123.66,10.12946156]
["bitfinex","SOLUSD",1769439893521,2.64257729,123.7,123.67,7.347239]
["bitfinex","SOLUSD",1769439894716,2.64257729,123.7,123.66,10.12946156]
["bitfinex","SOLUSD",1769439895421,2.64257729,123.7,123.67,7.347239]
["bitfinex","SOLUSD",1769439895619,2.64257729,123.69,123.65,7.347239]
["bitfinex","SOLUSD",1769439895798,2.64257729,123.69,123.66,10.12946156]
["bitfinex","SOLUSD",1769439896122,22.74432314,123.71,123.68,2.78222256]
["bitfinex","SOLUSD",1769439898040,0.28432314,123.71,123.68,2.78222256]
["bitfinex","SOLUSD",1769439898400,2.92690043,123.71,123.67,2.78222256]
["bitfinex","SOLUSD",1769439899725,2.64257729,123.7,123.67,2.78222256]
["bitfinex","SOLUSD",1769439900126,2.64257729,123.7,123.67,5.66162095]
["bitfinex","SOLUSD",1769439901312,2.64257729,123.68,123.64,2.78222256]
["bitfinex","SOLUSD",1769439901513,2.92690043,123.67,123.62,2.87939839]
["bitfinex","SOLUSD",1769439901828,5.52197568,123.64,123.59,5.66162095]
["bitfinex","SOLUSD",1769439902225,2.64257729,123.63,123.59,5.66162095]
["bitfinex","SOLUSD",1769439902613,2.64257729,123.64,123.6,5.66162095]
["bitfinex","SOLUSD",1769439903213,0.28432314,123.66,123.63,5.66162095]
["bitfinex","SOLUSD",1769439903430,2.64257729,123.67,123.63,5.66162095]
["bitfinex","SOLUSD",1769439904016,0.28432314,123.68,123.65,5.66162095]
["bitfinex","SOLUSD",1769439904217,5.52197568,123.69,123.65,2.78222256]
["bitfinex","SOLUSD",1769439904410,2.64257729,123.68,123.65,5.66162095]
["bitfinex","SOLUSD",1769439904610,2.78473886,123.69,123.65,5.66162095]
["bitfinex","SOLUSD",1769439904829,2.78473886,123.69,123.66,2.87939839]
["bitfinex","SOLUSD",1769439905218,2.64257729,123.71,123.67,2.87939839]
["bitfinex","SOLUSD",1769439905418,2.64257729,123.71,123.68,2.87939839]
["bitfinex","SOLUSD",1769439906213,2.64257729,123.73,123.7,2.87939839]
["bitfinex","SOLUSD",1769439907235,2.92690043,123.71,123.68,2.87939839]
["bitfinex","SOLUSD",1769439907637,2.92690043,123.71,123.68,7.34498127]
["bitfinex","SOLUSD",1769439907935,2.92690043,123.71,123.67,10.12720383]
["bitfinex","SOLUSD",1769439908431,2.92690043,123.71,123.66,7.34498127]
["bitfinex","SOLUSD",1769439908432,2.64257729,123.69,123.66,7.34498127]
["bitfinex","SOLUSD",1769439908634,2.64257729,123.68,123.64,7.34498127]
["bitfinex","SOLUSD",1769439908815,2.64257729,123.68,123.64,10.12720383]
["bitfinex","SOLUSD",1769439909018,2.64257729,123.68,123.65,7.34498127]
["bitfinex","SOLUSD",1769439909226,0.28432314,123.69,123.66,7.34498127]
["bitfinex","SOLUSD",1769439909424,0.28432314,123.69,123.65,2.78222256]
["bitfinex","SOLUSD",1769439909425,0.28432314,123.71,123.68,10.12720383]
["bitfinex","SOLUSD",1769439909633,2.78473886,123.71,123.68,7.34498127]
["bitfinex","SOLUSD",1769439909818,2.78473886,123.71,123.67,7.34498127]
["bitfinex","SOLUSD",1769439910020,0.28432314,123.69,123.66,10.12720383]
["bitfinex","SOLUSD",1769439910216,2.92690043,123.69,123.65,7.34498127]
["bitfinex","SOLUSD",1769439910416,2.64257729,123.68,123.64,7.34498127]
["bitfinex","SOLUSD",1769439911138,2.64257729,123.68,123.64,10.12720383]
["bitfinex","SOLUSD",1769439911835,2.64257729,123.68,123.66,7.34498127]
["bitfinex","SOLUSD",1769439912228,2.64257729,123.68,123.65,7.34498127]
["bitfinex","SOLUSD",1769439912834,2.64257729,123.68,123.64,10.12720383]
["bitfinex","SOLUSD",1769439913845,9.98755856,123.68,123.64,10.12720383]
["bitfinex","SOLUSD",1769439914028,2.64257729,123.68,123.64,10.12720383]
["bitfinex","SOLUSD",1769439914355,2.64257729,123.7,123.66,10.12720383]
["bitfinex","SOLUSD",1769439914644,2.64257729,123.69,123.65,10.12720383]
["bitfinex","SOLUSD",1769439915429,9.98755856,123.69,123.65,2.78222256]
["bitfinex","SOLUSD",1769439915943,2.64257729,123.67,123.63,10.12720383]
["bitfinex","SOLUSD",1769439916245,2.92690043,123.68,123.64,10.12720383]
["bitfinex","SOLUSD",1769439917637,10.2718817,123.68,123.64,2.78222256]
["bitfinex","SOLUSD",1769439918143,2.92690043,123.68,123.65,7.34498127]
["bitfinex","SOLUSD",1769439918319,2.92690043,123.68,123.64,10.12720383]
["bitfinex","SOLUSD",1769439919841,10.39075638,123.68,123.64,7.34498127]
["bitfinex","SOLUSD",1769439920040,10.39075638,123.68,123.64,10.04499804]
["bitfinex","SOLUSD",1769439920344,3.04577511,123.68,123.64,10.04499804]
["bitfinex","SOLUSD",1769439921239,10.10643324,123.69,123.65,10.04499804]
["bitfinex","SOLUSD",1769439921451,2.76145197,123.69,123.65,10.04499804]
["bitfinex","SOLUSD",1769439922019,2.76145197,123.69,123.66,7.34498127]
["bitfinex","SOLUSD",1769439922546,2.76145197,123.71,123.68,2.70001677]
["bitfinex","SOLUSD",1769439922753,2.76145197,123.71,123.68,10.04499804]
["bitfinex","SOLUSD",1769439923048,2.76145197,123.7,123.67,2.70001677]
["bitfinex","SOLUSD",1769439923249,2.76145197,123.7,123.65,10.04499804]
["bitfinex","SOLUSD",1769439923250,2.76145197,123.69,123.65,10.04499804]
["bitfinex","SOLUSD",1769439923548,10.10643324,123.69,123.65,10.04499804]
["bitfinex","SOLUSD",1769439923924,10.10643324,123.69,123.65,2.70001677]
["bitfinex","SOLUSD",1769439924128,2.76145197,123.68,123.64,10.04499804]
["bitfinex","SOLUSD",1769439925045,10.10643324,123.69,123.65,2.70001677]
["bitfinex","SOLUSD",1769439925247,10.10643324,123.69,123.65,10.04499804]
["bitfinex","SOLUSD",1769439925444,0.28432314,123.7,123.67,10.04499804]
["bitfinex","SOLUSD",1769439926344,3.04577511,123.7,123.67,10.04499804]
["bitfinex","SOLUSD",1769439927546,3.04577511,123.7,123.65,2.70001677]
["bitfinex","SOLUSD",1769439927731,2.76145197,123.66,123.61,10.04499804]
["bitfinex","SOLUSD",1769439927926,2.76145197,123.66,123.57,2.70001677]
["bitfinex","SOLUSD",1769439927928,3.04577511,123.63,123.57,2.70001677]
["bitfinex","SOLUSD",1769439928135,10.10643324,123.62,123.57,10.04499804]
["bitfinex","SOLUSD",1769439929036,10.10643324,123.62,123.58,2.70001677]
["bitfinex","SOLUSD",1769439929350,2.76145197,123.59,123.55,10.04499804]
["bitfinex","SOLUSD",1769439929527,3.04577511,123.61,123.57,10.04499804]
["bitfinex","SOLUSD",1769439929732,10.39075638,123.61,123.57,2.70001677]
["bitfinex","SOLUSD",1769439929937,3.04577511,123.61,123.57,10.04499804]
["bitfinex","SOLUSD",1769439930138,0.28432314,123.61,123.58,10.04499804]
["bitfinex","SOLUSD",1769439930652,0.28432314,123.61,123.57,10.04499804]
["bitfinex","SOLUSD",1769439931246,0.28432314,123.61,123.53,20.43751621]
["bitfinex","SOLUSD",1769439931247,2.76145197,123.6,123.56,7.34498127]
["bitfinex","SOLUSD",1769439931451,2.76145197,123.58,123.53,10.24499804]
["bitfinex","SOLUSD",1769439931633,10.10643324,123.58,123.53,10.24499804]
["bitfinex","SOLUSD",1769439931951,10.10643324,123.58,123.54,2.70001677]
["bitfinex","SOLUSD",1769439932137,0.28432314,123.59,123.56,10.04499804]
["bitfinex","SOLUSD",1769439932337,0.28432314,123.59,123.57,2.70001677]
["bitfinex","SOLUSD",1769439932846,2.76145197,123.61,123.57,10.04499804]
["bitfinex","SOLUSD",1769439933060,0.14216157,123.6,123.57,10.04499804]
["bitfinex","SOLUSD",1769439933552,2.76145197,123.61,123.58,7.34498127]
["bitfinex","SOLUSD",1769439933755,0.14216157,123.63,123.59,10.04499804]
["bitfinex","SOLUSD",1769439933949,0.14216157,123.63,123.6,7.34498127]
["bitfinex","SOLUSD",1769439934152,10.84980215,123.64,123.6,7.34498127]
["bitfinex","SOLUSD",1769439934456,32.56643324,123.66,123.61,10.04499804]
["bitfinex","SOLUSD",1769439934646,2.76145197,123.65,123.61,10.04499804]
["bitfinex","SOLUSD",1769439934846,0.14216157,123.64,123.61,10.04499804]
["bitfinex","SOLUSD",1769439935154,2.76145197,123.65,123.61,10.04499804]
["bitfinex","SOLUSD",1769439935539,22.46,123.66,123.62,10.04499804]
["bitfinex","SOLUSD",1769439936143,10.10643324,123.68,123.64,7.34498127]
["bitfinex","SOLUSD",1769439936544,0.28432314,123.67,123.64,7.34498127]
["bitfinex","SOLUSD",1769439936757,10.10643324,123.68,123.64,7.34498127]
["bitfinex","SOLUSD",1769439936954,2.76145197,123.68,123.64,7.34498127]
["bitfinex","SOLUSD",1769439937177,2.76145197,123.7,123.65,2.70001677]
["bitfinex","SOLUSD",1769439937345,5.36086188,123.76,123.66,10.04499804]
["bitfinex","SOLUSD",1769439937346,18.19019269,123.71,123.66,10.04499804]
["bitfinex","SOLUSD",1769439937660,2.76145197,123.71,123.67,7.34631418]
["bitfinex","SOLUSD",1769439937834,0.28432314,123.7,123.67,7.34631418]
["bitfinex","SOLUSD",1769439938040,0.28432314,123.7,123.66,10.04633095]
["bitfinex","SOLUSD",1769439938552,2.76145197,123.71,123.64,8.08796839]
["bitfinex","SOLUSD",1769439938553,2.76145197,123.71,123.67,10.04633095]
["bitfinex","SOLUSD",1769439938746,7.34631418,123.72,123.68,7.34631418]
["bitfinex","SOLUSD",1769439939064,2.76145197,123.72,123.67,10.04633095]
["bitfinex","SOLUSD",1769439939259,10.10776615,123.72,123.67,10.04633095]
["bitfinex","SOLUSD",1769439939834,0.28432314,123.71,123.67,10.04633095]
["bitfinex","SOLUSD",1769439940242,22.46,123.73,123.69,10.04633095]
["bitfinex","SOLUSD",1769439940762,25.22145197,123.73,123.69,10.04633095]
["bitfinex","SOLUSD",1769439940968,22.46,123.73,123.7,7.34631418]
["bitfinex","SOLUSD",1769439941140,22.46,123.73,123.7,10.04633095]
["bitfinex","SOLUSD",1769439941336,10.10776615,123.75,123.7,10.04633095]
["bitfinex","SOLUSD",1769439941543,2.76145197,123.75,123.71,10.04633095]
["bitfinex","SOLUSD",1769439941742,7.34631418,123.76,123.71,10.04633095]
["bitfinex","SOLUSD",1769439941942,10.10776615,123.76,123.71,10.04633095]
["bitfinex","SOLUSD",1769439942244,0.28432314,123.75,123.71,10.04633095]
["bitfinex","SOLUSD",1769439942659,10.10776615,123.76,123.71,10.04633095]
["bitfinex","SOLUSD",1769439942963,0.28432314,123.75,123.71,10.04633095]
["bitfinex","SOLUSD",1769439943145,10.10776615,123.74,123.69,10.04633095]
["bitfinex","SOLUSD",1769439943960,10.10776615,123.74,123.7,2.70001677]
["bitfinex","SOLUSD",1769439944163,2.76145197,123.74,123.7,10.04633095]
["bitfinex","SOLUSD",1769439944960,10.39208929,123.73,123.68,10.04633095]
["bitfinex","SOLUSD",1769439945160,2.76145197,123.72,123.68,10.04633095]
["bitfinex","SOLUSD",1769439946249,0.28432314,123.69,123.65,7.34631418]
["bitfinex","SOLUSD",1769439946450,0.28432314,123.69,123.64,10.04633095]
["bitfinex","SOLUSD",1769439946451,2.76145197,123.68,123.64,10.04633095]
["bitfinex","SOLUSD",1769439946653,0.14216157,123.65,123.62,10.04633095]
["bitfinex","SOLUSD",1769439946871,10.39208929,123.65,123.6,10.04633095]
["bitfinex","SOLUSD",1769439948749,10.39947073,123.63,123.58,2.83601064]
["bitfinex","SOLUSD",1769439948951,10.39947073,123.63,123.58,10.18232482]
["bitfinex","SOLUSD",1769439949146,10.39947073,123.63,123.58,2.83601064]
["bitfinex","SOLUSD",1769439949453,10.39947073,123.63,123.55,8.09362722]
["bitfinex","SOLUSD",1769439949454,10.39947073,123.6,123.55,7.34631418]
["bitfinex","SOLUSD",1769439949661,10.39947073,123.6,123.55,10.18232482]
["bitfinex","SOLUSD",1769439949873,0.28432314,123.61,123.58,2.83601064]
["bitfinex","SOLUSD",1769439950057,0.28432314,123.61,123.58,10.18232482]
["bitfinex","SOLUSD",1769439950254,2.76883341,123.63,123.59,10.18232482]
["bitfinex","SOLUSD",1769439950854,0.28432314,123.63,123.59,10.18232482]
["bitfinex","SOLUSD",1769439951785,25.22883341,123.64,123.59,10.18232482]
["bitfinex","SOLUSD",1769439952460,0.28432314,123.63,123.59,10.18232482]
["bitfinex","SOLUSD",1769439953381,22.46,123.64,123.6,10.18232482]
["bitfinex","SOLUSD",1769439953756,0.28432314,123.63,123.6,2.83601064]
["bitfinex","SOLUSD",1769439953954,25.22883341,123.64,123.6,10.18232482]
["bitfinex","SOLUSD",1769439954478,2.76883341,123.64,123.6,10.18232482]
["bitfinex","SOLUSD",1769439954688,0.28432314,123.65,123.62,2.83601064]
["bitfinex","SOLUSD",1769439954856,0.14216157,123.67,123.61,10.18232482]
["bitfinex","SOLUSD",1769439954857,0.14216157,123.66,123.61,10.18232482]
["bitfinex","SOLUSD",1769439955058,0.28432314,123.66,123.61,10.18232482]
["bitfinex","SOLUSD",1769439956082,0.28432314,123.66,123.62,2.83601064]
["bitfinex","SOLUSD",1769439956583,0.28432314,123.66,123.62,10.18232482]
["bitfinex","SOLUSD",1769439956958,10.39947073,123.66,123.62,2.83601064]
["bitfinex","SOLUSD",1769439958383,0.28432314,123.66,123.63,2.83601064]
["bitfinex","SOLUSD",1769439959071,7.63063732,123.66,123.63,2.83601064]
["bitfinex","SOLUSD",1769439959280,7.34631418,123.65,123.61,2.83601064]
["bitfinex","SOLUSD",1769439959588,0.28432314,123.66,123.62,10.18232482]
["bitfinex","SOLUSD",1769439960493,3.05315655,123.66,123.62,10.18232482]
["bitfinex","SOLUSD",1769439960807,3.05315655,123.66,123.57,82.57299284]
["bitfinex","SOLUSD",1769439960808,15.71602625,123.68,123.64,2.83601064]
["bitfinex","SOLUSD",1769439960963,18.48485966,123.68,123.64,2.83601064]
["bitfinex","SOLUSD",1769439961163,10.39947073,123.68,123.64,2.83601064]
["bitfinex","SOLUSD",1769439961368,18.48487563,123.68,123.64,2.83601064]
["bitfinex","SOLUSD",1769439961998,3.05315655,123.68,123.64,10.18232482]
["bitfinex","SOLUSD",1769439962298,132.40631418,123.69,123.65,2.83601064]
["bitfinex","SOLUSD",1769439962475,22.46,123.69,123.65,10.18232482]
["bitfinex","SOLUSD",1769439963292,22.46,123.69,123.66,10.18232482]
["bitfinex","SOLUSD",1769439963673,0.28432314,123.7,123.66,7.34631418]
["bitfinex","SOLUSD",1769439963899,0.28432314,123.7,123.67,7.34631418]
["bitfinex","SOLUSD",1769439964065,0.28432314,123.7,123.66,10.18232482]
["bitfinex","SOLUSD",1769439964265,7.63063732,123.7,123.65,2.83601064]
["bitfinex","SOLUSD",1769439964484,2.76883341,123.72,123.68,10.18232482]
["bitfinex","SOLUSD",1769439965275,0.28432314,123.72,123.69,2.83601064]
["bitfinex","SOLUSD",1769439965486,22.46,123.73,123.7,2.83601064]
["bitfinex","SOLUSD",1769439965978,22.46,123.73,123.71,2.83601064]
["bitfinex","SOLUSD",1769439966185,2.76883341,123.75,123.71,10.18232482]
["bitfinex","SOLUSD",1769439968685,0.28432314,123.76,123.72,10.18232482]
["bitfinex","SOLUSD",1769439968887,10.39947073,123.76,123.72,2.83601064]
["bitfinex","SOLUSD",1769439969298,10.25730916,123.76,123.72,2.83601064]
["bitfinex","SOLUSD",1769439970798,22.46,123.77,123.74,10.18232482]
["bitfinex","SOLUSD",1769439970983,3.05315655,123.76,123.72,10.18232482]
["bitfinex","SOLUSD",1769439971899,0.28432314,123.74,123.7,2.83601064]
["bitfinex","SOLUSD",1769439972078,30.5396439,123.77,123.7,10.18232482]
["bitfinex","SOLUSD",1769439972282,0.28432314,123.75,123.71,10.18232482]
["bitfinex","SOLUSD",1769439972971,10.39947073,123.75,123.71,2.83601064]
["bitfinex","SOLUSD",1769439973482,10.11514759,123.74,123.69,10.18232482]
["bitfinex","SOLUSD",1769439973880,0.28432314,123.74,123.71,2.83601064]
["bitfinex","SOLUSD",1769439974192,0.14216157,123.76,123.73,2.83601064]
["bitfinex","SOLUSD",1769439974375,0.28432314,123.76,123.72,10.18232482]
["bitfinex","SOLUSD",1769439976100,0.28432314,123.77,123.74,10.18232482]
["bitfinex","SOLUSD",1769439976299,0.14216157,123.77,123.74,10.18232482]
["bitfinex","SOLUSD",1769439976684,0.28432314,123.77,123.74,10.18232482]
["bitfinex","SOLUSD",1769439977775,3.05315655,123.77,123.73,10.18232482]
["bitfinex","SOLUSD",1769439979898,3.05315655,123.77,123.72,10.313079]
["bitfinex","SOLUSD",1769439979899,3.01296403,123.76,123.72,10.313079]
["bitfinex","SOLUSD",1769439980077,0.28432314,123.75,123.72,2.96676482]
["bitfinex","SOLUSD",1769439980580,0.28432314,123.75,123.67,20.21422175]
["bitfinex","SOLUSD",1769439980581,7.34631418,123.74,123.7,2.96676482]
["bitfinex","SOLUSD",1769439980896,10.35927821,123.74,123.7,2.96676482]
["bitfinex","SOLUSD",1769439981909,3.01296403,123.74,123.7,10.313079]
["bitfinex","SOLUSD",1769439982404,0.14216157,123.76,123.73,2.96676482]
["bitfinex","SOLUSD",1769439982981,3.1551256,123.76,123.72,10.313079]
["bitfinex","SOLUSD",1769439984509,0.28432314,123.76,123.73,2.96676482]
["bitfinex","SOLUSD",1769439987500,0.28432314,123.78,123.76,2.96676482]
["bitfinex","SOLUSD",1769439987707,25.45296403,123.8,123.76,10.313079]
["bitfinex","SOLUSD",1769439987879,0.28432314,123.79,123.76,10.313079]
["bitfinex","SOLUSD",1769439988078,25.45296403,123.8,123.76,10.313079]
["bitfinex","SOLUSD",1769439988287,0.28432314,123.79,123.76,10.313079]
["bitfinex","SOLUSD",1769439988893,25.45296403,123.8,123.76,10.313079]
["bitfinex","SOLUSD",1769439989608,3.01296403,123.79,123.75,10.313079]
["bitfinex","SOLUSD",1769439989982,25.45296403,123.8,123.76,2.96676482]
["bitfinex","SOLUSD",1769439990182,32.79927821,123.8,123.76,2.96676482]
["bitfinex","SOLUSD",1769439991517,25.45296403,123.8,123.76,10.313079]
["bitfinex","SOLUSD",1769439992503,0.28432314,123.8,123.77,2.96676482]
["bitfinex","SOLUSD",1769439992884,3.01296403,123.81,123.77,10.313079]
["bitfinex","SOLUSD",1769439993204,3.01296403,123.81,123.77,2.96676482]
["bitfinex","SOLUSD",1769439993411,10.35927821,123.81,123.77,2.96676482]
["bitfinex","SOLUSD",1769439994915,10.35927821,123.78,123.74,2.96676482]
["bitfinex","SOLUSD",1769439995694,10.64360135,123.79,123.75,2.96676482]
["bitfinex","SOLUSD",1769439996816,10.35927821,123.78,123.74,10.313079]
["bitfinex","SOLUSD",1769439997007,3.01296403,123.78,123.74,10.313079]
["bitfinex","SOLUSD",1769439997209,10.64360135,123.79,123.75,2.96676482]
["bitfinex","SOLUSD",1769439997412,18.72182233,123.79,123.75,2.96676482]
["bitfinex","SOLUSD",1769439998312,10.35927821,123.78,123.74,2.96676482]
["bitfinex","SOLUSD",1769439999414,0.28432314,123.77,123.74,2.96676482]
["bitfinex","SOLUSD",1769439999614,0.28432314,123.77,123.72,10.30660309]
["bitfinex","SOLUSD",1769439999615,10.63712544,123.77,123.72,10.30660309]
["bitfinex","SOLUSD",1769439999923,10.3528023,123.75,123.71,2.96676482]
["bitfinex","SOLUSD",1769440000624,0.28432314,123.74,123.71,2.96676482]
["bitfinex","SOLUSD",1769440000916,7.33983827,123.73,123.69,2.96676482]
["bitfinex","SOLUSD",1769440001325,7.33983827,123.73,123.7,2.96676482]
["bitfinex","SOLUSD",1769440001712,10.63712544,123.74,123.7,2.96676482]
["bitfinex","SOLUSD",1769440002418,7.33983827,123.75,123.71,2.96676482]
["bitfinex","SOLUSD",1769440002718,10.3528023,123.73,123.69,2.96676482]
["bitfinex","SOLUSD",1769440002909,3.01296403,123.73,123.69,2.96676482]
["bitfinex","SOLUSD",1769440003436,10.3528023,123.74,123.69,2.96676482]
["bitfinex","SOLUSD",1769440003597,7.33983827,123.73,123.69,2.96676482]
["bitfinex","SOLUSD",1769440004018,7.33983827,123.72,123.69,2.96676482]
["bitfinex","SOLUSD",1769440004212,7.33983827,123.72,123.68,2.96676482]
["bitfinex","SOLUSD",1769440004213,10.3528023,123.72,123.68,2.96676482]
["bitfinex","SOLUSD",1769440004803,7.33983827,123.72,123.68,2.96676482]
["bitfinex","SOLUSD",1769440005930,7.33983827,123.71,123.68,2.96676482]
["bitfinex","SOLUSD",1769440007025,10.3528023,123.72,123.68,2.96676482]
["bitfinex","SOLUSD",1769440010527,10.44393082,123.71,123.67,2.90225801]
["bitfinex","SOLUSD",1769440010752,3.10409255,123.69,123.65,2.90225801]
["bitfinex","SOLUSD",1769440011025,10.44393082,123.7,123.66,2.90225801]
["bitfinex","SOLUSD",1769440011418,3.10409255,123.7,123.66,7.33983827]
["bitfinex","SOLUSD",1769440011604,3.10409255,123.7,123.67,2.90225801]
["bitfinex","SOLUSD",1769440011800,0.28432314,123.7,123.67,2.90225801]
["bitfinex","SOLUSD",1769440012135,10.15960768,123.72,123.68,2.90225801]
["bitfinex","SOLUSD",1769440012302,0.28432314,123.71,123.68,2.90225801]
["bitfinex","SOLUSD",1769440013111,2.81976941,123.72,123.68,2.90225801]
["bitfinex","SOLUSD",1769440013425,3.10409255,123.72,123.69,2.90225801]
["bitfinex","SOLUSD",1769440013615,10.44393082,123.72,123.68,2.90225801]
["bitfinex","SOLUSD",1769440013816,10.15960768,123.72,123.68,2.90225801]
["bitfinex","SOLUSD",1769440014018,2.81976941,123.72,123.68,2.90225801]
["bitfinex","SOLUSD",1769440014613,2.81976941,123.72,123.68,10.24209628]
["bitfinex","SOLUSD",1769440015118,2.81976941,123.72,123.69,2.90225801]
["bitfinex","SOLUSD",1769440015443,10.15960768,123.75,123.7,10.24209628]
["bitfinex","SOLUSD",1769440015733,2.96193098,123.74,123.7,10.24209628]
["bitfinex","SOLUSD",1769440015937,29.94199984,123.75,123.64,40.43915108]
["bitfinex","SOLUSD",1769440015938,22.46,123.75,123.72,2.90225801]
["bitfinex","SOLUSD",1769440016112,10.15960768,123.76,123.72,2.90225801]
["bitfinex","SOLUSD",1769440016439,10.15960768,123.75,123.71,2.90225801]
["bitfinex","SOLUSD",1769440016821,2.81976941,123.73,123.69,10.24209628]
["bitfinex","SOLUSD",1769440017332,2.81976941,123.77,123.73,2.90225801]
["bitfinex","SOLUSD",1769440017538,2.81976941,123.79,123.75,10.24209628]
["bitfinex","SOLUSD",1769440017712,10.15960768,123.79,123.75,10.24209628]
["bitfinex","SOLUSD",1769440018437,0.28432314,123.78,123.75,10.24209628]
["bitfinex","SOLUSD",1769440019019,3.10409255,123.78,123.74,2.90225801]
["bitfinex","SOLUSD",1769440019226,2.96193098,123.78,123.74,10.24209628]
["bitfinex","SOLUSD",1769440019643,2.96193098,123.78,123.71,10.24209628]
["bitfinex","SOLUSD",1769440019644,2.81976941,123.75,123.71,10.24209628]
["bitfinex","SOLUSD",1769440019943,2.81976941,123.73,123.69,7.33983827]
["bitfinex","SOLUSD",1769440020240,2.81976941,123.73,123.69,10.24209628]
["bitfinex","SOLUSD",1769440020715,3.10409255,123.74,123.7,10.24209628]
["bitfinex","SOLUSD",1769440021136,3.10409255,123.74,123.71,7.33983827]
["bitfinex","SOLUSD",1769440021842,0.28432314,123.74,123.71,10.24209628]
["bitfinex","SOLUSD",1769440022011,3.10409255,123.74,123.7,7.33983827]
["bitfinex","SOLUSD",1769440022215,3.10409255,123.74,123.7,10.24209628]
["bitfinex","SOLUSD",1769440022820,10.44393082,123.74,123.7,10.24209628]
["bitfinex","SOLUSD",1769440023040,10.44393082,123.72,123.68,2.90225801]
["bitfinex","SOLUSD",1769440023218,10.44393082,123.72,123.67,7.33983827]
["bitfinex","SOLUSD",1769440023219,2.81976941,123.71,123.67,7.33983827]
["bitfinex","SOLUSD",1769440023535,2.81976941,123.71,123.67,10.24209628]
["bitfinex","SOLUSD",1769440023727,3.10409255,123.72,123.68,10.24209628]
["bitfinex","SOLUSD",1769440023915,2.81976941,123.73,123.7,7.33983827]
["bitfinex","SOLUSD",1769440024117,0.28432314,123.73,123.7,10.24209628]
["bitfinex","SOLUSD",1769440024849,2.81976941,123.71,123.66,2.90225801]
["bitfinex","SOLUSD",1769440025022,2.81976941,123.71,123.67,10.24209628]
["bitfinex","SOLUSD",1769440025219,0.28432314,123.71,123.68,10.24209628]
["bitfinex","SOLUSD",1769440025415,0.28432314,123.73,123.69,10.24209628]
["bitfinex","SOLUSD",1769440025655,3.10409255,123.73,123.7,7.33983827]
["bitfinex","SOLUSD",1769440025843,3.10409255,123.73,123.69,10.24209628]
["bitfinex","SOLUSD",1769440026717,3.10409255,123.73,123.7,7.33983827]
["bitfinex","SOLUSD",1769440028345,2.81976941,123.73,123.7,10.24209628]
["bitfinex","SOLUSD",1769440028636,2.81976941,123.74,123.71,7.33983827]
["bitfinex","SOLUSD",1769440030146,2.81976941,123.74,123.7,10.24209628]
["bitfinex","SOLUSD",1769440030443,2.81976941,123.74,123.71,7.33983827]
["bitfinex","SOLUSD",1769440030944,2.81976941,123.74,123.7,10.24209628]
["bitfinex","SOLUSD",1769440032751,3.10409255,123.73,123.69,2.90225801]
["bitfinex","SOLUSD",1769440033050,10.44393082,123.73,123.69,2.90225801]
["bitfinex","SOLUSD",1769440033225,8.08174961,123.74,123.63,2.90225801]
["bitfinex","SOLUSD",1769440033226,3.10409255,123.69,123.63,2.90225801]
["bitfinex","SOLUSD",1769440033542,7.33983827,123.7,123.66,2.90225801]
["bitfinex","SOLUSD",1769440033543,0.28432314,123.68,123.66,2.90225801]
["bitfinex","SOLUSD",1769440033739,2.96193098,123.7,123.66,10.24209628]
["bitfinex","SOLUSD",1769440033740,0.28432314,123.69,123.66,10.24209628]
["bitfinex","SOLUSD",1769440034325,2.81976941,123.67,123.63,2.90225801]
["bitfinex","SOLUSD",1769440034531,10.15960768,123.67,123.63,10.24209628]
["bitfinex","SOLUSD",1769440035256,2.81976941,123.67,123.64,7.33983827]
["bitfinex","SOLUSD",1769440035431,10.15960768,123.67,123.63,10.24209628]
["bitfinex","SOLUSD",1769440035750,2.81976941,123.67,123.63,10.24209628]
["bitfinex","SOLUSD",1769440036451,2.81976941,123.67,123.64,7.33983827]
["bitfinex","SOLUSD",1769440036638,2.81976941,123.67,123.63,10.24209628]
["bitfinex","SOLUSD",1769440037631,0.28432314,123.68,123.65,2.90225801]
["bitfinex","SOLUSD",1769440037842,10.44393082,123.68,123.64,2.90225801]
["bitfinex","SOLUSD",1769440038947,7.62416141,123.68,123.64,2.90225801]
["bitfinex","SOLUSD",1769440039250,105.44691571,123.7,123.66,10.24490871]
["bitfinex","SOLUSD",1769440039430,0.28432314,123.69,123.67,2.90507044]
["bitfinex","SOLUSD",1769440039626,105.44691571,123.7,123.67,2.90507044]
["bitfinex","SOLUSD",1769440039847,105.44691571,123.7,123.65,8.08733604]
["bitfinex","SOLUSD",1769440039848,102.6,123.75,123.69,10.24490871]
["bitfinex","SOLUSD",1769440040022,2.84691571,123.74,123.7,10.24490871]
["bitfinex","SOLUSD",1769440040456,0.28432314,123.73,123.7,2.90507044]
["bitfinex","SOLUSD",1769440040626,2.84691571,123.72,123.68,10.24490871]
["bitfinex","SOLUSD",1769440041360,0.28432314,123.71,123.68,10.24490871]
["bitfinex","SOLUSD",1769440041845,0.28432314,123.71,123.68,2.90507044]
["bitfinex","SOLUSD",1769440042051,3.13123885,123.71,123.67,10.24490871]
["bitfinex","SOLUSD",1769440043657,7.62416141,123.71,123.66,7.33983827]
["bitfinex","SOLUSD",1769440043834,2.84691571,123.7,123.66,10.24490871]
["bitfinex","SOLUSD",1769440044157,10.47107712,123.68,123.64,2.90507044]
["bitfinex","SOLUSD",1769440044340,3.13123885,123.68,123.65,7.33983827]
["bitfinex","SOLUSD",1769440044545,3.13123885,123.68,123.65,10.24490871]
["bitfinex","SOLUSD",1769440045158,3.13123885,123.71,123.67,10.24490871]
["bitfinex","SOLUSD",1769440045561,0.28432314,123.71,123.68,10.24490871]
["bitfinex","SOLUSD",1769440045870,3.13123885,123.71,123.68,7.33983827]
["bitfinex","SOLUSD",1769440046042,3.13123885,123.71,123.67,10.24490871]
["bitfinex","SOLUSD",1769440046444,3.13123885,123.71,123.68,7.33983827]
["bitfinex","SOLUSD",1769440047638,32.64675398,123.73,123.68,10.24490871]
["bitfinex","SOLUSD",1769440047846,0.28432314,123.72,123.7,10.24490871]
["bitfinex","SOLUSD",1769440048259,22.46,123.73,123.7,10.24490871]
["bitfinex","SOLUSD",1769440048840,2.84691571,123.74,123.71,7.33983827]
["bitfinex","SOLUSD",1769440050371,0.14216157,123.74,123.72,7.33983827]
["bitfinex","SOLUSD",1769440050681,0.28432314,123.74,123.72,7.33983827]
["bitfinex","SOLUSD",1769440050970,0.28432314,123.74,123.71,10.24490871]
["bitfinex","SOLUSD",1769440051367,3.13123885,123.74,123.7,7.33983827]
["bitfinex","SOLUSD",1769440051542,3.13123885,123.74,123.68,2.90507044]
["bitfinex","SOLUSD",1769440051543,3.13123885,123.72,123.68,2.90507044]
["bitfinex","SOLUSD",1769440051746,3.13123885,123.72,123.68,10.24490871]
["bitfinex","SOLUSD",1769440051975,10.47107712,123.72,123.68,2.90507044]
["bitfinex","SOLUSD",1769440052155,3.13123885,123.7,123.65,2.90507044]
["bitfinex","SOLUSD",1769440052355,2.84691571,123.68,123.64,10.24490871]
["bitfinex","SOLUSD",1769440052856,7.62416141,123.69,123.65,10.24490871]
["bitfinex","SOLUSD",1769440052857,0.28432314,123.69,123.65,10.24490871]
["bitfinex","SOLUSD",1769440053166,10.18675398,123.7,123.65,10.24490871]
["bitfinex","SOLUSD",1769440053167,0.28432314,123.7,123.68,7.33983827]
["bitfinex","SOLUSD",1769440053869,0.28432314,123.7,123.67,10.24490871]
["bitfinex","SOLUSD",1769440054073,3.13123885,123.68,123.64,2.90507044]
["bitfinex","SOLUSD",1769440054271,10.47107712,123.67,123.62,10.24490871]
["bitfinex","SOLUSD",1769440054471,0.28432314,123.65,123.62,2.90507044]
["bitfinex","SOLUSD",1769440055176,7.33983827,123.64,123.6,2.90507044]
["bitfinex","SOLUSD",1769440055348,10.47107712,123.65,123.6,10.24490871]
["bitfinex","SOLUSD",1769440055856,10.47107712,123.65,123.55,20.37586592]
["bitfinex","SOLUSD",1769440055857,10.47107712,123.63,123.58,10.24490871]
["bitfinex","SOLUSD",1769440056176,10.18675398,123.62,123.58,2.90507044]
["bitfinex","SOLUSD",1769440056354,2.84691571,123.62,123.58,10.24490871]
["bitfinex","SOLUSD",1769440056554,3.13123885,123.63,123.59,10.24490871]
["bitfinex","SOLUSD",1769440056770,10.47107712,123.63,123.59,2.90507044]
["bitfinex","SOLUSD",1769440057176,10.47107712,123.63,123.58,7.33983827]
["bitfinex","SOLUSD",1769440057474,10.47107712,123.61,123.57,2.90507044]
["bitfinex","SOLUSD",1769440057670,3.13123885,123.61,123.57,2.90507044]
["bitfinex","SOLUSD",1769440060257,2.84691571,123.65,123.6,10.24490871]
["bitfinex","SOLUSD",1769440060462,0.28432314,123.64,123.61,7.33983827]
["bitfinex","SOLUSD",1769440060681,2.84691571,123.65,123.61,7.33983827]
["bitfinex","SOLUSD",1769440060978,0.28432314,123.64,123.6,10.24490871]
["bitfinex","SOLUSD",1769440061184,2.84691571,123.65,123.61,7.33983827]
["bitfinex","SOLUSD",1769440061366,0.28432314,123.64,123.61,7.33983827]
["bitfinex","SOLUSD",1769440061557,22.46,123.68,123.63,10.25577588]
["bitfinex","SOLUSD",1769440061558,29.81070544,123.68,123.63,10.25577588]
["bitfinex","SOLUSD",1769440061875,25.30691571,123.68,123.64,7.35070544]
["bitfinex","SOLUSD",1769440062058,2.84691571,123.67,123.64,7.35070544]
["bitfinex","SOLUSD",1769440062568,0.28432314,123.66,123.64,7.35070544]
["bitfinex","SOLUSD",1769440063275,22.46,123.68,123.65,10.25577588]
["bitfinex","SOLUSD",1769440063479,2.84691571,123.71,123.67,10.25577588]
["bitfinex","SOLUSD",1769440063783,0.28432314,123.7,123.67,10.25577588]
["bitfinex","SOLUSD",1769440063987,0.28432314,123.7,123.68,7.35070544]
["bitfinex","SOLUSD",1769440064279,0.28432314,123.7,123.67,10.25577588]
["bitfinex","SOLUSD",1769440064485,2.84691571,123.7,123.66,10.25577588]
["bitfinex","SOLUSD",1769440064689,0.14216157,123.69,123.66,7.35070544]
["bitfinex","SOLUSD",1769440064978,0.28432314,123.69,123.66,10.25577588]
["bitfinex","SOLUSD",1769440065956,2.84691571,123.72,123.67,7.35070544]
["bitfinex","SOLUSD",1769440066157,2.84691571,123.72,123.68,7.35070544]
["bitfinex","SOLUSD",1769440066571,0.28432314,123.71,123.68,7.35070544]
["bitfinex","SOLUSD",1769440066972,0.28432314,123.71,123.69,7.35070544]
["bitfinex","SOLUSD",1769440067161,2.84691571,123.72,123.69,7.35070544]
["bitfinex","SOLUSD",1769440068992,0.28432314,123.73,123.7,7.35070544]
["bitfinex","SOLUSD",1769440069163,22.46,123.74,123.72,10.40283659]
["bitfinex","SOLUSD",1769440069362,22.46,123.74,123.72,7.81119928]
["bitfinex","SOLUSD",1769440069680,22.46,123.74,123.72,7.35070544]
["bitfinex","SOLUSD",1769440071871,105.4188046,123.79,123.74,3.05213115]
["bitfinex","SOLUSD",1769440072071,2.8188046,123.79,123.76,7.35070544]
["bitfinex","SOLUSD",1769440072489,8.07789275,123.8,123.75,7.35070544]
["bitfinex","SOLUSD",1769440072490,2.8188046,123.78,123.75,7.35070544]
["bitfinex","SOLUSD",1769440073197,2.8188046,123.77,123.73,10.40283659]
["bitfinex","SOLUSD",1769440073887,2.8188046,123.77,123.74,7.35070544]
["bitfinex","SOLUSD",1769440074101,0.28432314,123.76,123.73,3.05213115]
["bitfinex","SOLUSD",1769440074392,0.28432314,123.76,123.73,10.40283659]
["bitfinex","SOLUSD",1769440076786,2.8188046,123.74,123.71,7.35070544]
["bitfinex","SOLUSD",1769440076978,3.10312774,123.73,123.7,7.35070544]
["bitfinex","SOLUSD",1769440077186,3.10312774,123.73,123.69,7.35070544]
["bitfinex","SOLUSD",1769440077494,10.45383318,123.73,123.68,10.40283659]
["bitfinex","SOLUSD",1769440077796,3.10312774,123.73,123.69,7.35070544]
["bitfinex","SOLUSD",1769440080671,10.45383318,123.73,123.68,10.40283659]
["bitfinex","SOLUSD",1769440081093,22.46,123.75,123.71,7.35070544]
["bitfinex","SOLUSD",1769440081292,2.8188046,123.76,123.73,7.35070544]
["bitfinex","SOLUSD",1769440081791,3.10312774,123.74,123.69,7.35070544]
["bitfinex","SOLUSD",1769440082091,3.10312774,123.74,123.7,10.40283659]
["bitfinex","SOLUSD",1769440082802,0.28432314,123.74,123.71,3.05213115]
["bitfinex","SOLUSD",1769440082995,0.28432314,123.74,123.71,10.40283659]
["bitfinex","SOLUSD",1769440083474,0.28432314,123.74,123.7,10.40283659]
["bitfinex","SOLUSD",1769440083873,3.10312774,123.74,123.7,7.35070544]
["bitfinex","SOLUSD",1769440084187,2.8188046,123.73,123.69,10.40283659]
["bitfinex","SOLUSD",1769440084892,2.8188046,123.75,123.71,10.40283659]
["bitfinex","SOLUSD",1769440087475,2.8188046,123.73,123.69,10.40283659]
["bitfinex","SOLUSD",1769440087983,3.10312774,123.72,123.67,10.40283659]
["bitfinex","SOLUSD",1769440088178,3.10312774,123.72,123.68,10.40283659]
["bitfinex","SOLUSD",1769440088769,3.10312774,123.72,123.68,3.05213115]
["bitfinex","SOLUSD",1769440089294,0.28432314,123.73,123.7,3.05213115]
["bitfinex","SOLUSD",1769440089593,0.28432314,123.73,123.7,10.40283659]
["bitfinex","SOLUSD",1769440090192,0.28432314,123.74,123.71,10.40283659]
["bitfinex","SOLUSD",1769440090571,2.8188046,123.75,123.72,7.35070544]
["bitfinex","SOLUSD",1769440090776,2.8188046,123.75,123.71,10.40283659]
["bitfinex","SOLUSD",1769440091600,2.8188046,123.75,123.72,3.05213115]
["bitfinex","SOLUSD",1769440091601,0.28432314,123.75,123.72,3.05213115]
["bitfinex","SOLUSD",1769440092680,0.28432314,123.75,123.72,10.40283659]
["bitfinex","SOLUSD",1769440092997,10.16951004,123.78,123.74,3.05213115]
["bitfinex","SOLUSD",1769440093219,2.8188046,123.78,123.74,10.40283659]
["bitfinex","SOLUSD",1769440093385,0.28432314,123.77,123.74,10.40283659]
["bitfinex","SOLUSD",1769440093801,3.10312774,123.77,123.74,3.05213115]
["bitfinex","SOLUSD",1769440094102,3.10312774,123.77,123.73,3.05213115]
["bitfinex","SOLUSD",1769440094306,2.8188046,123.76,123.72,10.40283659]
["bitfinex","SOLUSD",1769440094490,10.16951004,123.76,123.72,3.05213115]
["bitfinex","SOLUSD",1769440095005,0.28432314,123.75,123.72,3.05213115]
["bitfinex","SOLUSD",1769440095203,3.10312774,123.75,123.71,3.05213115]
["bitfinex","SOLUSD",1769440095404,10.45383318,123.75,123.71,3.05213115]
["bitfinex","SOLUSD",1769440095703,2.8188046,123.74,123.7,10.40283659]
["bitfinex","SOLUSD",1769440095876,3.10312774,123.75,123.71,3.05213115]
["bitfinex","SOLUSD",1769440096078,3.10312774,123.75,123.71,10.40283659]
["bitfinex","SOLUSD",1769440096479,0.28432314,123.75,123.72,10.40283659]
["bitfinex","SOLUSD",1769440097787,0.28432314,123.75,123.73,3.05213115]
["bitfinex","SOLUSD",1769440098216,18.3913941,123.77,123.73,3.05213115]
["bitfinex","SOLUSD",1769440098217,2.8188046,123.77,123.73,3.05213115]
["bitfinex","SOLUSD",1769440098496,0.28432314,123.76,123.73,3.05213115]
["bitfinex","SOLUSD",1769440098896,3.29243161,123.76,123.73,3.05213115]
["bitfinex","SOLUSD",1769440100786,3.29243161,123.76,123.73,10.40283659]
["bitfinex","SOLUSD",1769440100986,3.29243161,123.76,123.73,2.83967357]
["bitfinex","SOLUSD",1769440102808,3.00810847,123.75,123.71,7.35070544]
["bitfinex","SOLUSD",1769440103105,10.35881391,123.74,123.7,2.83967357]
["bitfinex","SOLUSD",1769440103302,3.00810847,123.75,123.71,2.83967357]
["bitfinex","SOLUSD",1769440103509,0.28432314,123.74,123.71,10.19037901]
["bitfinex","SOLUSD",1769440103809,0.28432314,123.74,123.71,2.83967357]
["bitfinex","SOLUSD",1769440106415,3.29243161,123.74,123.7,10.19037901]
["bitfinex","SOLUSD",1769440107304,3.29243161,123.74,123.71,7.35070544]
["bitfinex","SOLUSD",1769440109094,3.00810847,123.76,123.73,2.83967357]
["bitfinex","SOLUSD",1769440109293,0.28432314,123.76,123.73,10.19037901]
["bitfinex","SOLUSD",1769440109519,3.29243161,123.76,123.72,7.35070544]
["bitfinex","SOLUSD",1769440111404,3.29243161,123.76,123.72,10.19037901]
["bitfinex","SOLUSD",1769440112515,3.00810847,123.78,123.74,7.35070544]
["bitfinex","SOLUSD",1769440112714,3.00810847,123.79,123.75,2.83967357]
["bitfinex","SOLUSD",1769440112921,3.00810847,123.81,123.77,10.19037901]
["bitfinex","SOLUSD",1769440113406,0.28432314,123.8,123.77,10.19037901]
["bitfinex","SOLUSD",1769440113611,0.28432314,123.8,123.77,5.71440721]
["bitfinex","SOLUSD",1769440113808,3.29243161,123.8,123.77,5.71440721]
["bitfinex","SOLUSD",1769440114012,0.28432314,123.8,123.77,5.71440721]
["bitfinex","SOLUSD",1769440114317,3.00810847,123.81,123.77,5.71440721]
["bitfinex","SOLUSD",1769440114917,0.28432314,123.8,123.77,5.71440721]
["bitfinex","SOLUSD",1769440115116,0.14216157,123.8,123.77,5.71440721]
["bitfinex","SOLUSD",1769440115625,0.28432314,123.8,123.77,10.1734537]
["bitfinex","SOLUSD",1769440116722,3.29243161,123.8,123.76,7.33378013]
["bitfinex","SOLUSD",1769440116923,3.29243161,123.8,123.76,10.1734537]
["bitfinex","SOLUSD",1769440117302,25.54810847,123.82,123.78,10.1734537]
["bitfinex","SOLUSD",1769440117497,3.39243161,123.82,123.79,10.1734537]
["bitfinex","SOLUSD",1769440117704,3.39243161,123.82,123.78,10.1734537]
["bitfinex","SOLUSD",1769440117928,3.25027004,123.82,123.78,10.1734537]
["bitfinex","SOLUSD",1769440118526,3.25027004,123.82,123.78,2.83967357]
["bitfinex","SOLUSD",1769440119115,0.1,123.82,123.79,2.83967357]
["bitfinex","SOLUSD",1769440119304,0.1,123.82,123.8,2.83967357]
["bitfinex","SOLUSD",1769440120309,0.1,123.82,123.79,10.1734537]
["bitfinex","SOLUSD",1769440120504,3.29243161,123.81,123.77,7.33378013]
["bitfinex","SOLUSD",1769440120713,3.29243161,123.81,123.76,10.1734537]
["bitfinex","SOLUSD",1769440120714,3.00810847,123.8,123.76,10.1734537]
["bitfinex","SOLUSD",1769440121026,3.00810847,123.8,123.76,2.83967357]
["bitfinex","SOLUSD",1769440121212,3.00810847,123.8,123.76,10.1734537]
["bitfinex","SOLUSD",1769440121525,3.00810847,123.8,123.76,2.83967357]
["bitfinex","SOLUSD",1769440123252,3.00810847,123.79,123.76,2.83967357]
["bitfinex","SOLUSD",1769440123930,3.29243161,123.78,123.74,7.33581185]
["bitfinex","SOLUSD",1769440124113,3.00810847,123.78,123.75,10.17548542]
["bitfinex","SOLUSD",1769440124308,25.44810847,123.79,123.76,2.83967357]
["bitfinex","SOLUSD",1769440124627,22.44,123.79,123.77,10.17548542]
["bitfinex","SOLUSD",1769440125318,22.44,123.79,123.77,7.33581185]
["bitfinex","SOLUSD",1769440126631,22.44,123.79,123.76,10.17548542]
["bitfinex","SOLUSD",1769440130117,22.44,123.79,123.76,2.83967357]
["bitfinex","SOLUSD",1769440130309,22.44,123.79,123.76,10.17548542]
["bitfinex","SOLUSD",1769440130509,25.39906704,123.79,123.76,2.83967357]
["bitfinex","SOLUSD",1769440132020,25.39906704,123.79,123.74,10.31397414]
["bitfinex","SOLUSD",1769440132522,25.39906704,123.79,123.72,8.08245464]
["bitfinex","SOLUSD",1769440132523,25.39906704,123.79,123.76,2.97816229]
["bitfinex","SOLUSD",1769440132718,2.95906704,123.78,123.74,10.31397414]
["bitfinex","SOLUSD",1769440133320,2.95906704,123.76,123.71,2.97816229]
["bitfinex","SOLUSD",1769440133526,2.95906704,123.76,123.72,10.31397414]
["bitfinex","SOLUSD",1769440134323,3.24339018,123.77,123.73,2.97816229]
["bitfinex","SOLUSD",1769440134513,2.95906704,123.78,123.75,2.97816229]
["bitfinex","SOLUSD",1769440134932,2.95906704,123.78,123.75,10.31397414]
["bitfinex","SOLUSD",1769440135130,3.10122861,123.79,123.75,2.97816229]
["bitfinex","SOLUSD",1769440135531,3.10122861,123.79,123.75,10.31397414]
["bitfinex","SOLUSD",1769440135739,0.28432314,123.78,123.75,2.97816229]
["bitfinex","SOLUSD",1769440135941,2.95906704,123.77,123.72,10.31397414]
["bitfinex","SOLUSD",1769440136127,3.24339018,123.76,123.72,2.97816229]
["bitfinex","SOLUSD",1769440136835,3.24339018,123.76,123.72,10.31397414]
["bitfinex","SOLUSD",1769440137237,2.95906704,123.76,123.73,10.31397414]
["bitfinex","SOLUSD",1769440137429,0.28432314,123.77,123.73,10.31397414]
["bitfinex","SOLUSD",1769440137630,3.24339018,123.77,123.73,5.85464803]
["bitfinex","SOLUSD",1769440137936,3.24339018,123.77,123.72,8.08271807]
["bitfinex","SOLUSD",1769440137937,25.39906704,123.79,123.75,2.97816229]
["bitfinex","SOLUSD",1769440138139,3.24339018,123.78,123.75,2.97816229]
["bitfinex","SOLUSD",1769440138835,3.24339018,123.78,123.74,2.97816229]
["bitfinex","SOLUSD",1769440139032,2.95906704,123.78,123.74,5.85464803]
["bitfinex","SOLUSD",1769440139227,22.44,123.79,123.75,2.97816229]
["bitfinex","SOLUSD",1769440139439,22.44,123.79,123.76,2.97816229]
["bitfinex","SOLUSD",1769440139641,2.95906704,123.79,123.76,2.97816229]
["bitfinex","SOLUSD",1769440140547,5.83555278,123.79,123.74,2.97816229]
["bitfinex","SOLUSD",1769440140839,2.95906704,123.77,123.73,2.97816229]
["bitfinex","SOLUSD",1769440141543,2.95906704,123.77,123.72,2.87648574]
["bitfinex","SOLUSD",1769440141544,6.11987592,123.76,123.72,2.97816229]
["bitfinex","SOLUSD",1769440141845,2.95906704,123.75,123.72,2.97816229]
["bitfinex","SOLUSD",1769440142218,2.95906704,123.75,123.71,2.97816229]
["bitfinex","SOLUSD",1769440142428,5.83555278,123.74,123.7,2.97816229]
["bitfinex","SOLUSD",1769440142649,2.95906704,123.73,123.69,2.97816229]
["bitfinex","SOLUSD",1769440143025,2.87648574,123.74,123.7,2.97816229]
["bitfinex","SOLUSD",1769440143026,5.83555278,123.74,123.7,2.97816229]
["bitfinex","SOLUSD",1769440143234,2.95906704,123.74,123.71,2.97816229]
["bitfinex","SOLUSD",1769440143923,28.41771435,123.76,123.71,2.97816229]
["bitfinex","SOLUSD",1769440144452,2.95906704,123.75,123.71,2.97816229]
["bitfinex","SOLUSD",1769440147233,0.14216157,123.75,123.72,2.97816229]
["bitfinex","SOLUSD",1769440147553,25.54122861,123.76,123.72,2.97816229]
["bitfinex","SOLUSD",1769440147960,28.41771435,123.76,123.72,2.97816229]
["bitfinex","SOLUSD",1769440148167,5.83555278,123.75,123.7,5.85464803]
["bitfinex","SOLUSD",1769440148336,2.95906704,123.74,123.7,5.85464803]
["bitfinex","SOLUSD",1769440148525,5.83555278,123.74,123.7,2.97816229]
["bitfinex","SOLUSD",1769440151236,3.24339018,123.73,123.69,2.97816229]
["bitfinex","SOLUSD",1769440151437,3.24339018,123.73,123.69,5.85464803]
["bitfinex","SOLUSD",1769440151640,3.24339018,123.73,123.66,20.21575688]
["bitfinex","SOLUSD",1769440151641,0.28432314,123.73,123.7,5.85464803]
["bitfinex","SOLUSD",1769440152165,0.28432314,123.73,123.7,2.97816229]
["bitfinex","SOLUSD",1769440152531,0.28432314,123.73,123.7,5.85464803]
["bitfinex","SOLUSD",1769440153034,3.24339018,123.73,123.7,5.85464803]
["bitfinex","SOLUSD",1769440153235,3.24339018,123.73,123.7,2.97816229]
["bitfinex","SOLUSD",1769440153434,3.24339018,123.73,123.7,5.85464803]
["bitfinex","SOLUSD",1769440153633,3.24339018,123.73,123.7,2.97816229]
["bitfinex","SOLUSD",1769440154150,0.28432314,123.73,123.7,5.85464803]
["bitfinex","SOLUSD",1769440154949,3.24339018,123.73,123.68,5.85464803]
["bitfinex","SOLUSD",1769440155153,6.11987592,123.73,123.69,2.97816229]
["bitfinex","SOLUSD",1769440155754,3.24339018,123.73,123.69,2.97816229]
["bitfinex","SOLUSD",1769440157358,3.24339018,123.73,123.69,5.85464803]
["bitfinex","SOLUSD",1769440158039,2.87648574,123.74,123.69,5.85464803]
["bitfinex","SOLUSD",1769440158040,2.95906704,123.74,123.71,2.97816229]
["bitfinex","SOLUSD",1769440159139,5.83555278,123.74,123.7,2.922302]
["bitfinex","SOLUSD",1769440159338,2.95906704,123.74,123.7,2.922302]
["bitfinex","SOLUSD",1769440159743,2.95906704,123.74,123.71,2.922302]
["bitfinex","SOLUSD",1769440160257,3.14574869,123.75,123.71,5.79878774]
["bitfinex","SOLUSD",1769440160462,2.86142555,123.77,123.74,2.922302]
["bitfinex","SOLUSD",1769440160639,2.86142555,123.77,123.73,2.922302]
["bitfinex","SOLUSD",1769440160952,5.73791129,123.77,123.73,2.922302]
["bitfinex","SOLUSD",1769440161143,5.73791129,123.77,123.73,5.79878774]
["bitfinex","SOLUSD",1769440161946,2.86142555,123.77,123.73,5.79878774]
["bitfinex","SOLUSD",1769440166664,2.86142555,123.77,123.73,2.922302]
["bitfinex","SOLUSD",1769440166964,2.86142555,123.74,123.7,5.79878774]
["bitfinex","SOLUSD",1769440167362,2.86142555,123.73,123.69,5.79878774]
["bitfinex","SOLUSD",1769440168460,2.86142555,123.72,123.68,5.79878774]
["bitfinex","SOLUSD",1769440172453,2.86142555,123.7,123.65,5.79878774]
["bitfinex","SOLUSD",1769440172654,2.86142555,123.69,123.65,5.79878774]
["bitfinex","SOLUSD",1769440172858,2.86142555,123.69,123.66,2.922302]
["bitfinex","SOLUSD",1769440173664,2.86142555,123.69,123.65,2.922302]
["bitfinex","SOLUSD",1769440173863,5.73791129,123.67,123.63,2.922302]
["bitfinex","SOLUSD",1769440174163,2.86142555,123.67,123.63,5.79878774]
["bitfinex","SOLUSD",1769440174370,5.73791129,123.67,123.63,2.922302]
["bitfinex","SOLUSD",1769440175274,2.86142555,123.69,123.65,5.79878774]
["bitfinex","SOLUSD",1769440175858,2.86142555,123.66,123.62,2.922302]
["bitfinex","SOLUSD",1769440176058,2.86142555,123.66,123.63,2.922302]
["bitfinex","SOLUSD",1769440176969,2.86142555,123.64,123.59,3.122302]
["bitfinex","SOLUSD",1769440177162,5.73791129,123.63,123.59,3.122302]
["bitfinex","SOLUSD",1769440178455,2.87648574,123.64,123.6,2.922302]
["bitfinex","SOLUSD",1769440178660,0.28432314,123.65,123.62,2.922302]
["bitfinex","SOLUSD",1769440178974,3.14574869,123.65,123.61,5.79878774]
["bitfinex","SOLUSD",1769440179171,3.14574869,123.65,123.62,2.87648574]
["bitfinex","SOLUSD",1769440179473,2.86142555,123.67,123.63,5.79878774]
["bitfinex","SOLUSD",1769440179657,2.86142555,123.67,123.64,5.79878774]
["bitfinex","SOLUSD",1769440179867,2.86142555,123.71,123.66,2.922302]
["bitfinex","SOLUSD",1769440180047,2.86142555,123.7,123.66,5.79878774]
["bitfinex","SOLUSD",1769440180251,3.14574869,123.69,123.65,5.79878774]
["bitfinex","SOLUSD",1769440180785,2.86142555,123.69,123.66,2.87648574]
["bitfinex","SOLUSD",1769440181488,2.86142555,123.71,123.67,2.87648574]
["bitfinex","SOLUSD",1769440181963,0.28432314,123.7,123.67,2.87648574]
["bitfinex","SOLUSD",1769440182365,2.86142555,123.71,123.68,2.87648574]
["bitfinex","SOLUSD",1769440182580,2.86142555,123.71,123.69,2.87648574]
["bitfinex","SOLUSD",1769440184363,2.86142555,123.75,123.71,2.922302]
["bitfinex","SOLUSD",1769440184669,2.86142555,123.75,123.72,2.87648574]
["bitfinex","SOLUSD",1769440185273,2.86142555,123.75,123.73,2.87648574]
["bitfinex","SOLUSD",1769440185452,2.86142555,123.75,123.71,2.922302]
["bitfinex","SOLUSD",1769440185453,2.86142555,123.75,123.74,2.87648574]
["bitfinex","SOLUSD",1769440185654,2.86142555,123.77,123.74,2.87671102]
["bitfinex","SOLUSD",1769440186166,3.14574869,123.76,123.74,2.87671102]
["bitfinex","SOLUSD",1769440186479,3.14574869,123.76,123.71,2.922302]
["bitfinex","SOLUSD",1769440186770,3.14574869,123.76,123.73,2.87671102]
["bitfinex","SOLUSD",1769440186972,6.02245971,123.76,123.71,2.87671102]
["bitfinex","SOLUSD",1769440187176,2.86142555,123.75,123.71,2.87671102]
["bitfinex","SOLUSD",1769440187473,2.86142555,123.75,123.73,2.87671102]
["bitfinex","SOLUSD",1769440188054,2.86142555,123.75,123.72,2.87671102]
["bitfinex","SOLUSD",1769440188269,2.86142555,123.75,123.73,2.87671102]
["bitfinex","SOLUSD",1769440188459,2.86142555,123.77,123.74,2.87671102]
["bitfinex","SOLUSD",1769440188654,2.86142555,123.77,123.75,2.87671102]
["bitfinex","SOLUSD",1769440189180,2.86142555,123.77,123.74,2.87671102]
["bitfinex","SOLUSD",1769440189964,0.28432314,123.76,123.73,2.922302]
["bitfinex","SOLUSD",1769440190156,3.12282713,123.75,123.72,2.87671102]
["bitfinex","SOLUSD",1769440194195,3.12282713,123.74,123.7,3.05580984]
["bitfinex","SOLUSD",1769440194371,3.12282713,123.74,123.71,2.87671102]
["bitfinex","SOLUSD",1769440194695,3.12282713,123.74,123.7,3.05580984]
["bitfinex","SOLUSD",1769440194696,3.12282713,123.74,123.7,5.93252086]
["bitfinex","SOLUSD",1769440195478,3.12282713,123.74,123.71,2.87671102]
["bitfinex","SOLUSD",1769440199792,3.12282713,123.74,123.7,3.05580984]
["bitfinex","SOLUSD",1769440199977,0.28432314,123.75,123.71,5.93252086]
["bitfinex","SOLUSD",1769440200292,3.12282713,123.76,123.72,5.93252086]
["bitfinex","SOLUSD",1769440200590,3.12282713,123.76,123.73,2.87671102]
["bitfinex","SOLUSD",1769440200794,3.12282713,123.73,123.7,2.87671102]
["bitfinex","SOLUSD",1769440200983,3.12282713,123.73,123.69,3.05580984]
["bitfinex","SOLUSD",1769440200984,3.12282713,123.73,123.69,5.93252086]
["bitfinex","SOLUSD",1769440201179,3.12282713,123.72,123.68,5.93252086]
["bitfinex","SOLUSD",1769440201576,0.28432314,123.72,123.69,5.93252086]
["bitfinex","SOLUSD",1769440202780,5.99953815,123.75,123.71,3.05580984]
["bitfinex","SOLUSD",1769440202971,5.99953815,123.75,123.71,5.93252086]
["bitfinex","SOLUSD",1769440202972,3.12282713,123.75,123.71,5.93252086]
["bitfinex","SOLUSD",1769440203194,3.12282713,123.75,123.7,5.93252086]
["bitfinex","SOLUSD",1769440203379,3.40715027,123.74,123.7,5.93252086]
["bitfinex","SOLUSD",1769440204507,3.40715027,123.74,123.71,2.87671102]
["bitfinex","SOLUSD",1769440205203,131.05953815,123.77,123.72,5.93252086]
["bitfinex","SOLUSD",1769440205400,131.05953815,123.77,123.64,40.58116745]
["bitfinex","SOLUSD",1769440205401,3.12282713,123.77,123.74,5.93252086]
["bitfinex","SOLUSD",1769440206116,3.12282713,123.77,123.73,2.87671102]
["bitfinex","SOLUSD",1769440206411,3.12282713,123.77,123.72,3.05580984]
["bitfinex","SOLUSD",1769440206412,3.12282713,123.77,123.74,5.93252086]
["bitfinex","SOLUSD",1769440207410,25.58282713,123.8,123.77,3.05580984]
["bitfinex","SOLUSD",1769440207615,22.46,123.8,123.78,2.87671102]
["bitfinex","SOLUSD",1769440207902,3.22282713,123.82,123.79,2.87671102]
["bitfinex","SOLUSD",1769440208486,3.22282713,123.82,123.78,5.93252086]
["bitfinex","SOLUSD",1769440208682,3.22282713,123.82,123.79,2.87671102]
["bitfinex","SOLUSD",1769440208888,3.22282713,123.82,123.8,2.87671102]
["bitfinex","SOLUSD",1769440209107,0.1,123.82,123.8,2.87671102]
["bitfinex","SOLUSD",1769440209412,0.1,123.82,123.81,2.87671102]
["bitfinex","SOLUSD",1769440209628,0.1,123.82,123.81,7.32998605]
["bitfinex","SOLUSD",1769440209835,0.1,123.82,123.8,7.32998605]
["bitfinex","SOLUSD",1769440211223,3.12282713,123.83,123.77,3.05580984]
["bitfinex","SOLUSD",1769440211401,10.45281318,123.82,123.78,3.05580984]
["bitfinex","SOLUSD",1769440211601,3.12282713,123.83,123.79,10.38579589]
["bitfinex","SOLUSD",1769440212408,7.71430919,123.84,123.81,10.38579589]
["bitfinex","SOLUSD",1769440212409,0.38432314,123.84,123.81,10.38579589]
["bitfinex","SOLUSD",1769440212628,0.1,123.84,123.82,7.32998605]
["bitfinex","SOLUSD",1769440212930,0.1,123.84,123.83,7.32998605]
["bitfinex","SOLUSD",1769440213127,0.1,123.84,123.82,10.38579589]
["bitfinex","SOLUSD",1769440213629,0.1,123.84,123.82,3.05580984]
["bitfinex","SOLUSD",1769440214216,0.1,123.84,123.82,10.38579589]
["bitfinex","SOLUSD",1769440214613,0.1,123.84,123.83,7.32998605]
["bitfinex","SOLUSD",1769440215042,0.1,123.84,123.81,7.32998605]
["bitfinex","SOLUSD",1769440215210,0.14216157,123.82,123.79,10.38579589]
["bitfinex","SOLUSD",1769440215399,3.2649887,123.82,123.78,10.38579589]
["bitfinex","SOLUSD",1769440215603,3.12282713,123.81,123.77,7.32998605]
["bitfinex","SOLUSD",1769440215823,7.47214762,123.82,123.73,8.08185196]
["bitfinex","SOLUSD",1769440215824,3.2649887,123.78,123.73,3.05580984]
["bitfinex","SOLUSD",1769440216122,3.12282713,123.77,123.73,10.38579589]
["bitfinex","SOLUSD",1769440216340,10.45281318,123.77,123.73,3.05580984]
["bitfinex","SOLUSD",1769440216507,7.47214762,123.76,123.73,3.05580984]
["bitfinex","SOLUSD",1769440216715,7.32998605,123.75,123.71,3.05580984]
["bitfinex","SOLUSD",1769440217109,10.59497475,123.76,123.72,3.05580984]
["bitfinex","SOLUSD",1769440218236,7.47214762,123.76,123.72,3.05580984]
["bitfinex","SOLUSD",1769440219118,7.47214762,123.76,123.71,7.32998605]
["bitfinex","SOLUSD",1769440219119,10.47410612,123.75,123.7,10.15360692]
["bitfinex","SOLUSD",1769440219432,3.0019585,123.7,123.66,2.82362087]
["bitfinex","SOLUSD",1769440219627,7.32998605,123.69,123.66,2.82362087]
["bitfinex","SOLUSD",1769440219934,10.33194455,123.69,123.65,2.82362087]
["bitfinex","SOLUSD",1769440220813,7.61430919,123.7,123.66,2.82362087]
["bitfinex","SOLUSD",1769440221022,0.28432314,123.72,123.68,10.15360692]
["bitfinex","SOLUSD",1769440221334,3.0019585,123.71,123.67,7.32998605]
["bitfinex","SOLUSD",1769440221535,10.33194455,123.71,123.67,2.82362087]
["bitfinex","SOLUSD",1769440221706,7.61430919,123.7,123.67,2.82362087]
["bitfinex","SOLUSD",1769440222106,7.32998605,123.72,123.68,2.82362087]
["bitfinex","SOLUSD",1769440222315,10.33194455,123.72,123.68,2.82362087]
["bitfinex","SOLUSD",1769440222511,0.14216157,123.73,123.7,10.15360692]
["bitfinex","SOLUSD",1769440222742,0.14216157,123.74,123.7,10.15360692]
["bitfinex","SOLUSD",1769440222940,10.33194455,123.75,123.7,10.15360692]
["bitfinex","SOLUSD",1769440223241,10.33194455,123.74,123.69,10.15360692]
["bitfinex","SOLUSD",1769440223448,0.14216157,123.73,123.69,10.15360692]
["bitfinex","SOLUSD",1769440223614,10.33194455,123.71,123.67,2.82362087]
["bitfinex","SOLUSD",1769440224515,7.32998605,123.69,123.65,2.82362087]
["bitfinex","SOLUSD",1769440224836,10.33194455,123.69,123.65,2.82362087]
["bitfinex","SOLUSD",1769440225031,7.61430919,123.68,123.65,2.82362087]
["bitfinex","SOLUSD",1769440225231,7.32998605,123.67,123.63,2.82362087]
["bitfinex","SOLUSD",1769440225624,10.33194455,123.66,123.61,2.82362087]
["bitfinex","SOLUSD",1769440225833,7.61430919,123.65,123.61,2.82362087]
["bitfinex","SOLUSD",1769440226217,7.32998605,123.64,123.6,2.82362087]
["bitfinex","SOLUSD",1769440226418,10.61626769,123.65,123.6,10.15360692]
["bitfinex","SOLUSD",1769440226739,10.61626769,123.65,123.61,2.82362087]
["bitfinex","SOLUSD",1769440227424,3.28628164,123.65,123.61,2.82362087]
["bitfinex","SOLUSD",1769440227613,10.61626769,123.65,123.61,2.82362087]
["bitfinex","SOLUSD",1769440227814,8.22795571,123.68,123.6,7.32998605]
["bitfinex","SOLUSD",1769440227815,0.14216157,123.68,123.62,2.82362087]
["bitfinex","SOLUSD",1769440228113,3.0019585,123.69,123.65,10.15360692]
["bitfinex","SOLUSD",1769440228308,0.28432314,123.69,123.66,2.82362087]
["bitfinex","SOLUSD",1769440228924,32.77194455,123.7,123.66,2.82362087]
["bitfinex","SOLUSD",1769440229126,0.28432314,123.69,123.66,2.82362087]
["bitfinex","SOLUSD",1769440229434,0.14216157,123.69,123.66,10.15360692]
["bitfinex","SOLUSD",1769440229635,22.44,123.7,123.68,7.32998605]
["bitfinex","SOLUSD",1769440229937,10.33194455,123.72,123.67,10.15360692]
["bitfinex","SOLUSD",1769440230129,10.33194455,123.7,123.65,10.15360692]
["bitfinex","SOLUSD",1769440230431,10.61626769,123.69,123.64,7.32998605]
["bitfinex","SOLUSD",1769440230643,3.0019585,123.69,123.65,10.15360692]
["bitfinex","SOLUSD",1769440230844,10.33194455,123.69,123.65,2.82362087]
["bitfinex","SOLUSD",1769440231322,10.61626769,123.68,123.63,10.15360692]
["bitfinex","SOLUSD",1769440231519,10.33194455,123.67,123.62,7.32998605]
["bitfinex","SOLUSD",1769440231721,10.33194455,123.65,123.61,2.82362087]
["bitfinex","SOLUSD",1769440233137,3.0019585,123.65,123.61,10.15360692]
["bitfinex","SOLUSD",1769440233854,10.33194455,123.67,123.62,10.15360692]
["bitfinex","SOLUSD",1769440234025,3.0019585,123.67,123.63,10.15360692]
["bitfinex","SOLUSD",1769440234547,3.0019585,123.69,123.65,10.15360692]
["bitfinex","SOLUSD",1769440234836,25.54973753,123.73,123.69,2.82362087]
["bitfinex","SOLUSD",1769440234837,3.0019585,123.73,123.69,2.82362087]
["bitfinex","SOLUSD",1769440235048,3.0019585,123.75,123.7,2.82362087]
["bitfinex","SOLUSD",1769440235351,3.0019585,123.75,123.71,7.32998605]
["bitfinex","SOLUSD",1769440235646,3.02916858,123.79,123.72,2.93534928]
["bitfinex","SOLUSD",1769440235820,3.02916858,123.83,123.78,2.93534928]
["bitfinex","SOLUSD",1769440236019,3.02916858,123.83,123.79,7.32998605]
["bitfinex","SOLUSD",1769440236219,10.35915463,123.83,123.78,10.26533533]
["bitfinex","SOLUSD",1769440236530,10.64347777,123.83,123.78,10.26533533]
["bitfinex","SOLUSD",1769440236728,40.35915463,123.82,123.77,7.32998605]
["bitfinex","SOLUSD",1769440236924,33.02916858,123.82,123.79,7.32998605]
["bitfinex","SOLUSD",1769440237121,30.0,123.82,123.79,2.93534928]
["bitfinex","SOLUSD",1769440237342,30.0,123.82,123.79,7.32998605]
["bitfinex","SOLUSD",1769440237642,30.0,123.82,123.81,7.32998605]
["bitfinex","SOLUSD",1769440237643,24.81413736,123.82,123.81,7.32998605]
["bitfinex","SOLUSD",1769440237831,0.1,123.84,123.81,7.32998605]
["bitfinex","SOLUSD",1769440238136,0.1,123.84,123.82,7.32998605]
["bitfinex","SOLUSD",1769440238347,3.51407007,123.84,123.8,7.32998605]
["bitfinex","SOLUSD",1769440238518,3.22974693,123.84,123.8,7.32998605]
["bitfinex","SOLUSD",1769440238918,0.1,123.85,123.83,7.32998605]
["bitfinex","SOLUSD",1769440239136,0.1,123.85,123.84,7.32998605]
["bitfinex","SOLUSD",1769440239439,0.1,123.86,123.8,32.86793567]
["bitfinex","SOLUSD",1769440239648,3.22974693,123.86,123.82,7.32998605]
["bitfinex","SOLUSD",1769440240219,3.12974693,123.83,123.79,7.32998605]
["bitfinex","SOLUSD",1769440240737,10.45973298,123.82,123.78,7.32998605]
["bitfinex","SOLUSD",1769440241054,10.45973298,123.82,123.79,7.32998605]
["bitfinex","SOLUSD",1769440241055,3.12974693,123.82,123.79,7.32998605]
["bitfinex","SOLUSD",1769440241247,0.1,123.86,123.81,7.32998605]
["bitfinex","SOLUSD",1769440241421,0.1,123.87,123.85,7.32998605]
["bitfinex","SOLUSD",1769440241621,0.1,123.89,123.86,7.32998605]
["bitfinex","SOLUSD",1769440242018,0.1,123.89,123.85,7.32998605]
["bitfinex","SOLUSD",1769440242244,0.1,123.89,123.82,0.14216157]
["bitfinex","SOLUSD",1769440242453,7.42998605,123.89,123.82,7.47214762]
["bitfinex","SOLUSD",1769440242621,0.1,123.89,123.83,7.32998605]
["bitfinex","SOLUSD",1769440242822,0.1,123.89,123.85,7.32998605]
["bitfinex","SOLUSD",1769440243150,0.1,123.89,123.84,7.47214762]
["bitfinex","SOLUSD",1769440243453,0.1,123.89,123.85,8.0742834]
["bitfinex","SOLUSD",1769440243640,0.1,123.89,123.84,7.47214762]
["bitfinex","SOLUSD",1769440243641,10.55973298,123.89,123.83,20.7494709]
["bitfinex","SOLUSD",1769440243841,0.1,123.89,123.85,7.32998605]
["bitfinex","SOLUSD",1769440244324,0.1,123.9,123.88,7.32998605]
["bitfinex","SOLUSD",1769440244647,0.1,123.92,123.89,7.47214762]
["bitfinex","SOLUSD",1769440244947,0.3770534,124.03,123.97,4.186]
["bitfinex","SOLUSD",1769440245147,6.5276233,124.14,124.02,7.32998605]
["bitfinex","SOLUSD",1769440245447,4.19282678,124.09,124.06,5.34408856]
["bitfinex","SOLUSD",1769440245648,30.0,124.17,124.06,5.34408856]
["bitfinex","SOLUSD",1769440245649,33.12974693,124.17,124.08,7.32998605]
["bitfinex","SOLUSD",1769440245823,30.0,124.17,124.09,7.32998605]
["bitfinex","SOLUSD",1769440246146,30.0,124.17,124.07,5.34408856]
["bitfinex","SOLUSD",1769440246147,3.12974693,124.16,124.07,5.34408856]
["bitfinex","SOLUSD",1769440246345,3.12974693,124.14,124.07,0.14216157]
["bitfinex","SOLUSD",1769440246649,3.12974693,124.12,124.08,0.42648471]
["bitfinex","SOLUSD",1769440246822,3.12974693,124.12,124.11,0.14216157]
["bitfinex","SOLUSD",1769440247027,3.12974693,124.12,124.05,0.14216157]
["bitfinex","SOLUSD",1769440247247,10.45973298,124.11,124.04,7.32998605]
["bitfinex","SOLUSD",1769440247438,3.12974693,124.1,124.05,0.14216157]
["bitfinex","SOLUSD",1769440247636,3.12974693,124.1,124.03,0.02136421]
["bitfinex","SOLUSD",1769440247843,7.3010043,124.08,124.01,7.32749446]
["bitfinex","SOLUSD",1769440248042,10.43075123,124.08,124.01,7.32749446]
["bitfinex","SOLUSD",1769440248353,3.12974693,124.05,123.97,12.27843259]
["bitfinex","SOLUSD",1769440248648,10.43075123,124.04,123.98,8.0657535]
["bitfinex","SOLUSD",1769440248853,5.6284117,124.09,123.99,7.3010043]
["bitfinex","SOLUSD",1769440248854,10.43075123,124.06,123.99,7.3010043]
["bitfinex","SOLUSD",1769440249156,3.12974693,124.06,123.99,7.3010043]
["bitfinex","SOLUSD",1769440249458,10.43075123,124.06,123.99,7.34252174]
["bitfinex","SOLUSD",1769440249750,7.3010043,124.07,124.01,7.3010043]
["bitfinex","SOLUSD",1769440249951,10.43075123,124.1,124.03,7.3010043]
["bitfinex","SOLUSD",1769440250250,3.12974693,124.14,124.08,7.3010043]
["bitfinex","SOLUSD",1769440250429,3.12974693,124.14,124.07,0.04151744]
["bitfinex","SOLUSD",1769440250430,33.12974693,124.17,124.11,0.04641191]
["bitfinex","SOLUSD",1769440250624,33.12974693,124.17,124.09,0.04641191]
["bitfinex","SOLUSD",1769440250625,7.3010043,124.15,124.09,0.04641191]
["bitfinex","SOLUSD",1769440250925,33.12974693,124.17,124.09,7.34741621]
["bitfinex","SOLUSD",1769440250926,7.3010043,124.16,124.09,7.34741621]
["bitfinex","SOLUSD",1769440251132,33.12974693,124.17,124.09,7.34741621]
["bitfinex","SOLUSD",1769440251133,30.0,124.17,124.12,7.3010043]
["bitfinex","SOLUSD",1769440251332,30.0,124.17,124.12,7.34741621]
["bitfinex","SOLUSD",1769440251539,30.0,124.17,124.1,7.35225446]
["bitfinex","SOLUSD",1769440251540,33.12974693,124.17,124.1,7.35225446]
["bitfinex","SOLUSD",1769440251723,58.10620958,124.24,124.17,0.14216157]
["bitfinex","SOLUSD",1769440251928,58.10620958,124.24,124.15,5.34408856]
["bitfinex","SOLUSD",1769440252147,15.15776709,124.24,124.23,7.3010043]
["bitfinex","SOLUSD",1769440252334,30.3770534,124.28,124.23,12.64509286]
["bitfinex","SOLUSD",1769440252636,30.3770534,124.28,124.23,5.34408856]
["bitfinex","SOLUSD",1769440252950,3.15537201,124.32,124.27,0.28432314]
["bitfinex","SOLUSD",1769440253133,3.15537201,124.32,124.25,7.3010043]
["bitfinex","SOLUSD",1769440253448,3.15537201,124.35,124.29,7.3010043]
["bitfinex","SOLUSD",1769440253651,3.15537201,124.34,124.28,10.88667076]
["bitfinex","SOLUSD",1769440253851,3.15537201,124.33,124.27,10.88667076]
["bitfinex","SOLUSD",1769440254147,3.15537201,124.33,124.23,5.34408856]
["bitfinex","SOLUSD",1769440254349,14.04204277,124.33,124.24,0.14216157]
["bitfinex","SOLUSD",1769440254547,3.15537201,124.28,124.19,8.05159227]
["bitfinex","SOLUSD",1769440254750,3.15537201,124.28,124.22,10.88667076]
["bitfinex","SOLUSD",1769440254952,3.29753358,124.32,124.26,10.88667076]
["bitfinex","SOLUSD",1769440255144,3.29753358,124.32,124.21,0.14216157]
["bitfinex","SOLUSD",1769440255145,3.29753358,124.31,124.21,0.14216157]
["bitfinex","SOLUSD",1769440255343,5.36086188,124.36,123.92,80.69141068]
["bitfinex","SOLUSD",1769440255344,3.15537201,124.37,124.3,10.88667076]
["bitfinex","SOLUSD",1769440255555,3.15537201,124.37,124.31,10.88667076]
["bitfinex","SOLUSD",1769440255755,28.13052562,124.42,124.27,5.6284117]
["bitfinex","SOLUSD",1769440255756,3.15537201,124.35,124.27,0.42648471]
["bitfinex","SOLUSD",1769440255956,14.04204277,124.37,124.31,10.88667076]
["bitfinex","SOLUSD",1769440256160,10.88667076,124.34,124.27,10.88667076]
["bitfinex","SOLUSD",1769440256352,3.15537201,124.31,124.26,5.34408856]
["bitfinex","SOLUSD",1769440256654,10.88667076,124.3,124.23,10.91004109]
["bitfinex","SOLUSD",1769440256830,14.04204277,124.33,124.26,10.91004109]
["bitfinex","SOLUSD",1769440257032,14.04204277,124.3,124.25,5.34408856]
["bitfinex","SOLUSD",1769440257227,3.15537201,124.32,124.25,10.88667076]
["bitfinex","SOLUSD",1769440257452,3.15537201,124.32,124.26,18.93426363]
["bitfinex","SOLUSD",1769440257751,3.15537201,124.32,124.26,10.88667076]
["bitfinex","SOLUSD",1769440257956,10.88667076,124.29,124.24,5.34408856]
["bitfinex","SOLUSD",1769440258251,3.15537201,124.32,124.25,10.88667076]
["bitfinex","SOLUSD",1769440258450,14.04204277,124.31,124.24,16.25878171]
["bitfinex","SOLUSD",1769440258648,14.04204277,124.29,124.24,5.34408856]
["bitfinex","SOLUSD",1769440258846,3.15537201,124.29,124.24,5.34408856]
["bitfinex","SOLUSD",1769440259057,14.04204277,124.36,124.28,10.91929178]
["bitfinex","SOLUSD",1769440259354,3.15537201,124.32,124.27,10.88667076]
["bitfinex","SOLUSD",1769440259558,3.15537201,124.32,124.26,5.34408856]
["bitfinex","SOLUSD",1769440259754,20.09957778,124.39,124.23,10.88667076]
["bitfinex","SOLUSD",1769440259755,3.15537201,124.29,124.23,10.88667076]
["bitfinex","SOLUSD",1769440259967,3.15537201,124.29,124.22,10.92383758]
["bitfinex","SOLUSD",1769440260136,0.14216157,124.33,124.2,0.03716682]
["bitfinex","SOLUSD",1769440260137,30.0,124.28,124.2,0.03716682]
["bitfinex","SOLUSD",1769440260336,30.0,124.28,124.18,10.88667076]
["bitfinex","SOLUSD",1769440260337,3.15537201,124.26,124.18,10.88667076]
["bitfinex","SOLUSD",1769440260564,3.15537201,124.26,124.16,0.03716682]
["bitfinex","SOLUSD",1769440260565,33.15537201,124.28,124.21,0.04166041]
["bitfinex","SOLUSD",1769440260764,33.15537201,124.28,124.22,10.88667076]
["bitfinex","SOLUSD",1769440261059,29.95833959,124.28,124.24,0.14216157]
["bitfinex","SOLUSD",1769440261259,29.95833959,124.28,124.25,10.88667076]
["bitfinex","SOLUSD",1769440261453,3.17620222,124.37,124.27,0.28432314]
["bitfinex","SOLUSD",1769440261765,3.17620222,124.37,124.25,13.39219092]
["bitfinex","SOLUSD",1769440261766,0.1,124.41,124.4,3.94617152]
["bitfinex","SOLUSD",1769440261971,3.17620222,124.46,124.4,2.53737354]
["bitfinex","SOLUSD",1769440262138,3.17620222,124.47,124.4,2.53737354]
["bitfinex","SOLUSD",1769440262461,3.17620222,124.46,124.4,2.53737354]
["bitfinex","SOLUSD",1769440262959,14.06287298,124.43,124.4,2.53737354]
["bitfinex","SOLUSD",1769440263375,3.17620222,124.43,124.4,2.53737354]
["bitfinex","SOLUSD",1769440263660,3.10684171,124.42,124.34,18.78130633]
["bitfinex","SOLUSD",1769440263846,3.10684171,124.42,124.36,10.88667076]
["bitfinex","SOLUSD",1769440264046,3.24900328,124.39,124.31,10.88667076]
["bitfinex","SOLUSD",1769440264260,8.03669126,124.43,124.28,1.08158658]
["bitfinex","SOLUSD",1769440264261,3.10684171,124.45,124.33,13.43721777]
["bitfinex","SOLUSD",1769440264458,10.88667076,124.4,124.33,7.89463557]
["bitfinex","SOLUSD",1769440264651,13.99351247,124.36,124.29,18.785597]
["bitfinex","SOLUSD",1769440264846,13.99351247,124.36,124.29,7.89892624]
["bitfinex","SOLUSD",1769440265044,10.88667076,124.33,124.28,1.08158658]
["bitfinex","SOLUSD",1769440265363,10.88667076,124.35,124.28,8.98051282]
["bitfinex","SOLUSD",1769440265553,10.88667076,124.3,124.28,1.08158658]
["bitfinex","SOLUSD",1769440266066,3.10684171,124.32,124.28,1.08158658]
["bitfinex","SOLUSD",1769440266067,10.88667076,124.31,124.28,1.08158658]
["bitfinex","SOLUSD",1769440266361,3.10684171,124.28,124.2,2.89487148]
["bitfinex","SOLUSD",1769440266553,10.88667076,124.25,124.2,2.89487148]
["bitfinex","SOLUSD",1769440267539,3.10684171,124.29,124.22,2.89487148]
["bitfinex","SOLUSD",1769440267746,10.88667076,124.27,124.2,2.89487148]
["bitfinex","SOLUSD",1769440267943,10.88667076,124.25,124.2,2.89487148]
["bitfinex","SOLUSD",1769440268345,13.99351247,124.27,124.2,2.89487148]
["bitfinex","SOLUSD",1769440268665,10.88667076,124.25,124.2,2.89487148]
["bitfinex","SOLUSD",1769440268842,10.88667076,124.25,124.18,2.89487148]
["bitfinex","SOLUSD",1769440269166,13.99351247,124.23,124.16,2.89487148]
["bitfinex","SOLUSD",1769440269370,13.99351247,124.25,124.17,2.89487148]
["bitfinex","SOLUSD",1769440269556,13.99351247,124.25,124.18,0.14216157]
["bitfinex","SOLUSD",1769440269759,10.88667076,124.24,124.17,2.89487148]
["bitfinex","SOLUSD",1769440269957,3.10684171,124.29,124.18,2.89487148]
["bitfinex","SOLUSD",1769440270273,13.99351247,124.27,124.19,3.03703305]
["bitfinex","SOLUSD",1769440270573,3.10684171,124.27,124.21,0.14216157]
["bitfinex","SOLUSD",1769440270751,3.10684171,124.27,124.21,3.03703305]
["bitfinex","SOLUSD",1769440271068,10.88667076,124.28,124.21,3.03703305]
["bitfinex","SOLUSD",1769440271255,3.10684171,124.29,124.23,0.14216157]
["bitfinex","SOLUSD",1769440271564,3.10684171,124.29,124.22,2.89487148]
["bitfinex","SOLUSD",1769440271765,13.99351247,124.28,124.22,2.89487148]
["bitfinex","SOLUSD",1769440272066,13.99351247,124.28,124.19,0.14216157]
["bitfinex","SOLUSD",1769440272067,3.10684171,124.27,124.2,2.89487148]
["bitfinex","SOLUSD",1769440272945,4.18530227,124.37,124.31,5.34408856]
["bitfinex","SOLUSD",1769440273139,3.23060256,124.41,124.33,0.24076923]
["bitfinex","SOLUSD",1769440273339,3.23060256,124.41,124.31,16.23075932]
["bitfinex","SOLUSD",1769440273558,3.23060256,124.42,124.32,0.14216157]
["bitfinex","SOLUSD",1769440273753,3.23060256,124.42,124.35,10.88667076]
["bitfinex","SOLUSD",1769440273959,38.23154065,124.48,124.37,10.88667076]
["bitfinex","SOLUSD",1769440273960,3.23060256,124.44,124.37,10.88667076]
["bitfinex","SOLUSD",1769440274155,3.23060256,124.44,124.36,0.14216157]
["bitfinex","SOLUSD",1769440274359,3.23060256,124.42,124.35,16.23075932]
["bitfinex","SOLUSD",1769440274572,3.23060256,124.42,124.36,10.88667076]
["bitfinex","SOLUSD",1769440274871,14.11727332,124.44,124.37,16.23075932]
["bitfinex","SOLUSD",1769440275168,3.23060256,124.44,124.38,10.88667076]
["bitfinex","SOLUSD",1769440275370,3.23060256,124.43,124.37,5.34408856]
["bitfinex","SOLUSD",1769440275551,3.23060256,124.45,124.39,7.25891636]
["bitfinex","SOLUSD",1769440275745,3.23060256,124.45,124.38,7.40107793]
["bitfinex","SOLUSD",1769440275945,3.23060256,124.43,124.37,12.60300492]
["bitfinex","SOLUSD",1769440276150,3.23060256,124.43,124.38,7.25891636]
["bitfinex","SOLUSD",1769440276355,3.23060256,124.42,124.35,7.25891636]
["bitfinex","SOLUSD",1769440276559,3.23060256,124.43,124.37,7.25891636]
["bitfinex","SOLUSD",1769440276757,3.23060256,124.42,124.35,7.25891636]
["bitfinex","SOLUSD",1769440276955,3.23060256,124.45,124.4,7.25891636]
["bitfinex","SOLUSD",1769440277171,3.23060256,124.47,124.4,7.25891636]
["bitfinex","SOLUSD",1769440277751,10.48951892,124.47,124.4,7.25891636]
["bitfinex","SOLUSD",1769440277957,3.23060256,124.47,124.41,7.25891636]
["bitfinex","SOLUSD",1769440278149,3.23060256,124.47,124.4,7.25891636]
["bitfinex","SOLUSD",1769440278344,3.23060256,124.45,124.39,7.25891636]
["bitfinex","SOLUSD",1769440278658,3.23060256,124.44,124.37,7.25891636]
["bitfinex","SOLUSD",1769440278861,3.23060256,124.46,124.37,0.19293588]
["bitfinex","SOLUSD",1769440279053,3.23060256,124.43,124.36,7.25891636]
["bitfinex","SOLUSD",1769440279454,10.48951892,124.41,124.33,0.22660529]
["bitfinex","SOLUSD",1769440279652,10.48951892,124.4,124.33,7.48552165]
["bitfinex","SOLUSD",1769440279863,3.23060256,124.4,124.34,7.25891636]
["bitfinex","SOLUSD",1769440280173,3.23060256,124.42,124.36,7.25891636]
["bitfinex","SOLUSD",1769440280365,10.48951892,124.42,124.35,7.25891636]
["bitfinex","SOLUSD",1769440280568,3.23060256,124.41,124.35,7.25891636]
["bitfinex","SOLUSD",1769440281373,10.48951892,124.41,124.34,7.48552165]
["bitfinex","SOLUSD",1769440281669,10.48951892,124.41,124.35,7.25891636]
["bitfinex","SOLUSD",1769440281670,3.23060256,124.41,124.35,7.25891636]
["bitfinex","SOLUSD",1769440281879,3.23060256,124.44,124.35,0.43494993]
["bitfinex","SOLUSD",1769440282053,38.23154065,124.48,124.4,0.29278836]
["bitfinex","SOLUSD",1769440282360,4.1544432,124.54,124.51,17.65572017]
["bitfinex","SOLUSD",1769440282558,23.55490965,124.64,124.54,12.60300492]
["bitfinex","SOLUSD",1769440282559,19.47230205,124.64,124.54,12.60300492]
["bitfinex","SOLUSD",1769440282867,3.39325799,124.66,124.57,0.14216157]
["bitfinex","SOLUSD",1769440283257,3.39325799,124.69,124.62,7.25891636]
["bitfinex","SOLUSD",1769440283559,3.39325799,124.69,124.62,10.82637494]
["bitfinex","SOLUSD",1769440283747,3.39325799,124.69,124.61,28.11967792]
["bitfinex","SOLUSD",1769440283949,3.39325799,124.71,124.63,0.03214895]
["bitfinex","SOLUSD",1769440284148,3.39325799,124.71,124.65,5.34408856]
["bitfinex","SOLUSD",1769440284363,3.39325799,124.75,124.65,16.20261245]
["bitfinex","SOLUSD",1769440284573,3.39325799,124.74,124.66,10.82637494]
["bitfinex","SOLUSD",1769440284871,3.39325799,124.72,124.62,0.42648471]
["bitfinex","SOLUSD",1769440285081,3.39325799,124.69,124.62,0.42648471]
["bitfinex","SOLUSD",1769440285384,3.39325799,124.69,124.62,0.14216157]
["bitfinex","SOLUSD",1769440285690,3.39325799,124.69,124.55,0.66398958]
["bitfinex","SOLUSD",1769440285691,14.04089278,124.64,124.55,0.66398958]
["bitfinex","SOLUSD",1769440285850,3.21451784,124.62,124.53,11.49036452]
["bitfinex","SOLUSD",1769440286047,3.21451784,124.62,124.54,0.66398958]
["bitfinex","SOLUSD",1769440286272,3.21451784,124.61,124.51,12.87363113]
["bitfinex","SOLUSD",1769440286571,14.04089278,124.6,124.52,0.66398958]
["bitfinex","SOLUSD",1769440286779,10.82637494,124.59,124.52,0.66398958]
["bitfinex","SOLUSD",1769440286952,3.21451784,124.61,124.51,4.87341511]
["bitfinex","SOLUSD",1769440287152,3.21451784,124.59,124.51,4.87341511]
["bitfinex","SOLUSD",1769440287364,10.82637494,124.59,124.51,4.17837169]
["bitfinex","SOLUSD",1769440287565,3.21451784,124.61,124.53,5.34408856]
["bitfinex","SOLUSD",1769440287768,14.04089278,124.61,124.53,5.34408856]
["bitfinex","SOLUSD",1769440288072,10.82637494,124.61,124.53,0.72635783]
["bitfinex","SOLUSD",1769440288251,14.04089278,124.61,124.53,0.72635783]
["bitfinex","SOLUSD",1769440288455,14.04089278,124.54,124.46,0.7573043]
["bitfinex","SOLUSD",1769440288660,3.21451784,124.49,124.4,0.7573043]
["bitfinex","SOLUSD",1769440288967,10.82637494,124.53,124.45,0.47298116]
["bitfinex","SOLUSD",1769440289165,10.82637494,124.53,124.32,34.66383834]
["bitfinex","SOLUSD",1769440289166,10.82637494,124.54,124.46,1.27645215]
["bitfinex","SOLUSD",1769440289364,3.25109642,124.52,124.44,0.47298116]
["bitfinex","SOLUSD",1769440289551,3.25109642,124.58,124.49,0.50357218]
["bitfinex","SOLUSD",1769440289753,3.25109642,124.62,124.5,0.14216157]
["bitfinex","SOLUSD",1769440289974,14.07747136,124.58,124.51,0.50357218]
["bitfinex","SOLUSD",1769440290157,14.07747136,124.58,124.49,16.67403568]
["bitfinex","SOLUSD",1769440290361,10.82637494,124.62,124.54,0.50357218]
["bitfinex","SOLUSD",1769440290672,3.25109642,124.59,124.52,5.34408856]
["bitfinex","SOLUSD",1769440290879,3.25109642,124.59,124.5,16.1704635]
["bitfinex","SOLUSD",1769440291051,14.07747136,124.58,124.5,16.1704635]
["bitfinex","SOLUSD",1769440291252,14.07747136,124.58,124.48,0.14216157]
["bitfinex","SOLUSD",1769440291253,3.25109642,124.57,124.48,0.14216157]
["bitfinex","SOLUSD",1769440291578,3.25109642,124.57,124.48,19.5369097]
["bitfinex","SOLUSD",1769440291759,3.25109642,124.59,124.51,0.5665481]
["bitfinex","SOLUSD",1769440291960,3.25109642,124.59,124.52,10.82637494]
["bitfinex","SOLUSD",1769440292269,3.25109642,124.59,124.52,11.39292304]
["bitfinex","SOLUSD",1769440292657,3.25109642,124.59,124.52,0.5665481]
["bitfinex","SOLUSD",1769440292863,3.25109642,124.62,124.53,0.73972735]
["bitfinex","SOLUSD",1769440293054,3.25109642,124.62,124.56,10.82637494]
["bitfinex","SOLUSD",1769440293250,22.3,124.75,124.58,11.42394072]
["bitfinex","SOLUSD",1769440293251,3.25109642,124.66,124.58,11.42394072]
["bitfinex","SOLUSD",1769440293475,3.25109642,124.68,124.61,0.6282272]
["bitfinex","SOLUSD",1769440293654,3.25109642,124.68,124.6,10.82637494]
["bitfinex","SOLUSD",1769440293849,3.25109642,124.64,124.57,0.6282272]
["bitfinex","SOLUSD",1769440294085,3.25109642,124.62,124.53,0.6282272]
["bitfinex","SOLUSD",1769440294256,3.25109642,124.58,124.49,11.45460214]
["bitfinex","SOLUSD",1769440294451,14.07747136,124.58,124.5,0.6598515]
["bitfinex","SOLUSD",1769440294659,3.25109642,124.58,124.5,0.6598515]
["bitfinex","SOLUSD",1769440295162,10.82637494,124.61,124.53,0.6598515]
["bitfinex","SOLUSD",1769440295492,3.25109642,124.58,124.51,0.69111256]
["bitfinex","SOLUSD",1769440295780,10.82637494,124.55,124.48,11.5174875]
["bitfinex","SOLUSD",1769440296079,33.25109642,124.57,124.48,0.69111256]
["bitfinex","SOLUSD",1769440296258,40.82637494,124.57,124.5,11.5174875]
["bitfinex","SOLUSD",1769440296454,3.25109642,124.56,124.48,5.34408856]
["bitfinex","SOLUSD",1769440296673,3.25109642,124.56,124.48,10.96853651]
["bitfinex","SOLUSD",1769440296984,40.82637494,124.57,124.46,11.5483895]
["bitfinex","SOLUSD",1769440296985,3.25109642,124.54,124.46,11.5483895]
["bitfinex","SOLUSD",1769440297170,30.0,124.57,124.46,11.5483895]
["bitfinex","SOLUSD",1769440297171,14.07747136,124.56,124.48,11.5483895]
["bitfinex","SOLUSD",1769440297374,30.0,124.57,124.5,0.72201456]
["bitfinex","SOLUSD",1769440297555,30.0,124.57,124.51,11.72109814]
["bitfinex","SOLUSD",1769440297755,30.0,124.57,124.51,0.75256163]
["bitfinex","SOLUSD",1769440298489,29.21724218,124.57,124.51,18.85747595]
["bitfinex","SOLUSD",1769440298662,3.64247533,124.64,124.55,10.82637494]
["bitfinex","SOLUSD",1769440299488,3.64247533,124.63,124.55,0.02984937]
["bitfinex","SOLUSD",1769440299674,10.82637494,124.64,124.54,16.1704635]
["bitfinex","SOLUSD",1769440299675,3.64247533,124.61,124.54,18.85581124]
["bitfinex","SOLUSD",1769440299884,3.64247533,124.61,124.54,10.82637494]
["bitfinex","SOLUSD",1769440300282,10.82637494,124.62,124.51,20.07870853]
["bitfinex","SOLUSD",1769440300283,3.64247533,124.59,124.51,0.02984937]
["bitfinex","SOLUSD",1769440300492,3.64247533,124.58,124.51,0.02984937]
["bitfinex","SOLUSD",1769440300977,14.46885027,124.58,124.51,0.02984937]
["bitfinex","SOLUSD",1769440301170,3.64247533,124.61,124.52,10.82637494]
["bitfinex","SOLUSD",1769440301369,3.64247533,124.61,124.51,0.02984937]
["bitfinex","SOLUSD",1769440301370,3.64247533,124.6,124.51,0.08852349]
["bitfinex","SOLUSD",1769440301688,3.64247533,124.58,124.52,10.82637494]
["bitfinex","SOLUSD",1769440301884,14.46885027,124.61,124.53,0.08852349]
["bitfinex","SOLUSD",1769440302087,3.64247533,124.61,124.54,10.82637494]
["bitfinex","SOLUSD",1769440302263,3.64247533,124.61,124.54,10.91489843]
["bitfinex","SOLUSD",1769440302700,3.64247533,124.61,124.54,10.82637494]
["bitfinex","SOLUSD",1769440302875,3.64247533,124.61,124.52,28.36730948]
["bitfinex","SOLUSD",1769440302876,3.64247533,124.6,124.52,10.94373101]
["bitfinex","SOLUSD",1769440303078,3.64247533,124.6,124.52,8.14805493]
["bitfinex","SOLUSD",1769440303279,3.64247533,124.6,124.52,18.97442987]
["bitfinex","SOLUSD",1769440303473,3.64247533,124.57,124.48,0.14216157]
["bitfinex","SOLUSD",1769440303677,14.46885027,124.57,124.49,8.03229142]
["bitfinex","SOLUSD",1769440303988,3.64247533,124.56,124.48,19.00549253]
["bitfinex","SOLUSD",1769440304173,10.82637494,124.55,124.48,10.82637494]
["bitfinex","SOLUSD",1769440304372,3.64247533,124.54,124.48,10.82637494]
["bitfinex","SOLUSD",1769440304575,3.64247533,124.53,124.46,10.82637494]
["bitfinex","SOLUSD",1769440304787,14.46885027,124.56,124.48,10.82637494]
["bitfinex","SOLUSD",1769440304974,3.64247533,124.56,124.49,5.85692561]
["bitfinex","SOLUSD",1769440305169,3.64247533,124.56,124.5,5.68422894]
["bitfinex","SOLUSD",1769440305365,3.64247533,124.58,124.51,5.88386367]
["bitfinex","SOLUSD",1769440305588,3.64247533,124.58,124.52,5.68463609]
["bitfinex","SOLUSD",1769440305902,3.64247533,124.58,124.53,5.68463609]
["bitfinex","SOLUSD",1769440306194,3.64247533,124.58,124.51,0.19922758]
["bitfinex","SOLUSD",1769440306195,3.64247533,124.58,124.54,5.68837501]
["bitfinex","SOLUSD",1769440306396,3.64247533,124.58,124.52,8.03082539]
["bitfinex","SOLUSD",1769440306692,3.64247533,124.58,124.51,0.19922758]
["bitfinex","SOLUSD",1769440306891,14.46885027,124.54,124.47,8.03405206]
["bitfinex","SOLUSD",1769440307095,3.64247533,124.53,124.48,13.72694118]
["bitfinex","SOLUSD",1769440307306,3.64247533,124.56,124.49,5.69360446]
["bitfinex","SOLUSD",1769440307479,3.64247533,124.58,124.5,11.0518287]
["bitfinex","SOLUSD",1769440307802,3.64247533,124.58,124.51,13.72487377]
["bitfinex","SOLUSD",1769440307998,3.64247533,124.58,124.52,5.69360446]
["bitfinex","SOLUSD",1769440308184,3.64247533,124.58,124.51,8.03126931]
["bitfinex","SOLUSD",1769440308503,3.73961042,124.6,124.52,24.86782613]
["bitfinex","SOLUSD",1769440308708,3.73961042,124.6,124.53,5.68976336]
["bitfinex","SOLUSD",1769440308880,3.73961042,124.6,124.54,5.68976336]
["bitfinex","SOLUSD",1769440309080,3.73961042,124.6,124.52,11.14729429]
["bitfinex","SOLUSD",1769440309288,3.73961042,124.6,124.51,8.03128741]
["bitfinex","SOLUSD",1769440309289,3.73961042,124.58,124.53,5.68871935]
["bitfinex","SOLUSD",1769440309494,3.73961042,124.58,124.51,18.87603581]
["bitfinex","SOLUSD",1769440309799,3.73961042,124.56,124.48,8.03326107]
["bitfinex","SOLUSD",1769440310007,3.73961042,124.54,124.49,5.69369326]
["bitfinex","SOLUSD",1769440310205,3.73961042,124.54,124.46,19.20681269]
["bitfinex","SOLUSD",1769440310503,3.73961042,124.53,124.47,5.69758502]
["bitfinex","SOLUSD",1769440310707,3.73961042,124.53,124.47,10.8449556]
["bitfinex","SOLUSD",1769440310900,3.73961042,124.53,124.47,18.87891916]
["bitfinex","SOLUSD",1769440311098,3.73961042,124.57,124.49,19.22977738]
["bitfinex","SOLUSD",1769440311298,14.58456602,124.57,124.5,5.69887579]
["bitfinex","SOLUSD",1769440311511,14.58456602,124.57,124.49,39.31171167]
["bitfinex","SOLUSD",1769440311830,14.58456602,124.57,124.5,5.69759206]
["bitfinex","SOLUSD",1769440312124,14.58456602,124.57,124.51,5.69759206]
["bitfinex","SOLUSD",1769440312281,14.58456602,124.57,124.49,39.31171167]
["bitfinex","SOLUSD",1769440312484,14.58456602,124.57,124.5,5.70702208]
["bitfinex","SOLUSD",1769440312808,3.73961042,124.56,124.51,5.70702208]
["bitfinex","SOLUSD",1769440312998,3.73961042,124.54,124.48,8.03315394]
["bitfinex","SOLUSD",1769440313311,3.73961042,124.54,124.49,13.74128583]
["bitfinex","SOLUSD",1769440313487,3.73961042,124.54,124.5,5.70860114]
["bitfinex","SOLUSD",1769440313688,3.73961042,124.54,124.49,8.03270567]
["bitfinex","SOLUSD",1769440313886,3.73961042,124.54,124.5,5.7176446]
["bitfinex","SOLUSD",1769440314204,3.73961042,124.51,124.45,8.03493096]
["bitfinex","SOLUSD",1769440314395,3.73961042,124.51,124.46,5.73427955]
["bitfinex","SOLUSD",1769440314719,3.73961042,124.51,124.44,10.8449556]
["bitfinex","SOLUSD",1769440314720,3.73961042,124.49,124.42,0.42470446]
["bitfinex","SOLUSD",1769440315206,10.8449556,124.46,124.4,3.53444371]
["bitfinex","SOLUSD",1769440315389,3.73961042,124.47,124.4,11.57298935]
["bitfinex","SOLUSD",1769440315586,3.73961042,124.46,124.4,3.53444371]
["bitfinex","SOLUSD",1769440316008,3.73961042,124.48,124.42,8.03711589]
["bitfinex","SOLUSD",1769440316191,3.73961042,124.48,124.42,3.53444371]
["bitfinex","SOLUSD",1769440316995,14.58456602,124.47,124.4,11.5727486]
["bitfinex","SOLUSD",1769440317194,100.0,147.3,124.38,3.53444371]
["bitfinex","SOLUSD",1769440317195,10.8449556,124.43,124.38,3.53444371]
["bitfinex","SOLUSD",1769440317597,10.8449556,124.43,124.38,11.57389215]
["bitfinex","SOLUSD",1769440317800,3.73961042,124.48,124.41,3.53444371]
["bitfinex","SOLUSD",1769440317998,3.73961042,124.48,124.42,11.57154377]
["bitfinex","SOLUSD",1769440317999,10.8449556,124.48,124.42,11.57154377]
["bitfinex","SOLUSD",1769440318192,10.8449556,124.48,124.42,3.53444371]
["bitfinex","SOLUSD",1769440318496,10.8449556,124.46,124.4,11.57301382]
["bitfinex","SOLUSD",1769440318696,10.8449556,124.46,124.4,3.53444371]
["bitfinex","SOLUSD",1769440318902,10.8449556,124.42,124.38,3.53444371]
["bitfinex","SOLUSD",1769440319085,14.58456602,124.47,124.4,3.53444371]
["bitfinex","SOLUSD",1769440319282,3.73961042,124.46,124.4,3.53444371]
["bitfinex","SOLUSD",1769440319785,10.8449556,124.44,124.4,3.53444371]
["bitfinex","SOLUSD",1769440319988,3.73961042,124.44,124.37,3.53444371]
["bitfinex","SOLUSD",1769440320292,10.8449556,124.45,124.39,11.57361137]
["bitfinex","SOLUSD",1769440320488,10.8449556,124.45,124.37,11.57473442]
["bitfinex","SOLUSD",1769440320489,10.8449556,124.44,124.37,11.57473442]
["bitfinex","SOLUSD",1769440320688,3.73961042,124.51,124.39,3.53444371]
["bitfinex","SOLUSD",1769440320999,10.8449556,124.45,124.39,3.53444371]
["bitfinex","SOLUSD",1769440321303,14.58456602,124.47,124.41,3.53444371]
["bitfinex","SOLUSD",1769440321492,10.8449556,124.44,124.39,3.53444371]
["bitfinex","SOLUSD",1769440321691,3.73961042,124.45,124.39,3.53444371]
["bitfinex","SOLUSD",1769440321991,3.73961042,124.45,124.37,10.8449556]
["bitfinex","SOLUSD",1769440321992,10.8449556,124.43,124.37,3.53444371]
["bitfinex","SOLUSD",1769440322390,10.8449556,124.41,124.35,3.73444371]
["bitfinex","SOLUSD",1769440322589,10.8449556,124.37,124.35,0.2]
["bitfinex","SOLUSD",1769440322896,3.73961042,124.35,124.26,10.8449556]
["bitfinex","SOLUSD",1769440323086,14.58456602,124.3,124.24,36.84513291]
["bitfinex","SOLUSD",1769440323291,3.73961042,124.33,124.26,3.53444371]
["bitfinex","SOLUSD",1769440323492,3.73961042,124.33,124.27,14.37939931]
["bitfinex","SOLUSD",1769440323687,14.58456602,124.35,124.28,10.8449556]
["bitfinex","SOLUSD",1769440323908,14.58456602,124.35,124.28,14.37939931]
["bitfinex","SOLUSD",1769440324509,3.73961042,124.31,124.24,32.33102035]
["bitfinex","SOLUSD",1769440324708,8.04203082,124.35,124.24,32.33102035]
["bitfinex","SOLUSD",1769440324709,14.58456602,124.3,124.24,32.33102035]
["bitfinex","SOLUSD",1769440324895,3.73961042,124.3,124.24,51.22490407]
["bitfinex","SOLUSD",1769440325101,3.73961042,124.34,124.26,11.58166959]
["bitfinex","SOLUSD",1769440325295,3.73961042,124.34,124.27,14.37939931]
["bitfinex","SOLUSD",1769440325501,14.58456602,124.33,124.27,3.53444371]
["bitfinex","SOLUSD",1769440325708,10.8449556,124.31,124.25,3.53444371]
["bitfinex","SOLUSD",1769440326014,10.8449556,124.31,124.24,39.64153224]
["bitfinex","SOLUSD",1769440326015,14.58456602,124.28,124.24,28.79657664]
["bitfinex","SOLUSD",1769440326197,3.73961042,124.28,124.24,28.79657664]
["bitfinex","SOLUSD",1769440326388,0.42648471,124.35,124.24,32.33102035]
["bitfinex","SOLUSD",1769440326389,3.73961042,124.3,124.24,32.33102035]
["bitfinex","SOLUSD",1769440326596,10.8449556,124.28,124.24,32.33102035]
["bitfinex","SOLUSD",1769440326794,10.8449556,124.26,124.24,28.79657664]
["bitfinex","SOLUSD",1769440326994,14.58456602,124.25,124.18,3.53444371]
["bitfinex","SOLUSD",1769440327194,2.77432511,124.29,124.18,3.53444371]
["bitfinex","SOLUSD",1769440327618,10.8449556,124.22,124.17,3.53444371]
["bitfinex","SOLUSD",1769440327804,10.8449556,124.21,124.17,3.53444371]
["bitfinex","SOLUSD",1769440328203,2.79986056,124.23,124.15,3.73444371]
["bitfinex","SOLUSD",1769440328403,0.14216157,124.25,124.15,3.73444371]
["bitfinex","SOLUSD",1769440328404,10.8449556,124.18,124.15,3.73444371]
["bitfinex","SOLUSD",1769440328595,5.34408856,124.29,124.15,3.73444371]
["bitfinex","SOLUSD",1769440328793,10.8449556,124.21,124.15,3.73444371]
["bitfinex","SOLUSD",1769440329019,10.8449556,124.2,124.15,3.73444371]
["bitfinex","SOLUSD",1769440329199,10.8449556,124.21,124.16,3.53444371]
["bitfinex","SOLUSD",1769440329396,10.8449556,124.2,124.16,3.53444371]
["bitfinex","SOLUSD",1769440329597,10.8449556,124.21,124.16,3.53444371]
["bitfinex","SOLUSD",1769440329793,2.82610663,124.24,124.16,3.53444371]
["bitfinex","SOLUSD",1769440330100,10.8449556,124.2,124.16,3.53444371]
["bitfinex","SOLUSD",1769440330634,10.8449556,124.19,124.15,0.2]
["bitfinex","SOLUSD",1769440330806,10.8449556,124.18,124.15,0.2]
["bitfinex","SOLUSD",1769440331121,2.87769785,124.22,124.15,0.2]
["bitfinex","SOLUSD",1769440331122,10.8449556,124.16,124.15,0.2]
["bitfinex","SOLUSD",1769440331293,10.8449556,124.16,124.12,3.53444371]
["bitfinex","SOLUSD",1769440331495,2.70304989,124.23,124.15,3.53444371]
["bitfinex","SOLUSD",1769440331709,10.8449556,124.2,124.15,11.58909774]
["bitfinex","SOLUSD",1769440332103,10.8449556,124.21,124.15,11.58909774]
["bitfinex","SOLUSD",1769440332501,10.8449556,124.21,124.16,3.53444371]
["bitfinex","SOLUSD",1769440332697,2.70304989,124.23,124.16,3.53444371]
["bitfinex","SOLUSD",1769440332909,10.8449556,124.22,124.16,3.53444371]
["bitfinex","SOLUSD",1769440333117,10.8449556,124.21,124.16,3.53444371]
["bitfinex","SOLUSD",1769440333321,2.70304989,124.23,124.16,3.53444371]
["bitfinex","SOLUSD",1769440333322,2.73998693,124.34,124.19,3.53444371]
["bitfinex","SOLUSD",1769440333507,10.8449556,124.31,124.25,3.53444371]
["bitfinex","SOLUSD",1769440333709,7.2748788,124.33,124.27,3.53444371]
["bitfinex","SOLUSD",1769440333903,2.77649972,124.35,124.27,3.53444371]
["bitfinex","SOLUSD",1769440334108,7.2748788,124.32,124.27,3.53444371]
["bitfinex","SOLUSD",1769440334428,7.2748788,124.29,124.24,3.53444371]
["bitfinex","SOLUSD",1769440334600,2.81259312,124.36,124.26,3.53444371]
["bitfinex","SOLUSD",1769440334800,2.81259312,124.35,124.27,3.53444371]
["bitfinex","SOLUSD",1769440335006,7.2748788,124.34,124.27,3.53444371]
["bitfinex","SOLUSD",1769440335202,7.2748788,124.33,124.27,3.53444371]
["bitfinex","SOLUSD",1769440335508,7.2748788,124.34,124.27,10.80932251]
["bitfinex","SOLUSD",1769440335719,13.70041779,124.35,124.29,10.88782467]
["bitfinex","SOLUSD",1769440336223,13.70041779,124.35,124.28,14.42226838]
["bitfinex","SOLUSD",1769440336419,10.88782467,124.34,124.28,14.42226838]
["bitfinex","SOLUSD",1769440336622,2.81259312,124.35,124.29,10.88782467]
["bitfinex","SOLUSD",1769440337033,2.81259312,124.35,124.28,11.58063364]
["bitfinex","SOLUSD",1769440337034,13.70041779,124.35,124.28,14.42226838]
["bitfinex","SOLUSD",1769440337324,2.88230682,124.32,124.24,33.53444371]
["bitfinex","SOLUSD",1769440337628,3.05811233,124.35,124.27,10.88782467]
["bitfinex","SOLUSD",1769440337796,2.91595076,124.33,124.27,10.88782467]
["bitfinex","SOLUSD",1769440337996,2.91595076,124.33,124.27,14.42226838]
["bitfinex","SOLUSD",1769440338200,10.88782467,124.34,124.28,10.88782467]
["bitfinex","SOLUSD",1769440338618,10.88782467,124.33,124.27,14.42226838]
["bitfinex","SOLUSD",1769440338826,10.88782467,124.34,124.28,10.88782467]
["bitfinex","SOLUSD",1769440339116,13.90240637,124.34,124.28,10.88782467]
["bitfinex","SOLUSD",1769440339319,13.90240637,124.34,124.28,14.90335097]
["bitfinex","SOLUSD",1769440339622,13.934531,124.3,124.24,30.0]
["bitfinex","SOLUSD",1769440340327,10.88782467,124.27,124.21,14.90335097]
["bitfinex","SOLUSD",1769440340524,3.1888679,124.3,124.21,14.90335097]
["bitfinex","SOLUSD",1769440340525,3.07846199,124.29,124.21,14.90335097]
["bitfinex","SOLUSD",1769440340822,3.07846199,124.29,124.14,40.27434827]
["bitfinex","SOLUSD",1769440340823,10.88782467,124.26,124.19,4.0155263]
["bitfinex","SOLUSD",1769440341021,10.88782467,124.25,124.19,14.90335097]
["bitfinex","SOLUSD",1769440341223,11.12564056,124.27,124.19,4.0155263]
["bitfinex","SOLUSD",1769440341224,10.88782467,124.24,124.19,4.0155263]
["bitfinex","SOLUSD",1769440341718,13.96628666,124.26,124.2,4.0155263]
["bitfinex","SOLUSD",1769440342134,10.88782467,124.27,124.2,22.95457804]
["bitfinex","SOLUSD",1769440342316,20.11148146,124.31,124.24,4.0155263]
["bitfinex","SOLUSD",1769440342317,0.28432314,124.31,124.24,4.0155263]
["bitfinex","SOLUSD",1769440342503,10.88782467,124.29,124.24,4.0155263]
["bitfinex","SOLUSD",1769440342711,11.46965501,124.31,124.24,14.90335097]
["bitfinex","SOLUSD",1769440342712,10.88782467,124.3,124.24,14.90335097]
["bitfinex","SOLUSD",1769440342926,10.88782467,124.3,124.24,4.0155263]
["bitfinex","SOLUSD",1769440343221,3.42520639,124.31,124.24,4.0155263]
["bitfinex","SOLUSD",1769440343222,10.88782467,124.29,124.24,4.0155263]
["bitfinex","SOLUSD",1769440343600,10.88782467,124.28,124.22,14.90335097]
["bitfinex","SOLUSD",1769440343806,10.88782467,124.29,124.23,14.90335097]
["bitfinex","SOLUSD",1769440344107,4.09872888,124.34,124.24,4.0155263]
["bitfinex","SOLUSD",1769440344302,4.09872888,124.31,124.25,14.90335097]
["bitfinex","SOLUSD",1769440344521,4.09872888,124.31,124.26,10.88782467]
["bitfinex","SOLUSD",1769440345235,4.09872888,124.31,124.27,10.88782467]
["bitfinex","SOLUSD",1769440345406,14.98655355,124.31,124.25,14.90335097]
["bitfinex","SOLUSD",1769440346002,4.09872888,124.31,124.26,10.88782467]
["bitfinex","SOLUSD",1769440346225,14.98655355,124.31,124.25,14.90335097]
["bitfinex","SOLUSD",1769440346417,4.09872888,124.31,124.26,10.88782467]
["bitfinex","SOLUSD",1769440346727,10.88782467,124.31,124.25,14.90335097]
["bitfinex","SOLUSD",1769440346929,4.09872888,124.3,124.25,10.88782467]
["bitfinex","SOLUSD",1769440347227,8.04311274,124.33,124.2,12.06689562]
["bitfinex","SOLUSD",1769440347228,10.88782467,124.27,124.2,12.06689562]
["bitfinex","SOLUSD",1769440347402,14.98655355,124.26,124.2,14.90335097]
["bitfinex","SOLUSD",1769440347803,14.98655355,124.25,124.18,14.90335097]
["bitfinex","SOLUSD",1769440348031,14.98655355,124.23,124.17,10.88782467]
["bitfinex","SOLUSD",1769440348229,4.09872888,124.23,124.18,10.88782467]
["bitfinex","SOLUSD",1769440348612,4.09872888,124.23,124.17,14.90335097]
["bitfinex","SOLUSD",1769440348923,14.98655355,124.23,124.17,14.90335097]
["bitfinex","SOLUSD",1769440349125,14.98655355,124.23,124.17,4.0155263]
["bitfinex","SOLUSD",1769440349310,4.09872888,124.23,124.17,4.0155263]
["bitfinex","SOLUSD",1769440349519,4.09872888,124.23,124.17,14.90335097]
["bitfinex","SOLUSD",1769440349720,4.09872888,124.25,124.19,4.0155263]
["bitfinex","SOLUSD",1769440350026,4.09872888,124.25,124.2,10.88782467]
["bitfinex","SOLUSD",1769440350214,14.98655355,124.25,124.19,4.0155263]
["bitfinex","SOLUSD",1769440350414,14.98655355,124.25,124.19,14.90335097]
["bitfinex","SOLUSD",1769440350616,4.09872888,124.25,124.19,14.90335097]
["bitfinex","SOLUSD",1769440350932,14.98655355,124.25,124.19,14.90335097]
["bitfinex","SOLUSD",1769440351514,14.98655355,124.25,124.19,4.0155263]
["bitfinex","SOLUSD",1769440351815,4.09872888,124.24,124.18,10.88782467]
["bitfinex","SOLUSD",1769440352137,4.09872888,124.24,124.19,10.88782467]
["bitfinex","SOLUSD",1769440352317,14.98655355,124.26,124.2,10.88782467]
["bitfinex","SOLUSD",1769440352831,10.88782467,124.25,124.19,14.90335097]
["bitfinex","SOLUSD",1769440353028,10.88782467,124.25,124.2,4.0155263]
["bitfinex","SOLUSD",1769440353637,10.88782467,124.21,124.16,4.0155263]
["bitfinex","SOLUSD",1769440353839,4.09872888,124.22,124.16,4.0155263]
["bitfinex","SOLUSD",1769440354031,4.09872888,124.22,124.16,14.90335097]
["bitfinex","SOLUSD",1769440354329,4.09872888,124.22,124.16,4.0155263]
["bitfinex","SOLUSD",1769440354911,4.09872888,124.22,124.16,14.90335097]
["bitfinex","SOLUSD",1769440356211,10.88782467,124.2,124.16,4.0155263]
["bitfinex","SOLUSD",1769440356741,10.88782467,124.2,124.14,10.88782467]
["bitfinex","SOLUSD",1769440356742,14.98655355,124.2,124.14,14.90335097]
["bitfinex","SOLUSD",1769440357126,10.88782467,124.19,124.14,4.0155263]
["bitfinex","SOLUSD",1769440357314,14.98655355,124.2,124.15,4.0155263]
["bitfinex","SOLUSD",1769440357637,14.98655355,124.2,124.14,18.9431639]
["bitfinex","SOLUSD",1769440357638,4.09872888,124.2,124.14,11.3040967]
["bitfinex","SOLUSD",1769440358216,11.38729928,124.2,124.14,4.0155263]
["bitfinex","SOLUSD",1769440358442,7.2885704,124.19,124.14,4.0155263]
["bitfinex","SOLUSD",1769440358642,11.38729928,124.19,124.14,4.0155263]
["bitfinex","SOLUSD",1769440359840,4.09872888,124.19,124.14,11.3040967]
["bitfinex","SOLUSD",1769440360213,11.38729928,124.19,124.14,4.0155263]
["bitfinex","SOLUSD",1769440360648,11.38729928,124.19,124.12,4.0155263]
["bitfinex","SOLUSD",1769440360931,7.2885704,124.18,124.13,7.2885704]
["bitfinex","SOLUSD",1769440361139,11.38729928,124.19,124.13,7.2885704]
["bitfinex","SOLUSD",1769440361311,11.38729928,124.17,124.12,4.0155263]
["bitfinex","SOLUSD",1769440361514,11.38729928,124.16,124.1,11.3040967]
["bitfinex","SOLUSD",1769440361721,11.38729928,124.16,124.1,4.0155263]
["bitfinex","SOLUSD",1769440361917,11.38729928,124.16,124.1,11.3040967]
["bitfinex","SOLUSD",1769440362318,4.09872888,124.19,124.12,11.3040967]
["bitfinex","SOLUSD",1769440362510,7.2885704,124.18,124.12,11.3040967]
["bitfinex","SOLUSD",1769440362717,7.2885704,124.18,124.12,4.0155263]
["bitfinex","SOLUSD",1769440362922,11.38729928,124.18,124.12,4.0155263]
["bitfinex","SOLUSD",1769440363113,7.2885704,124.17,124.12,4.0155263]
["bitfinex","SOLUSD",1769440363328,4.09872888,124.25,124.17,4.0155263]
["bitfinex","SOLUSD",1769440363520,102.6,124.48,124.21,7.2885704]
["bitfinex","SOLUSD",1769440363521,4.09872888,124.27,124.21,7.2885704]
["bitfinex","SOLUSD",1769440363724,4.09872888,124.27,124.23,7.2885704]
["bitfinex","SOLUSD",1769440364721,7.2885704,124.29,124.22,11.3040967]
["bitfinex","SOLUSD",1769440364722,11.38729928,124.29,124.22,11.3040967]
["bitfinex","SOLUSD",1769440364922,11.38729928,124.29,124.23,7.2885704]
["bitfinex","SOLUSD",1769440365259,11.38729928,124.29,124.23,11.3040967]
["bitfinex","SOLUSD",1769440365547,4.09872888,124.29,124.24,11.3040967]
["bitfinex","SOLUSD",1769440365739,11.38729928,124.31,124.25,7.2885704]
["bitfinex","SOLUSD",1769440365928,4.09872888,124.31,124.26,7.2885704]
["bitfinex","SOLUSD",1769440366128,4.09872888,124.33,124.28,7.2885704]
["bitfinex","SOLUSD",1769440366330,11.38729928,124.35,124.29,7.2885704]
["bitfinex","SOLUSD",1769440366641,4.09872888,124.31,124.26,11.3040967]
["bitfinex","SOLUSD",1769440366935,11.38729928,124.28,124.22,11.3040967]
["bitfinex","SOLUSD",1769440367165,11.38729928,124.29,124.23,11.3040967]
["bitfinex","SOLUSD",1769440367442,11.38729928,124.29,124.2,5.34408856]
["bitfinex","SOLUSD",1769440367443,11.38729928,124.26,124.19,4.0155263]
["bitfinex","SOLUSD",1769440367761,5.34408856,124.29,124.16,4.0155263]
["bitfinex","SOLUSD",1769440367926,0.14216157,124.3,124.21,4.0155263]
["bitfinex","SOLUSD",1769440368124,7.28480674,124.29,124.23,7.28480674]
["bitfinex","SOLUSD",1769440368316,11.38353562,124.28,124.22,4.0155263]
["bitfinex","SOLUSD",1769440368721,11.38353562,124.28,124.22,11.30033304]
["bitfinex","SOLUSD",1769440369238,4.09872888,124.28,124.24,7.28480674]
["bitfinex","SOLUSD",1769440369425,7.28480674,124.29,124.24,7.28480674]
["bitfinex","SOLUSD",1769440369629,11.49418583,124.3,124.25,7.28480674]
["bitfinex","SOLUSD",1769440369957,11.49418583,124.3,124.23,4.19334761]
["bitfinex","SOLUSD",1769440369958,11.49418583,124.28,124.23,7.28480674]
["bitfinex","SOLUSD",1769440370539,4.20937909,124.28,124.23,11.47815435]
["bitfinex","SOLUSD",1769440370733,4.20937909,124.27,124.23,7.28480674]
["bitfinex","SOLUSD",1769440371522,11.49418583,124.29,124.24,7.28480674]
["bitfinex","SOLUSD",1769440371822,4.20937909,124.29,124.24,7.28480674]
["bitfinex","SOLUSD",1769440372041,11.49418583,124.31,124.25,7.28480674]
["bitfinex","SOLUSD",1769440372221,11.49418583,124.31,124.26,7.28480674]
["bitfinex","SOLUSD",1769440372419,11.49418583,124.31,124.25,7.28480674]
["bitfinex","SOLUSD",1769440372616,7.42696831,124.3,124.21,4.19334761]
["bitfinex","SOLUSD",1769440372928,11.49418583,124.27,124.21,11.47815435]
["bitfinex","SOLUSD",1769440373130,4.20937909,124.27,124.22,7.28480674]
["bitfinex","SOLUSD",1769440373337,4.20937909,124.27,124.23,7.28480674]
["bitfinex","SOLUSD",1769440373544,7.28480674,124.29,124.24,11.47815435]
["bitfinex","SOLUSD",1769440373545,4.20937909,124.29,124.24,11.47815435]
["bitfinex","SOLUSD",1769440373746,4.20937909,124.29,124.25,7.28480674]
["bitfinex","SOLUSD",1769440374048,4.20937909,124.29,124.24,11.47815435]
["bitfinex","SOLUSD",1769440374242,4.20937909,124.29,124.25,7.28480674]
["bitfinex","SOLUSD",1769440375341,7.28480674,124.3,124.25,7.28480674]
["bitfinex","SOLUSD",1769440375642,11.49418583,124.31,124.25,7.28480674]
["bitfinex","SOLUSD",1769440376143,11.49418583,124.32,124.26,11.47815435]
["bitfinex","SOLUSD",1769440376328,7.28480674,124.31,124.25,4.19334761]
["bitfinex","SOLUSD",1769440376533,4.20937909,124.32,124.26,7.28480674]
["bitfinex","SOLUSD",1769440376534,11.49418583,124.32,124.26,7.28480674]
["bitfinex","SOLUSD",1769440376927,4.20937909,124.32,124.27,11.47815435]
["bitfinex","SOLUSD",1769440377643,11.49418583,124.34,124.28,4.19334761]
["bitfinex","SOLUSD",1769440377843,11.49418583,124.34,124.28,11.47815435]
["bitfinex","SOLUSD",1769440378045,7.28480674,124.35,124.29,11.47815435]
["bitfinex","SOLUSD",1769440378234,11.49418583,124.36,124.3,11.47815435]
["bitfinex","SOLUSD",1769440378437,4.20937909,124.35,124.3,11.47815435]
["bitfinex","SOLUSD",1769440378637,4.20937909,124.35,124.28,11.47815435]
["bitfinex","SOLUSD",1769440378840,11.49418583,124.34,124.28,11.47815435]
["bitfinex","SOLUSD",1769440379042,4.20937909,124.34,124.29,11.47815435]
["bitfinex","SOLUSD",1769440379349,11.49418583,124.36,124.3,11.47815435]
["bitfinex","SOLUSD",1769440379721,0.08112,124.37,124.32,7.28480674]
["bitfinex","SOLUSD",1769440380231,0.08112,124.37,124.33,7.28480674]
["bitfinex","SOLUSD",1769440380423,0.08112,124.37,124.34,7.28480674]
["bitfinex","SOLUSD",1769440380624,0.08112,124.37,124.33,7.28480674]
["bitfinex","SOLUSD",1769440380936,0.08112,124.37,124.34,11.47815435]
["bitfinex","SOLUSD",1769440381249,0.08112,124.37,124.32,11.47815435]
["bitfinex","SOLUSD",1769440381443,11.49418583,124.36,124.3,11.47815435]
["bitfinex","SOLUSD",1769440381630,4.29049909,124.37,124.32,11.47815435]
["bitfinex","SOLUSD",1769440381836,4.29049909,124.37,124.32,4.19334761]
["bitfinex","SOLUSD",1769440381837,0.08112,124.37,124.32,4.19334761]
["bitfinex","SOLUSD",1769440382032,0.08112,124.37,124.33,11.47815435]
["bitfinex","SOLUSD",1769440382223,0.08112,124.37,124.34,7.28480674]
["bitfinex","SOLUSD",1769440383057,0.08112,124.37,124.35,11.47815435]
["bitfinex","SOLUSD",1769440383644,0.1,124.39,124.36,7.28480674]
["bitfinex","SOLUSD",1769440383843,0.1,124.39,124.34,11.47815435]
["bitfinex","SOLUSD",1769440384047,0.1,124.39,124.32,5.34408856]
["bitfinex","SOLUSD",1769440384048,0.1,124.39,124.36,7.28480674]
["bitfinex","SOLUSD",1769440384252,0.1,124.39,124.35,11.47815435]
["bitfinex","SOLUSD",1769440384451,0.1,124.39,124.35,4.19334761]
["bitfinex","SOLUSD",1769440385050,11.59418583,124.39,124.33,4.19334761]
["bitfinex","SOLUSD",1769440385345,11.59418583,124.39,124.33,11.47815435]
["bitfinex","SOLUSD",1769440385644,11.49418583,124.38,124.32,11.47815435]
["bitfinex","SOLUSD",1769440385848,4.30937909,124.39,124.34,7.28480674]
["bitfinex","SOLUSD",1769440386144,11.59418583,124.39,124.33,11.47815435]
["bitfinex","SOLUSD",1769440386325,11.49418583,124.38,124.33,4.19334761]
["bitfinex","SOLUSD",1769440386643,4.20937909,124.38,124.33,4.19334761]
["bitfinex","SOLUSD",1769440386826,11.49418583,124.38,124.33,4.19334761]
["bitfinex","SOLUSD",1769440387029,7.38480674,124.39,124.34,11.47815435]
["bitfinex","SOLUSD",1769440387448,11.59418583,124.39,124.34,11.47815435]
["bitfinex","SOLUSD",1769440387837,4.30937909,124.39,124.34,11.47815435]
["bitfinex","SOLUSD",1769440388236,4.30937909,124.39,124.32,8.04369737]
["bitfinex","SOLUSD",1769440388237,0.1,124.39,124.35,11.47815435]
["bitfinex","SOLUSD",1769440388544,0.1,124.39,124.36,11.47815435]
["bitfinex","SOLUSD",1769440388746,0.1,124.39,124.38,7.28480674]
["bitfinex","SOLUSD",1769440388943,0.1,124.41,124.38,7.28480674]
["bitfinex","SOLUSD",1769440389141,0.1,124.41,124.37,11.47815435]
["bitfinex","SOLUSD",1769440389727,0.1,124.41,124.38,7.28480674]
["bitfinex","SOLUSD",1769440389924,0.1,124.41,124.39,11.47815435]
["bitfinex","SOLUSD",1769440390224,4.20937909,124.45,124.4,11.47815435]
["bitfinex","SOLUSD",1769440390846,11.49418583,124.45,124.4,11.47815435]
["bitfinex","SOLUSD",1769440391146,4.20937909,124.43,124.38,11.47815435]
["bitfinex","SOLUSD",1769440391349,11.49418583,124.45,124.39,11.47815435]
["bitfinex","SOLUSD",1769440392246,30.37429104,124.47,124.42,7.28480674]
["bitfinex","SOLUSD",1769440392247,26.54937909,124.47,124.42,7.28480674]
["bitfinex","SOLUSD",1769440392433,33.83418583,124.47,124.42,7.28480674]
["bitfinex","SOLUSD",1769440393044,33.83418583,124.47,124.41,4.19334761]
["bitfinex","SOLUSD",1769440393045,4.20937909,124.46,124.41,4.19334761]
["bitfinex","SOLUSD",1769440393254,4.20937909,124.46,124.41,11.47815435]
["bitfinex","SOLUSD",1769440393255,11.49418583,124.46,124.41,11.47815435]
["bitfinex","SOLUSD",1769440393429,4.20937909,124.46,124.41,4.19334761]
["bitfinex","SOLUSD",1769440393624,4.20937909,124.46,124.41,11.47815435]
["bitfinex","SOLUSD",1769440394050,4.20937909,124.48,124.43,11.47815435]
["bitfinex","SOLUSD",1769440394252,11.49418583,124.48,124.43,11.47815435]
["bitfinex","SOLUSD",1769440394556,7.28480674,124.49,124.44,4.19334761]
["bitfinex","SOLUSD",1769440394957,11.49418583,124.49,124.44,4.19334761]
["bitfinex","SOLUSD",1769440395646,4.20937909,124.49,124.44,11.47815435]
["bitfinex","SOLUSD",1769440395846,7.28480674,124.5,124.45,4.19334761]
["bitfinex","SOLUSD",1769440396036,4.20937909,124.5,124.45,11.47815435]
["bitfinex","SOLUSD",1769440396242,0.1,124.52,124.47,11.47815435]
["bitfinex","SOLUSD",1769440396539,11.59418583,124.52,124.47,4.19334761]
["bitfinex","SOLUSD",1769440396853,11.59418583,124.52,124.45,4.19334761]
["bitfinex","SOLUSD",1769440396854,11.49418583,124.51,124.45,4.19334761]
["bitfinex","SOLUSD",1769440397029,7.28480674,124.49,124.45,4.19334761]
["bitfinex","SOLUSD",1769440397228,4.20937909,124.51,124.46,4.19334761]
["bitfinex","SOLUSD",1769440397432,7.28480674,124.5,124.46,4.19334761]
["bitfinex","SOLUSD",1769440397660,7.28480674,124.51,124.46,4.19334761]
["bitfinex","SOLUSD",1769440397840,0.1,124.52,124.47,4.19334761]
["bitfinex","SOLUSD",1769440397841,7.38480674,124.52,124.47,4.19334761]
["bitfinex","SOLUSD",1769440398042,32.80595573,124.55,124.49,4.19334761]
["bitfinex","SOLUSD",1769440398243,7.28480674,124.5,124.45,4.45903317]
["bitfinex","SOLUSD",1769440398452,7.28480674,124.51,124.45,4.45903317]
["bitfinex","SOLUSD",1769440398642,4.32526481,124.52,124.47,4.22514215]
["bitfinex","SOLUSD",1769440398836,7.28480674,124.53,124.47,4.22514215]
["bitfinex","SOLUSD",1769440399039,4.49827093,124.54,124.47,4.22514215]
["bitfinex","SOLUSD",1769440399040,7.28480674,124.52,124.47,4.22514215]
["bitfinex","SOLUSD",1769440399258,7.28480674,124.51,124.47,4.22514215]
["bitfinex","SOLUSD",1769440400055,11.78307767,124.48,124.43,4.22514215]
["bitfinex","SOLUSD",1769440400243,7.28480674,124.48,124.43,4.22514215]
["bitfinex","SOLUSD",1769440400846,7.28480674,124.47,124.43,4.22514215]
["bitfinex","SOLUSD",1769440401154,7.28480674,124.46,124.43,4.22514215]
["bitfinex","SOLUSD",1769440401651,7.28480674,124.47,124.43,4.22514215]
["bitfinex","SOLUSD",1769440401839,7.28480674,124.48,124.43,4.22514215]
["bitfinex","SOLUSD",1769440402358,4.49827093,124.52,124.44,4.22514215]
["bitfinex","SOLUSD",1769440402556,7.28480674,124.5,124.45,4.22514215]
["bitfinex","SOLUSD",1769440402759,7.28480674,124.48,124.45,4.22514215]
["bitfinex","SOLUSD",1769440402944,4.49827093,124.5,124.45,4.22514215]
["bitfinex","SOLUSD",1769440403263,11.78307767,124.5,124.45,4.22514215]
["bitfinex","SOLUSD",1769440403557,4.49827093,124.5,124.45,4.22514215]
["bitfinex","SOLUSD",1769440403758,7.28480674,124.49,124.45,4.22514215]
["bitfinex","SOLUSD",1769440404258,7.28480674,124.51,124.46,4.22514215]
["bitfinex","SOLUSD",1769440404456,7.28480674,124.52,124.47,4.22514215]
["bitfinex","SOLUSD",1769440404762,7.28480674,124.54,124.49,4.22514215]
["bitfinex","SOLUSD",1769440405062,28.59657664,124.55,124.5,7.28480674]
["bitfinex","SOLUSD",1769440405237,35.88138338,124.55,124.51,4.22514215]
["bitfinex","SOLUSD",1769440405863,28.59657664,124.55,124.51,4.22514215]
["bitfinex","SOLUSD",1769440407336,18.8024283,124.55,124.52,0.79414834]
["bitfinex","SOLUSD",1769440407552,18.8024283,124.55,124.49,20.08136884]
["bitfinex","SOLUSD",1769440407553,18.8024283,124.55,124.49,7.28480674]
["bitfinex","SOLUSD",1769440407843,18.8024283,124.55,124.5,7.28480674]
["bitfinex","SOLUSD",1769440408038,30.58723504,124.55,124.49,7.28480674]
["bitfinex","SOLUSD",1769440408338,30.58723504,124.55,124.44,27.68086188]
["bitfinex","SOLUSD",1769440408339,11.78480674,124.53,124.46,15.31941207]
["bitfinex","SOLUSD",1769440408544,11.78480674,124.52,124.44,20.0889477]
["bitfinex","SOLUSD",1769440408866,11.78480674,124.52,124.46,15.31907954]
["bitfinex","SOLUSD",1769440409045,18.8024283,124.55,124.49,15.31758045]
["bitfinex","SOLUSD",1769440409245,23.3024283,124.55,124.49,15.31758045]
["bitfinex","SOLUSD",1769440409445,30.0,124.52,124.49,15.31758045]
["bitfinex","SOLUSD",1769440409661,30.0,124.52,124.5,7.28480674]
["bitfinex","SOLUSD",1769440409859,30.0,124.52,124.49,15.31758045]
["bitfinex","SOLUSD",1769440411562,30.0,124.52,124.5,7.28480674]
["bitfinex","SOLUSD",1769440411763,30.0,124.52,124.46,0.14216157]
["bitfinex","SOLUSD",1769440411949,30.0,124.52,124.48,7.28480674]
["bitfinex","SOLUSD",1769440412155,30.0,124.52,124.49,15.31744955]
["bitfinex","SOLUSD",1769440412872,30.0,124.52,124.48,8.03336659]
["bitfinex","SOLUSD",1769440413049,30.0,124.52,124.48,7.28480674]
["bitfinex","SOLUSD",1769440413365,30.0,124.52,124.48,15.3181938]
["bitfinex","SOLUSD",1769440413563,18.8024283,124.55,124.51,7.28480674]
["bitfinex","SOLUSD",1769440413772,18.8024283,124.55,124.53,7.28480674]
["bitfinex","SOLUSD",1769440413962,18.8024283,124.55,124.51,7.28480674]
["bitfinex","SOLUSD",1769440414264,18.8024283,124.55,124.53,7.28480674]
["bitfinex","SOLUSD",1769440414566,4.5,124.61,124.54,7.28480674]
["bitfinex","SOLUSD",1769440414774,4.5,124.61,124.56,7.28480674]
["bitfinex","SOLUSD",1769440415270,0.1,124.65,124.6,7.28480674]
["bitfinex","SOLUSD",1769440415454,0.1,124.65,124.61,7.28480674]
["bitfinex","SOLUSD",1769440415656,4.5,124.72,124.61,0.42648471]
["bitfinex","SOLUSD",1769440415858,0.1,124.74,124.71,7.28480674]
["bitfinex","SOLUSD",1769440416166,0.1,124.74,124.69,0.14216157]
["bitfinex","SOLUSD",1769440416357,0.1,124.74,124.73,7.28480674]
["bitfinex","SOLUSD",1769440416558,1e-08,124.74,124.73,7.28480674]
["bitfinex","SOLUSD",1769440416946,1e-08,124.74,124.72,7.28480674]
["bitfinex","SOLUSD",1769440417150,4.5,124.73,124.65,0.14216157]
["bitfinex","SOLUSD",1769440417570,4.5,124.73,124.68,7.28480674]
["bitfinex","SOLUSD",1769440418272,4.5,124.73,124.63,5.36086188]
["bitfinex","SOLUSD",1769440418273,4.5,124.68,124.56,40.14129736]
["bitfinex","SOLUSD",1769440418569,7.28480674,124.63,124.56,27.35473237]
["bitfinex","SOLUSD",1769440418755,11.78480674,124.62,124.56,8.02785365]
["bitfinex","SOLUSD",1769440418954,4.5,124.61,124.54,7.28480674]
["bitfinex","SOLUSD",1769440419143,11.78480674,124.61,124.54,7.28480674]
["bitfinex","SOLUSD",1769440419348,4.5,124.61,124.55,7.28480674]
["bitfinex","SOLUSD",1769440419548,7.28480674,124.62,124.55,7.28480674]
["bitfinex","SOLUSD",1769440420249,7.28480674,124.6,124.54,7.28480674]
["bitfinex","SOLUSD",1769440420467,11.78480674,124.6,124.53,15.31500026]
["bitfinex","SOLUSD",1769440420674,7.28480674,124.59,124.53,8.03019352]
["bitfinex","SOLUSD",1769440421458,7.28480674,124.58,124.53,8.03019352]
["bitfinex","SOLUSD",1769440421660,11.78480674,124.59,124.53,8.03019352]
["bitfinex","SOLUSD",1769440422172,4.5,124.61,124.53,35.39048407]
["bitfinex","SOLUSD",1769440422355,11.78480674,124.61,124.54,7.28480674]
["bitfinex","SOLUSD",1769440422764,4.5,124.61,124.54,7.28480674]
["bitfinex","SOLUSD",1769440422965,11.78480674,124.61,124.54,7.28480674]
["bitfinex","SOLUSD",1769440423163,4.5,124.65,124.56,28.09890815]
["bitfinex","SOLUSD",1769440423365,11.78480674,124.66,124.6,7.28480674]
["bitfinex","SOLUSD",1769440423666,11.78480674,124.66,124.59,7.28480674]
["bitfinex","SOLUSD",1769440424059,11.78480674,124.66,124.57,0.14216157]
["bitfinex","SOLUSD",1769440424060,11.78480674,124.64,124.57,7.28480674]
["bitfinex","SOLUSD",1769440424559,11.78480674,124.64,124.56,33.44299671]
["bitfinex","SOLUSD",1769440424560,4.5,124.64,124.58,7.28480674]
["bitfinex","SOLUSD",1769440424751,4.5,124.64,124.59,7.28480674]
["bitfinex","SOLUSD",1769440424952,11.78480674,124.66,124.6,7.28480674]
["bitfinex","SOLUSD",1769440425151,4.5,124.66,124.61,8.02503811]
["bitfinex","SOLUSD",1769440425375,11.78480674,124.66,124.6,15.31026768]
["bitfinex","SOLUSD",1769440425554,4.5,124.66,124.6,35.37447313]
["bitfinex","SOLUSD",1769440425873,4.5,124.72,124.6,15.31026768]
["bitfinex","SOLUSD",1769440426062,11.78480674,124.66,124.6,8.02546094]
["bitfinex","SOLUSD",1769440426263,11.78480674,124.66,124.6,15.31026768]
["bitfinex","SOLUSD",1769440426457,11.78480674,124.66,124.6,7.28480674]
["bitfinex","SOLUSD",1769440426658,11.78480674,124.65,124.59,15.31106227]
["bitfinex","SOLUSD",1769440426859,4.5,124.64,124.6,7.28480674]
["bitfinex","SOLUSD",1769440427053,4.5,124.66,124.6,15.31009556]
["bitfinex","SOLUSD",1769440427266,4.5,124.69,124.64,7.28480674]
["bitfinex","SOLUSD",1769440427473,4.5,124.69,124.63,7.28480674]
["bitfinex","SOLUSD",1769440427669,4.5,124.69,124.65,7.28480674]
["bitfinex","SOLUSD",1769440428072,7.28480674,124.71,124.6,35.51646258]
["bitfinex","SOLUSD",1769440428073,4.5,124.67,124.6,28.23165584]
["bitfinex","SOLUSD",1769440428270,4.5,124.67,124.63,7.28480674]
["bitfinex","SOLUSD",1769440428761,4.5,124.67,124.6,28.08949427]
["bitfinex","SOLUSD",1769440428762,11.78480674,124.71,124.65,7.28480674]
["bitfinex","SOLUSD",1769440428961,4.5,124.71,124.67,7.28480674]
["bitfinex","SOLUSD",1769440429368,11.78480674,124.71,124.66,8.02131374]
["bitfinex","SOLUSD",1769440429569,4.5,124.71,124.67,8.0208927]
["bitfinex","SOLUSD",1769440429777,4.5,124.73,124.7,7.2276205]
["bitfinex","SOLUSD",1769440429979,4.5,124.73,124.68,7.2276205]
["bitfinex","SOLUSD",1769440430280,11.7276205,124.73,124.67,15.2485132]
["bitfinex","SOLUSD",1769440430468,11.7276205,124.72,124.66,8.02168647]
["bitfinex","SOLUSD",1769440430671,4.5,124.7,124.65,15.24988481]
["bitfinex","SOLUSD",1769440430864,4.5,124.7,124.64,7.2276205]
["bitfinex","SOLUSD",1769440430865,4.5,124.69,124.64,7.2276205]
["bitfinex","SOLUSD",1769440431079,4.5,124.68,124.62,22.28]
["bitfinex","SOLUSD",1769440431282,4.5,124.68,124.63,7.2276205]
["bitfinex","SOLUSD",1769440431476,4.5,124.68,124.63,15.2513708]
["bitfinex","SOLUSD",1769440431675,4.5,124.68,124.64,7.2276205]
["bitfinex","SOLUSD",1769440432184,4.5,124.68,124.63,15.2513708]
["bitfinex","SOLUSD",1769440432776,4.5,124.68,124.63,8.0237503]
["bitfinex","SOLUSD",1769440432976,4.5,124.68,124.63,7.2276205]
["bitfinex","SOLUSD",1769440433367,4.5,124.7,124.66,7.2276205]
["bitfinex","SOLUSD",1769440433677,40.14424305,124.87,124.73,4.20043473]
["bitfinex","SOLUSD",1769440433678,0.1,124.87,124.73,4.20043473]
["bitfinex","SOLUSD",1769440433874,23.6966812,124.97,124.82,7.2276205]
["bitfinex","SOLUSD",1769440434081,7.2276205,124.9,124.81,4.20043473]
["bitfinex","SOLUSD",1769440434272,28.00672161,124.97,124.81,4.20043473]
["bitfinex","SOLUSD",1769440434273,28.00672161,124.97,124.82,7.2276205]
["bitfinex","SOLUSD",1769440434473,7.2276205,124.88,124.81,4.20043473]
["bitfinex","SOLUSD",1769440434683,5.2276205,124.9,124.84,7.2276205]
["bitfinex","SOLUSD",1769440434885,7.2276205,124.91,124.85,7.2276205]
["bitfinex","SOLUSD",1769440435065,7.2276205,124.9,124.85,7.2276205]
["bitfinex","SOLUSD",1769440435264,28.00672161,124.97,124.82,11.42805523]
["bitfinex","SOLUSD",1769440435265,7.2276205,124.88,124.82,11.42805523]
["bitfinex","SOLUSD",1769440435470,7.2276205,124.87,124.82,11.42805523]
["bitfinex","SOLUSD",1769440435780,7.2276205,124.87,124.82,7.2276205]
["bitfinex","SOLUSD",1769440435989,4.37420996,124.88,124.82,7.2276205]
["bitfinex","SOLUSD",1769440435990,11.60183046,124.88,124.82,7.2276205]
["bitfinex","SOLUSD",1769440436188,4.37420996,124.9,124.82,12.21139733]
["bitfinex","SOLUSD",1769440436370,4.37420996,124.89,124.84,7.2276205]
["bitfinex","SOLUSD",1769440436683,11.60183046,124.89,124.83,7.2276205]
["bitfinex","SOLUSD",1769440436987,4.37420996,124.88,124.81,8.01196096]
["bitfinex","SOLUSD",1769440437175,11.60183046,124.85,124.78,4.20043473]
["bitfinex","SOLUSD",1769440437484,4.37420996,124.84,124.81,7.2276205]
["bitfinex","SOLUSD",1769440437675,4.37420996,124.84,124.78,8.0136384]
["bitfinex","SOLUSD",1769440437864,4.37420996,124.84,124.77,24.2364139]
["bitfinex","SOLUSD",1769440437865,4.37420996,124.84,124.8,7.2276205]
["bitfinex","SOLUSD",1769440438860,4.37420996,124.83,124.79,7.2276205]
["bitfinex","SOLUSD",1769440439563,4.37420996,124.83,124.8,7.2276205]
["bitfinex","SOLUSD",1769440439873,4.37420996,124.85,124.82,7.2276205]
["bitfinex","SOLUSD",1769440440068,4.37420996,124.85,124.74,4.20043473]
["bitfinex","SOLUSD",1769440440261,4.37420996,124.83,124.78,7.2276205]
["bitfinex","SOLUSD",1769440440462,4.37420996,124.82,124.78,7.2276205]
["bitfinex","SOLUSD",1769440440663,28.0246617,124.89,124.79,7.2276205]
["bitfinex","SOLUSD",1769440440664,11.60183046,124.84,124.79,7.2276205]
["bitfinex","SOLUSD",1769440440863,4.37420996,124.83,124.79,7.2276205]
["bitfinex","SOLUSD",1769440441082,4.37420996,124.83,124.8,7.2276205]
["bitfinex","SOLUSD",1769440441280,4.37420996,124.83,124.78,8.01385916]
["bitfinex","SOLUSD",1769440441471,4.37420996,124.83,124.76,4.20043473]
["bitfinex","SOLUSD",1769440441680,11.60183046,124.81,124.74,4.20043473]
["bitfinex","SOLUSD",1769440441865,11.60183046,124.81,124.76,7.2276205]
["bitfinex","SOLUSD",1769440442070,4.37420996,124.79,124.74,7.2276205]
["bitfinex","SOLUSD",1769440442281,11.60183046,124.79,124.72,12.21838293]
["bitfinex","SOLUSD",1769440442482,7.2276205,124.78,124.73,7.2276205]
["bitfinex","SOLUSD",1769440442681,11.60183046,124.78,124.72,4.20043473]
["bitfinex","SOLUSD",1769440442887,11.60183046,124.77,124.72,7.2276205]
["bitfinex","SOLUSD",1769440443086,11.60183046,124.77,124.74,7.2276205]
["bitfinex","SOLUSD",1769440443087,4.37420996,124.77,124.74,7.2276205]
["bitfinex","SOLUSD",1769440443289,11.60183046,124.79,124.74,7.2276205]
["bitfinex","SOLUSD",1769440443478,4.37420996,124.78,124.74,7.2276205]
["bitfinex","SOLUSD",1769440444170,4.37420996,124.78,124.72,12.21820047]
["bitfinex","SOLUSD",1769440444370,4.37420996,124.8,124.76,7.2276205]
["bitfinex","SOLUSD",1769440444881,11.60183046,124.8,124.75,7.2276205]
["bitfinex","SOLUSD",1769440445269,4.37420996,124.8,124.76,7.2276205]
["bitfinex","SOLUSD",1769440445571,11.60183046,124.8,124.75,7.2276205]
["bitfinex","SOLUSD",1769440445980,4.37420996,124.8,124.76,7.2276205]
["bitfinex","SOLUSD",1769440446491,4.37420996,124.78,124.74,7.2276205]
["bitfinex","SOLUSD",1769440446866,7.2276205,124.77,124.72,7.2276205]
["bitfinex","SOLUSD",1769440447080,11.60183046,124.77,124.71,12.21891365]
["bitfinex","SOLUSD",1769440447389,4.37420996,124.77,124.74,7.2276205]
["bitfinex","SOLUSD",1769440447592,4.37420996,124.79,124.75,7.2276205]
["bitfinex","SOLUSD",1769440448688,4.37420996,124.79,124.76,7.2276205]
["bitfinex","SOLUSD",1769440450093,4.37420996,124.79,124.74,8.01667468]
["bitfinex","SOLUSD",1769440450291,4.37420996,124.79,124.76,7.2276205]
["bitfinex","SOLUSD",1769440450492,4.37420996,124.79,124.74,8.01667468]
["bitfinex","SOLUSD",1769440450789,4.37420996,124.79,124.76,7.2276205]
["bitfinex","SOLUSD",1769440451481,7.2276205,124.81,124.76,7.2276205]
["bitfinex","SOLUSD",1769440451686,11.60183046,124.81,124.76,7.2276205]
["bitfinex","SOLUSD",1769440451990,11.60183046,124.81,124.74,8.01667468]
["bitfinex","SOLUSD",1769440451991,4.37420996,124.81,124.77,7.2276205]
["bitfinex","SOLUSD",1769440452296,4.37420996,124.86,124.8,7.2276205]
["bitfinex","SOLUSD",1769440452494,17.04086285,125.0,124.77,8.01462525]
["bitfinex","SOLUSD",1769440452495,11.60183046,124.88,124.83,7.2276205]
["bitfinex","SOLUSD",1769440452795,4.37420996,124.88,124.85,7.2276205]
["bitfinex","SOLUSD",1769440452975,4.37420996,124.88,124.84,7.2276205]
["bitfinex","SOLUSD",1769440453594,4.37420996,124.88,124.83,7.2276205]
["bitfinex","SOLUSD",1769440453895,4.37420996,124.88,124.85,7.2276205]
["bitfinex","SOLUSD",1769440454295,4.37420996,124.9,124.86,7.2276205]
["bitfinex","SOLUSD",1769440454493,26.63420996,124.92,124.88,7.2276205]
["bitfinex","SOLUSD",1769440454911,4.37420996,124.91,124.87,7.2276205]
["bitfinex","SOLUSD",1769440455095,4.37420996,124.91,124.88,7.2276205]
["bitfinex","SOLUSD",1769440455484,22.26,124.92,124.88,7.2276205]
["bitfinex","SOLUSD",1769440455691,26.63420996,124.92,124.86,4.20043473]
["bitfinex","SOLUSD",1769440455890,33.86183046,124.92,124.87,7.2276205]
["bitfinex","SOLUSD",1769440456107,26.63420996,124.92,124.88,7.2276205]
["bitfinex","SOLUSD",1769440456303,26.63420996,124.92,124.89,7.2276205]
["bitfinex","SOLUSD",1769440456482,26.63420996,124.92,124.86,12.20936131]
["bitfinex","SOLUSD",1769440456483,26.63420996,124.92,124.88,7.2276205]
["bitfinex","SOLUSD",1769440456805,4.37420996,124.94,124.89,7.2276205]
["bitfinex","SOLUSD",1769440456983,4.37420996,124.93,124.89,7.2276205]
["bitfinex","SOLUSD",1769440457179,4.37420996,124.93,124.88,7.2276205]
["bitfinex","SOLUSD",1769440457180,4.37420996,124.92,124.88,7.2276205]
["bitfinex","SOLUSD",1769440457384,11.60183046,124.92,124.87,7.2276205]
["bitfinex","SOLUSD",1769440457584,4.37420996,124.91,124.88,7.2276205]
["bitfinex","SOLUSD",1769440457786,8.00336765,124.95,124.85,7.2276205]
["bitfinex","SOLUSD",1769440457787,11.60183046,124.9,124.85,7.2276205]
["bitfinex","SOLUSD",1769440457978,11.60183046,124.89,124.83,4.20043473]
["bitfinex","SOLUSD",1769440458180,4.37420996,124.88,124.84,7.2276205]
["bitfinex","SOLUSD",1769440458484,4.3853302,124.87,124.8,12.21297762]
["bitfinex","SOLUSD",1769440458683,4.3853302,124.87,124.83,7.2276205]
["bitfinex","SOLUSD",1769440459400,4.3853302,124.89,124.85,7.2276205]
["bitfinex","SOLUSD",1769440459794,11.6129507,124.89,124.85,7.2276205]
["bitfinex","SOLUSD",1769440459990,4.3853302,124.89,124.85,7.2276205]
["bitfinex","SOLUSD",1769440460304,22.24,124.91,124.87,7.2276205]
["bitfinex","SOLUSD",1769440460485,4.3853302,124.92,124.88,7.2276205]
["bitfinex","SOLUSD",1769440461504,4.3853302,124.92,124.86,4.36415797]
["bitfinex","SOLUSD",1769440461696,4.3853302,124.92,124.88,7.2276205]
["bitfinex","SOLUSD",1769440461897,33.8529507,124.94,124.89,7.2276205]
["bitfinex","SOLUSD",1769440462305,33.8529507,124.94,124.87,4.35552418]
["bitfinex","SOLUSD",1769440462500,33.8529507,124.94,124.89,7.2276205]
["bitfinex","SOLUSD",1769440462682,4.3853302,124.93,124.89,7.2276205]
["bitfinex","SOLUSD",1769440462878,4.3853302,124.91,124.87,7.2276205]
["bitfinex","SOLUSD",1769440463696,11.6129507,124.91,124.86,7.2276205]
["bitfinex","SOLUSD",1769440464203,4.3853302,124.91,124.87,7.2276205]
["bitfinex","SOLUSD",1769440465016,4.3853302,124.88,124.84,7.2276205]
["bitfinex","SOLUSD",1769440465221,11.6129507,124.87,124.82,7.2276205]
["bitfinex","SOLUSD",1769440465507,11.6129507,124.84,124.79,7.2276205]
["bitfinex","SOLUSD",1769440465890,4.3853302,124.84,124.8,7.2276205]
["bitfinex","SOLUSD",1769440466202,4.3853302,124.84,124.78,12.34428468]
["bitfinex","SOLUSD",1769440466408,11.6129507,124.84,124.78,4.33021327]
["bitfinex","SOLUSD",1769440466613,4.3853302,124.84,124.79,12.3271715]
["bitfinex","SOLUSD",1769440466788,4.3853302,124.84,124.81,7.2276205]
["bitfinex","SOLUSD",1769440466987,4.3853302,124.84,124.8,7.2276205]
["bitfinex","SOLUSD",1769440467194,33.8529507,124.86,124.81,7.2276205]
["bitfinex","SOLUSD",1769440467711,4.3853302,124.84,124.77,4.30576455]
["bitfinex","SOLUSD",1769440467894,4.3853302,124.84,124.8,7.2276205]
["bitfinex","SOLUSD",1769440468406,26.6253302,124.86,124.81,7.2276205]
["bitfinex","SOLUSD",1769440468709,4.3853302,124.9,124.85,7.2276205]
["bitfinex","SOLUSD",1769440468902,4.3853302,124.92,124.88,7.2276205]
["bitfinex","SOLUSD",1769440469407,4.3853302,124.9,124.83,4.29780146]
["bitfinex","SOLUSD",1769440469596,4.3853302,124.88,124.81,12.30176807]
["bitfinex","SOLUSD",1769440469914,4.3853302,124.88,124.84,7.2276205]
["bitfinex","SOLUSD",1769440470602,4.3853302,124.88,124.83,7.2276205]
["bitfinex","SOLUSD",1769440470915,4.3853302,124.9,124.85,7.2276205]
["bitfinex","SOLUSD",1769440471113,22.24,124.94,124.87,7.2276205]
["bitfinex","SOLUSD",1769440471114,4.3853302,124.92,124.87,7.2276205]
["bitfinex","SOLUSD",1769440471293,11.6129507,124.92,124.87,7.2276205]
["bitfinex","SOLUSD",1769440471488,4.3853302,124.92,124.88,7.2276205]
["bitfinex","SOLUSD",1769440471897,4.3853302,124.97,124.9,7.2276205]
["bitfinex","SOLUSD",1769440472088,9.6,125.0,124.91,7.2276205]
["bitfinex","SOLUSD",1769440472089,4.3853302,124.95,124.91,7.2276205]
["bitfinex","SOLUSD",1769440472296,4.3853302,124.95,124.88,4.2744568]
["bitfinex","SOLUSD",1769440472297,11.6129507,124.95,124.9,7.2276205]
["bitfinex","SOLUSD",1769440473208,4.3853302,124.93,124.85,8.0091881]
["bitfinex","SOLUSD",1769440473414,20.00630675,124.97,124.87,7.2276205]
["bitfinex","SOLUSD",1769440473415,11.6129507,124.92,124.87,7.2276205]
["bitfinex","SOLUSD",1769440474296,4.3853302,124.94,124.89,11.48695767]
["bitfinex","SOLUSD",1769440474496,4.3853302,124.94,124.9,7.2276205]
["bitfinex","SOLUSD",1769440474693,11.6129507,124.94,124.89,7.2276205]
["bitfinex","SOLUSD",1769440475005,4.3853302,124.94,124.89,7.2276205]
["bitfinex","SOLUSD",1769440475205,11.6129507,124.94,124.89,7.2276205]
["bitfinex","SOLUSD",1769440475612,4.3853302,124.94,124.89,7.2276205]
["bitfinex","SOLUSD",1769440476091,4.3853302,124.94,124.88,4.25190735]
["bitfinex","SOLUSD",1769440476297,4.3853302,124.94,124.9,7.2276205]
["bitfinex","SOLUSD",1769440477896,11.6129507,124.96,124.91,7.2276205]
["bitfinex","SOLUSD",1769440478397,11.6129507,124.95,124.9,7.2276205]
["bitfinex","SOLUSD",1769440478601,11.6129507,124.92,124.85,9.56712027]
["bitfinex","SOLUSD",1769440478807,11.6129507,124.91,124.86,7.2276205]
["bitfinex","SOLUSD",1769440479002,4.3853302,124.93,124.88,7.2276205]
["bitfinex","SOLUSD",1769440479206,4.3853302,124.88,124.84,7.2276205]
["bitfinex","SOLUSD",1769440479403,4.3853302,124.88,124.83,7.2276205]
["bitfinex","SOLUSD",1769440479404,11.6129507,124.88,124.83,7.2276205]
["bitfinex","SOLUSD",1769440479793,7.2276205,124.9,124.85,7.2276205]
["bitfinex","SOLUSD",1769440479995,11.6129507,124.9,124.85,7.2276205]
["bitfinex","SOLUSD",1769440480608,4.3853302,124.89,124.85,7.2276205]
["bitfinex","SOLUSD",1769440481693,33.8529507,124.91,124.86,7.2276205]
["bitfinex","SOLUSD",1769440481999,4.3853302,124.91,124.85,12.211762]
["bitfinex","SOLUSD",1769440482206,11.6129507,124.93,124.88,7.2276205]
["bitfinex","SOLUSD",1769440482411,4.3853302,124.93,124.89,7.2276205]
["bitfinex","SOLUSD",1769440482807,11.6129507,124.93,124.88,7.2276205]
["bitfinex","SOLUSD",1769440483011,22.24,124.94,124.91,7.2276205]
["bitfinex","SOLUSD",1769440483210,22.24,124.94,124.92,7.2276205]
["bitfinex","SOLUSD",1769440483402,22.24,124.94,124.91,7.2276205]
["bitfinex","SOLUSD",1769440483597,7.2276205,124.96,124.91,15.23327352]
["bitfinex","SOLUSD",1769440483798,4.3853302,124.96,124.92,7.2276205]
["bitfinex","SOLUSD",1769440484006,11.6129507,124.96,124.91,7.2276205]
["bitfinex","SOLUSD",1769440484206,11.6129507,124.95,124.9,7.2276205]
["bitfinex","SOLUSD",1769440484416,4.3853302,124.95,124.9,7.2276205]
["bitfinex","SOLUSD",1769440484602,11.6129507,124.95,124.9,7.2276205]
["bitfinex","SOLUSD",1769440484922,4.3853302,124.92,124.88,7.2276205]
["bitfinex","SOLUSD",1769440485300,7.2276205,124.91,124.87,7.2276205]
["bitfinex","SOLUSD",1769440485507,11.6129507,124.92,124.87,7.2276205]
["bitfinex","SOLUSD",1769440485902,4.3853302,124.95,124.89,7.2276205]
["bitfinex","SOLUSD",1769440486098,11.6129507,124.94,124.9,7.2276205]
["bitfinex","SOLUSD",1769440486921,4.3853302,124.96,124.91,7.2276205]
["bitfinex","SOLUSD",1769440487121,4.3853302,124.95,124.91,7.2276205]
["bitfinex","SOLUSD",1769440487433,4.3853302,124.95,124.92,7.2276205]
["bitfinex","SOLUSD",1769440487919,4.3853302,124.97,124.92,7.2276205]
["bitfinex","SOLUSD",1769440488125,11.6129507,124.97,124.92,7.2276205]
["bitfinex","SOLUSD",1769440488512,4.3853302,124.97,124.93,7.2276205]
["bitfinex","SOLUSD",1769440488713,4.02407486,124.97,124.93,7.2276205]
["bitfinex","SOLUSD",1769440488919,4.02407486,124.97,124.91,4.15017172]
["bitfinex","SOLUSD",1769440489228,4.02407486,124.99,124.95,7.2276205]
["bitfinex","SOLUSD",1769440489733,4.02407486,124.99,124.95,7.19455865]
["bitfinex","SOLUSD",1769440490630,4.02407486,124.99,124.95,15.19773917]
["bitfinex","SOLUSD",1769440491049,4.02407486,124.99,124.96,7.19455865]
["bitfinex","SOLUSD",1769440491328,9.6,125.0,124.97,7.19455865]
["bitfinex","SOLUSD",1769440491512,9.6,125.0,124.95,32.14907448]
["bitfinex","SOLUSD",1769440491513,9.6,125.0,124.99,7.19455865]
["bitfinex","SOLUSD",1769440491708,9.6,125.0,124.98,7.19455865]
["bitfinex","SOLUSD",1769440492029,9.6,125.0,124.99,7.19455865]
["bitfinex","SOLUSD",1769440492626,13.62407486,125.0,124.93,24.13555503]
["bitfinex","SOLUSD",1769440492936,20.81863351,125.0,124.95,7.19455865]
["bitfinex","SOLUSD",1769440493233,4.02407486,124.98,124.94,7.19455865]
["bitfinex","SOLUSD",1769440493816,11.21863351,124.98,124.93,7.19455865]
["bitfinex","SOLUSD",1769440494133,13.62407486,125.0,124.96,7.19455865]
["bitfinex","SOLUSD",1769440494508,13.62407486,125.0,124.97,7.19455865]
["bitfinex","SOLUSD",1769440494707,13.62407486,125.0,124.96,7.19455865]
["bitfinex","SOLUSD",1769440495932,9.6,125.0,124.97,7.19455865]
["bitfinex","SOLUSD",1769440496131,9.6,125.0,124.98,7.19455865]
["bitfinex","SOLUSD",1769440496321,9.6,125.0,124.97,8.00164756]
["bitfinex","SOLUSD",1769440496525,9.6,125.0,124.98,7.19455865]
["bitfinex","SOLUSD",1769440496709,9.6,125.0,124.97,15.19620621]
["bitfinex","SOLUSD",1769440497110,9.6,125.0,124.97,7.19455865]
["bitfinex","SOLUSD",1769440497332,4.02407486,124.99,124.94,7.19455865]
["bitfinex","SOLUSD",1769440497517,11.21863351,124.97,124.92,7.19455865]
["bitfinex","SOLUSD",1769440498130,11.21863351,124.97,124.92,19.29660331]
["bitfinex","SOLUSD",1769440498330,11.21863351,124.98,124.93,7.19455865]
["bitfinex","SOLUSD",1769440498912,4.02407486,124.98,124.93,7.19455865]
["bitfinex","SOLUSD",1769440499319,11.21863351,124.98,124.93,7.19455865]
["bitfinex","SOLUSD",1769440499535,4.02407486,124.98,124.93,7.19455865]
["bitfinex","SOLUSD",1769440499732,4.02407486,124.98,124.94,7.19455865]
["bitfinex","SOLUSD",1769440500113,4.02407486,124.98,124.93,4.08600641]
["bitfinex","SOLUSD",1769440500312,4.02407486,124.95,124.91,7.19455865]
["bitfinex","SOLUSD",1769440500534,11.21863351,124.97,124.92,7.19455865]
["bitfinex","SOLUSD",1769440500713,4.02407486,124.96,124.92,15.19958984]
["bitfinex","SOLUSD",1769440501046,31.82,125.0,124.96,4.08056746]
["bitfinex","SOLUSD",1769440501227,0.3770534,125.01,124.99,7.19455865]
["bitfinex","SOLUSD",1769440501532,0.3770534,125.01,124.98,7.19455865]
["bitfinex","SOLUSD",1769440502113,0.3770534,125.01,124.96,4.07519099]
["bitfinex","SOLUSD",1769440502321,0.3770534,125.01,124.97,8.00179468]
["bitfinex","SOLUSD",1769440502521,0.3770534,125.01,124.99,7.19455865]
["bitfinex","SOLUSD",1769440502756,56.28009698,125.02,125.0,7.19455865]
["bitfinex","SOLUSD",1769440503838,52.59252779,125.02,125.0,7.19455865]
["bitfinex","SOLUSD",1769440504044,52.59252779,125.02,124.99,8.00059363]
["bitfinex","SOLUSD",1769440504045,56.92483908,125.02,124.99,7.19455865]
["bitfinex","SOLUSD",1769440504240,4.33231129,125.01,124.95,8.00320128]
["bitfinex","SOLUSD",1769440504438,11.52686994,125.01,124.95,8.00320128]
["bitfinex","SOLUSD",1769440504636,4.33231129,124.98,124.93,8.00406236]
["bitfinex","SOLUSD",1769440504840,11.52686994,124.98,124.93,15.19862101]
["bitfinex","SOLUSD",1769440505052,60.59135792,125.02,124.9,8.00640284]
["bitfinex","SOLUSD",1769440505053,4.33231129,124.95,124.9,8.00640284]
["bitfinex","SOLUSD",1769440505350,4.33231129,124.95,124.91,7.19455865]
["bitfinex","SOLUSD",1769440505643,4.33231129,124.97,124.92,7.19455865]
["bitfinex","SOLUSD",1769440505847,11.52686994,124.96,124.92,7.19455865]
["bitfinex","SOLUSD",1769440506434,4.33231129,124.96,124.92,7.19455865]
["bitfinex","SOLUSD",1769440506637,8.00003284,125.0,124.87,20.02063119]
["bitfinex","SOLUSD",1769440506638,11.52686994,124.94,124.87,20.02063119]
["bitfinex","SOLUSD",1769440506838,4.33231129,124.94,124.91,7.19455865]
["bitfinex","SOLUSD",1769440507135,22.22,125.01,124.93,7.19455865]
["bitfinex","SOLUSD",1769440507136,11.52686994,124.98,124.93,7.19455865]
["bitfinex","SOLUSD",1769440507339,4.33231129,124.98,124.94,7.19455865]
["bitfinex","SOLUSD",1769440507628,52.59252779,125.02,124.97,7.19455865]
["bitfinex","SOLUSD",1769440507834,56.92483908,125.02,124.92,28.01783047]
["bitfinex","SOLUSD",1769440508018,52.59252779,125.02,124.99,7.19455865]
["bitfinex","SOLUSD",1769440508223,52.59252779,125.02,125.0,7.19455865]
["bitfinex","SOLUSD",1769440508445,52.59252779,125.02,125.01,7.19455865]
["bitfinex","SOLUSD",1769440508744,52.59252779,125.02,125.0,7.19455865]
["bitfinex","SOLUSD",1769440509325,52.59252779,125.02,125.01,7.19455865]
["bitfinex","SOLUSD",1769440509938,1e-08,125.03,125.01,7.19455865]
["bitfinex","SOLUSD",1769440510183,0.1,125.08,125.02,7.47888179]
["bitfinex","SOLUSD",1769440510458,0.48058408,125.09,125.08,4.07769937]
["bitfinex","SOLUSD",1769440510762,4.81289537,125.09,125.05,7.19455865]
["bitfinex","SOLUSD",1769440510936,4.81289537,125.09,125.06,7.19455865]
["bitfinex","SOLUSD",1769440511132,4.02407486,125.13,125.05,4.03700021]
["bitfinex","SOLUSD",1769440511437,474.1,125.21,125.02,0.14216157]
["bitfinex","SOLUSD",1769440511438,11.21863351,125.11,125.04,23.9756897]
["bitfinex","SOLUSD",1769440511634,4.02407486,125.11,125.06,7.99576501]
["bitfinex","SOLUSD",1769440511831,4.02407486,125.11,125.07,7.19455865]
["bitfinex","SOLUSD",1769440512047,4.02407486,125.11,125.06,7.99576501]
["bitfinex","SOLUSD",1769440512262,4.02407486,125.14,125.09,7.19455865]
["bitfinex","SOLUSD",1769440512438,11.21863351,125.13,125.08,7.19455865]
["bitfinex","SOLUSD",1769440512760,4.02407486,125.13,125.09,7.19455865]
["bitfinex","SOLUSD",1769440513139,4.02407486,125.12,125.03,19.99456727]
["bitfinex","SOLUSD",1769440513456,4.02407486,125.1,125.06,7.19455865]
["bitfinex","SOLUSD",1769440513832,4.02407486,125.12,125.08,7.19455865]
["bitfinex","SOLUSD",1769440514362,4.02407486,125.12,125.09,7.19455865]
["bitfinex","SOLUSD",1769440514657,19.97170185,125.18,125.1,7.19455865]
["bitfinex","SOLUSD",1769440514658,4.02407486,125.13,125.1,7.19455865]
["bitfinex","SOLUSD",1769440515239,11.21863351,125.15,125.1,7.19455865]
["bitfinex","SOLUSD",1769440515437,11.21863351,125.15,125.13,7.19455865]
["bitfinex","SOLUSD",1769440515438,4.02407486,125.15,125.13,7.19455865]
["bitfinex","SOLUSD",1769440515661,347.59809179,125.25,125.12,3.52035411]
["bitfinex","SOLUSD",1769440515662,4.02407486,125.19,125.12,3.52035411]
["bitfinex","SOLUSD",1769440515848,4.02407486,125.18,125.15,4.17]
["bitfinex","SOLUSD",1769440516042,4.02407486,125.18,125.15,11.36455865]
["bitfinex","SOLUSD",1769440516244,4.02407486,125.2,125.16,7.19455865]
["bitfinex","SOLUSD",1769440516572,4.17512271,125.24,125.15,4.17]
["bitfinex","SOLUSD",1769440516573,11.21863351,125.19,125.15,11.36455865]
["bitfinex","SOLUSD",1769440516749,7.19455865,125.18,125.15,4.17]
["bitfinex","SOLUSD",1769440517146,4.02407486,125.17,125.15,4.17]
["bitfinex","SOLUSD",1769440517348,11.21863351,125.17,125.15,4.17]
["bitfinex","SOLUSD",1769440517666,4.02407486,125.13,125.08,4.22023271]
["bitfinex","SOLUSD",1769440517862,11.21863351,125.13,125.08,11.41479136]
["bitfinex","SOLUSD",1769440518056,5.48625013,125.23,125.1,7.19455865]
["bitfinex","SOLUSD",1769440518057,4.02407486,125.15,125.1,7.19455865]
["bitfinex","SOLUSD",1769440518374,11.04731535,125.13,125.08,7.19455865]
["bitfinex","SOLUSD",1769440518662,7.19455865,125.2,125.05,11.41302317]
["bitfinex","SOLUSD",1769440518663,4.16823548,125.11,125.05,11.41302317]
["bitfinex","SOLUSD",1769440518869,4.16823548,125.08,125.04,7.19455865]
["bitfinex","SOLUSD",1769440519065,7.99105146,125.14,125.07,7.19455865]
["bitfinex","SOLUSD",1769440519066,27.96867651,125.14,125.07,7.19455865]
["bitfinex","SOLUSD",1769440519265,11.36279413,125.14,125.09,7.19455865]
["bitfinex","SOLUSD",1769440519455,4.16823548,125.12,125.01,5.36086188]
["bitfinex","SOLUSD",1769440519651,4.16823548,125.1,125.06,7.19455865]
["bitfinex","SOLUSD",1769440519952,4.16823548,125.1,125.07,7.19455865]
["bitfinex","SOLUSD",1769440520150,11.36279413,125.09,125.04,7.19455865]
["bitfinex","SOLUSD",1769440520368,11.36279413,125.09,124.97,23.00019204]
["bitfinex","SOLUSD",1769440520369,4.16823548,125.07,124.97,28.00593649]
["bitfinex","SOLUSD",1769440520662,11.36279413,125.04,124.99,7.19455865]
["bitfinex","SOLUSD",1769440520962,7.19455865,125.1,124.98,7.19455865]
["bitfinex","SOLUSD",1769440520963,11.36279413,125.03,124.98,7.19455865]
["bitfinex","SOLUSD",1769440521165,4.16823548,125.03,124.99,7.19455865]
["bitfinex","SOLUSD",1769440521360,7.33672022,125.1,124.97,3.35440274]
["bitfinex","SOLUSD",1769440521361,4.16823548,125.05,124.97,3.35440274]
["bitfinex","SOLUSD",1769440521670,4.16823548,125.09,125.04,7.19455865]
["bitfinex","SOLUSD",1769440521969,4.16823548,125.09,125.05,7.19455865]
["bitfinex","SOLUSD",1769440522160,11.36279413,125.09,125.02,3.33838111]
["bitfinex","SOLUSD",1769440522463,11.36279413,125.09,125.04,7.19455865]
["bitfinex","SOLUSD",1769440522464,4.16823548,125.08,125.04,7.19455865]
["bitfinex","SOLUSD",1769440522665,27.54408856,125.16,125.01,11.33774116]
["bitfinex","SOLUSD",1769440522666,4.16823548,125.1,125.07,7.19455865]
["bitfinex","SOLUSD",1769440522859,4.16823548,125.1,125.06,7.19455865]
["bitfinex","SOLUSD",1769440523364,4.16823548,125.1,125.05,7.19455865]
["bitfinex","SOLUSD",1769440523751,4.16823548,125.11,125.06,7.19455865]
["bitfinex","SOLUSD",1769440523949,7.19455865,125.1,125.05,7.19455865]
["bitfinex","SOLUSD",1769440524276,4.16823548,125.08,125.03,7.19455865]
["bitfinex","SOLUSD",1769440524566,4.16823548,125.1,125.06,7.19455865]
["bitfinex","SOLUSD",1769440524769,4.16823548,125.12,125.08,7.19455865]
["bitfinex","SOLUSD",1769440524966,4.16823548,125.16,125.11,7.19455865]
["bitfinex","SOLUSD",1769440525150,11.36279413,125.16,125.11,7.19455865]
["bitfinex","SOLUSD",1769440525555,22.5770534,125.25,125.07,3.33189778]
["bitfinex","SOLUSD",1769440525556,11.36279413,125.13,125.07,3.33189778]
["bitfinex","SOLUSD",1769440525757,11.36279413,125.13,125.08,7.19455865]
["bitfinex","SOLUSD",1769440525975,4.16823548,125.13,125.09,7.19455865]
["bitfinex","SOLUSD",1769440526349,4.16823548,125.11,125.05,3.33189778]
["bitfinex","SOLUSD",1769440526554,4.16823548,125.1,125.05,7.19455865]
["bitfinex","SOLUSD",1769440526774,4.16823548,125.1,125.06,7.19455865]
["bitfinex","SOLUSD",1769440526949,0.14216157,125.17,125.06,7.19455865]
["bitfinex","SOLUSD",1769440526950,4.16823548,125.13,125.09,7.19455865]
["bitfinex","SOLUSD",1769440527156,4.16823548,125.16,125.11,7.19455865]
["bitfinex","SOLUSD",1769440527363,11.36279413,125.15,125.1,7.19455865]
["bitfinex","SOLUSD",1769440527674,7.19455865,125.14,125.08,3.33346415]
["bitfinex","SOLUSD",1769440527869,4.16823548,125.15,125.09,7.19455865]
["bitfinex","SOLUSD",1769440528072,11.36279413,125.15,125.1,7.19455865]
["bitfinex","SOLUSD",1769440528758,4.16823548,125.15,125.11,7.19455865]
["bitfinex","SOLUSD",1769440529168,11.36279413,125.13,125.07,3.33654311]
["bitfinex","SOLUSD",1769440529479,4.16823548,125.12,125.08,7.19455865]
["bitfinex","SOLUSD",1769440529769,0.39968,125.1,125.08,7.19455865]
["bitfinex","SOLUSD",1769440529969,0.39968,125.1,125.06,11.33398918]
["bitfinex","SOLUSD",1769440530171,0.39968,125.1,125.06,7.99593306]
["bitfinex","SOLUSD",1769440530348,0.39968,125.1,125.09,7.19455865]
["bitfinex","SOLUSD",1769440530555,4.16823548,125.14,125.09,7.19455865]
["bitfinex","SOLUSD",1769440530859,11.36279413,125.14,125.09,7.19455865]
["bitfinex","SOLUSD",1769440531065,4.16823548,125.1,125.04,5.34408856]
["bitfinex","SOLUSD",1769440531370,11.36279413,125.1,125.05,7.19455865]
["bitfinex","SOLUSD",1769440532066,7.99116912,125.14,125.0,3.3410302]
["bitfinex","SOLUSD",1769440532067,4.16823548,125.07,125.0,3.3410302]
["bitfinex","SOLUSD",1769440532264,4.16823548,125.07,125.02,15.1931083]
["bitfinex","SOLUSD",1769440532465,4.16823548,125.07,125.03,7.19455865]
["bitfinex","SOLUSD",1769440532757,4.16823548,125.07,125.02,7.19455865]
["bitfinex","SOLUSD",1769440532952,11.36279413,125.07,125.02,7.19455865]
["bitfinex","SOLUSD",1769440533157,4.16823548,125.07,125.03,7.19455865]
["bitfinex","SOLUSD",1769440533776,4.16823548,125.09,125.05,7.19455865]
["bitfinex","SOLUSD",1769440533961,7.99168864,125.13,125.05,7.19455865]
["bitfinex","SOLUSD",1769440534165,11.36279413,125.1,125.05,7.19455865]
["bitfinex","SOLUSD",1769440534558,4.16823548,125.1,125.05,7.19455865]
["bitfinex","SOLUSD",1769440534850,7.19455865,125.09,125.03,11.34175995]
["bitfinex","SOLUSD",1769440535074,4.16823548,125.09,125.06,7.19455865]
["bitfinex","SOLUSD",1769440535370,4.16823548,125.13,125.08,7.19455865]
["bitfinex","SOLUSD",1769440535579,166.8,125.19,125.08,7.19455865]
["bitfinex","SOLUSD",1769440535580,4.16823548,125.12,125.08,7.19455865]
["bitfinex","SOLUSD",1769440535961,4.16823548,125.14,125.11,7.19455865]
["bitfinex","SOLUSD",1769440536159,4.16823548,125.14,125.1,7.19455865]
["bitfinex","SOLUSD",1769440536376,4.16823548,125.13,125.09,7.19455865]
["bitfinex","SOLUSD",1769440537361,11.36279413,125.15,125.1,7.19455865]
["bitfinex","SOLUSD",1769440537557,4.16823548,125.15,125.11,7.19455865]
["bitfinex","SOLUSD",1769440537762,4.16823548,125.15,125.12,7.19455865]
["bitfinex","SOLUSD",1769440538171,4.16823548,125.15,125.11,7.19455865]
["bitfinex","SOLUSD",1769440538364,4.16823548,125.15,125.09,11.34372953]
["bitfinex","SOLUSD",1769440538571,4.16823548,125.15,125.11,7.19455865]
["bitfinex","SOLUSD",1769440538772,22.2,125.2,125.09,7.19455865]
["bitfinex","SOLUSD",1769440538773,4.16823548,125.13,125.09,7.19455865]
["bitfinex","SOLUSD",1769440538972,11.36279413,125.13,125.08,7.19455865]
["bitfinex","SOLUSD",1769440539365,11.36279413,125.11,125.06,7.19455865]
["bitfinex","SOLUSD",1769440539570,7.99076101,125.15,125.04,3.35091465]
["bitfinex","SOLUSD",1769440539571,4.16823548,125.08,125.04,7.19455865]
["bitfinex","SOLUSD",1769440539778,11.36279413,125.08,125.03,7.19455865]
["bitfinex","SOLUSD",1769440540175,4.16823548,125.08,125.05,7.19455865]
["bitfinex","SOLUSD",1769440540572,4.16823548,125.07,125.03,7.19455865]
["bitfinex","SOLUSD",1769440540772,27.96678977,125.15,125.05,7.19455865]
["bitfinex","SOLUSD",1769440540773,4.16823548,125.09,125.05,7.19455865]
["bitfinex","SOLUSD",1769440541114,4.16823548,125.13,125.08,7.19455865]
["bitfinex","SOLUSD",1769440541273,4.16823548,125.15,125.1,7.19455865]
["bitfinex","SOLUSD",1769440541476,4.16823548,125.14,125.1,7.19455865]
["bitfinex","SOLUSD",1769440542090,4.16823548,125.14,125.11,7.19455865]
["bitfinex","SOLUSD",1769440543179,11.36279413,125.14,125.09,7.19455865]
["bitfinex","SOLUSD",1769440543564,4.16823548,125.16,125.11,7.19455865]
["bitfinex","SOLUSD",1769440543759,4.16823548,125.16,125.12,7.19455865]
["bitfinex","SOLUSD",1769440544090,4.16823548,125.16,125.13,7.19455865]
["bitfinex","SOLUSD",1769440544290,4.16823548,125.16,125.12,7.19455865]
["bitfinex","SOLUSD",1769440544492,4.16823548,125.16,125.13,7.19455865]
["bitfinex","SOLUSD",1769440544677,4.16823548,125.16,125.12,7.19455865]
["bitfinex","SOLUSD",1769440545080,11.36279413,125.16,125.11,7.19455865]
["bitfinex","SOLUSD",1769440545264,4.16823548,125.15,125.11,7.19455865]
["bitfinex","SOLUSD",1769440545763,11.36279413,125.14,125.09,7.19455865]
["bitfinex","SOLUSD",1769440545962,4.16823548,125.13,125.06,23.34995561]
["bitfinex","SOLUSD",1769440546183,4.16823548,125.16,125.12,7.19455865]
["bitfinex","SOLUSD",1769440546379,11.36279413,125.15,125.1,7.19455865]
["bitfinex","SOLUSD",1769440546578,11.36279413,125.14,125.1,7.19455865]
["bitfinex","SOLUSD",1769440546778,4.16823548,125.14,125.1,7.19455865]
["bitfinex","SOLUSD",1769440547173,19.96964613,125.19,125.12,10.55583311]
["bitfinex","SOLUSD",1769440547174,4.16823548,125.19,125.12,10.55583311]
["bitfinex","SOLUSD",1769440547381,4.16823548,125.19,125.15,7.19455865]
["bitfinex","SOLUSD",1769440547585,4.16823548,125.18,125.14,7.19455865]
["bitfinex","SOLUSD",1769440547783,4.16823548,125.18,125.1,27.97758762]
["bitfinex","SOLUSD",1769440547784,4.16823548,125.16,125.12,7.19455865]
["bitfinex","SOLUSD",1769440547979,11.36279413,125.16,125.1,7.99357484]
["bitfinex","SOLUSD",1769440548175,4.16823548,125.13,125.09,7.19455865]
["bitfinex","SOLUSD",1769440548371,4.16823548,125.12,125.06,7.99597824]
["bitfinex","SOLUSD",1769440548599,4.16823548,125.12,125.09,7.19455865]
["bitfinex","SOLUSD",1769440548784,11.41338463,125.14,125.1,7.19455865]
["bitfinex","SOLUSD",1769440548986,4.21882598,125.13,125.07,11.36019215]
["bitfinex","SOLUSD",1769440549195,4.21882598,125.13,125.09,7.19455865]
["bitfinex","SOLUSD",1769440549693,4.21882598,125.13,125.09,7.17832501]
["bitfinex","SOLUSD",1769440549898,11.39715099,125.13,125.08,7.17832501]
["bitfinex","SOLUSD",1769440550497,4.21882598,125.19,125.07,3.36491911]
["bitfinex","SOLUSD",1769440550711,39.92694828,125.23,125.04,5.48625013]
["bitfinex","SOLUSD",1769440550712,4.21882598,125.16,125.12,7.17832501]
["bitfinex","SOLUSD",1769440550889,4.21882598,125.17,125.13,7.17832501]
["bitfinex","SOLUSD",1769440551207,4.21882598,125.16,125.09,3.36727964]
["bitfinex","SOLUSD",1769440551399,4.21882598,125.16,125.08,19.98673132]
["bitfinex","SOLUSD",1769440551400,4.21882598,125.16,125.12,7.17832501]
["bitfinex","SOLUSD",1769440551578,4.21882598,125.15,125.12,7.17832501]
["bitfinex","SOLUSD",1769440551995,4.21882598,125.14,125.08,11.3627686]
["bitfinex","SOLUSD",1769440552204,4.21882598,125.13,125.09,7.17832501]
["bitfinex","SOLUSD",1769440552595,4.21882598,125.13,125.1,15.17146275]
["bitfinex","SOLUSD",1769440552774,4.21882598,125.12,125.06,3.36958626]
["bitfinex","SOLUSD",1769440552973,11.39715099,125.11,125.06,7.17832501]
["bitfinex","SOLUSD",1769440553172,11.39715099,125.11,125.05,31.357301]
["bitfinex","SOLUSD",1769440553392,11.39715099,125.11,125.07,7.17832501]
["bitfinex","SOLUSD",1769440553698,4.21882598,125.13,125.09,7.17832501]
["bitfinex","SOLUSD",1769440553907,4.21882598,125.13,125.05,27.98880446]
["bitfinex","SOLUSD",1769440553908,4.21882598,125.12,125.08,7.17832501]
["bitfinex","SOLUSD",1769440554085,11.39715099,125.12,125.07,7.17832501]
["bitfinex","SOLUSD",1769440554278,4.21882598,125.12,125.08,7.17832501]
["bitfinex","SOLUSD",1769440554479,4.21882598,125.12,125.09,7.17832501]
["bitfinex","SOLUSD",1769440554802,4.21882598,125.09,125.04,7.99742984]
["bitfinex","SOLUSD",1769440555294,4.21882598,125.09,125.05,7.17832501]
["bitfinex","SOLUSD",1769440555601,4.21882598,125.09,125.01,45.33938635]
["bitfinex","SOLUSD",1769440555602,11.39715099,125.08,125.02,7.99851625]
["bitfinex","SOLUSD",1769440555893,4.21882598,125.04,124.99,8.00022747]
["bitfinex","SOLUSD",1769440556197,7.17832501,125.05,125.01,7.17832501]
["bitfinex","SOLUSD",1769440556198,4.21882598,125.05,125.01,7.17832501]
["bitfinex","SOLUSD",1769440556684,4.21882598,125.05,125.0,7.17832501]
["bitfinex","SOLUSD",1769440556888,7.99428929,125.09,124.98,3.37294778]
["bitfinex","SOLUSD",1769440556889,11.39715099,125.03,124.98,7.17832501]
["bitfinex","SOLUSD",1769440557217,4.21882598,125.02,124.98,7.17832501]
["bitfinex","SOLUSD",1769440558704,4.21882598,125.02,124.97,15.17985658]
["bitfinex","SOLUSD",1769440558882,4.21882598,125.02,124.96,3.37404265]
["bitfinex","SOLUSD",1769440558883,4.21882598,125.02,124.98,7.17832501]
["bitfinex","SOLUSD",1769440559080,4.21882598,124.98,124.94,8.00361126]
["bitfinex","SOLUSD",1769440559279,11.39715099,124.98,124.91,3.37619479]
["bitfinex","SOLUSD",1769440559497,11.39715099,124.98,124.93,7.17832501]
["bitfinex","SOLUSD",1769440559874,42.1936939,125.04,124.92,7.17832501]
["bitfinex","SOLUSD",1769440559875,4.21882598,124.96,124.92,7.17832501]
["bitfinex","SOLUSD",1769440560083,4.21882598,124.95,124.9,0.2]
["bitfinex","SOLUSD",1769440560280,8.00128463,124.98,124.9,0.2]
["bitfinex","SOLUSD",1769440560281,11.39715099,124.92,124.9,0.2]
["bitfinex","SOLUSD",1769440560688,7.17832501,124.91,124.87,8.00816218]
["bitfinex","SOLUSD",1769440561004,7.17832501,124.93,124.88,15.18586783]
["bitfinex","SOLUSD",1769440561209,4.21882598,124.94,124.89,7.17832501]
["bitfinex","SOLUSD",1769440561210,11.39715099,124.94,124.89,7.17832501]
["bitfinex","SOLUSD",1769440561406,11.39715099,124.96,124.91,7.17832501]
["bitfinex","SOLUSD",1769440561700,11.39715099,124.96,124.92,7.17832501]
["bitfinex","SOLUSD",1769440561897,4.21882598,124.96,124.9,3.5793312]
["bitfinex","SOLUSD",1769440562087,11.39715099,124.96,124.9,3.5793312]
["bitfinex","SOLUSD",1769440562274,4.21882598,124.95,124.91,7.17832501]
["bitfinex","SOLUSD",1769440562684,7.17832501,124.96,124.91,7.17832501]
["bitfinex","SOLUSD",1769440563190,8.00007273,125.0,124.86,71.46732838]
["bitfinex","SOLUSD",1769440563191,4.21882598,124.91,124.86,71.46732838]
["bitfinex","SOLUSD",1769440563395,7.17832501,124.9,124.86,56.28009698]
["bitfinex","SOLUSD",1769440563620,7.17832501,124.9,124.86,64.28895229]
["bitfinex","SOLUSD",1769440563907,7.17832501,124.9,124.86,56.28009698]
["bitfinex","SOLUSD",1769440564090,7.17832501,124.91,124.86,56.28009698]
["bitfinex","SOLUSD",1769440564287,7.17832501,124.9,124.86,56.28009698]
["bitfinex","SOLUSD",1769440564493,7.17832501,124.89,124.86,56.28009698]
["bitfinex","SOLUSD",1769440564794,7.17832501,124.91,124.86,63.45842199]
["bitfinex","SOLUSD",1769440565001,7.17832501,124.9,124.86,56.28009698]
["bitfinex","SOLUSD",1769440565394,11.39715099,124.9,124.86,56.28009698]
["bitfinex","SOLUSD",1769440565603,5.48625013,124.98,124.88,7.17832501]
["bitfinex","SOLUSD",1769440565604,4.21882598,124.92,124.88,7.17832501]
["bitfinex","SOLUSD",1769440565805,8.00249518,124.97,124.86,84.31133519]
["bitfinex","SOLUSD",1769440565806,4.21882598,124.94,124.9,7.17832501]
["bitfinex","SOLUSD",1769440566131,7.17832501,124.95,124.86,63.45842199]
["bitfinex","SOLUSD",1769440566132,4.21882598,124.9,124.86,63.45842199]
["bitfinex","SOLUSD",1769440566478,4.21882598,124.9,124.86,71.46710204]
["bitfinex","SOLUSD",1769440566684,4.21882598,124.9,124.87,7.17832501]
["bitfinex","SOLUSD",1769440566884,4.21882598,124.89,124.86,55.28009698]
["bitfinex","SOLUSD",1769440567086,4.21882598,124.89,124.86,62.45842199]
["bitfinex","SOLUSD",1769440567303,7.17832501,124.89,124.86,55.28009698]
["bitfinex","SOLUSD",1769440567503,11.39715099,124.87,124.86,45.7101789]
["bitfinex","SOLUSD",1769440567890,11.39715099,124.87,124.81,3.71160668]
["bitfinex","SOLUSD",1769440568095,7.17832501,124.85,124.81,3.71160668]
["bitfinex","SOLUSD",1769440568298,7.17832501,124.85,124.8,15.19094262]
["bitfinex","SOLUSD",1769440568299,7.17832501,124.85,124.8,7.17832501]
["bitfinex","SOLUSD",1769440568511,4.21882598,124.87,124.82,7.17832501]
["bitfinex","SOLUSD",1769440568710,7.17832501,124.89,124.84,11.29313811]
["bitfinex","SOLUSD",1769440568910,10.89981402,124.88,124.82,4.1148131]
["bitfinex","SOLUSD",1769440569089,7.17832501,124.86,124.81,12.12695923]
["bitfinex","SOLUSD",1769440569409,3.72148901,124.88,124.82,7.17832501]
["bitfinex","SOLUSD",1769440569410,7.17832501,124.87,124.82,7.17832501]
["bitfinex","SOLUSD",1769440569706,7.17832501,124.89,124.84,11.29313811]
["bitfinex","SOLUSD",1769440569911,7.17832501,124.89,124.79,62.4]
["bitfinex","SOLUSD",1769440569912,10.90109193,124.87,124.81,15.19026458]
["bitfinex","SOLUSD",1769440570087,10.90109193,124.87,124.81,7.17832501]
["bitfinex","SOLUSD",1769440570287,10.90109193,124.87,124.81,19.3052798]
["bitfinex","SOLUSD",1769440570507,7.17832501,124.85,124.79,4.3148131]
["bitfinex","SOLUSD",1769440570700,7.17832501,124.85,124.8,7.17832501]
["bitfinex","SOLUSD",1769440571006,7.17832501,124.84,124.79,11.49313811]
["bitfinex","SOLUSD",1769440571182,3.72403014,124.86,124.81,7.17832501]
["bitfinex","SOLUSD",1769440571507,10.90360387,124.86,124.81,7.17832501]
["bitfinex","SOLUSD",1769440571705,10.90360387,124.87,124.81,8.01189887]
["bitfinex","SOLUSD",1769440571911,10.90360387,124.87,124.82,7.17832501]
["bitfinex","SOLUSD",1769440572085,7.17832501,124.86,124.81,11.29313811]
["bitfinex","SOLUSD",1769440572287,3.72527886,124.89,124.83,4.1148131]
["bitfinex","SOLUSD",1769440572487,10.90182781,124.89,124.84,7.17832501]
["bitfinex","SOLUSD",1769440572686,7.17832501,124.87,124.81,12.12675574]
["bitfinex","SOLUSD",1769440572904,7.17832501,124.86,124.81,7.17832501]
["bitfinex","SOLUSD",1769440573102,7.17832501,124.86,124.81,11.29313811]
["bitfinex","SOLUSD",1769440573302,10.90182781,124.87,124.82,7.17832501]
["bitfinex","SOLUSD",1769440573512,3.7235028,124.87,124.83,7.17832501]
["bitfinex","SOLUSD",1769440573808,7.17832501,124.88,124.83,7.17832501]
["bitfinex","SOLUSD",1769440574005,7.17832501,124.87,124.82,11.29313811]
["bitfinex","SOLUSD",1769440574205,10.90007215,124.86,124.81,7.17832501]
["bitfinex","SOLUSD",1769440574905,7.17832501,124.85,124.8,4.1148131]
["bitfinex","SOLUSD",1769440575107,10.90007215,124.86,124.81,7.17832501]
["bitfinex","SOLUSD",1769440575291,7.17832501,124.87,124.82,7.17832501]
["bitfinex","SOLUSD",1769440575497,7.17832501,124.85,124.8,7.17832501]
["bitfinex","SOLUSD",1769440575698,7.17832501,124.85,124.8,11.29313811]
["bitfinex","SOLUSD",1769440577007,7.17832501,124.84,124.8,4.1148131]
["bitfinex","SOLUSD",1769440577192,10.89492525,124.85,124.8,11.29313811]
["bitfinex","SOLUSD",1769440577593,3.71492386,124.87,124.82,7.17832501]
["bitfinex","SOLUSD",1769440577792,10.89324887,124.87,124.82,7.17832501]
["bitfinex","SOLUSD",1769440577993,7.17832501,124.85,124.79,12.32808116]
["bitfinex","SOLUSD",1769440578198,7.17832501,124.85,124.8,11.29313811]
["bitfinex","SOLUSD",1769440578396,3.71162865,124.89,124.82,3.97711843]
["bitfinex","SOLUSD",1769440578694,7.17832501,124.88,124.84,7.17832501]
["bitfinex","SOLUSD",1769440578885,7.17832501,124.88,124.83,11.15544344]
["bitfinex","SOLUSD",1769440579291,7.17832501,124.86,124.81,11.15544344]
["bitfinex","SOLUSD",1769440579487,8.00659271,124.9,124.79,0.2]
["bitfinex","SOLUSD",1769440579488,10.88673372,124.84,124.79,0.2]
["bitfinex","SOLUSD",1769440579695,10.88673372,124.84,124.79,15.39174373]
["bitfinex","SOLUSD",1769440579893,10.88673372,124.84,124.79,19.36886216]
["bitfinex","SOLUSD",1769440580112,7.17832501,124.85,124.8,7.17832501]
["bitfinex","SOLUSD",1769440580310,10.88673372,124.85,124.8,7.17832501]
["bitfinex","SOLUSD",1769440580613,8.00796643,124.88,124.8,11.15544344]
["bitfinex","SOLUSD",1769440580614,7.17832501,124.86,124.8,11.15544344]
["bitfinex","SOLUSD",1769440580807,7.17832501,124.84,124.8,3.97711843]
["bitfinex","SOLUSD",1769440581789,10.88515143,124.85,124.8,3.97711843]
["bitfinex","SOLUSD",1769440581995,10.88515143,124.85,124.8,11.15544344]
["bitfinex","SOLUSD",1769440582208,8.00802933,124.88,124.79,0.2]
["bitfinex","SOLUSD",1769440582209,7.17832501,124.83,124.79,0.2]
["bitfinex","SOLUSD",1769440582416,7.17832501,124.8,124.78,0.2]
["bitfinex","SOLUSD",1769440582709,3.5052623,124.81,124.78,0.2]
["bitfinex","SOLUSD",1769440582710,10.68358731,124.81,124.78,0.2]
["bitfinex","SOLUSD",1769440582926,3.5052623,124.81,124.78,0.2]
["bitfinex","SOLUSD",1769440583210,7.17832501,124.84,124.78,19.36917602]
["bitfinex","SOLUSD",1769440583420,7.17832501,124.83,124.78,19.36917602]
["bitfinex","SOLUSD",1769440583627,7.17832501,124.83,124.78,4.17711843]
["bitfinex","SOLUSD",1769440583830,7.17832501,124.83,124.78,11.35544344]
["bitfinex","SOLUSD",1769440584000,10.68051278,124.83,124.78,0.2]
["bitfinex","SOLUSD",1769440584316,10.68051278,124.82,124.78,0.2]
["bitfinex","SOLUSD",1769440584818,7.17832501,124.81,124.78,0.2]
["bitfinex","SOLUSD",1769440585524,10.68051278,124.82,124.78,0.2]
["bitfinex","SOLUSD",1769440585827,7.17832501,124.81,124.78,0.2]
["bitfinex","SOLUSD",1769440586027,10.68051278,124.82,124.78,0.2]
["bitfinex","SOLUSD",1769440586417,7.17832501,124.8,124.78,0.2]
["bitfinex","SOLUSD",1769440586810,7.17832501,124.79,124.78,0.2]
["bitfinex","SOLUSD",1769440587007,8.01154283,124.82,124.75,0.2]
["bitfinex","SOLUSD",1769440587217,7.17832501,124.78,124.75,0.2]
["bitfinex","SOLUSD",1769440587419,7.17832501,124.77,124.75,0.2]
["bitfinex","SOLUSD",1769440587620,10.27465802,124.78,124.73,11.15544344]
["bitfinex","SOLUSD",1769440587925,10.27465802,124.79,124.74,7.17832501]
["bitfinex","SOLUSD",1769440588127,7.17832501,124.77,124.73,3.97711843]
["bitfinex","SOLUSD",1769440588431,7.17832501,124.77,124.72,3.97711843]
["bitfinex","SOLUSD",1769440588815,10.2732997,124.77,124.71,11.15544344]
["bitfinex","SOLUSD",1769440589006,8.01360619,124.79,124.74,3.97711843]
["bitfinex","SOLUSD",1769440589007,10.2732997,124.79,124.74,3.97711843]
["bitfinex","SOLUSD",1769440589205,10.2732997,124.81,124.75,11.15544344]
["bitfinex","SOLUSD",1769440589402,3.09497469,124.81,124.79,30.0]
["bitfinex","SOLUSD",1769440589601,10.27195697,124.82,124.79,29.82156132]
["bitfinex","SOLUSD",1769440589827,7.17832501,124.82,124.79,29.82156132]
["bitfinex","SOLUSD",1769440590226,9.74676295,124.81,124.79,28.77117328]
["bitfinex","SOLUSD",1769440590613,7.17832501,124.82,124.79,28.77117328]
["bitfinex","SOLUSD",1769440590819,7.17832501,124.84,124.79,32.74829171]
["bitfinex","SOLUSD",1769440591112,9.22024163,124.82,124.79,28.77117328]
["bitfinex","SOLUSD",1769440591311,7.17832501,124.81,124.79,28.24465196]
["bitfinex","SOLUSD",1769440592121,8.16457487,124.8,124.74,3.97711843]
["bitfinex","SOLUSD",1769440592330,7.17832501,124.78,124.74,3.97711843]
["bitfinex","SOLUSD",1769440592733,7.17832501,124.82,124.77,4.00687507]
["bitfinex","SOLUSD",1769440593032,7.17832501,124.82,124.77,11.18520008]
["bitfinex","SOLUSD",1769440593217,7.17832501,124.83,124.78,11.18520008]
["bitfinex","SOLUSD",1769440593419,7.17832501,124.84,124.8,4.00687507]
["bitfinex","SOLUSD",1769440593813,7.17832501,124.84,124.78,11.18520008]
["bitfinex","SOLUSD",1769440594133,7.17832501,124.84,124.71,45.57715448]
["bitfinex","SOLUSD",1769440594134,7.17832501,124.84,124.79,11.18520008]
["bitfinex","SOLUSD",1769440594317,0.45542252,124.85,124.79,4.00687507]
["bitfinex","SOLUSD",1769440594519,7.17832501,124.84,124.79,4.00687507]
["bitfinex","SOLUSD",1769440594835,7.17832501,124.84,124.79,11.18520008]
["bitfinex","SOLUSD",1769440595330,7.17832501,124.86,124.81,11.18520008]
["bitfinex","SOLUSD",1769440595521,7.17832501,124.85,124.81,4.00687507]
["bitfinex","SOLUSD",1769440596536,8.46256024,124.87,124.81,4.00687507]
["bitfinex","SOLUSD",1769440596737,7.17832501,124.87,124.82,7.17832501]
["bitfinex","SOLUSD",1769440596919,20.01709535,124.9,124.83,4.00687507]
["bitfinex","SOLUSD",1769440596920,7.17832501,124.88,124.83,4.00687507]
["bitfinex","SOLUSD",1769440597120,7.17832501,124.87,124.82,7.17832501]
["bitfinex","SOLUSD",1769440597536,7.17832501,124.88,124.84,4.00687507]
["bitfinex","SOLUSD",1769440597739,7.17832501,124.89,124.84,4.00687507]
["bitfinex","SOLUSD",1769440597934,28.46813592,124.91,124.84,4.00687507]
["bitfinex","SOLUSD",1769440597935,7.17832501,124.88,124.84,4.00687507]
["bitfinex","SOLUSD",1769440598140,7.17832501,124.88,124.83,7.17832501]
["bitfinex","SOLUSD",1769440598318,7.17832501,124.86,124.82,4.00687507]
["bitfinex","SOLUSD",1769440598643,7.17832501,124.88,124.83,4.00687507]
["bitfinex","SOLUSD",1769440599020,7.17832501,124.87,124.83,4.00687507]
["bitfinex","SOLUSD",1769440599339,7.17832501,124.85,124.81,4.00687507]
["bitfinex","SOLUSD",1769440599530,7.17832501,124.86,124.81,4.00687507]
["bitfinex","SOLUSD",1769440599728,7.17832501,124.86,124.81,11.18520008]
["bitfinex","SOLUSD",1769440599912,7.17832501,124.85,124.79,7.17832501]
["bitfinex","SOLUSD",1769440600114,7.17832501,124.85,124.79,11.18520008]
["bitfinex","SOLUSD",1769440600321,0.43045779,124.86,124.8,4.00687507]
["bitfinex","SOLUSD",1769440600533,7.17832501,124.85,124.8,4.00687507]
["bitfinex","SOLUSD",1769440600927,7.17832501,124.84,124.8,4.00687507]
["bitfinex","SOLUSD",1769440601538,7.17832501,124.82,124.76,4.00687507]
["bitfinex","SOLUSD",1769440601847,7.17832501,124.83,124.78,4.00687507]
["bitfinex","SOLUSD",1769440602141,7.17832501,124.82,124.76,11.18520008]
["bitfinex","SOLUSD",1769440602343,7.17832501,124.8,124.76,4.00687507]
["bitfinex","SOLUSD",1769440602642,7.17832501,124.82,124.77,4.00687507]
["bitfinex","SOLUSD",1769440602840,7.59187543,124.82,124.75,4.00687507]
["bitfinex","SOLUSD",1769440603041,7.17832501,124.8,124.75,11.18520008]
["bitfinex","SOLUSD",1769440603246,7.17832501,124.79,124.74,4.00687507]
["bitfinex","SOLUSD",1769440603823,4.12124653,124.78,124.7,8.01896488]
["bitfinex","SOLUSD",1769440604025,11.29957154,124.77,124.7,8.01896488]
["bitfinex","SOLUSD",1769440604238,4.12124653,124.77,124.72,7.17832501]
["bitfinex","SOLUSD",1769440604719,7.17832501,124.78,124.73,7.17832501]
["bitfinex","SOLUSD",1769440604922,7.17832501,124.78,124.69,20.04905121]
["bitfinex","SOLUSD",1769440604923,11.29957154,124.79,124.74,7.17832501]
["bitfinex","SOLUSD",1769440605144,7.17832501,124.8,124.75,7.17832501]
["bitfinex","SOLUSD",1769440605324,7.17832501,124.79,124.74,7.17832501]
["bitfinex","SOLUSD",1769440605525,7.17832501,124.76,124.71,7.17832501]
["bitfinex","SOLUSD",1769440605727,7.17832501,124.76,124.71,11.15544344]
["bitfinex","SOLUSD",1769440606048,7.17832501,124.76,124.67,20.05211714]
["bitfinex","SOLUSD",1769440606049,11.29957154,124.77,124.72,11.15544344]
["bitfinex","SOLUSD",1769440606243,4.12124653,124.79,124.74,7.17832501]
["bitfinex","SOLUSD",1769440606450,7.17832501,124.78,124.73,11.15544344]
["bitfinex","SOLUSD",1769440606637,7.17832501,124.77,124.73,3.97711843]
["bitfinex","SOLUSD",1769440606844,7.17832501,124.77,124.72,11.15544344]
["bitfinex","SOLUSD",1769440607034,11.29957154,124.8,124.75,7.17832501]
["bitfinex","SOLUSD",1769440607427,7.17832501,124.78,124.74,3.97711843]
["bitfinex","SOLUSD",1769440607623,7.17832501,124.76,124.72,3.97711843]
["bitfinex","SOLUSD",1769440607828,11.29957154,124.78,124.72,3.97711843]
["bitfinex","SOLUSD",1769440608034,7.17832501,124.77,124.72,11.15544344]
["bitfinex","SOLUSD",1769440608435,11.29957154,124.78,124.73,7.17832501]
["bitfinex","SOLUSD",1769440608747,3.7921605,124.82,124.76,4.18665728]
["bitfinex","SOLUSD",1769440608943,10.97048551,124.82,124.77,7.17832501]
["bitfinex","SOLUSD",1769440609146,3.7921605,124.82,124.78,7.17832501]
["bitfinex","SOLUSD",1769440609347,8.00938355,124.86,124.78,11.36498229]
["bitfinex","SOLUSD",1769440609348,10.97048551,124.84,124.78,11.36498229]
["bitfinex","SOLUSD",1769440609652,7.17832501,124.85,124.8,7.17832501]
["bitfinex","SOLUSD",1769440609831,7.17832501,124.85,124.8,11.36498229]
["bitfinex","SOLUSD",1769440610228,8.00852524,124.87,124.82,7.17832501]
["bitfinex","SOLUSD",1769440610229,7.17832501,124.87,124.82,7.17832501]
["bitfinex","SOLUSD",1769440610429,3.7921605,124.88,124.82,4.18665728]
["bitfinex","SOLUSD",1769440610629,3.7921605,124.9,124.84,7.17832501]
["bitfinex","SOLUSD",1769440610832,10.97048551,124.9,124.84,19.37516629]
["bitfinex","SOLUSD",1769440611162,10.97048551,124.9,124.85,11.36498229]
["bitfinex","SOLUSD",1769440611538,10.9981138,124.9,124.85,11.39261058]
["bitfinex","SOLUSD",1769440611740,7.2059533,124.89,124.85,4.18665728]
["bitfinex","SOLUSD",1769440611936,3.7921605,124.92,124.86,11.39261058]
["bitfinex","SOLUSD",1769440612532,7.2059533,124.89,124.84,4.18665728]
["bitfinex","SOLUSD",1769440612747,7.2059533,124.89,124.84,11.39261058]
["bitfinex","SOLUSD",1769440612948,7.2059533,124.91,124.86,11.39261058]
["bitfinex","SOLUSD",1769440613158,10.9981138,124.91,124.86,11.39261058]
["bitfinex","SOLUSD",1769440613339,3.7921605,124.93,124.88,4.18665728]
["bitfinex","SOLUSD",1769440613529,4.93192993,125.01,124.88,4.18665728]
["bitfinex","SOLUSD",1769440613740,7.2059533,124.93,124.89,4.18665728]
["bitfinex","SOLUSD",1769440613953,7.2059533,124.94,124.89,4.18665728]
["bitfinex","SOLUSD",1769440614369,7.2059533,124.93,124.89,4.18665728]
["bitfinex","SOLUSD",1769440614657,7.2059533,124.92,124.88,4.18665728]
["bitfinex","SOLUSD",1769440614859,7.2059533,124.96,124.91,11.39261058]
["bitfinex","SOLUSD",1769440615041,7.2059533,124.96,124.92,4.18665728]
["bitfinex","SOLUSD",1769440615243,7.2059533,124.96,124.91,7.2059533]
["bitfinex","SOLUSD",1769440615434,7.2059533,124.96,124.92,4.18665728]
["bitfinex","SOLUSD",1769440615635,8.57871939,125.02,124.95,4.18665728]
["bitfinex","SOLUSD",1769440615834,7.2059533,125.0,124.95,11.39261058]
["bitfinex","SOLUSD",1769440616065,7.2059533,124.99,124.95,4.18665728]
["bitfinex","SOLUSD",1769440616264,7.2059533,124.98,124.93,4.18665728]
["bitfinex","SOLUSD",1769440616467,7.2059533,124.97,124.93,4.18665728]
["bitfinex","SOLUSD",1769440616767,7.2059533,124.98,124.93,4.18665728]
["bitfinex","SOLUSD",1769440617275,7.2059533,124.96,124.91,4.18665728]
["bitfinex","SOLUSD",1769440617640,7.2059533,124.96,124.92,4.18665728]
["bitfinex","SOLUSD",1769440618036,0.57701077,125.0,124.92,11.39261058]
["bitfinex","SOLUSD",1769440618264,7.2059533,125.02,124.97,11.39261058]
["bitfinex","SOLUSD",1769440618454,7.2059533,125.03,124.99,4.18665728]
["bitfinex","SOLUSD",1769440618681,7.2059533,125.04,124.99,11.39261058]
["bitfinex","SOLUSD",1769440618962,7.2059533,125.04,124.99,4.18665728]
["bitfinex","SOLUSD",1769440619548,15.20211866,125.06,125.01,7.2059533]
["bitfinex","SOLUSD",1769440619751,15.20211866,125.06,125.0,11.39261058]
["bitfinex","SOLUSD",1769440619949,7.2059533,125.05,125.0,4.18665728]
["bitfinex","SOLUSD",1769440620156,7.2059533,125.05,125.0,11.39261058]
["bitfinex","SOLUSD",1769440620358,0.56495601,125.07,125.0,7.2059533]
["bitfinex","SOLUSD",1769440620575,7.2059533,125.06,125.01,7.2059533]
["bitfinex","SOLUSD",1769440621041,7.2059533,125.07,125.01,7.2059533]
["bitfinex","SOLUSD",1769440621244,7.2059533,125.07,125.02,7.2059533]
["bitfinex","SOLUSD",1769440621545,7.2059533,125.07,125.02,6.91774065]
["bitfinex","SOLUSD",1769440621864,8.67903271,125.09,125.02,6.91774065]
["bitfinex","SOLUSD",1769440622077,7.2059533,125.09,125.03,7.2059533]
["bitfinex","SOLUSD",1769440622282,7.2059533,125.09,124.98,28.0042788]
["bitfinex","SOLUSD",1769440622283,7.2059533,125.07,125.01,22.24]
["bitfinex","SOLUSD",1769440622447,7.2059533,125.06,125.0,11.39261058]
["bitfinex","SOLUSD",1769440622654,7.2059533,125.05,125.0,11.39261058]
["bitfinex","SOLUSD",1769440622861,7.2059533,125.06,125.01,4.18665728]
["bitfinex","SOLUSD",1769440623062,0.14216157,125.12,125.04,4.18665728]
["bitfinex","SOLUSD",1769440623063,7.2059533,125.09,125.04,4.18665728]
["bitfinex","SOLUSD",1769440623261,7.2059533,125.09,125.04,11.39261058]
["bitfinex","SOLUSD",1769440623468,7.2059533,125.09,125.02,7.99833814]
["bitfinex","SOLUSD",1769440623469,7.2059533,125.11,125.06,11.39261058]
["bitfinex","SOLUSD",1769440623775,7.2059533,125.11,125.07,4.18665728]
["bitfinex","SOLUSD",1769440624465,7.2059533,125.1,125.07,4.18665728]
["bitfinex","SOLUSD",1769440624870,7.2059533,125.11,125.07,4.18665728]
["bitfinex","SOLUSD",1769440625058,0.64361187,125.15,125.08,4.18665728]
["bitfinex","SOLUSD",1769440625373,7.2059533,125.1,125.06,4.18665728]
["bitfinex","SOLUSD",1769440625766,7.2059533,125.11,125.06,11.39261058]
["bitfinex","SOLUSD",1769440625960,7.2059533,125.1,125.06,4.18665728]
["bitfinex","SOLUSD",1769440626155,7.2059533,125.09,125.06,4.18665728]
["bitfinex","SOLUSD",1769440626558,7.2059533,125.07,125.02,4.18665728]
["bitfinex","SOLUSD",1769440626763,7.2059533,125.05,125.02,4.18665728]
["bitfinex","SOLUSD",1769440626963,7.2059533,125.06,125.02,4.18665728]
["bitfinex","SOLUSD",1769440627379,7.2059533,125.05,125.02,4.18665728]
["bitfinex","SOLUSD",1769440627955,7.2059533,125.07,125.03,4.18665728]
["bitfinex","SOLUSD",1769440628153,0.61535804,125.15,125.07,4.18665728]
["bitfinex","SOLUSD",1769440628356,7.2059533,125.11,125.07,4.18665728]
["bitfinex","SOLUSD",1769440628760,0.61535804,125.14,125.07,4.18665728]
["bitfinex","SOLUSD",1769440628964,7.2059533,125.11,125.07,4.18665728]
["bitfinex","SOLUSD",1769440629974,7.2059533,125.12,125.08,4.18665728]
["bitfinex","SOLUSD",1769440630172,7.2059533,125.12,125.09,4.18665728]
["bitfinex","SOLUSD",1769440630557,28.56140299,125.16,125.09,4.18665728]
["bitfinex","SOLUSD",1769440630965,7.2059533,125.11,125.08,4.18665728]
["bitfinex","SOLUSD",1769440631164,7.2059533,125.12,125.08,4.18665728]
["bitfinex","SOLUSD",1769440631559,7.2059533,125.11,125.08,4.18665728]
["bitfinex","SOLUSD",1769440632079,7.2059533,125.12,125.08,4.18665728]
["bitfinex","SOLUSD",1769440632579,7.2059533,125.13,125.08,7.2059533]
["bitfinex","SOLUSD",1769440632790,7.2059533,125.14,125.1,4.18665728]
["bitfinex","SOLUSD",1769440632960,7.2059533,125.13,125.1,4.18665728]
["bitfinex","SOLUSD",1769440633359,7.2059533,125.14,125.1,4.18665728]
["bitfinex","SOLUSD",1769440633590,7.2059533,125.15,125.11,4.18665728]
["bitfinex","SOLUSD",1769440633766,56.28009698,125.17,125.11,4.18665728]
["bitfinex","SOLUSD",1769440633968,64.26932195,125.17,125.11,11.39261058]
["bitfinex","SOLUSD",1769440634291,63.48605028,125.17,125.13,4.18665728]
["bitfinex","SOLUSD",1769440634658,63.48605028,125.17,125.06,0.14216157]
["bitfinex","SOLUSD",1769440634858,7.2059533,125.16,125.11,7.2059533]
["bitfinex","SOLUSD",1769440635481,7.2059533,125.15,125.06,0.14216157]
["bitfinex","SOLUSD",1769440635696,7.2059533,125.15,125.07,27.98432876]
["bitfinex","SOLUSD",1769440635866,7.2059533,125.15,125.1,7.2059533]
["bitfinex","SOLUSD",1769440636177,7.2059533,125.14,125.09,7.2059533]
["bitfinex","SOLUSD",1769440636382,7.2059533,125.13,125.07,22.22]
["bitfinex","SOLUSD",1769440636690,7.2059533,125.12,125.09,4.18665728]
["bitfinex","SOLUSD",1769440637480,7.2059533,125.11,125.09,4.18665728]
["bitfinex","SOLUSD",1769440637689,3.7921605,125.12,125.05,4.18665728]
["bitfinex","SOLUSD",1769440637862,7.2059533,125.12,125.08,4.18665728]
["bitfinex","SOLUSD",1769440638267,7.2059533,125.13,125.09,4.0934679]
["bitfinex","SOLUSD",1769440638664,7.2059533,125.11,125.07,11.26646922]
["bitfinex","SOLUSD",1769440638869,7.2059533,125.11,125.07,4.06051592]
["bitfinex","SOLUSD",1769440639069,7.2059533,125.12,125.08,4.06051592]
["bitfinex","SOLUSD",1769440639591,7.2059533,125.13,125.08,11.26646922]
["bitfinex","SOLUSD",1769440640085,7.2059533,125.11,125.08,4.06051592]
["bitfinex","SOLUSD",1769440640465,7.2059533,125.12,125.08,4.06051592]
["bitfinex","SOLUSD",1769440640785,7.2059533,125.11,125.08,4.06051592]
["bitfinex","SOLUSD",1769440640982,7.2059533,125.12,125.08,4.06051592]
["bitfinex","SOLUSD",1769440642299,7.2059533,125.11,125.08,4.06051592]
["bitfinex","SOLUSD",1769440643266,7.2059533,125.11,125.07,22.2]
["bitfinex","SOLUSD",1769440643464,11.80262306,125.13,125.07,22.2]
["bitfinex","SOLUSD",1769440643465,7.2059533,125.1,125.07,22.2]
["bitfinex","SOLUSD",1769440643783,7.2059533,125.12,125.08,4.06051592]
["bitfinex","SOLUSD",1769440643977,3.81069885,125.16,125.1,4.06051592]
["bitfinex","SOLUSD",1769440644286,7.2059533,125.12,125.1,4.06051592]
["bitfinex","SOLUSD",1769440644490,7.2059533,125.12,125.08,4.06051592]
["bitfinex","SOLUSD",1769440645492,7.2059533,125.13,125.09,4.06051592]
["bitfinex","SOLUSD",1769440645676,56.56442012,125.17,125.07,30.19551601]
["bitfinex","SOLUSD",1769440645677,60.09079583,125.17,125.11,4.06051592]
["bitfinex","SOLUSD",1769440645987,7.2059533,125.16,125.12,4.06051592]
["bitfinex","SOLUSD",1769440646173,63.48605028,125.17,125.13,4.06051592]
["bitfinex","SOLUSD",1769440646885,7.2059533,125.16,125.13,4.06051592]
["bitfinex","SOLUSD",1769440647386,63.48605028,125.17,125.13,4.06051592]
["bitfinex","SOLUSD",1769440647979,56.28009698,125.17,125.15,4.06051592]
["bitfinex","SOLUSD",1769440648786,7.2059533,125.16,125.11,11.26646922]
["bitfinex","SOLUSD",1769440649093,56.28009698,125.17,125.14,4.06051592]
["bitfinex","SOLUSD",1769440649282,63.48605028,125.17,125.14,4.06051592]
["bitfinex","SOLUSD",1769440649590,7.2059533,125.16,125.13,22.2]
["bitfinex","SOLUSD",1769440649988,7.2059533,125.15,125.13,22.2]
["bitfinex","SOLUSD",1769440650783,56.28009698,125.17,125.13,22.2]
["bitfinex","SOLUSD",1769440650984,7.2059533,125.14,125.13,22.2]
["bitfinex","SOLUSD",1769440651994,7.2059533,125.14,125.1,26.26051592]
["bitfinex","SOLUSD",1769440652175,7.2059533,125.14,125.11,4.06051592]
["bitfinex","SOLUSD",1769440652989,7.2059533,125.13,125.1,22.2]
["bitfinex","SOLUSD",1769440653176,7.2059533,125.13,125.1,26.26051592]
["bitfinex","SOLUSD",1769440653381,7.2059533,125.13,125.1,4.06051592]
["bitfinex","SOLUSD",1769440653716,56.28009698,125.17,125.12,4.06051592]
["bitfinex","SOLUSD",1769440653893,7.2059533,125.16,125.12,4.06051592]
["bitfinex","SOLUSD",1769440654401,56.28009698,125.17,125.12,4.06051592]
["bitfinex","SOLUSD",1769440654696,7.2059533,125.16,125.12,4.06051592]
["bitfinex","SOLUSD",1769440654903,56.28009698,125.17,125.14,4.06051592]
["bitfinex","SOLUSD",1769440655680,52.27452972,125.17,125.15,4.06051592]
["bitfinex","SOLUSD",1769440656094,44.806388,125.17,125.15,4.06051592]
["bitfinex","SOLUSD",1769440656272,44.806388,125.17,125.14,22.2]
["bitfinex","SOLUSD",1769440656477,44.806388,125.17,125.16,7.2059533]
["bitfinex","SOLUSD",1769440656681,44.806388,125.17,125.15,7.2059533]
["bitfinex","SOLUSD",1769440656886,44.806388,125.17,125.15,15.19636139]
["bitfinex","SOLUSD",1769440657111,4.31626268,125.22,125.16,7.2059533]
["bitfinex","SOLUSD",1769440657294,11.52221598,125.22,125.17,7.2059533]
["bitfinex","SOLUSD",1769440658114,11.52221598,125.22,125.15,7.99040809]
["bitfinex","SOLUSD",1769440658294,11.52221598,125.22,125.16,29.4059533]
["bitfinex","SOLUSD",1769440658295,7.2059533,125.21,125.16,29.4059533]
["bitfinex","SOLUSD",1769440658621,11.52221598,125.22,125.17,7.2059533]
["bitfinex","SOLUSD",1769440658907,0.3207023,125.22,125.16,50.16409502]
["bitfinex","SOLUSD",1769440659200,0.3207023,125.22,125.16,33.30818358]
["bitfinex","SOLUSD",1769440659402,0.3207023,125.22,125.18,7.2059533]
["bitfinex","SOLUSD",1769440659706,0.3207023,125.22,125.21,7.2059533]
["bitfinex","SOLUSD",1769440659874,0.1,125.25,125.21,7.2059533]
["bitfinex","SOLUSD",1769440660079,0.1,125.25,125.18,0.28432314]
["bitfinex","SOLUSD",1769440660278,0.1,125.25,125.23,7.2059533]
["bitfinex","SOLUSD",1769440660498,0.1,125.25,125.24,22.2]
["bitfinex","SOLUSD",1769440661005,0.1,125.25,125.2,7.9869781]
["bitfinex","SOLUSD",1769440661303,0.1,125.25,125.21,7.2059533]
["bitfinex","SOLUSD",1769440661508,11.30151368,125.25,125.22,22.2]
["bitfinex","SOLUSD",1769440661685,11.20151368,125.24,125.22,22.2]
["bitfinex","SOLUSD",1769440662080,11.20151368,125.24,125.19,7.2059533]
["bitfinex","SOLUSD",1769440662304,11.20151368,125.24,125.2,22.18]
["bitfinex","SOLUSD",1769440662786,7.2059533,125.23,125.2,22.18]
["bitfinex","SOLUSD",1769440662986,3.99556038,125.2,125.12,19.98038454]
["bitfinex","SOLUSD",1769440663296,7.2059533,125.2,125.15,7.2059533]
["bitfinex","SOLUSD",1769440663735,7.2059533,125.2,125.12,19.98038454]
["bitfinex","SOLUSD",1769440663736,3.99556038,125.18,125.1,19.983643]
["bitfinex","SOLUSD",1769440663891,7.2059533,125.17,125.12,7.2059533]
["bitfinex","SOLUSD",1769440664088,11.20151368,125.15,125.07,7.99523729]
["bitfinex","SOLUSD",1769440664305,7.2059533,125.13,125.08,29.3859533]
["bitfinex","SOLUSD",1769440664695,3.99556038,125.16,125.09,7.2059533]
["bitfinex","SOLUSD",1769440664886,11.20151368,125.16,125.11,7.2059533]
["bitfinex","SOLUSD",1769440665087,3.99556038,125.11,125.06,7.2059533]
["bitfinex","SOLUSD",1769440665299,11.20151368,125.11,125.07,22.18]
["bitfinex","SOLUSD",1769440665513,7.2059533,125.1,125.07,22.18]
["bitfinex","SOLUSD",1769440666111,27.96427237,125.16,125.03,7.2059533]
["bitfinex","SOLUSD",1769440666112,11.20151368,125.08,125.03,7.2059533]
["bitfinex","SOLUSD",1769440666312,11.20151368,125.08,125.03,29.3859533]
["bitfinex","SOLUSD",1769440666607,11.20151368,125.07,125.02,7.2059533]
["bitfinex","SOLUSD",1769440666826,11.20151368,125.05,124.98,8.00116474]
["bitfinex","SOLUSD",1769440666987,19.98637783,125.09,124.96,8.00231922]
["bitfinex","SOLUSD",1769440666988,11.20151368,125.03,124.96,8.00231922]
["bitfinex","SOLUSD",1769440667187,7.2059533,125.03,124.98,29.3859533]
["bitfinex","SOLUSD",1769440667487,11.20151368,125.04,124.99,7.2059533]
["bitfinex","SOLUSD",1769440667692,11.20151368,125.03,124.98,22.18]
["bitfinex","SOLUSD",1769440667892,11.20151368,125.03,124.98,29.3859533]
["bitfinex","SOLUSD",1769440668295,11.20151368,125.03,124.98,37.38659413]
["bitfinex","SOLUSD",1769440668489,3.99556038,125.03,124.99,15.20652724]
["bitfinex","SOLUSD",1769440668703,11.20151368,125.05,124.99,15.20652724]
["bitfinex","SOLUSD",1769440668889,11.20151368,125.05,124.99,7.2059533]
["bitfinex","SOLUSD",1769440669223,11.20151368,125.02,124.97,26.4059533]
["bitfinex","SOLUSD",1769440669393,11.20151368,125.01,124.97,22.2]
["bitfinex","SOLUSD",1769440669590,3.99556038,125.03,124.98,7.2059533]
["bitfinex","SOLUSD",1769440669812,3.99556038,125.03,124.99,7.2059533]
["bitfinex","SOLUSD",1769440670015,7.2059533,125.04,124.99,7.2059533]
["bitfinex","SOLUSD",1769440670191,11.20151368,125.04,124.99,7.2059533]
["bitfinex","SOLUSD",1769440670398,11.20151368,125.02,124.97,22.2]
["bitfinex","SOLUSD",1769440670715,11.20151368,125.02,124.97,29.4059533]
["bitfinex","SOLUSD",1769440671032,7.2059533,125.0,124.97,22.2]
["bitfinex","SOLUSD",1769440671194,11.20151368,125.0,124.97,22.2]
["bitfinex","SOLUSD",1769440671397,3.99556038,125.0,124.97,22.2]
["bitfinex","SOLUSD",1769440671600,3.99556038,125.0,124.96,29.4059533]
["bitfinex","SOLUSD",1769440671804,11.20151368,125.02,124.97,7.2059533]
["bitfinex","SOLUSD",1769440672403,3.99556038,125.02,124.97,7.2059533]
["bitfinex","SOLUSD",1769440672609,11.20151368,125.02,124.97,7.2059533]
["bitfinex","SOLUSD",1769440672918,3.99556038,125.04,125.0,7.2059533]
["bitfinex","SOLUSD",1769440673090,3.99556038,125.04,124.99,7.2059533]
["bitfinex","SOLUSD",1769440673697,11.18531746,125.03,124.98,15.19077762]
["bitfinex","SOLUSD",1769440674112,3.99556038,125.05,124.99,7.18975708]
["bitfinex","SOLUSD",1769440674313,11.18531746,125.04,124.99,7.18975708]
["bitfinex","SOLUSD",1769440674812,3.99556038,125.04,125.0,7.18975708]
["bitfinex","SOLUSD",1769440674996,11.18531746,125.04,124.98,8.00106078]
["bitfinex","SOLUSD",1769440675196,3.99556038,125.03,124.98,8.00106078]
["bitfinex","SOLUSD",1769440675909,3.99556038,125.02,124.96,8.00234379]
["bitfinex","SOLUSD",1769440676115,11.18531746,125.01,124.97,22.2]
["bitfinex","SOLUSD",1769440676496,3.99556038,125.0,124.98,22.2]
["bitfinex","SOLUSD",1769440676702,11.18531746,125.0,124.98,22.2]
["bitfinex","SOLUSD",1769440676900,11.18531746,125.0,124.98,9.20443962]
["bitfinex","SOLUSD",1769440677106,7.18975708,124.99,124.95,0.2]
["bitfinex","SOLUSD",1769440677303,7.18975708,124.97,124.95,0.2]
["bitfinex","SOLUSD",1769440677500,10.24551422,124.99,124.95,0.2]
["bitfinex","SOLUSD",1769440677798,7.18975708,124.98,124.95,0.2]
["bitfinex","SOLUSD",1769440678005,7.18975708,124.96,124.9,3.85178293]
["bitfinex","SOLUSD",1769440678222,7.18975708,124.95,124.91,3.85178293]
["bitfinex","SOLUSD",1769440678424,7.18975708,124.97,124.92,11.04154001]
["bitfinex","SOLUSD",1769440678615,2.861957,124.98,124.9,8.00626406]
["bitfinex","SOLUSD",1769440678616,7.18975708,124.95,124.9,3.85178293]
["bitfinex","SOLUSD",1769440678824,39.99265694,125.03,124.9,3.85178293]
["bitfinex","SOLUSD",1769440678825,2.86808565,125.02,124.93,3.85178293]
["bitfinex","SOLUSD",1769440679123,7.18975708,124.96,124.91,3.85178293]
["bitfinex","SOLUSD",1769440679301,7.18975708,124.94,124.91,3.85178293]
["bitfinex","SOLUSD",1769440679501,10.05784273,124.97,124.91,19.04723519]
["bitfinex","SOLUSD",1769440679703,7.18975708,124.96,124.91,11.04154001]
["bitfinex","SOLUSD",1769440679909,7.18975708,124.95,124.91,3.85178293]
["bitfinex","SOLUSD",1769440680117,7.18975708,124.96,124.92,3.85178293]
["bitfinex","SOLUSD",1769440680329,7.18975708,124.97,124.93,3.85178293]
["bitfinex","SOLUSD",1769440680535,7.18975708,124.96,124.91,19.0470618]
["bitfinex","SOLUSD",1769440680817,2.8741439,124.99,124.89,20.21664317]
["bitfinex","SOLUSD",1769440680818,7.18975708,124.94,124.89,4.05178293]
["bitfinex","SOLUSD",1769440681024,7.18975708,124.97,124.92,11.04154001]
["bitfinex","SOLUSD",1769440681202,2.88013257,124.99,124.93,11.04154001]
["bitfinex","SOLUSD",1769440681398,7.18975708,124.98,124.93,11.04154001]
["bitfinex","SOLUSD",1769440681622,7.18975708,124.97,124.93,3.85178293]
["bitfinex","SOLUSD",1769440681824,7.18975708,124.98,124.94,7.18975708]
["bitfinex","SOLUSD",1769440682002,7.18975708,124.95,124.9,3.85178293]
["bitfinex","SOLUSD",1769440682208,10.07580953,124.96,124.91,7.18975708]
["bitfinex","SOLUSD",1769440682506,7.18975708,124.96,124.91,11.04154001]
["bitfinex","SOLUSD",1769440682711,2.88605245,124.98,124.92,11.04154001]
["bitfinex","SOLUSD",1769440682912,10.08489934,124.97,124.91,11.85708288]
["bitfinex","SOLUSD",1769440683121,10.08489934,124.94,124.89,0.2]
["bitfinex","SOLUSD",1769440683322,7.18975708,124.91,124.89,0.2]
["bitfinex","SOLUSD",1769440683631,7.18975708,124.94,124.89,11.24154001]
["bitfinex","SOLUSD",1769440683808,10.09387905,124.92,124.89,0.2]
["bitfinex","SOLUSD",1769440684017,7.18975708,124.91,124.89,0.2]
["bitfinex","SOLUSD",1769440684323,28.00672228,124.97,124.89,0.2]
["bitfinex","SOLUSD",1769440684324,7.18975708,124.93,124.89,0.2]
["bitfinex","SOLUSD",1769440684624,10.09387905,124.94,124.89,11.24154001]
["bitfinex","SOLUSD",1769440684825,7.18975708,124.93,124.89,4.05178293]
["bitfinex","SOLUSD",1769440685209,2.90412197,124.94,124.89,11.24154001]
["bitfinex","SOLUSD",1769440685405,10.10275562,124.93,124.89,0.2]
["bitfinex","SOLUSD",1769440685706,7.18975708,124.91,124.89,0.2]
["bitfinex","SOLUSD",1769440686303,7.18975708,124.9,124.86,63.46985406]
["bitfinex","SOLUSD",1769440686504,2.92177315,124.92,124.86,67.32163699]
["bitfinex","SOLUSD",1769440686704,7.18975708,124.91,124.87,7.18975708]
["bitfinex","SOLUSD",1769440687227,7.18975708,124.91,124.86,75.33030617]
["bitfinex","SOLUSD",1769440687507,7.18975708,124.91,124.87,7.18975708]
["bitfinex","SOLUSD",1769440687706,7.18975708,124.92,124.87,11.04154001]
["bitfinex","SOLUSD",1769440688006,7.18975708,124.91,124.87,11.04154001]
["bitfinex","SOLUSD",1769440688505,2.73902118,124.93,124.87,11.04154001]
["bitfinex","SOLUSD",1769440688711,7.18975708,124.91,124.87,3.85178293]
["bitfinex","SOLUSD",1769440688920,7.18975708,124.92,124.87,11.04154001]
["bitfinex","SOLUSD",1769440689126,7.18975708,124.88,124.86,56.28009698]
["bitfinex","SOLUSD",1769440689513,7.18975708,124.9,124.86,56.28009698]
["bitfinex","SOLUSD",1769440689713,2.75587526,124.9,124.86,56.28009698]
["bitfinex","SOLUSD",1769440689914,7.18975708,124.88,124.86,56.28009698]
["bitfinex","SOLUSD",1769440690217,7.18975708,124.88,124.86,54.60072674]
["bitfinex","SOLUSD",1769440691430,7.18975708,124.89,124.86,54.60072674]
["bitfinex","SOLUSD",1769440691723,7.18975708,124.88,124.86,54.60072674]
["bitfinex","SOLUSD",1769440691928,1.09302034,124.92,124.86,54.60072674]
["bitfinex","SOLUSD",1769440692237,7.18975708,124.89,124.86,54.60072674]
["bitfinex","SOLUSD",1769440692532,7.18975708,124.88,124.86,54.60072674]
["bitfinex","SOLUSD",1769440693030,7.18975708,124.87,124.86,54.60072674]
["bitfinex","SOLUSD",1769440693217,7.18975708,124.87,124.86,53.78569556]
["bitfinex","SOLUSD",1769440693411,7.18975708,124.89,124.86,53.78569556]
["bitfinex","SOLUSD",1769440693625,7.18975708,124.91,124.87,3.94942052]
["bitfinex","SOLUSD",1769440693929,7.18975708,124.91,124.86,60.97545264]
["bitfinex","SOLUSD",1769440693930,7.18975708,124.93,124.89,3.94942052]
["bitfinex","SOLUSD",1769440694934,7.18975708,124.93,124.89,11.1391776]
["bitfinex","SOLUSD",1769440695336,7.18975708,124.92,124.89,3.94942052]
["bitfinex","SOLUSD",1769440695835,7.18975708,124.9,124.86,53.78569556]
["bitfinex","SOLUSD",1769440696025,7.18975708,124.89,124.86,53.78569556]
["bitfinex","SOLUSD",1769440696213,7.18975708,124.9,124.86,57.73511608]
["bitfinex","SOLUSD",1769440696415,7.18975708,124.91,124.87,3.94942052]
["bitfinex","SOLUSD",1769440696630,7.18975708,124.9,124.87,3.94942052]
["bitfinex","SOLUSD",1769440697211,7.18975708,124.93,124.89,3.94942052]
["bitfinex","SOLUSD",1769440697437,7.18975708,124.91,124.87,3.94942052]
["bitfinex","SOLUSD",1769440697638,7.18975708,124.92,124.88,3.94942052]
["bitfinex","SOLUSD",1769440698624,7.18975708,124.91,124.88,3.94942052]
["bitfinex","SOLUSD",1769440699024,0.32548046,124.94,124.86,68.98436592]
["bitfinex","SOLUSD",1769440699025,7.18975708,124.9,124.87,3.94942052]
["bitfinex","SOLUSD",1769440699228,7.18975708,124.91,124.87,3.94942052]
["bitfinex","SOLUSD",1769440699518,7.18975708,124.91,124.89,30.0]
["bitfinex","SOLUSD",1769440699932,7.18975708,124.93,124.9,3.94942052]
["bitfinex","SOLUSD",1769440700125,8.00323057,124.95,124.89,30.0]
["bitfinex","SOLUSD",1769440700126,7.18975708,124.92,124.89,30.0]
["bitfinex","SOLUSD",1769440700328,8.33642425,124.95,124.89,30.0]
["bitfinex","SOLUSD",1769440700536,7.18975708,124.93,124.89,33.94942052]
["bitfinex","SOLUSD",1769440700736,8.00263237,124.96,124.89,33.94942052]
["bitfinex","SOLUSD",1769440700737,7.18975708,124.94,124.9,3.94942052]
["bitfinex","SOLUSD",1769440701244,7.18975708,124.93,124.9,3.94942052]
["bitfinex","SOLUSD",1769440701428,7.18975708,124.94,124.9,3.94942052]
["bitfinex","SOLUSD",1769440701819,7.18975708,124.93,124.9,3.94942052]
["bitfinex","SOLUSD",1769440702730,7.18975708,124.91,124.89,30.0]
["bitfinex","SOLUSD",1769440703437,7.18975708,124.9,124.89,30.0]
["bitfinex","SOLUSD",1769440704018,7.18975708,124.9,124.86,53.78569556]
["bitfinex","SOLUSD",1769440704214,8.00448251,124.93,124.87,4.12346834]
["bitfinex","SOLUSD",1769440704443,7.18975708,124.9,124.87,4.12346834]
["bitfinex","SOLUSD",1769440704829,7.18975708,124.89,124.87,4.12346834]
["bitfinex","SOLUSD",1769440705135,7.18975708,124.88,124.86,53.78569556]
["bitfinex","SOLUSD",1769440705336,7.18975708,124.89,124.86,53.78569556]
["bitfinex","SOLUSD",1769440705639,20.00885163,124.95,124.87,4.12346834]
["bitfinex","SOLUSD",1769440705825,7.18975708,124.9,124.87,4.12346834]
["bitfinex","SOLUSD",1769440706927,7.18975708,124.9,124.86,53.78569556]
["bitfinex","SOLUSD",1769440707131,7.18975708,124.88,124.86,53.78569556]
["bitfinex","SOLUSD",1769440708357,7.18975708,124.88,124.86,57.9091639]
["bitfinex","SOLUSD",1769440708527,7.18975708,124.89,124.86,57.9091639]
["bitfinex","SOLUSD",1769440708732,7.18975708,124.88,124.86,57.9091639]
["bitfinex","SOLUSD",1769440709232,7.18975708,124.9,124.86,57.9091639]
["bitfinex","SOLUSD",1769440709548,7.18975708,124.89,124.86,57.9091639]
["bitfinex","SOLUSD",1769440710524,7.18975708,124.89,124.87,4.12346834]
["bitfinex","SOLUSD",1769440711847,7.18975708,124.9,124.87,4.12346834]
["bitfinex","SOLUSD",1769440713758,7.18975708,124.89,124.87,4.12346834]
["bitfinex","SOLUSD",1769440715230,7.18975708,124.88,124.86,53.78569556]
["bitfinex","SOLUSD",1769440715436,7.18975708,124.89,124.86,57.9091639]
["bitfinex","SOLUSD",1769440715844,7.18975708,124.9,124.87,4.12346834]
["bitfinex","SOLUSD",1769440716144,7.18975708,124.89,124.87,3.72608538]
["bitfinex","SOLUSD",1769440716348,7.18975708,124.9,124.87,3.72608538]
["bitfinex","SOLUSD",1769440716542,7.18975708,124.91,124.88,3.72608538]
["bitfinex","SOLUSD",1769440716738,7.18975708,124.91,124.86,60.97545264]
["bitfinex","SOLUSD",1769440716739,7.18975708,124.9,124.86,57.51178094]
["bitfinex","SOLUSD",1769440718030,7.18975708,124.89,124.86,57.51178094]
["bitfinex","SOLUSD",1769440718841,7.18975708,124.88,124.86,53.78569556]
["bitfinex","SOLUSD",1769440719552,7.18975708,124.87,124.86,53.78569556]
["bitfinex","SOLUSD",1769440720046,20.01441037,124.91,124.86,53.78569556]
["bitfinex","SOLUSD",1769440720047,3.7475784,124.89,124.86,53.78569556]
["bitfinex","SOLUSD",1769440720349,7.18975708,124.87,124.86,53.78569556]
["bitfinex","SOLUSD",1769440721157,10.93733548,124.88,124.86,53.78569556]
["bitfinex","SOLUSD",1769440722049,7.18975708,124.87,124.86,53.78569556]
["bitfinex","SOLUSD",1769440722553,7.18975708,124.87,124.86,49.63520669]
["bitfinex","SOLUSD",1769440722860,8.00638071,124.91,124.86,53.36129207]
["bitfinex","SOLUSD",1769440723048,7.18975708,124.89,124.86,53.36129207]
["bitfinex","SOLUSD",1769440723550,7.18975708,124.88,124.86,49.63520669]
["bitfinex","SOLUSD",1769440723857,7.18975708,124.89,124.86,53.36129207]
["bitfinex","SOLUSD",1769440724252,7.18975708,124.91,124.87,3.72608538]
["bitfinex","SOLUSD",1769440724438,7.18975708,124.89,124.87,3.72608538]
["bitfinex","SOLUSD",1769440725252,28.01600999,124.93,124.86,48.93292508]
["bitfinex","SOLUSD",1769440725253,3.09004992,124.87,124.86,48.93292508]
["bitfinex","SOLUSD",1769440725456,10.279807,124.87,124.84,0.2]
["bitfinex","SOLUSD",1769440725635,7.18975708,124.87,124.84,0.2]
["bitfinex","SOLUSD",1769440726055,7.18975708,124.86,124.84,3.92608538]
["bitfinex","SOLUSD",1769440726458,7.18975708,124.85,124.84,0.2]
["bitfinex","SOLUSD",1769440726658,7.18975708,124.85,124.82,3.72608538]
["bitfinex","SOLUSD",1769440726961,7.18975708,124.84,124.82,3.72608538]
["bitfinex","SOLUSD",1769440727149,7.18975708,124.85,124.82,3.72608538]
["bitfinex","SOLUSD",1769440727549,7.18975708,124.84,124.82,3.72608538]
["bitfinex","SOLUSD",1769440727736,7.18975708,124.84,124.8,25.96608538]
["bitfinex","SOLUSD",1769440728059,28.02921203,124.87,124.8,22.24]
["bitfinex","SOLUSD",1769440728060,7.18975708,124.81,124.8,22.24]
["bitfinex","SOLUSD",1769440728261,7.18975708,124.83,124.8,22.24]
["bitfinex","SOLUSD",1769440728642,7.18975708,124.81,124.8,22.24]
["bitfinex","SOLUSD",1769440728855,7.18975708,124.81,124.77,4.11085655]
["bitfinex","SOLUSD",1769440729364,7.18975708,124.82,124.78,4.11085655]
["bitfinex","SOLUSD",1769440730158,7.18975708,124.84,124.79,11.30061363]
["bitfinex","SOLUSD",1769440730351,7.18975708,124.84,124.79,4.11085655]
["bitfinex","SOLUSD",1769440730352,7.18975708,124.83,124.79,4.11085655]
["bitfinex","SOLUSD",1769440730664,7.18975708,124.81,124.77,4.11085655]
["bitfinex","SOLUSD",1769440730960,7.18975708,124.8,124.77,4.11085655]
["bitfinex","SOLUSD",1769440731466,7.18975708,124.83,124.79,4.11085655]
["bitfinex","SOLUSD",1769440731842,7.18975708,124.82,124.79,4.11085655]
["bitfinex","SOLUSD",1769440732055,8.00836252,124.87,124.8,4.11085655]
["bitfinex","SOLUSD",1769440732360,7.18975708,124.85,124.81,4.11085655]
["bitfinex","SOLUSD",1769440733247,7.18975708,124.86,124.82,4.11085655]
["bitfinex","SOLUSD",1769440733852,7.18975708,124.84,124.8,4.11085655]
["bitfinex","SOLUSD",1769440734369,7.18975708,124.83,124.8,4.11085655]
["bitfinex","SOLUSD",1769440735363,7.18975708,124.84,124.81,4.11085655]
["bitfinex","SOLUSD",1769440735538,7.21212397,124.84,124.81,4.11085655]
["bitfinex","SOLUSD",1769440736463,2.38711552,124.86,124.81,4.11085655]
["bitfinex","SOLUSD",1769440736664,7.21212397,124.84,124.81,4.11085655]
["bitfinex","SOLUSD",1769440736867,7.21212397,124.83,124.79,4.11085655]
["bitfinex","SOLUSD",1769440737159,7.21212397,124.82,124.77,4.11085655]
["bitfinex","SOLUSD",1769440737363,7.21212397,124.8,124.77,4.11085655]
["bitfinex","SOLUSD",1769440738140,7.21212397,124.79,124.75,26.35085655]
["bitfinex","SOLUSD",1769440738352,9.60044292,124.81,124.76,15.22746241]
["bitfinex","SOLUSD",1769440738547,9.60044292,124.81,124.77,4.11085655]
["bitfinex","SOLUSD",1769440738959,7.21212397,124.8,124.77,4.11085655]
["bitfinex","SOLUSD",1769440739749,7.21212397,124.79,124.75,26.35085655]
["bitfinex","SOLUSD",1769440740668,7.21212397,124.77,124.75,22.24]
["bitfinex","SOLUSD",1769440740841,7.21212397,124.77,124.74,0.2]
["bitfinex","SOLUSD",1769440741264,7.21212397,124.77,124.74,4.31085655]
["bitfinex","SOLUSD",1769440741749,7.21212397,124.76,124.74,0.2]
["bitfinex","SOLUSD",1769440742962,7.21212397,124.75,124.71,4.11085655]
["bitfinex","SOLUSD",1769440743170,7.21212397,124.72,124.7,26.35085655]
["bitfinex","SOLUSD",1769440743366,7.21212397,124.74,124.7,26.35085655]
["bitfinex","SOLUSD",1769440743867,7.21212397,124.74,124.68,8.02045508]
["bitfinex","SOLUSD",1769440743868,7.21212397,124.72,124.68,4.11085655]
["bitfinex","SOLUSD",1769440744079,7.21212397,124.74,124.7,4.11085655]
["bitfinex","SOLUSD",1769440744373,10.00728599,124.76,124.7,4.11085655]
["bitfinex","SOLUSD",1769440744374,1.99176682,124.75,124.7,4.11085655]
["bitfinex","SOLUSD",1769440744554,7.21212397,124.73,124.7,4.11085655]
["bitfinex","SOLUSD",1769440744954,7.21212397,124.74,124.7,4.11085655]
["bitfinex","SOLUSD",1769440745474,7.21212397,124.77,124.73,11.32298052]
["bitfinex","SOLUSD",1769440745652,7.21212397,124.78,124.74,4.11085655]
["bitfinex","SOLUSD",1769440746657,8.01237846,124.81,124.74,4.11085655]
["bitfinex","SOLUSD",1769440746658,7.21212397,124.77,124.74,4.11085655]
["bitfinex","SOLUSD",1769440746872,7.21212397,124.75,124.72,4.11085655]
["bitfinex","SOLUSD",1769440747070,7.21212397,124.76,124.72,4.11085655]
["bitfinex","SOLUSD",1769440747760,7.21212397,124.74,124.7,4.11085655]
["bitfinex","SOLUSD",1769440748955,7.21212397,124.75,124.71,4.11085655]
["bitfinex","SOLUSD",1769440749156,7.21212397,124.75,124.72,4.11085655]
["bitfinex","SOLUSD",1769440749355,7.21212397,124.74,124.7,11.32298052]
["bitfinex","SOLUSD",1769440749555,7.21212397,124.73,124.7,4.11085655]
["bitfinex","SOLUSD",1769440749759,28.19179464,124.78,124.65,4.31085655]
["bitfinex","SOLUSD",1769440749760,1.99507453,124.7,124.65,4.31085655]
["bitfinex","SOLUSD",1769440749968,7.21212397,124.68,124.65,4.31085655]
["bitfinex","SOLUSD",1769440750481,7.21212397,124.7,124.67,4.11085655]
["bitfinex","SOLUSD",1769440751472,7.21212397,124.7,124.65,4.31085655]
["bitfinex","SOLUSD",1769440751473,7.21212397,124.68,124.65,4.31085655]
["bitfinex","SOLUSD",1769440751990,7.21212397,124.66,124.65,0.2]
["bitfinex","SOLUSD",1769440752482,7.21212397,124.67,124.65,0.2]
["bitfinex","SOLUSD",1769440752986,7.21212397,124.66,124.65,0.2]
["bitfinex","SOLUSD",1769440753180,7.21212397,124.67,124.65,0.2]
["bitfinex","SOLUSD",1769440753679,7.21212397,124.69,124.66,4.11085655]
["bitfinex","SOLUSD",1769440754078,7.21212397,124.7,124.66,4.11085655]
["bitfinex","SOLUSD",1769440754260,11.00248842,124.71,124.67,4.11085655]
["bitfinex","SOLUSD",1769440754462,7.21212397,124.7,124.67,4.11085655]
["bitfinex","SOLUSD",1769440754984,7.21212397,124.69,124.65,11.52298052]
["bitfinex","SOLUSD",1769440755282,3.79036445,124.7,124.65,4.31085655]
["bitfinex","SOLUSD",1769440755587,7.21212397,124.7,124.66,11.32298052]
["bitfinex","SOLUSD",1769440756985,7.21212397,124.69,124.66,4.11085655]
["bitfinex","SOLUSD",1769440757282,20.1854029,124.74,124.67,4.11085655]
["bitfinex","SOLUSD",1769440757283,7.21212397,124.71,124.67,4.11085655]
["bitfinex","SOLUSD",1769440758488,7.21212397,124.71,124.67,11.32298052]
["bitfinex","SOLUSD",1769440758865,7.21212397,124.71,124.67,4.11085655]
["bitfinex","SOLUSD",1769440759264,7.21212397,124.71,124.68,3.8791935]
["bitfinex","SOLUSD",1769440759777,3.96462361,124.74,124.69,3.8791935]
["bitfinex","SOLUSD",1769440760086,7.21212397,124.74,124.7,11.09131747]
["bitfinex","SOLUSD",1769440760268,20.03573815,124.78,124.71,3.8791935]
["bitfinex","SOLUSD",1769440760269,7.21212397,124.75,124.71,3.8791935]
["bitfinex","SOLUSD",1769440760583,11.17674758,124.76,124.72,3.8791935]
["bitfinex","SOLUSD",1769440760785,7.21212397,124.75,124.7,11.09131747]
["bitfinex","SOLUSD",1769440760967,7.21212397,124.73,124.7,3.8791935]
["bitfinex","SOLUSD",1769440761472,7.21212397,124.72,124.68,3.8791935]
["bitfinex","SOLUSD",1769440762187,7.21212397,124.71,124.68,3.8791935]
["bitfinex","SOLUSD",1769440762690,7.21212397,124.71,124.67,3.8791935]
["bitfinex","SOLUSD",1769440763483,7.21212397,124.73,124.69,11.09131747]
["bitfinex","SOLUSD",1769440763789,7.21212397,124.73,124.69,3.8791935]
["bitfinex","SOLUSD",1769440764289,7.21212397,124.73,124.67,8.02071972]
["bitfinex","SOLUSD",1769440764290,11.17674758,124.71,124.67,3.8791935]
["bitfinex","SOLUSD",1769440764589,7.21212397,124.73,124.69,3.8791935]
["bitfinex","SOLUSD",1769440764892,396.99396457,125.31,124.73,3.8791935]
["bitfinex","SOLUSD",1769440764893,3.96462361,124.77,124.73,3.8791935]
["bitfinex","SOLUSD",1769440765088,11.17674758,124.79,124.74,11.09131747]
["bitfinex","SOLUSD",1769440765686,7.21212397,124.78,124.74,3.8791935]
["bitfinex","SOLUSD",1769440766190,7.21212397,124.77,124.72,11.09131747]
["bitfinex","SOLUSD",1769440766702,7.21212397,124.76,124.72,3.8791935]
["bitfinex","SOLUSD",1769440766880,11.17674758,124.77,124.72,11.09131747]
["bitfinex","SOLUSD",1769440767084,7.21212397,124.76,124.72,3.8791935]
["bitfinex","SOLUSD",1769440767284,7.21212397,124.75,124.72,3.8791935]
["bitfinex","SOLUSD",1769440767582,7.21212397,124.75,124.7,11.09131747]
["bitfinex","SOLUSD",1769440767979,3.96462361,124.75,124.7,3.8791935]
["bitfinex","SOLUSD",1769440768183,11.17674758,124.75,124.7,11.09131747]
["bitfinex","SOLUSD",1769440768392,11.17674758,124.75,124.71,3.8791935]
["bitfinex","SOLUSD",1769440768720,7.21212397,124.76,124.72,3.8791935]
["bitfinex","SOLUSD",1769440768997,7.21212397,124.77,124.73,3.8791935]
["bitfinex","SOLUSD",1769440769388,7.21212397,124.75,124.71,3.8791935]
["bitfinex","SOLUSD",1769440769591,7.21212397,124.74,124.69,11.09131747]
["bitfinex","SOLUSD",1769440769907,7.21212397,124.73,124.69,3.8791935]
["bitfinex","SOLUSD",1769440770107,11.17674758,124.74,124.69,11.09131747]
["bitfinex","SOLUSD",1769440770601,7.21212397,124.73,124.69,3.8791935]
["bitfinex","SOLUSD",1769440771096,11.17674758,124.74,124.69,11.09131747]
["bitfinex","SOLUSD",1769440771400,7.21212397,124.73,124.69,3.8791935]
["bitfinex","SOLUSD",1769440771697,7.21212397,124.73,124.69,11.09131747]
["bitfinex","SOLUSD",1769440772788,11.17674758,124.74,124.69,11.09131747]
["bitfinex","SOLUSD",1769440772996,7.21212397,124.73,124.69,11.09131747]
["bitfinex","SOLUSD",1769440773890,7.21212397,124.73,124.69,3.8791935]
["bitfinex","SOLUSD",1769440774718,3.96462361,124.74,124.69,3.8791935]
["bitfinex","SOLUSD",1769440774879,11.17674758,124.74,124.69,11.09131747]
["bitfinex","SOLUSD",1769440775300,7.21212397,124.75,124.71,3.8791935]
["bitfinex","SOLUSD",1769440775473,7.21212397,124.75,124.7,7.21212397]
["bitfinex","SOLUSD",1769440775474,3.96462361,124.74,124.7,7.21212397]
["bitfinex","SOLUSD",1769440775683,3.96462361,124.74,124.69,11.09131747]
["bitfinex","SOLUSD",1769440775684,11.17674758,124.74,124.69,11.09131747]
["bitfinex","SOLUSD",1769440775884,3.96462361,124.74,124.69,11.09131747]
["bitfinex","SOLUSD",1769440776100,11.17674758,124.74,124.69,11.09131747]
["bitfinex","SOLUSD",1769440776478,3.96462361,124.72,124.68,59.47212397]
["bitfinex","SOLUSD",1769440776797,11.17674758,124.72,124.68,63.35131747]
["bitfinex","SOLUSD",1769440776998,7.21212397,124.72,124.68,63.35131747]
["bitfinex","SOLUSD",1769440777501,11.17674758,124.72,124.68,52.26]
["bitfinex","SOLUSD",1769440778080,7.21212397,124.73,124.68,63.35131747]
["bitfinex","SOLUSD",1769440778288,11.17674758,124.73,124.68,63.35131747]
["bitfinex","SOLUSD",1769440778818,15.22890526,124.74,124.7,3.8791935]
["bitfinex","SOLUSD",1769440778981,7.21212397,124.73,124.68,41.09131747]
["bitfinex","SOLUSD",1769440779309,7.21212397,124.72,124.68,33.8791935]
["bitfinex","SOLUSD",1769440779810,11.17674758,124.72,124.68,33.8791935]
["bitfinex","SOLUSD",1769440780217,11.17674758,124.72,124.68,30.0]
["bitfinex","SOLUSD",1769440780218,7.21212397,124.71,124.68,30.0]
["bitfinex","SOLUSD",1769440780715,11.17674758,124.72,124.68,30.0]
["bitfinex","SOLUSD",1769440782716,11.17674758,124.71,124.68,30.0]
["bitfinex","SOLUSD",1769440783515,11.17674758,124.7,124.68,30.0]
["bitfinex","SOLUSD",1769440783832,7.21212397,124.71,124.68,30.0]
["bitfinex","SOLUSD",1769440784600,11.17674758,124.71,124.68,30.0]
["bitfinex","SOLUSD",1769440785099,3.96462361,124.71,124.68,30.0]
["bitfinex","SOLUSD",1769440786002,11.98176667,124.74,124.69,3.8791935]
["bitfinex","SOLUSD",1769440786193,3.96462361,124.73,124.69,11.09131747]
["bitfinex","SOLUSD",1769440786392,11.17674758,124.72,124.68,30.0]
["bitfinex","SOLUSD",1769440786806,7.21212397,124.72,124.68,33.8791935]
["bitfinex","SOLUSD",1769440787012,7.21212397,124.75,124.7,11.09131747]
["bitfinex","SOLUSD",1769440787203,11.17674758,124.72,124.68,33.8791935]
["bitfinex","SOLUSD",1769440788003,7.21212397,124.71,124.68,33.8791935]
["bitfinex","SOLUSD",1769440788624,11.17674758,124.72,124.68,33.8791935]
["bitfinex","SOLUSD",1769440789914,11.1068479,124.74,124.69,11.12263747]
["bitfinex","SOLUSD",1769440790119,3.89472393,124.74,124.7,7.21212397]
["bitfinex","SOLUSD",1769440790303,11.1068479,124.76,124.72,3.9105135]
["bitfinex","SOLUSD",1769440790502,11.1068479,124.75,124.7,11.12263747]
["bitfinex","SOLUSD",1769440791421,28.05194493,124.77,124.68,38.02028294]
["bitfinex","SOLUSD",1769440791422,11.1068479,124.77,124.72,11.12263747]
["bitfinex","SOLUSD",1769440791625,11.1068479,124.76,124.72,3.9105135]
["bitfinex","SOLUSD",1769440792308,11.1068479,124.76,124.71,7.21212397]
["bitfinex","SOLUSD",1769440792514,11.1068479,124.76,124.71,11.12263747]
["bitfinex","SOLUSD",1769440793512,19.12224975,124.76,124.72,3.9105135]
["bitfinex","SOLUSD",1769440794606,11.91012578,124.76,124.72,3.9105135]
["bitfinex","SOLUSD",1769440794904,19.12224975,124.76,124.72,3.9105135]
["bitfinex","SOLUSD",1769440796023,11.1068479,124.75,124.7,11.12263747]
["bitfinex","SOLUSD",1769440796524,11.1068479,124.75,124.71,3.9105135]
["bitfinex","SOLUSD",1769440797598,19.13034696,124.77,124.73,3.9105135]
["bitfinex","SOLUSD",1769440797801,3.89472393,124.76,124.72,11.1312704]
["bitfinex","SOLUSD",1769440798001,11.11548083,124.74,124.7,7.2207569]
["bitfinex","SOLUSD",1769440798206,11.11548083,124.74,124.7,11.1312704]
["bitfinex","SOLUSD",1769440798610,3.89472393,124.74,124.7,11.1312704]
["bitfinex","SOLUSD",1769440799714,3.89472393,124.74,124.7,6.74214944]
["bitfinex","SOLUSD",1769440799715,14.74304987,124.74,124.7,6.74214944]
["bitfinex","SOLUSD",1769440799904,14.74304987,124.74,124.7,3.9105135]
["bitfinex","SOLUSD",1769440800229,6.72635987,124.73,124.69,26.1705135]
["bitfinex","SOLUSD",1769440800411,6.72635987,124.74,124.7,3.9105135]
["bitfinex","SOLUSD",1769440800613,2.83163594,124.75,124.71,3.9105135]
["bitfinex","SOLUSD",1769440800821,6.72635987,124.78,124.73,6.74214944]
["bitfinex","SOLUSD",1769440801122,6.72635987,124.74,124.69,26.1705135]
["bitfinex","SOLUSD",1769440801425,2.83163594,124.73,124.69,3.9105135]
["bitfinex","SOLUSD",1769440801620,2.83163594,124.72,124.69,3.9105135]
["bitfinex","SOLUSD",1769440802117,2.83163594,124.71,124.68,52.26]
["bitfinex","SOLUSD",1769440802321,2.83163594,124.69,124.68,52.26]
["bitfinex","SOLUSD",1769440802508,2.83163594,124.69,124.65,4.1105135]
["bitfinex","SOLUSD",1769440802823,2.83163594,124.68,124.65,4.1105135]
["bitfinex","SOLUSD",1769440803002,6.72635987,124.67,124.65,0.2]
["bitfinex","SOLUSD",1769440803207,2.83163594,124.66,124.63,0.2]
["bitfinex","SOLUSD",1769440803602,7.2337145,124.66,124.63,0.2]
["bitfinex","SOLUSD",1769440804119,7.2337145,124.65,124.63,0.2]
["bitfinex","SOLUSD",1769440804327,7.2337145,124.66,124.63,0.2]
["bitfinex","SOLUSD",1769440804906,7.2337145,124.66,124.63,4.1105135]
["bitfinex","SOLUSD",1769440806037,7.2337145,124.66,124.63,0.2]
["bitfinex","SOLUSD",1769440806435,7.2337145,124.65,124.63,0.2]
["bitfinex","SOLUSD",1769440806608,7.2337145,124.64,124.63,0.2]
["bitfinex","SOLUSD",1769440806807,7.2337145,124.64,124.61,0.2]
["bitfinex","SOLUSD",1769440807116,8.02203471,124.66,124.61,0.2]
["bitfinex","SOLUSD",1769440807117,3.89472393,124.63,124.61,0.2]
["bitfinex","SOLUSD",1769440807312,11.12843843,124.62,124.57,3.9105135]
["bitfinex","SOLUSD",1769440807506,7.2337145,124.6,124.57,3.9105135]
["bitfinex","SOLUSD",1769440807710,7.2337145,124.59,124.55,4.1105135]
["bitfinex","SOLUSD",1769440807919,3.89472393,124.61,124.55,4.1105135]
["bitfinex","SOLUSD",1769440808110,7.2337145,124.6,124.55,4.1105135]
["bitfinex","SOLUSD",1769440808332,7.2337145,124.61,124.56,3.9105135]
["bitfinex","SOLUSD",1769440808513,7.2337145,124.6,124.56,3.9105135]
["bitfinex","SOLUSD",1769440808710,11.12843843,124.6,124.56,3.9105135]
["bitfinex","SOLUSD",1769440808915,7.2337145,124.58,124.55,0.2]
["bitfinex","SOLUSD",1769440809435,7.2337145,124.58,124.55,4.1105135]
["bitfinex","SOLUSD",1769440809738,7.2337145,124.57,124.55,4.1105135]
["bitfinex","SOLUSD",1769440810158,7.2337145,124.56,124.55,0.2]
["bitfinex","SOLUSD",1769440811027,7.2337145,124.56,124.51,3.9105135]
["bitfinex","SOLUSD",1769440811358,7.2337145,124.52,124.49,4.1105135]
["bitfinex","SOLUSD",1769440811853,7.2337145,124.51,124.49,0.2]
["bitfinex","SOLUSD",1769440812061,3.8244652,124.52,124.49,0.2]
["bitfinex","SOLUSD",1769440812062,7.2337145,124.5,124.49,0.2]
["bitfinex","SOLUSD",1769440812349,7.2337145,124.48,124.47,0.2]
["bitfinex","SOLUSD",1769440812547,7.2337145,124.48,124.43,3.9105135]
["bitfinex","SOLUSD",1769440812746,7.2337145,124.46,124.41,3.9105135]
["bitfinex","SOLUSD",1769440813041,7.2337145,124.48,124.43,3.9105135]
["bitfinex","SOLUSD",1769440813221,7.2337145,124.46,124.43,3.9105135]
["bitfinex","SOLUSD",1769440813420,7.2337145,124.48,124.43,3.9105135]
["bitfinex","SOLUSD",1769440813617,7.2337145,124.46,124.43,3.9105135]
["bitfinex","SOLUSD",1769440813922,7.2337145,124.47,124.43,3.9105135]
["bitfinex","SOLUSD",1769440814138,3.89472393,124.52,124.44,3.9105135]
["bitfinex","SOLUSD",1769440814446,7.2337145,124.46,124.42,3.9105135]
["bitfinex","SOLUSD",1769440814619,7.2337145,124.46,124.4,3.9105135]
["bitfinex","SOLUSD",1769440814620,7.2337145,124.44,124.4,3.9105135]
["bitfinex","SOLUSD",1769440814823,7.2337145,124.43,124.4,3.9105135]
["bitfinex","SOLUSD",1769440815023,7.2337145,124.45,124.41,3.9105135]
["bitfinex","SOLUSD",1769440815225,7.2337145,124.46,124.41,3.9105135]
["bitfinex","SOLUSD",1769440815431,7.2337145,124.49,124.43,11.144228]
["bitfinex","SOLUSD",1769440815646,7.37587607,124.5,124.45,3.9105135]
["bitfinex","SOLUSD",1769440815945,7.2337145,124.48,124.43,3.9105135]
["bitfinex","SOLUSD",1769440816425,7.2337145,124.48,124.44,3.9105135]
["bitfinex","SOLUSD",1769440816829,11.12843843,124.49,124.44,11.144228]
["bitfinex","SOLUSD",1769440817033,7.2337145,124.5,124.45,3.9105135]
["bitfinex","SOLUSD",1769440817444,8.03030157,124.53,124.47,3.9105135]
["bitfinex","SOLUSD",1769440817445,7.2337145,124.52,124.47,3.9105135]
["bitfinex","SOLUSD",1769440817972,7.2337145,124.51,124.46,3.9105135]
["bitfinex","SOLUSD",1769440818650,7.2337145,124.51,124.47,3.8135066]
["bitfinex","SOLUSD",1769440818846,3.91532196,124.51,124.45,3.8135066]
["bitfinex","SOLUSD",1769440819052,7.2337145,124.49,124.45,3.8135066]
["bitfinex","SOLUSD",1769440819358,7.2337145,124.48,124.43,3.8135066]
["bitfinex","SOLUSD",1769440819685,7.2337145,124.49,124.44,3.8135066]
["bitfinex","SOLUSD",1769440819841,7.2337145,124.49,124.45,3.8135066]
["bitfinex","SOLUSD",1769440821271,11.14903646,124.49,124.43,19.08362867]
["bitfinex","SOLUSD",1769440821437,7.2337145,124.48,124.44,3.8135066]
["bitfinex","SOLUSD",1769440821636,7.2337145,124.51,124.46,3.8135066]
["bitfinex","SOLUSD",1769440821838,7.2337145,124.52,124.47,3.8135066]
["bitfinex","SOLUSD",1769440822137,7.2337145,124.56,124.51,3.8135066]
["bitfinex","SOLUSD",1769440822342,3.91532196,124.57,124.49,3.8135066]
["bitfinex","SOLUSD",1769440822343,7.2337145,124.54,124.49,3.8135066]
["bitfinex","SOLUSD",1769440822556,8.02763524,124.57,124.3,0.2]
["bitfinex","SOLUSD",1769440822557,4.19844609,124.35,124.3,0.2]
["bitfinex","SOLUSD",1769440822747,3.69588804,124.35,124.3,4.0135066]
["bitfinex","SOLUSD",1769440823359,7.2337145,124.34,124.3,0.2]
["bitfinex","SOLUSD",1769440823562,3.91532196,124.32,124.26,3.8135066]
["bitfinex","SOLUSD",1769440823761,7.2337145,124.31,124.26,3.8135066]
["bitfinex","SOLUSD",1769440823960,3.91532196,124.32,124.26,3.8135066]
["bitfinex","SOLUSD",1769440824164,15.27813386,124.31,124.26,3.8135066]
["bitfinex","SOLUSD",1769440824468,7.2337145,124.33,124.26,3.8135066]
["bitfinex","SOLUSD",1769440825239,7.2337145,124.31,124.26,3.8135066]
["bitfinex","SOLUSD",1769440825644,7.2337145,124.29,124.24,32.41008324]
["bitfinex","SOLUSD",1769440825863,32.06408114,124.34,124.25,3.8135066]
["bitfinex","SOLUSD",1769440826168,15.27856789,124.31,124.25,3.8135066]
["bitfinex","SOLUSD",1769440826467,7.2337145,124.3,124.25,3.8135066]
["bitfinex","SOLUSD",1769440827475,15.27856789,124.31,124.25,3.8135066]
["bitfinex","SOLUSD",1769440827667,7.2337145,124.29,124.25,3.8135066]
["bitfinex","SOLUSD",1769440827965,3.69588804,124.35,124.27,3.8135066]
["bitfinex","SOLUSD",1769440827966,8.04389406,124.32,124.27,3.8135066]
["bitfinex","SOLUSD",1769440828147,7.2337145,124.33,124.27,3.8135066]
["bitfinex","SOLUSD",1769440828471,7.2337145,124.32,124.27,3.8135066]
["bitfinex","SOLUSD",1769440828676,11.4237152,124.36,124.3,3.8135066]
["bitfinex","SOLUSD",1769440828972,7.2337145,124.38,124.31,3.8135066]
["bitfinex","SOLUSD",1769440829153,15.27423874,124.37,124.31,3.8135066]
["bitfinex","SOLUSD",1769440829348,7.2337145,124.36,124.31,3.8135066]
["bitfinex","SOLUSD",1769440830073,32.0571568,124.37,124.31,3.8135066]
["bitfinex","SOLUSD",1769440830371,39.2908713,124.37,124.31,3.8135066]
["bitfinex","SOLUSD",1769440830575,7.2337145,124.36,124.31,3.8135066]
["bitfinex","SOLUSD",1769440830751,7.2337145,124.35,124.31,3.8135066]
["bitfinex","SOLUSD",1769440831150,11.9558462,124.37,124.31,3.8135066]
["bitfinex","SOLUSD",1769440831347,19.1895607,124.37,124.31,3.8135066]
["bitfinex","SOLUSD",1769440831551,7.2337145,124.36,124.31,3.8135066]
["bitfinex","SOLUSD",1769440832163,20.09868963,124.39,124.31,3.8135066]
["bitfinex","SOLUSD",1769440832461,20.09868963,124.39,124.3,7.2337145]
["bitfinex","SOLUSD",1769440832462,7.2337145,124.38,124.33,3.8135066]
["bitfinex","SOLUSD",1769440832669,7.2337145,124.39,124.33,3.8135066]
["bitfinex","SOLUSD",1769440832964,7.2337145,124.38,124.33,3.8135066]
["bitfinex","SOLUSD",1769440833678,0.14216157,124.42,124.36,3.8135066]
["bitfinex","SOLUSD",1769440833679,11.95283947,124.42,124.36,3.8135066]
["bitfinex","SOLUSD",1769440833886,7.2337145,124.39,124.36,3.8135066]
["bitfinex","SOLUSD",1769440834076,7.2337145,124.4,124.34,3.8135066]
["bitfinex","SOLUSD",1769440834258,7.2337145,124.41,124.35,3.8135066]
["bitfinex","SOLUSD",1769440835182,20.09020825,124.44,124.38,3.8135066]
["bitfinex","SOLUSD",1769440835183,7.2337145,124.44,124.38,3.8135066]
["bitfinex","SOLUSD",1769440835374,7.2337145,124.44,124.39,3.8135066]
["bitfinex","SOLUSD",1769440835764,7.2337145,124.6,124.4,0.42648471]
["bitfinex","SOLUSD",1769440835972,7.2337145,124.48,124.42,3.8135066]
["bitfinex","SOLUSD",1769440836467,7.2337145,124.5,124.44,3.8135066]
["bitfinex","SOLUSD",1769440836672,11.14903646,124.51,124.45,3.8135066]
["bitfinex","SOLUSD",1769440836883,7.2337145,124.49,124.45,3.8135066]
["bitfinex","SOLUSD",1769440837181,7.2337145,124.48,124.43,3.8135066]
["bitfinex","SOLUSD",1769440837479,7.2337145,124.5,124.45,3.8135066]
["bitfinex","SOLUSD",1769440838377,3.91532196,124.52,124.45,3.8135066]
["bitfinex","SOLUSD",1769440838378,7.2337145,124.51,124.45,3.8135066]
["bitfinex","SOLUSD",1769440838579,7.2337145,124.5,124.45,3.8135066]
["bitfinex","SOLUSD",1769440839179,3.91532196,124.54,124.47,3.8135066]
["bitfinex","SOLUSD",1769440839380,7.2337145,124.52,124.47,3.8135066]
["bitfinex","SOLUSD",1769440839883,3.91532196,124.54,124.47,3.8135066]
["bitfinex","SOLUSD",1769440840083,7.2337145,124.52,124.47,3.8135066]
["bitfinex","SOLUSD",1769440840286,7.2337145,124.53,124.47,3.8135066]
["bitfinex","SOLUSD",1769440840476,7.2337145,124.52,124.47,3.8135066]
["bitfinex","SOLUSD",1769440840989,7.2337145,124.53,124.47,3.8135066]
["bitfinex","SOLUSD",1769440841486,7.2337145,124.54,124.48,3.8135066]
["bitfinex","SOLUSD",1769440841663,7.2337145,124.55,124.5,3.8135066]
["bitfinex","SOLUSD",1769440842474,19.17796712,124.55,124.5,3.8135066]
["bitfinex","SOLUSD",1769440842798,19.17796712,124.55,124.48,7.66019921]
["bitfinex","SOLUSD",1769440843091,11.14903646,124.55,124.48,15.69360425]
["bitfinex","SOLUSD",1769440843985,19.17798892,124.55,124.48,15.69360425]
["bitfinex","SOLUSD",1769440844190,7.2337145,124.54,124.48,15.55144268]
["bitfinex","SOLUSD",1769440844392,19.17798892,124.55,124.48,7.51803764]
["bitfinex","SOLUSD",1769440844580,19.17798892,124.55,124.49,3.8135066]
["bitfinex","SOLUSD",1769440844772,7.2337145,124.54,124.49,3.8135066]
["bitfinex","SOLUSD",1769440845092,7.2337145,124.52,124.47,3.8135066]
["bitfinex","SOLUSD",1769440845472,7.2337145,124.51,124.47,3.8135066]
["bitfinex","SOLUSD",1769440845670,7.2337145,124.51,124.46,3.8135066]
["bitfinex","SOLUSD",1769440846670,3.91532196,124.56,124.49,3.8135066]
["bitfinex","SOLUSD",1769440846986,11.14903646,124.56,124.5,3.8135066]
["bitfinex","SOLUSD",1769440847187,7.2337145,124.53,124.48,3.8135066]
["bitfinex","SOLUSD",1769440847370,11.14903646,124.51,124.46,3.8135066]
["bitfinex","SOLUSD",1769440847565,11.14903646,124.51,124.42,185.79236859]
["bitfinex","SOLUSD",1769440847566,7.2337145,124.5,124.44,9.15759516]
["bitfinex","SOLUSD",1769440847782,11.14903646,124.5,124.44,9.15759516]
["bitfinex","SOLUSD",1769440847981,11.14903646,124.5,124.45,3.8135066]
["bitfinex","SOLUSD",1769440848706,7.2337145,124.5,124.45,3.8135066]
["bitfinex","SOLUSD",1769440850805,7.2337145,124.5,124.45,11.84884353]
["bitfinex","SOLUSD",1769440851408,7.2337145,124.49,124.45,3.8135066]
["bitfinex","SOLUSD",1769440852908,11.14938586,124.5,124.45,11.84876935]
["bitfinex","SOLUSD",1769440853285,3.91567136,124.5,124.45,11.84876935]
["bitfinex","SOLUSD",1769440853487,11.14938586,124.5,124.45,11.84876935]
["bitfinex","SOLUSD",1769440853718,11.14938586,124.5,124.45,3.8135066]
["bitfinex","SOLUSD",1769440854585,7.2337145,124.49,124.45,3.8135066]
["bitfinex","SOLUSD",1769440859323,11.14938586,124.5,124.45,11.84881055]
["bitfinex","SOLUSD",1769440859498,7.2337145,124.49,124.45,11.84881055]
["bitfinex","SOLUSD",1769440859818,3.91567136,124.45,124.43,5.34408856]
["bitfinex","SOLUSD",1769440860020,7.25187279,124.44,124.39,3.98667561]
["bitfinex","SOLUSD",1769440860199,3.91567136,124.48,124.4,3.98667561]
["bitfinex","SOLUSD",1769440860397,3.26519718,124.43,124.39,28.13724165]
["bitfinex","SOLUSD",1769440860597,0.28432314,124.49,124.39,8.03916303]
["bitfinex","SOLUSD",1769440860598,7.25187279,124.42,124.39,8.03916303]
["bitfinex","SOLUSD",1769440861415,7.25187279,124.4,124.38,8.03985088]
["bitfinex","SOLUSD",1769440861602,7.25187279,124.4,124.37,30.34013186]
["bitfinex","SOLUSD",1769440861814,7.25187279,124.41,124.37,30.34013186]
["bitfinex","SOLUSD",1769440862618,4.14933186,124.42,124.37,30.34013186]
["bitfinex","SOLUSD",1769440863009,11.40120465,124.44,124.38,7.6783575]
["bitfinex","SOLUSD",1769440863617,11.40120465,124.44,124.38,0.42648471]
["bitfinex","SOLUSD",1769440864317,11.40120465,124.44,124.39,8.03923144]
["bitfinex","SOLUSD",1769440864505,4.14933186,124.44,124.39,8.03923144]
["bitfinex","SOLUSD",1769440864826,4.14933186,124.44,124.39,15.29110423]
["bitfinex","SOLUSD",1769440865330,4.14933186,124.44,124.4,7.25187279]
["bitfinex","SOLUSD",1769440866731,4.14933186,124.46,124.4,8.03857313]
["bitfinex","SOLUSD",1769440867038,4.14933186,124.48,124.44,7.25187279]
["bitfinex","SOLUSD",1769440867604,4.14933186,124.48,124.43,7.25187279]
["bitfinex","SOLUSD",1769440867817,4.14933186,124.48,124.42,22.32]
["bitfinex","SOLUSD",1769440868017,4.14933186,124.46,124.42,22.32]
["bitfinex","SOLUSD",1769440868223,11.40120465,124.44,124.39,20.63500396]
["bitfinex","SOLUSD",1769440868538,4.14933186,124.44,124.39,20.63500396]
["bitfinex","SOLUSD",1769440868905,4.14933186,124.43,124.38,15.29145858]
["bitfinex","SOLUSD",1769440869111,11.40120465,124.43,124.39,8.03915186]
["bitfinex","SOLUSD",1769440869342,4.14933186,124.43,124.39,8.03915186]
["bitfinex","SOLUSD",1769440870018,4.14933186,124.43,124.39,15.29102465]
["bitfinex","SOLUSD",1769440870346,4.14933186,124.43,124.39,8.03915186]
["bitfinex","SOLUSD",1769440870508,4.14933186,124.43,124.39,15.29102465]
["bitfinex","SOLUSD",1769440871312,4.14933186,124.42,124.38,15.29175058]
["bitfinex","SOLUSD",1769440871848,11.40120465,124.5,124.42,0.42648471]
["bitfinex","SOLUSD",1769440872133,11.40120465,124.5,124.45,7.25187279]
["bitfinex","SOLUSD",1769440872332,4.14933186,124.47,124.42,5.77057327]
["bitfinex","SOLUSD",1769440872509,4.14933186,124.47,124.43,7.25187279]
["bitfinex","SOLUSD",1769440872911,11.40120465,124.46,124.4,22.74648471]
["bitfinex","SOLUSD",1769440873210,0.14216157,124.51,124.42,15.28892587]
["bitfinex","SOLUSD",1769440873409,7.25187279,124.49,124.43,11.38250518]
["bitfinex","SOLUSD",1769440873826,7.25187279,124.49,124.44,7.25187279]
["bitfinex","SOLUSD",1769440874329,7.25187279,124.48,124.43,7.25187279]
["bitfinex","SOLUSD",1769440874510,7.25187279,124.49,124.44,7.25187279]
["bitfinex","SOLUSD",1769440874706,7.25187279,124.47,124.42,7.25187279]
["bitfinex","SOLUSD",1769440875115,7.50710674,124.46,124.41,7.25187279]
["bitfinex","SOLUSD",1769440875413,3.91567136,124.45,124.41,7.25187279]
["bitfinex","SOLUSD",1769440875620,0.25523395,124.44,124.41,7.25187279]
["bitfinex","SOLUSD",1769440876032,4.17090531,124.44,124.4,33.70250518]
["bitfinex","SOLUSD",1769440876218,3.91567136,124.43,124.39,7.25187279]
["bitfinex","SOLUSD",1769440876418,4.17090531,124.42,124.38,15.29152339]
["bitfinex","SOLUSD",1769440876619,0.25523395,124.42,124.39,7.25187279]
["bitfinex","SOLUSD",1769440876919,0.25523395,124.42,124.39,15.29072099]
["bitfinex","SOLUSD",1769440877321,4.17090531,124.42,124.38,7.25187279]
["bitfinex","SOLUSD",1769440877531,0.14216157,124.49,124.41,7.25187279]
["bitfinex","SOLUSD",1769440877723,3.91567136,124.47,124.42,7.25187279]
["bitfinex","SOLUSD",1769440877923,3.91567136,124.45,124.41,7.25187279]
["bitfinex","SOLUSD",1769440878123,3.91567136,124.45,124.42,7.25187279]
["bitfinex","SOLUSD",1769440878333,3.91567136,124.45,124.39,26.04882387]
["bitfinex","SOLUSD",1769440878650,3.91567136,124.45,124.41,7.25187279]
["bitfinex","SOLUSD",1769440880637,8.03375471,124.48,124.42,3.85417248]
["bitfinex","SOLUSD",1769440880934,4.06677846,124.52,124.47,7.25187279]
["bitfinex","SOLUSD",1769440881240,4.06677846,124.52,124.49,7.25187279]
["bitfinex","SOLUSD",1769440881940,4.06677846,124.51,124.46,0.28432314]
["bitfinex","SOLUSD",1769440882120,4.06677846,124.51,124.47,7.25187279]
["bitfinex","SOLUSD",1769440882320,4.06677846,124.52,124.48,7.25187279]
["bitfinex","SOLUSD",1769440882728,4.06677846,124.51,124.47,7.25187279]
["bitfinex","SOLUSD",1769440882919,4.06677846,124.51,124.48,7.25187279]
["bitfinex","SOLUSD",1769440883141,4.06677846,124.51,124.49,7.25187279]
["bitfinex","SOLUSD",1769440883926,11.31865125,124.54,124.49,7.25187279]
["bitfinex","SOLUSD",1769440884127,4.06677846,124.53,124.5,7.25187279]
["bitfinex","SOLUSD",1769440884540,4.06677846,124.52,124.48,7.25187279]
["bitfinex","SOLUSD",1769440884847,4.06677846,124.51,124.48,7.25187279]
["bitfinex","SOLUSD",1769440885640,4.06677846,124.53,124.5,7.25187279]
["bitfinex","SOLUSD",1769440885832,4.06677846,124.53,124.51,7.25187279]
["bitfinex","SOLUSD",1769440886353,4.06677846,124.55,124.51,7.25187279]
["bitfinex","SOLUSD",1769440886541,4.06677846,124.57,124.53,7.25187279]
["bitfinex","SOLUSD",1769440886944,4.06677846,124.57,124.54,7.25187279]
["bitfinex","SOLUSD",1769440887635,4.06677846,124.57,124.53,7.25187279]
["bitfinex","SOLUSD",1769440887842,4.06677846,124.56,124.52,7.25187279]
["bitfinex","SOLUSD",1769440888349,4.06677846,124.56,124.49,7.25187279]
["bitfinex","SOLUSD",1769440888350,11.31865125,124.54,124.49,7.25187279]
["bitfinex","SOLUSD",1769440888648,7.25187279,124.55,124.5,7.25187279]
["bitfinex","SOLUSD",1769440888847,7.25187279,124.55,124.51,7.25187279]
["bitfinex","SOLUSD",1769440888848,4.06677846,124.55,124.51,7.25187279]
["bitfinex","SOLUSD",1769440889052,4.06677846,124.55,124.52,7.25187279]
["bitfinex","SOLUSD",1769440889441,4.06677846,124.55,124.53,7.25187279]
["bitfinex","SOLUSD",1769440890237,4.06677846,124.57,124.53,7.25187279]
["bitfinex","SOLUSD",1769440890431,4.06677846,124.56,124.52,7.25187279]
["bitfinex","SOLUSD",1769440890632,4.06677846,124.55,124.51,7.25187279]
["bitfinex","SOLUSD",1769440890833,4.06677846,124.54,124.5,7.25187279]
["bitfinex","SOLUSD",1769440891029,11.31865125,124.56,124.51,7.25187279]
["bitfinex","SOLUSD",1769440891241,4.06677846,124.54,124.5,7.25187279]
["bitfinex","SOLUSD",1769440891533,4.06677846,124.54,124.51,7.25187279]
["bitfinex","SOLUSD",1769440892759,4.06677846,124.54,124.5,7.25187279]
["bitfinex","SOLUSD",1769440894641,4.06677846,124.52,124.49,7.25187279]
["bitfinex","SOLUSD",1769440895641,4.06677846,124.52,124.48,7.25187279]
["bitfinex","SOLUSD",1769440896744,4.06677846,124.52,124.49,7.25187279]
["bitfinex","SOLUSD",1769440897142,4.06677846,124.52,124.48,7.25187279]
["bitfinex","SOLUSD",1769440897550,4.06677846,124.52,124.47,3.85417248]
["bitfinex","SOLUSD",1769440897751,4.06677846,124.51,124.47,11.10604527]
["bitfinex","SOLUSD",1769440897954,4.06677846,124.51,124.48,7.25187279]
["bitfinex","SOLUSD",1769440898545,4.06677846,124.52,124.48,7.25187279]
["bitfinex","SOLUSD",1769440898965,4.06677846,124.51,124.47,7.25187279]
["bitfinex","SOLUSD",1769440899544,4.06677846,124.49,124.45,7.25187279]
["bitfinex","SOLUSD",1769440899951,4.06677846,124.47,124.43,7.25187279]
["bitfinex","SOLUSD",1769440900150,4.06677846,124.46,124.42,7.25187279]
["bitfinex","SOLUSD",1769440901454,4.06677846,124.46,124.43,7.25187279]
["bitfinex","SOLUSD",1769440901845,4.06677846,124.46,124.41,11.89182086]
["bitfinex","SOLUSD",1769440902045,4.06677846,124.46,124.42,7.25187279]
["bitfinex","SOLUSD",1769440903772,4.06677846,124.5,124.43,7.25187279]
["bitfinex","SOLUSD",1769440903987,4.06677846,124.5,124.46,7.25187279]
["bitfinex","SOLUSD",1769440904473,4.06677846,124.5,124.44,4.13849562]
["bitfinex","SOLUSD",1769440904774,11.31865125,124.5,124.45,7.25187279]
["bitfinex","SOLUSD",1769440904957,4.06677846,124.49,124.45,7.25187279]
["bitfinex","SOLUSD",1769440905870,4.06677846,124.47,124.42,8.03689939]
["bitfinex","SOLUSD",1769440906074,4.06677846,124.46,124.42,7.25187279]
["bitfinex","SOLUSD",1769440906272,4.06677846,124.46,124.42,15.28898455]
["bitfinex","SOLUSD",1769440906576,4.06677846,124.48,124.45,7.25187279]
["bitfinex","SOLUSD",1769440906777,4.06677846,124.5,124.46,7.25187279]
["bitfinex","SOLUSD",1769440909474,11.15510165,124.49,124.44,11.10604527]
["bitfinex","SOLUSD",1769440909680,3.90322886,124.48,124.44,11.10604527]
["bitfinex","SOLUSD",1769440909876,3.90322886,124.48,124.44,7.25187279]
["bitfinex","SOLUSD",1769440910076,11.15510165,124.48,124.43,15.57247793]
["bitfinex","SOLUSD",1769440910283,3.90322886,124.47,124.43,7.53619593]
["bitfinex","SOLUSD",1769440910466,3.90322886,124.47,124.43,15.57275546]
["bitfinex","SOLUSD",1769440911273,3.90322886,124.47,124.43,7.25187279]
["bitfinex","SOLUSD",1769440911780,11.15510165,124.47,124.42,49.31431531]
["bitfinex","SOLUSD",1769440911969,11.15510165,124.47,124.43,7.25187279]
["bitfinex","SOLUSD",1769440912162,3.90322886,124.46,124.43,7.25187279]
["bitfinex","SOLUSD",1769440912369,11.15510165,124.46,124.42,30.0]
["bitfinex","SOLUSD",1769440912568,11.15510165,124.45,124.42,30.0]
["bitfinex","SOLUSD",1769440912971,3.90322886,124.45,124.42,30.0]
["bitfinex","SOLUSD",1769440913269,11.15510165,124.45,124.42,30.0]
["bitfinex","SOLUSD",1769440913490,7.25187279,124.43,124.42,21.51223984]
["bitfinex","SOLUSD",1769440913993,19.19056798,124.45,124.42,21.51223984]
["bitfinex","SOLUSD",1769440914167,11.15510165,124.45,124.42,21.51223984]
["bitfinex","SOLUSD",1769440914667,7.25187279,124.44,124.42,21.51223984]
["bitfinex","SOLUSD",1769440916088,7.25187279,124.43,124.42,21.51223984]
["bitfinex","SOLUSD",1769440916894,7.25187279,124.44,124.42,21.51223984]
["bitfinex","SOLUSD",1769440917777,28.11977043,124.47,124.42,21.51223984]
["bitfinex","SOLUSD",1769440917991,7.25187279,124.44,124.42,21.51223984]
["bitfinex","SOLUSD",1769440918163,3.90322886,124.43,124.42,21.51223984]
["bitfinex","SOLUSD",1769440918364,11.15510165,124.43,124.42,21.51223984]
["bitfinex","SOLUSD",1769440919007,3.90322886,124.43,124.42,21.51223984]
["bitfinex","SOLUSD",1769440920284,3.90322886,124.43,124.42,25.63306841]
["bitfinex","SOLUSD",1769440920784,3.90322886,124.43,124.42,21.51223984]
["bitfinex","SOLUSD",1769440921576,11.16207086,124.43,124.42,21.51223984]
["bitfinex","SOLUSD",1769440921774,3.90322886,124.43,124.42,25.63306841]
["bitfinex","SOLUSD",1769440922290,11.14789806,124.49,124.45,4.02544092]
["bitfinex","SOLUSD",1769440922788,11.14789806,124.49,124.44,11.28428292]
["bitfinex","SOLUSD",1769440923195,11.14789806,124.49,124.42,83.71223984]
["bitfinex","SOLUSD",1769440923196,11.1453075,124.45,124.42,83.71223984]
["bitfinex","SOLUSD",1769440923367,11.1453075,124.45,124.42,21.51223984]
["bitfinex","SOLUSD",1769440923686,11.14274669,124.44,124.42,21.51223984]
["bitfinex","SOLUSD",1769440923882,10.36507967,124.43,124.42,20.73457282]
["bitfinex","SOLUSD",1769440924086,10.36507967,124.43,124.42,19.9569058]
["bitfinex","SOLUSD",1769440924276,10.3642591,124.45,124.42,19.17923878]
["bitfinex","SOLUSD",1769440924476,7.258842,124.43,124.42,19.17923878]
["bitfinex","SOLUSD",1769440925184,7.258842,124.43,124.39,4.02544092]
["bitfinex","SOLUSD",1769440925377,7.258842,124.42,124.39,4.02544092]
["bitfinex","SOLUSD",1769440925776,7.258842,124.43,124.39,4.02544092]
["bitfinex","SOLUSD",1769440927399,8.80721424,124.44,124.39,11.28428292]
["bitfinex","SOLUSD",1769440927582,7.258842,124.43,124.39,4.02544092]
["bitfinex","SOLUSD",1769440928490,8.80721424,124.44,124.39,11.28428292]
["bitfinex","SOLUSD",1769440928692,7.258842,124.44,124.4,4.02544092]
["bitfinex","SOLUSD",1769440929005,8.01199646,124.45,124.4,11.28428292]
["bitfinex","SOLUSD",1769440930405,7.258842,124.44,124.4,11.28428292]
["bitfinex","SOLUSD",1769440930597,7.258842,124.44,124.4,4.02544092]
["bitfinex","SOLUSD",1769440931184,7.258842,124.44,124.39,7.258842]
["bitfinex","SOLUSD",1769440931389,7.258842,124.43,124.39,4.02544092]
["bitfinex","SOLUSD",1769440931781,7.258842,124.4,124.35,4.02544092]
["bitfinex","SOLUSD",1769440931979,7.258842,124.4,124.36,4.02544092]
["bitfinex","SOLUSD",1769440932179,0.73576709,124.41,124.33,22.32]
["bitfinex","SOLUSD",1769440932180,7.258842,124.38,124.34,4.02544092]
["bitfinex","SOLUSD",1769440932403,8.03612421,124.44,124.32,4.22544092]
["bitfinex","SOLUSD",1769440932404,7.258842,124.36,124.32,4.22544092]
["bitfinex","SOLUSD",1769440932700,7.258842,124.34,124.32,0.2]
["bitfinex","SOLUSD",1769440932895,0.73576709,124.36,124.32,0.2]
["bitfinex","SOLUSD",1769440932896,7.258842,124.35,124.32,0.2]
["bitfinex","SOLUSD",1769440935197,0.86088751,124.38,124.33,4.02544092]
["bitfinex","SOLUSD",1769440935397,7.258842,124.36,124.33,4.02544092]
["bitfinex","SOLUSD",1769440935609,7.258842,124.34,124.32,0.2]
["bitfinex","SOLUSD",1769440936106,8.03949546,124.39,124.34,4.02544092]
["bitfinex","SOLUSD",1769440936107,0.71317555,124.39,124.34,4.02544092]
["bitfinex","SOLUSD",1769440936409,0.71317555,124.39,124.34,7.258842]
["bitfinex","SOLUSD",1769440936410,7.258842,124.38,124.34,7.258842]
["bitfinex","SOLUSD",1769440936702,7.258842,124.38,124.33,11.28428292]
["bitfinex","SOLUSD",1769440936896,7.258842,124.36,124.32,0.2]
["bitfinex","SOLUSD",1769440937099,0.7076889,124.38,124.33,4.02544092]
["bitfinex","SOLUSD",1769440937293,7.258842,124.37,124.34,4.02544092]
["bitfinex","SOLUSD",1769440937491,7.96110728,124.36,124.32,4.22544092]
["bitfinex","SOLUSD",1769440937684,7.258842,124.35,124.32,4.22544092]
["bitfinex","SOLUSD",1769440937887,7.258842,124.36,124.32,12.26912997]
["bitfinex","SOLUSD",1769440938201,7.258842,124.36,124.32,4.22544092]
["bitfinex","SOLUSD",1769440938402,7.95574595,124.34,124.32,0.2]
["bitfinex","SOLUSD",1769440938783,7.258842,124.35,124.32,0.2]
["bitfinex","SOLUSD",1769440939112,7.258842,124.37,124.32,19.22828699]
["bitfinex","SOLUSD",1769440939311,7.258842,124.37,124.33,3.72581388]
["bitfinex","SOLUSD",1769440939611,7.94002862,124.35,124.32,0.2]
["bitfinex","SOLUSD",1769440939800,7.94002862,124.38,124.33,10.98465588]
["bitfinex","SOLUSD",1769440940002,5.48625013,124.4,124.32,0.2]
["bitfinex","SOLUSD",1769440940003,7.258842,124.39,124.35,3.72581388]
["bitfinex","SOLUSD",1769440940327,7.258842,124.41,124.37,3.72581388]
["bitfinex","SOLUSD",1769440940689,7.94002862,124.42,124.38,3.72581388]
["bitfinex","SOLUSD",1769440941313,7.258842,124.41,124.38,3.72581388]
["bitfinex","SOLUSD",1769440941522,7.258842,124.41,124.37,7.258842]
["bitfinex","SOLUSD",1769440941705,7.258842,124.41,124.37,10.98465588]
["bitfinex","SOLUSD",1769440942101,7.258842,124.41,124.37,3.72581388]
["bitfinex","SOLUSD",1769440942508,7.258842,124.41,124.37,10.98465588]
["bitfinex","SOLUSD",1769440942689,7.94002862,124.42,124.37,10.98465588]
["bitfinex","SOLUSD",1769440943316,7.92484668,124.4,124.35,3.72581388]
["bitfinex","SOLUSD",1769440943509,7.92484668,124.4,124.35,10.98465588]
["bitfinex","SOLUSD",1769440943710,7.258842,124.39,124.35,3.72581388]
["bitfinex","SOLUSD",1769440944022,0.66105984,124.38,124.34,8.04192144]
["bitfinex","SOLUSD",1769440944203,7.258842,124.37,124.33,3.72581388]
["bitfinex","SOLUSD",1769440944706,7.258842,124.36,124.33,3.72581388]
["bitfinex","SOLUSD",1769440944909,7.258842,124.36,124.32,0.2]
["bitfinex","SOLUSD",1769440945296,7.258842,124.36,124.32,3.92581388]
["bitfinex","SOLUSD",1769440945610,7.9150138,124.37,124.32,19.22835447]
["bitfinex","SOLUSD",1769440946398,7.9150138,124.37,124.32,11.18465588]
["bitfinex","SOLUSD",1769440947009,7.258842,124.37,124.33,3.72581388]
["bitfinex","SOLUSD",1769440947312,7.258842,124.38,124.34,3.72581388]
["bitfinex","SOLUSD",1769440947615,0.64656349,124.41,124.36,10.98465588]
["bitfinex","SOLUSD",1769440947915,7.90540549,124.41,124.36,10.98465588]
["bitfinex","SOLUSD",1769440948120,7.258842,124.4,124.36,3.72581388]
["bitfinex","SOLUSD",1769440948416,7.258842,124.4,124.36,10.98465588]
["bitfinex","SOLUSD",1769440948711,7.89601665,124.4,124.34,3.72581388]
["bitfinex","SOLUSD",1769440948920,7.258842,124.38,124.34,3.72581388]
["bitfinex","SOLUSD",1769440949227,7.258842,124.37,124.32,19.22836329]
["bitfinex","SOLUSD",1769440949600,7.89140295,124.37,124.32,11.18465588]
["bitfinex","SOLUSD",1769440949804,7.258842,124.36,124.32,3.92581388]
["bitfinex","SOLUSD",1769440950907,7.258842,124.37,124.32,11.18465588]
["bitfinex","SOLUSD",1769440951620,0.62800024,124.37,124.32,3.92581388]
["bitfinex","SOLUSD",1769440951823,7.258842,124.36,124.32,3.92581388]
["bitfinex","SOLUSD",1769440952312,7.258842,124.35,124.32,0.2]
["bitfinex","SOLUSD",1769440952520,7.258842,124.34,124.32,0.2]
["bitfinex","SOLUSD",1769440953498,7.67787738,124.34,124.29,11.18465588]
["bitfinex","SOLUSD",1769440953728,7.258842,124.34,124.3,3.82581388]
["bitfinex","SOLUSD",1769440954042,7.258842,124.32,124.29,4.02581388]
["bitfinex","SOLUSD",1769440954323,7.258842,124.33,124.29,4.02581388]
["bitfinex","SOLUSD",1769440954723,0.41463002,124.34,124.29,11.28465588]
["bitfinex","SOLUSD",1769440954907,0.55243684,124.36,124.3,3.82581388]
["bitfinex","SOLUSD",1769440955098,7.258842,124.34,124.3,3.82581388]
["bitfinex","SOLUSD",1769440955608,0.41027527,124.35,124.3,3.82581388]
["bitfinex","SOLUSD",1769440955929,7.66911727,124.35,124.3,11.08465588]
["bitfinex","SOLUSD",1769440956297,7.258842,124.34,124.3,3.82581388]
["bitfinex","SOLUSD",1769440956497,7.66911727,124.35,124.3,11.08465588]
["bitfinex","SOLUSD",1769440957728,7.258842,124.35,124.31,3.82581388]
["bitfinex","SOLUSD",1769440957935,7.258842,124.37,124.34,3.82581388]
["bitfinex","SOLUSD",1769440958439,7.65635083,124.39,124.34,11.08465588]
["bitfinex","SOLUSD",1769440959304,7.258842,124.38,124.34,3.82581388]
["bitfinex","SOLUSD",1769440960136,7.64760232,124.38,124.33,11.08465588]
["bitfinex","SOLUSD",1769440960306,7.258842,124.37,124.33,3.82581388]
["bitfinex","SOLUSD",1769440961027,7.64760232,124.38,124.33,3.82581388]
["bitfinex","SOLUSD",1769440961230,7.258842,124.37,124.33,3.82581388]
["bitfinex","SOLUSD",1769440962529,7.258842,124.36,124.33,3.82581388]
["bitfinex","SOLUSD",1769440963027,7.258842,124.37,124.33,3.82581388]
["bitfinex","SOLUSD",1769440963339,0.38876032,124.38,124.33,3.82581388]
["bitfinex","SOLUSD",1769440963513,7.258842,124.37,124.33,3.82581388]
["bitfinex","SOLUSD",1769440966014,7.62253751,124.35,124.3,3.82581388]
["bitfinex","SOLUSD",1769440966224,7.62253751,124.35,124.31,3.82581388]
["bitfinex","SOLUSD",1769440966428,7.258842,124.35,124.31,3.82581388]
["bitfinex","SOLUSD",1769440966731,0.14216157,124.37,124.32,3.82581388]
["bitfinex","SOLUSD",1769440966933,7.258842,124.36,124.32,3.82581388]
["bitfinex","SOLUSD",1769440967939,7.76068794,124.37,124.32,11.08465588]
["bitfinex","SOLUSD",1769440968135,0.28432314,124.38,124.33,3.82581388]
["bitfinex","SOLUSD",1769440968314,7.75672286,124.39,124.34,11.08465588]
["bitfinex","SOLUSD",1769440969037,7.61456129,124.39,124.34,11.08465588]
["bitfinex","SOLUSD",1769440970947,0.34030923,124.44,124.38,3.82581388]
["bitfinex","SOLUSD",1769440971237,7.258842,124.45,124.41,3.82581388]
["bitfinex","SOLUSD",1769440971442,7.59915123,124.46,124.41,11.08465588]
["bitfinex","SOLUSD",1769440971739,0.34030923,124.48,124.44,7.258842]
["bitfinex","SOLUSD",1769440971956,0.1,124.5,124.47,3.82581388]
["bitfinex","SOLUSD",1769440972833,13.80637247,124.55,124.48,11.03465588]
["bitfinex","SOLUSD",1769440973041,7.258842,124.53,124.48,11.03465588]
["bitfinex","SOLUSD",1769440973213,7.258842,124.51,124.48,3.77581388]
["bitfinex","SOLUSD",1769440973414,7.258842,124.52,124.48,3.77581388]
["bitfinex","SOLUSD",1769440975115,7.6880521,124.53,124.48,11.03465588]
["bitfinex","SOLUSD",1769440975313,7.258842,124.53,124.48,11.03465588]
["bitfinex","SOLUSD",1769440975745,7.8230251,124.54,124.49,11.03465588]
["bitfinex","SOLUSD",1769440976241,0.14216157,124.53,124.49,11.03465588]
["bitfinex","SOLUSD",1769440976626,7.40100357,124.53,124.49,3.77581388]
["bitfinex","SOLUSD",1769440976955,7.258842,124.51,124.47,3.77581388]
["bitfinex","SOLUSD",1769440977517,7.67733105,124.5,124.45,11.03465588]
["bitfinex","SOLUSD",1769440977738,7.258842,124.49,124.45,3.77581388]
["bitfinex","SOLUSD",1769440977946,7.67733105,124.5,124.45,11.03465588]
["bitfinex","SOLUSD",1769440978445,7.258842,124.49,124.45,3.77581388]
["bitfinex","SOLUSD",1769440978827,7.6703,124.48,124.43,11.03465588]
["bitfinex","SOLUSD",1769440979058,7.258842,124.47,124.43,3.77581388]
["bitfinex","SOLUSD",1769440979745,7.258842,124.45,124.41,3.77581388]
["bitfinex","SOLUSD",1769440980443,7.258842,124.48,124.44,3.77581388]
["bitfinex","SOLUSD",1769440980645,7.258842,124.47,124.44,3.77581388]
["bitfinex","SOLUSD",1769440980951,7.258842,124.47,124.43,3.77581388]
["bitfinex","SOLUSD",1769440981136,7.258842,124.48,124.44,3.77581388]
["bitfinex","SOLUSD",1769440981542,8.432387,124.52,124.46,3.77581388]
["bitfinex","SOLUSD",1769440981853,7.25212946,124.5,124.46,3.77581388]
["bitfinex","SOLUSD",1769440982926,7.25212946,124.49,124.45,3.77581388]
["bitfinex","SOLUSD",1769440984955,7.39429103,124.5,124.46,3.77581388]
["bitfinex","SOLUSD",1769440985749,7.25212946,124.49,124.46,3.77581388]
["bitfinex","SOLUSD",1769440986628,7.39429103,124.5,124.46,3.77581388]
["bitfinex","SOLUSD",1769440986851,7.25212946,124.5,124.46,3.77581388]
["bitfinex","SOLUSD",1769440987054,7.25212946,124.5,124.46,11.02794334]
["bitfinex","SOLUSD",1769440987249,7.64319008,124.51,124.46,11.02794334]
["bitfinex","SOLUSD",1769440988547,7.25212946,124.5,124.46,3.77581388]
["bitfinex","SOLUSD",1769440988850,7.64319008,124.51,124.46,11.02794334]
["bitfinex","SOLUSD",1769440989036,7.63035648,124.47,124.41,3.77581388]
["bitfinex","SOLUSD",1769440989355,7.25212946,124.45,124.41,3.77581388]
["bitfinex","SOLUSD",1769440991867,7.25212946,124.44,124.41,3.77581388]
["bitfinex","SOLUSD",1769440993767,7.25212946,124.46,124.42,3.77581388]
["bitfinex","SOLUSD",1769440993945,7.39429103,124.47,124.43,3.77581388]
["bitfinex","SOLUSD",1769440994139,7.61512636,124.49,124.44,11.02794334]
["bitfinex","SOLUSD",1769440994764,7.25212946,124.48,124.44,3.77581388]
["bitfinex","SOLUSD",1769440995342,7.61512636,124.49,124.44,11.02794334]
["bitfinex","SOLUSD",1769440995550,7.25212946,124.48,124.44,3.77581388]
["bitfinex","SOLUSD",1769440997170,0.1,124.57,124.5,3.63839855]
["bitfinex","SOLUSD",1769440997360,0.1,124.6,124.56,10.89052801]
["bitfinex","SOLUSD",1769440997550,0.1,124.6,124.58,7.25212946]
["bitfinex","SOLUSD",1769440998056,0.1,124.6,124.57,18.91798423]
["bitfinex","SOLUSD",1769440998246,0.1,124.6,124.51,27.52044086]
["bitfinex","SOLUSD",1769440998247,0.1,124.6,124.56,18.91854595]
["bitfinex","SOLUSD",1769440998460,0.1,124.6,124.57,18.93230853]
["bitfinex","SOLUSD",1769440998658,0.1,124.6,124.58,7.25212946]
["bitfinex","SOLUSD",1769440998966,0.1,124.6,124.59,7.25212946]
["bitfinex","SOLUSD",1769440999163,0.1,124.6,124.58,3.61890778]
["bitfinex","SOLUSD",1769440999470,0.1,124.6,124.58,10.87103724]
["bitfinex","SOLUSD",1769440999670,0.1,124.6,124.57,7.25212946]
["bitfinex","SOLUSD",1769440999857,0.1,124.6,124.57,10.87103724]
["bitfinex","SOLUSD",1769441000058,0.1,124.6,124.58,7.25212946]
["bitfinex","SOLUSD",1769441000654,0.1,124.6,124.57,3.61890778]
["bitfinex","SOLUSD",1769441000855,0.1,124.6,124.57,7.25212946]
["bitfinex","SOLUSD",1769441001080,0.1,124.6,124.58,7.25212946]
["bitfinex","SOLUSD",1769441003958,0.1,124.6,124.59,7.25212946]
["bitfinex","SOLUSD",1769441004965,0.1,124.62,124.61,3.61890778]
["bitfinex","SOLUSD",1769441005156,0.1,124.63,124.61,10.87103724]
["bitfinex","SOLUSD",1769441005361,0.1,124.63,124.61,7.25212946]
["bitfinex","SOLUSD",1769441005564,0.1,124.63,124.62,7.25212946]
["bitfinex","SOLUSD",1769441006778,0.1,124.65,124.62,10.87103724]
["bitfinex","SOLUSD",1769441006979,0.1,124.65,124.64,7.25212946]
["bitfinex","SOLUSD",1769441007184,3.58135357,124.69,124.64,10.87103724]
["bitfinex","SOLUSD",1769441007386,3.58135357,124.69,124.67,7.25212946]
["bitfinex","SOLUSD",1769441007980,3.58135357,124.69,124.66,7.25212946]
["bitfinex","SOLUSD",1769441008185,3.58135357,124.69,124.65,7.25212946]
["bitfinex","SOLUSD",1769441009783,3.58135357,124.69,124.64,7.25212946]
["bitfinex","SOLUSD",1769441009975,3.58135357,124.68,124.63,18.89420282]
["bitfinex","SOLUSD",1769441010280,3.58135357,124.67,124.63,3.61890778]
["bitfinex","SOLUSD",1769441010584,3.58135357,124.66,124.61,10.87103724]
["bitfinex","SOLUSD",1769441010781,3.58135357,124.66,124.61,18.89606762]
["bitfinex","SOLUSD",1769441011077,3.58135357,124.66,124.62,3.61890778]
["bitfinex","SOLUSD",1769441014581,10.83348303,124.65,124.6,10.87103724]
["bitfinex","SOLUSD",1769441014769,10.83348303,124.64,124.6,3.61890778]
["bitfinex","SOLUSD",1769441015376,7.25212946,124.63,124.59,3.61890778]
["bitfinex","SOLUSD",1769441015777,10.83348303,124.62,124.57,10.87103724]
["bitfinex","SOLUSD",1769441015981,7.25212946,124.63,124.59,3.61890778]
["bitfinex","SOLUSD",1769441016385,10.83348303,124.63,124.59,3.61890778]
["bitfinex","SOLUSD",1769441017782,7.25212946,124.64,124.6,3.61890778]
["bitfinex","SOLUSD",1769441018292,26.00351514,124.65,124.6,3.61890778]
["bitfinex","SOLUSD",1769441018588,26.00351514,124.65,124.56,3.61890778]
["bitfinex","SOLUSD",1769441018589,10.83348303,124.61,124.56,3.61890778]
["bitfinex","SOLUSD",1769441018770,7.25212946,124.6,124.56,3.61890778]
["bitfinex","SOLUSD",1769441019475,10.83348303,124.61,124.56,11.64704357]
["bitfinex","SOLUSD",1769441020867,10.83348303,124.61,124.57,3.61890778]
["bitfinex","SOLUSD",1769441022705,7.25212946,124.64,124.6,3.61890778]
["bitfinex","SOLUSD",1769441023073,10.83348303,124.65,124.6,3.61890778]
["bitfinex","SOLUSD",1769441023576,3.58135357,124.64,124.58,3.61890778]
["bitfinex","SOLUSD",1769441023773,7.25212946,124.63,124.58,3.61890778]
["bitfinex","SOLUSD",1769441023978,7.25212946,124.63,124.58,10.87103724]
["bitfinex","SOLUSD",1769441024382,7.25212946,124.63,124.57,8.02741127]
["bitfinex","SOLUSD",1769441024383,7.25212946,124.64,124.6,3.61890778]
["bitfinex","SOLUSD",1769441024586,10.83348303,124.65,124.6,10.87103724]
["bitfinex","SOLUSD",1769441024987,7.25212946,124.64,124.6,3.61890778]
["bitfinex","SOLUSD",1769441025198,10.83348303,124.65,124.6,3.61890778]
["bitfinex","SOLUSD",1769441025675,7.25212946,124.64,124.6,3.61890778]
["bitfinex","SOLUSD",1769441026872,10.83348303,124.64,124.6,3.61890778]
["bitfinex","SOLUSD",1769441027295,22.28,124.65,124.6,11.64429046]
["bitfinex","SOLUSD",1769441027493,7.25212946,124.65,124.61,3.61890778]
["bitfinex","SOLUSD",1769441027705,3.58135357,124.68,124.63,10.87103724]
["bitfinex","SOLUSD",1769441027876,10.83348303,124.68,124.63,10.87103724]
["bitfinex","SOLUSD",1769441028205,3.58135357,124.68,124.63,10.87103724]
["bitfinex","SOLUSD",1769441028798,3.58135357,124.68,124.64,10.84270969]
["bitfinex","SOLUSD",1769441028998,22.28,124.69,124.6,35.34171759]
["bitfinex","SOLUSD",1769441029292,11.20952004,124.7,124.67,7.25212946]
["bitfinex","SOLUSD",1769441029293,3.95739058,124.7,124.67,7.25212946]
["bitfinex","SOLUSD",1769441029693,3.95739058,124.7,124.66,7.25212946]
["bitfinex","SOLUSD",1769441029990,11.20952004,124.69,124.62,8.02439415]
["bitfinex","SOLUSD",1769441030200,11.20952004,124.69,124.64,7.25212946]
["bitfinex","SOLUSD",1769441030899,11.20952004,124.68,124.63,7.25212946]
["bitfinex","SOLUSD",1769441031098,11.20952004,124.68,124.63,10.84270969]
["bitfinex","SOLUSD",1769441032296,11.20952004,124.68,124.63,18.86635958]
["bitfinex","SOLUSD",1769441032698,11.20952004,124.68,124.63,10.84270969]
["bitfinex","SOLUSD",1769441033000,3.95739058,124.68,124.63,10.84270969]
["bitfinex","SOLUSD",1769441034198,3.95739058,124.67,124.63,3.59058023]
["bitfinex","SOLUSD",1769441034407,3.95739058,124.65,124.61,10.84270969]
["bitfinex","SOLUSD",1769441034705,11.20952004,124.65,124.6,3.59058023]
["bitfinex","SOLUSD",1769441034996,7.25212946,124.63,124.59,3.59058023]
["bitfinex","SOLUSD",1769441035303,11.20952004,124.64,124.59,3.59058023]
["bitfinex","SOLUSD",1769441035480,3.95739058,124.64,124.6,3.59058023]
["bitfinex","SOLUSD",1769441035991,11.20952004,124.64,124.6,3.59058023]
["bitfinex","SOLUSD",1769441036578,30.44397975,124.67,124.61,3.59058023]
["bitfinex","SOLUSD",1769441036579,11.20952004,124.66,124.61,3.59058023]
["bitfinex","SOLUSD",1769441036779,4.09955215,124.67,124.63,3.59058023]
["bitfinex","SOLUSD",1769441036986,4.09955215,124.67,124.6,8.02567931]
["bitfinex","SOLUSD",1769441037285,0.14216157,124.67,124.63,3.59058023]
["bitfinex","SOLUSD",1769441037484,33.48952004,124.68,124.63,3.59058023]
["bitfinex","SOLUSD",1769441037703,3.95739058,124.68,124.64,3.59058023]
["bitfinex","SOLUSD",1769441037880,3.95739058,124.68,124.63,7.25212946]
["bitfinex","SOLUSD",1769441038080,11.20952004,124.68,124.63,10.84270969]
["bitfinex","SOLUSD",1769441038803,3.95739058,124.7,124.65,3.59058023]
["bitfinex","SOLUSD",1769441039001,11.20952004,124.7,124.65,3.59058023]
["bitfinex","SOLUSD",1769441039212,3.95739058,124.69,124.65,3.59058023]
["bitfinex","SOLUSD",1769441040090,11.20952004,124.68,124.64,3.59058023]
["bitfinex","SOLUSD",1769441040295,3.95739058,124.68,124.64,10.84270969]
["bitfinex","SOLUSD",1769441040602,3.95739058,124.69,124.65,10.84270969]
["bitfinex","SOLUSD",1769441040800,3.95739058,124.69,124.65,3.59058023]
["bitfinex","SOLUSD",1769441041303,11.20952004,124.69,124.65,3.59058023]
["bitfinex","SOLUSD",1769441041482,3.95739058,124.67,124.62,10.84270969]
["bitfinex","SOLUSD",1769441041678,7.39429103,124.68,124.6,3.59058023]
["bitfinex","SOLUSD",1769441041679,3.95739058,124.64,124.6,3.59058023]
["bitfinex","SOLUSD",1769441041879,11.18932001,124.63,124.58,3.59058023]
["bitfinex","SOLUSD",1769441042178,11.18932001,124.63,124.58,10.82250966]
["bitfinex","SOLUSD",1769441042382,11.18932001,124.63,124.58,3.59058023]
["bitfinex","SOLUSD",1769441042604,11.18932001,124.62,124.58,3.59058023]
["bitfinex","SOLUSD",1769441043283,7.23192943,124.63,124.58,3.59058023]
["bitfinex","SOLUSD",1769441043483,11.18932001,124.63,124.58,3.59058023]
["bitfinex","SOLUSD",1769441043702,7.23192943,124.62,124.58,3.59058023]
["bitfinex","SOLUSD",1769441044405,11.18932001,124.62,124.56,3.59058023]
["bitfinex","SOLUSD",1769441044606,11.18932001,124.61,124.56,10.82250966]
["bitfinex","SOLUSD",1769441044812,11.18932001,124.61,124.56,11.61873816]
["bitfinex","SOLUSD",1769441045023,7.23192943,124.62,124.58,3.59058023]
["bitfinex","SOLUSD",1769441045183,3.95739058,124.64,124.59,3.59058023]
["bitfinex","SOLUSD",1769441045378,25.39817855,124.67,124.61,3.59058023]
["bitfinex","SOLUSD",1769441045379,3.95739058,124.66,124.61,3.59058023]
["bitfinex","SOLUSD",1769441045602,8.16348984,124.67,124.61,3.59058023]
["bitfinex","SOLUSD",1769441045603,11.18932001,124.65,124.61,3.59058023]
["bitfinex","SOLUSD",1769441045784,11.18932001,124.65,124.59,10.82250966]
["bitfinex","SOLUSD",1769441046098,11.18932001,124.65,124.56,28.09880661]
["bitfinex","SOLUSD",1769441046099,11.18932001,124.66,124.61,7.23192943]
["bitfinex","SOLUSD",1769441046299,7.23192943,124.66,124.62,3.59058023]
["bitfinex","SOLUSD",1769441046507,11.18932001,124.66,124.62,3.59058023]
["bitfinex","SOLUSD",1769441046701,3.95739058,124.66,124.62,3.59058023]
["bitfinex","SOLUSD",1769441046902,11.18932001,124.66,124.62,3.59058023]
["bitfinex","SOLUSD",1769441047392,3.95739058,124.66,124.62,3.59058023]
["bitfinex","SOLUSD",1769441047591,3.95739058,124.68,124.63,3.59058023]
["bitfinex","SOLUSD",1769441047804,11.18932001,124.68,124.63,10.82250966]
["bitfinex","SOLUSD",1769441048189,3.95739058,124.68,124.64,10.82250966]
["bitfinex","SOLUSD",1769441048509,22.28,124.69,124.65,3.59058023]
["bitfinex","SOLUSD",1769441048704,3.95739058,124.68,124.61,8.02471974]
["bitfinex","SOLUSD",1769441048889,3.95739058,124.64,124.59,11.61664051]
["bitfinex","SOLUSD",1769441049088,11.18932001,124.64,124.59,3.59058023]
["bitfinex","SOLUSD",1769441049585,0.14216157,124.67,124.59,3.59058023]
["bitfinex","SOLUSD",1769441049586,11.18932001,124.63,124.59,3.59058023]
["bitfinex","SOLUSD",1769441049800,7.23192943,124.61,124.57,3.59058023]
["bitfinex","SOLUSD",1769441050107,3.95739058,124.62,124.57,18.85007714]
["bitfinex","SOLUSD",1769441050284,3.95739058,124.62,124.57,10.82250966]
["bitfinex","SOLUSD",1769441050892,11.18932001,124.62,124.57,10.82250966]
["bitfinex","SOLUSD",1769441051328,11.18932001,124.62,124.57,18.85007075]
["bitfinex","SOLUSD",1769441052004,11.18932001,124.62,124.57,3.59058023]
["bitfinex","SOLUSD",1769441052318,7.23192943,124.58,124.53,18.85252184]
["bitfinex","SOLUSD",1769441052520,11.18932001,124.58,124.53,3.59058023]
["bitfinex","SOLUSD",1769441053281,0.14216157,124.61,124.53,3.59058023]
["bitfinex","SOLUSD",1769441053282,11.18932001,124.57,124.53,3.59058023]
["bitfinex","SOLUSD",1769441053487,11.18932001,124.55,124.5,3.59058023]
["bitfinex","SOLUSD",1769441053701,7.23192943,124.54,124.5,3.59058023]
["bitfinex","SOLUSD",1769441053988,3.95739058,124.55,124.5,3.59058023]
["bitfinex","SOLUSD",1769441053989,3.95739058,124.55,124.51,10.82250966]
["bitfinex","SOLUSD",1769441054313,3.95739058,124.55,124.51,3.59058023]
["bitfinex","SOLUSD",1769441054689,29.17716272,124.56,124.51,3.59058023]
["bitfinex","SOLUSD",1769441055396,29.17716272,124.56,124.51,18.85386722]
["bitfinex","SOLUSD",1769441055595,29.17716272,124.56,124.51,3.59058023]
["bitfinex","SOLUSD",1769441055985,29.17716272,124.56,124.51,11.6220332]
["bitfinex","SOLUSD",1769441056189,7.23192943,124.57,124.53,3.59058023]
["bitfinex","SOLUSD",1769441057096,11.33148158,124.58,124.53,10.82250966]
["bitfinex","SOLUSD",1769441058102,11.33148158,124.58,124.53,3.59058023]
["bitfinex","SOLUSD",1769441058304,3.95739058,124.56,124.49,3.59058023]
["bitfinex","SOLUSD",1769441058503,7.65841414,124.57,124.52,3.72856694]
["bitfinex","SOLUSD",1769441058704,11.55032918,124.57,124.52,3.72856694]
["bitfinex","SOLUSD",1769441058892,3.89191504,124.57,124.53,3.72856694]
["bitfinex","SOLUSD",1769441059211,3.89191504,124.57,124.53,10.96049637]
["bitfinex","SOLUSD",1769441059413,29.53192943,124.58,124.53,10.96049637]
["bitfinex","SOLUSD",1769441059596,7.23192943,124.58,124.53,10.96049637]
["bitfinex","SOLUSD",1769441059797,11.12384447,124.58,124.53,10.96049637]
["bitfinex","SOLUSD",1769441060127,11.12384447,124.57,124.52,3.72856694]
["bitfinex","SOLUSD",1769441060290,11.26600604,124.56,124.5,10.96049637]
["bitfinex","SOLUSD",1769441060491,7.23192943,124.55,124.5,10.96049637]
["bitfinex","SOLUSD",1769441060690,7.23192943,124.55,124.51,3.72856694]
["bitfinex","SOLUSD",1769441061506,3.89191504,124.58,124.52,3.72856694]
["bitfinex","SOLUSD",1769441061693,22.3,124.59,124.55,3.72856694]
["bitfinex","SOLUSD",1769441061900,22.3,124.59,124.55,10.96049637]
["bitfinex","SOLUSD",1769441063323,22.3,124.59,124.55,3.72856694]
["bitfinex","SOLUSD",1769441063503,11.12384447,124.58,124.53,10.96049637]
["bitfinex","SOLUSD",1769441063704,33.42384447,124.59,124.54,3.72856694]
["bitfinex","SOLUSD",1769441063909,11.12384447,124.56,124.52,3.72856694]
["bitfinex","SOLUSD",1769441064120,7.23192943,124.55,124.5,18.9920947]
["bitfinex","SOLUSD",1769441064423,7.23192943,124.55,124.5,15.26352776]
["bitfinex","SOLUSD",1769441064617,7.23192943,124.55,124.51,3.72856694]
["bitfinex","SOLUSD",1769441064816,7.23192943,124.54,124.49,18.99306633]
["bitfinex","SOLUSD",1769441065020,7.23192943,124.54,124.49,11.7611369]
["bitfinex","SOLUSD",1769441065235,7.23192943,124.53,124.49,11.7611369]
["bitfinex","SOLUSD",1769441065396,0.14216157,124.56,124.46,11.96281324]
["bitfinex","SOLUSD",1769441065397,7.23192943,124.51,124.46,11.96281324]
["bitfinex","SOLUSD",1769441065597,7.23192943,124.51,124.46,19.19474267]
["bitfinex","SOLUSD",1769441065817,7.23192943,124.51,124.47,11.76260081]
["bitfinex","SOLUSD",1769441066326,7.23192943,124.49,124.46,0.2]
["bitfinex","SOLUSD",1769441066541,3.89191504,124.52,124.47,10.96049637]
["bitfinex","SOLUSD",1769441066695,7.23192943,124.51,124.47,3.72856694]
["bitfinex","SOLUSD",1769441066902,11.12384447,124.51,124.47,3.72856694]
["bitfinex","SOLUSD",1769441067306,11.12384447,124.55,124.49,18.9932031]
["bitfinex","SOLUSD",1769441067525,3.89191504,124.55,124.49,10.96049637]
["bitfinex","SOLUSD",1769441067827,11.12384447,124.54,124.49,10.96049637]
["bitfinex","SOLUSD",1769441067994,11.12384447,124.52,124.47,3.72856694]
["bitfinex","SOLUSD",1769441068605,7.23192943,124.51,124.47,3.72856694]
["bitfinex","SOLUSD",1769441068928,11.12384447,124.52,124.47,3.72856694]
["bitfinex","SOLUSD",1769441069723,11.26600604,124.51,124.46,3.92856694]
["bitfinex","SOLUSD",1769441069921,7.23192943,124.48,124.46,0.2]
["bitfinex","SOLUSD",1769441070220,0.14216157,124.51,124.46,3.92856694]
["bitfinex","SOLUSD",1769441070436,11.12384447,124.52,124.47,3.72856694]
["bitfinex","SOLUSD",1769441070736,11.12384447,124.51,124.46,0.2]
["bitfinex","SOLUSD",1769441070927,7.23192943,124.5,124.46,0.2]
["bitfinex","SOLUSD",1769441071120,7.23192943,124.5,124.46,3.92856694]
["bitfinex","SOLUSD",1769441071306,4.31839975,124.53,124.47,10.96049637]
["bitfinex","SOLUSD",1769441071508,7.23192943,124.52,124.47,10.96049637]
["bitfinex","SOLUSD",1769441071820,7.23192943,124.51,124.47,3.72856694]
["bitfinex","SOLUSD",1769441072227,11.12384447,124.52,124.47,3.72856694]
["bitfinex","SOLUSD",1769441072521,0.14216157,124.54,124.47,10.96049637]
["bitfinex","SOLUSD",1769441072726,7.23192943,124.55,124.51,3.72856694]
["bitfinex","SOLUSD",1769441072907,11.12384447,124.56,124.51,3.72856694]
["bitfinex","SOLUSD",1769441073721,7.374091,124.55,124.51,3.72856694]
["bitfinex","SOLUSD",1769441075909,7.23192943,124.55,124.51,3.72856694]
["bitfinex","SOLUSD",1769441076508,0.14216157,124.55,124.51,3.72856694]
["bitfinex","SOLUSD",1769441076716,7.374091,124.55,124.51,3.72856694]
["bitfinex","SOLUSD",1769441077622,7.23192943,124.54,124.51,3.72856694]
["bitfinex","SOLUSD",1769441077828,7.374091,124.55,124.51,3.72856694]
["bitfinex","SOLUSD",1769441080029,11.12384447,124.53,124.49,3.72856694]
["bitfinex","SOLUSD",1769441080226,3.89191504,124.53,124.49,3.72856694]
["bitfinex","SOLUSD",1769441080417,11.12384447,124.53,124.49,3.72856694]
["bitfinex","SOLUSD",1769441081331,3.89191504,124.53,124.49,10.96049637]
["bitfinex","SOLUSD",1769441081507,3.89191504,124.53,124.49,3.72856694]
["bitfinex","SOLUSD",1769441082418,11.12384447,124.53,124.49,3.72856694]
["bitfinex","SOLUSD",1769441082817,11.12384447,124.52,124.47,10.96049637]
["bitfinex","SOLUSD",1769441083017,11.12384447,124.52,124.47,3.72856694]
["bitfinex","SOLUSD",1769441083518,7.23192943,124.49,124.46,0.2]
["bitfinex","SOLUSD",1769441083706,7.23192943,124.49,124.46,3.92856694]
["bitfinex","SOLUSD",1769441084103,7.23192943,124.49,124.46,0.2]
["bitfinex","SOLUSD",1769441084828,7.23192943,124.48,124.46,0.2]
["bitfinex","SOLUSD",1769441085224,7.374091,124.49,124.46,0.2]
["bitfinex","SOLUSD",1769441085624,7.23192943,124.48,124.46,0.2]
["bitfinex","SOLUSD",1769441085828,7.23192943,124.47,124.44,0.2]
["bitfinex","SOLUSD",1769441086135,7.23192943,124.45,124.4,18.99894743]
["bitfinex","SOLUSD",1769441086639,7.23192943,124.43,124.38,11.96813833]
["bitfinex","SOLUSD",1769441086955,7.23192943,124.44,124.39,10.96049637]
["bitfinex","SOLUSD",1769441087244,22.44216157,124.46,124.4,11.76713895]
["bitfinex","SOLUSD",1769441087442,22.44216157,124.46,124.4,3.72856694]
["bitfinex","SOLUSD",1769441087443,7.23192943,124.45,124.4,3.72856694]
["bitfinex","SOLUSD",1769441087818,7.23192943,124.45,124.4,11.76691928]
["bitfinex","SOLUSD",1769441088020,11.20114196,124.44,124.38,11.16049637]
["bitfinex","SOLUSD",1769441088221,26.4113741,124.46,124.41,10.96049637]
["bitfinex","SOLUSD",1769441088438,33.35898039,124.46,124.41,10.96049637]
["bitfinex","SOLUSD",1769441088738,26.12705096,124.46,124.41,10.96049637]
["bitfinex","SOLUSD",1769441088942,33.35898039,124.46,124.41,10.96049637]
["bitfinex","SOLUSD",1769441089239,11.05866119,124.45,124.4,11.06853357]
["bitfinex","SOLUSD",1769441089537,7.23192943,124.44,124.4,3.83660414]
["bitfinex","SOLUSD",1769441089850,7.23192943,124.43,124.4,3.83660414]
["bitfinex","SOLUSD",1769441090142,4.00278062,124.47,124.42,11.06853357]
["bitfinex","SOLUSD",1769441090314,4.00278062,124.47,124.43,7.23192943]
["bitfinex","SOLUSD",1769441091239,3.86061905,124.47,124.44,7.23192943]
["bitfinex","SOLUSD",1769441091742,3.86061905,124.47,124.43,7.23192943]
["bitfinex","SOLUSD",1769441092444,3.86061905,124.46,124.41,11.06853357]
["bitfinex","SOLUSD",1769441092617,4.00278062,124.46,124.4,3.83660414]
["bitfinex","SOLUSD",1769441092812,3.86061905,124.48,124.45,7.23192943]
["bitfinex","SOLUSD",1769441093226,3.86061905,124.48,124.44,7.23192943]
["bitfinex","SOLUSD",1769441093627,3.86061905,124.52,124.47,11.06853357]
["bitfinex","SOLUSD",1769441093938,20.07270492,124.55,124.5,7.23192943]
["bitfinex","SOLUSD",1769441093939,3.86061905,124.54,124.5,7.23192943]
["bitfinex","SOLUSD",1769441094149,3.86061905,124.54,124.48,3.83660414]
["bitfinex","SOLUSD",1769441094150,3.86061905,124.53,124.49,7.23192943]
["bitfinex","SOLUSD",1769441094348,3.86061905,124.52,124.48,7.23192943]
["bitfinex","SOLUSD",1769441094539,3.86061905,124.52,124.47,7.23192943]
["bitfinex","SOLUSD",1769441094840,3.86061905,124.52,124.49,7.23192943]
["bitfinex","SOLUSD",1769441095244,3.86061905,124.52,124.48,7.23192943]
["bitfinex","SOLUSD",1769441095545,11.09254848,124.52,124.47,11.06853357]
["bitfinex","SOLUSD",1769441095948,3.86061905,124.51,124.46,7.23192943]
["bitfinex","SOLUSD",1769441096133,3.86061905,124.49,124.45,11.06853357]
["bitfinex","SOLUSD",1769441096325,3.86061905,124.49,124.46,7.23192943]
["bitfinex","SOLUSD",1769441096717,3.86061905,124.52,124.48,11.06853357]
["bitfinex","SOLUSD",1769441097051,3.86061905,124.54,124.5,7.23192943]
["bitfinex","SOLUSD",1769441097344,3.86061905,124.54,124.49,11.06853357]
["bitfinex","SOLUSD",1769441097521,3.86061905,124.54,124.49,7.23192943]
["bitfinex","SOLUSD",1769441097729,3.86061905,124.53,124.48,3.83660414]
["bitfinex","SOLUSD",1769441098041,3.86061905,124.53,124.49,7.23192943]
["bitfinex","SOLUSD",1769441098850,3.86061905,124.53,124.48,11.06853357]
["bitfinex","SOLUSD",1769441099165,3.86061905,124.53,124.49,7.23192943]
["bitfinex","SOLUSD",1769441099849,3.86061905,124.52,124.48,11.06853357]
["bitfinex","SOLUSD",1769441100250,7.23192943,124.54,124.48,7.23192943]
["bitfinex","SOLUSD",1769441100423,3.86061905,124.53,124.49,7.23192943]
["bitfinex","SOLUSD",1769441100834,3.86061905,124.53,124.48,11.86971787]
["bitfinex","SOLUSD",1769441100835,3.86061905,124.53,124.48,11.06853357]
["bitfinex","SOLUSD",1769441101128,11.09254848,124.53,124.48,11.06853357]
["bitfinex","SOLUSD",1769441101325,4.00278062,124.49,124.44,7.23192943]
["bitfinex","SOLUSD",1769441101535,11.09254848,124.48,124.43,33.83660414]
["bitfinex","SOLUSD",1769441101848,3.86061905,124.46,124.43,30.0]
["bitfinex","SOLUSD",1769441102341,11.09254848,124.45,124.43,30.0]
["bitfinex","SOLUSD",1769441102543,7.23192943,124.45,124.43,21.79274038]
["bitfinex","SOLUSD",1769441102738,10.15674337,124.45,124.43,21.79274038]
["bitfinex","SOLUSD",1769441103045,7.23192943,124.44,124.43,21.79274038]
["bitfinex","SOLUSD",1769441103242,9.36309983,124.44,124.38,4.03660414]
["bitfinex","SOLUSD",1769441103445,7.374091,124.43,124.39,3.83660414]
["bitfinex","SOLUSD",1769441103651,7.26086244,124.42,124.38,0.2]
["bitfinex","SOLUSD",1769441103826,8.32292305,124.41,124.38,0.2]
["bitfinex","SOLUSD",1769441104030,7.26086244,124.38,124.33,3.83660414]
["bitfinex","SOLUSD",1769441104237,8.12292305,124.39,124.33,11.09746658]
["bitfinex","SOLUSD",1769441104432,8.12292305,124.39,124.33,19.14039151]
["bitfinex","SOLUSD",1769441104625,7.26086244,124.38,124.33,19.14039151]
["bitfinex","SOLUSD",1769441105033,7.26086244,124.38,124.33,15.30378737]
["bitfinex","SOLUSD",1769441105255,5.34408856,124.44,124.35,3.83660414]
["bitfinex","SOLUSD",1769441105552,8.13167822,124.44,124.39,11.09746658]
["bitfinex","SOLUSD",1769441105741,29.58086244,124.45,124.4,11.09746658]
["bitfinex","SOLUSD",1769441105946,22.32,124.45,124.4,11.09746658]
["bitfinex","SOLUSD",1769441106263,0.87947038,124.4,124.32,3.83660414]
["bitfinex","SOLUSD",1769441106553,7.26086244,124.38,124.33,11.87971311]
["bitfinex","SOLUSD",1769441106730,7.26086244,124.38,124.34,3.83660414]
["bitfinex","SOLUSD",1769441107851,7.26086244,124.37,124.34,3.83660414]
["bitfinex","SOLUSD",1769441108048,7.26086244,124.37,124.32,11.88015841]
["bitfinex","SOLUSD",1769441108236,0.42648471,124.4,124.36,11.09746658]
["bitfinex","SOLUSD",1769441108438,0.90652347,124.39,124.3,4.03660414]
["bitfinex","SOLUSD",1769441108647,5.77057327,124.4,124.3,4.03660414]
["bitfinex","SOLUSD",1769441108648,7.26086244,124.32,124.3,0.2]
["bitfinex","SOLUSD",1769441108850,8.13036089,124.31,124.29,0.2]
["bitfinex","SOLUSD",1769441109036,7.40302401,124.31,124.27,4.03660414]
["bitfinex","SOLUSD",1769441109438,7.26086244,124.3,124.27,0.2]
["bitfinex","SOLUSD",1769441109958,7.40302401,124.31,124.27,0.2]
["bitfinex","SOLUSD",1769441110137,7.40302401,124.31,124.27,4.03660414]
["bitfinex","SOLUSD",1769441111234,22.32,124.34,124.27,11.29746658]
["bitfinex","SOLUSD",1769441111235,0.42648471,124.33,124.27,11.29746658]
["bitfinex","SOLUSD",1769441111448,7.26086244,124.32,124.27,11.29746658]
["bitfinex","SOLUSD",1769441112331,8.27652926,124.33,124.28,7.26086244]
["bitfinex","SOLUSD",1769441112545,7.26086244,124.32,124.27,11.29746658]
["bitfinex","SOLUSD",1769441113058,0.60932544,124.35,124.29,3.83660414]
["bitfinex","SOLUSD",1769441113242,0.60932544,124.35,124.3,7.26086244]
["bitfinex","SOLUSD",1769441113243,0.14216157,124.34,124.3,7.26086244]
["bitfinex","SOLUSD",1769441113442,7.26086244,124.33,124.29,3.83660414]
["bitfinex","SOLUSD",1769441113846,0.14216157,124.33,124.29,11.09746658]
["bitfinex","SOLUSD",1769441114360,0.14216157,124.34,124.3,3.83660414]
["bitfinex","SOLUSD",1769441114536,7.40302401,124.34,124.3,3.83660414]
["bitfinex","SOLUSD",1769441114857,0.14216157,124.34,124.3,3.83660414]
["bitfinex","SOLUSD",1769441115048,7.26086244,124.36,124.31,7.26086244]
["bitfinex","SOLUSD",1769441115238,7.26086244,124.34,124.29,11.09746658]
["bitfinex","SOLUSD",1769441115835,7.40302401,124.32,124.27,4.03660414]
["bitfinex","SOLUSD",1769441116160,7.40302401,124.32,124.27,11.29746658]
["bitfinex","SOLUSD",1769441116666,0.14216157,124.3,124.27,0.2]
["bitfinex","SOLUSD",1769441116860,7.40302401,124.3,124.27,0.2]
["bitfinex","SOLUSD",1769441118646,8.16371816,124.3,124.27,0.2]
["bitfinex","SOLUSD",1769441118844,7.40302401,124.3,124.27,0.2]
["bitfinex","SOLUSD",1769441119048,7.26086244,124.31,124.27,4.02166059]
["bitfinex","SOLUSD",1769441119254,7.68734715,124.32,124.27,11.28252303]
["bitfinex","SOLUSD",1769441119659,0.42648471,124.32,124.27,4.02166059]
["bitfinex","SOLUSD",1769441119866,7.26086244,124.31,124.27,4.02166059]
["bitfinex","SOLUSD",1769441120160,7.68734715,124.32,124.27,11.28252303]
["bitfinex","SOLUSD",1769441120368,7.26086244,124.31,124.27,4.02166059]
["bitfinex","SOLUSD",1769441121676,7.26086244,124.3,124.27,4.02166059]
["bitfinex","SOLUSD",1769441121970,7.40302401,124.29,124.27,0.2]
["bitfinex","SOLUSD",1769441122962,7.26086244,124.28,124.24,32.70207222]
["bitfinex","SOLUSD",1769441124579,7.26086244,124.27,124.24,28.79657664]
["bitfinex","SOLUSD",1769441124948,7.26086244,124.28,124.24,32.70207222]
["bitfinex","SOLUSD",1769441125347,7.26086244,124.26,124.24,28.79657664]
["bitfinex","SOLUSD",1769441125676,4.96967986,124.29,124.24,28.131364]
["bitfinex","SOLUSD",1769441125677,7.26086244,124.25,124.24,28.131364]
["bitfinex","SOLUSD",1769441126582,7.26086244,124.26,124.24,28.131364]
["bitfinex","SOLUSD",1769441126743,7.68734715,124.27,124.24,28.131364]
["bitfinex","SOLUSD",1769441127074,7.40302401,124.27,124.24,28.131364]
["bitfinex","SOLUSD",1769441127280,7.26086244,124.25,124.24,28.131364]
["bitfinex","SOLUSD",1769441127574,7.26086244,124.25,124.24,28.09810372]
["bitfinex","SOLUSD",1769441127867,7.26086244,124.26,124.24,28.09810372]
["bitfinex","SOLUSD",1769441128560,7.26086244,124.25,124.24,28.09810372]
["bitfinex","SOLUSD",1769441128877,7.40302401,124.25,124.24,28.0655715]
["bitfinex","SOLUSD",1769441129776,7.40302401,124.25,124.21,0.2]
["bitfinex","SOLUSD",1769441129974,4.82826227,124.27,124.21,0.2]
["bitfinex","SOLUSD",1769441129975,7.40302401,124.24,124.21,0.2]
["bitfinex","SOLUSD",1769441130278,0.14216157,124.24,124.21,4.47099815]
["bitfinex","SOLUSD",1769441130451,4.8277877,124.29,124.22,4.27099815]
["bitfinex","SOLUSD",1769441130772,4.8277877,124.29,124.21,0.2]
["bitfinex","SOLUSD",1769441130773,7.26086244,124.24,124.21,0.2]
["bitfinex","SOLUSD",1769441131172,7.40302401,124.25,124.21,4.47099815]
["bitfinex","SOLUSD",1769441131373,7.26086244,124.27,124.22,11.53186059]
["bitfinex","SOLUSD",1769441131669,7.26086244,124.26,124.22,4.27099815]
["bitfinex","SOLUSD",1769441131882,7.26086244,124.24,124.21,0.2]
["bitfinex","SOLUSD",1769441132578,7.26086244,124.23,124.21,0.2]
["bitfinex","SOLUSD",1769441132769,7.40302401,124.22,124.21,0.13702276]
["bitfinex","SOLUSD",1769441133075,7.40302401,124.22,124.17,4.50248677]
["bitfinex","SOLUSD",1769441133250,7.40302401,124.22,124.17,11.76334921]
["bitfinex","SOLUSD",1769441133870,7.26086244,124.21,124.17,11.76334921]
["bitfinex","SOLUSD",1769441134255,7.40302401,124.22,124.18,4.30248677]
["bitfinex","SOLUSD",1769441134959,7.26086244,124.22,124.18,4.30248677]
["bitfinex","SOLUSD",1769441135180,7.26086244,124.19,124.17,0.16955585]
["bitfinex","SOLUSD",1769441135379,7.26086244,124.18,124.17,0.16955585]
["bitfinex","SOLUSD",1769441135682,7.40302401,124.18,124.14,0.2]
["bitfinex","SOLUSD",1769441135884,7.26086244,124.17,124.14,0.2]
["bitfinex","SOLUSD",1769441136755,0.14216157,124.18,124.14,19.83384194]
["bitfinex","SOLUSD",1769441136986,22.36,124.2,124.14,19.83384194]
["bitfinex","SOLUSD",1769441136987,7.26086244,124.2,124.16,4.31770885]
["bitfinex","SOLUSD",1769441137798,7.40302401,124.23,124.19,4.31770885]
["bitfinex","SOLUSD",1769441137954,7.26086244,124.21,124.17,4.31770885]
["bitfinex","SOLUSD",1769441138354,7.26086244,124.2,124.17,4.31770885]
["bitfinex","SOLUSD",1769441139095,7.26086244,124.21,124.17,4.31770885]
["bitfinex","SOLUSD",1769441139258,7.26086244,124.23,124.19,4.31770885]
["bitfinex","SOLUSD",1769441139594,0.2153632,124.24,124.17,4.31770885]
["bitfinex","SOLUSD",1769441139889,7.26086244,124.22,124.18,4.31770885]
["bitfinex","SOLUSD",1769441140257,7.26086244,124.21,124.18,4.31770885]
["bitfinex","SOLUSD",1769441140462,7.26086244,124.22,124.18,4.31770885]
["bitfinex","SOLUSD",1769441140977,7.26086244,124.21,124.18,4.31770885]
["bitfinex","SOLUSD",1769441141292,7.40302401,124.2,124.16,4.31770885]
["bitfinex","SOLUSD",1769441141480,7.26086244,124.19,124.15,4.31770885]
["bitfinex","SOLUSD",1769441141789,7.26086244,124.2,124.16,4.31770885]
["bitfinex","SOLUSD",1769441142373,0.42648471,124.21,124.16,4.31770885]
["bitfinex","SOLUSD",1769441142576,7.26086244,124.2,124.16,4.31770885]
["bitfinex","SOLUSD",1769441142979,0.28432314,124.21,124.16,19.63264295]
["bitfinex","SOLUSD",1769441142980,7.40302401,124.21,124.16,19.63264295]
["bitfinex","SOLUSD",1769441143182,0.11509696,124.26,124.2,4.31770885]
["bitfinex","SOLUSD",1769441143491,7.26086244,124.24,124.2,4.31770885]
["bitfinex","SOLUSD",1769441143677,7.26086244,124.23,124.2,4.31770885]
["bitfinex","SOLUSD",1769441144079,7.26086244,124.24,124.2,4.31770885]
["bitfinex","SOLUSD",1769441145171,7.26086244,124.23,124.2,4.31770885]
["bitfinex","SOLUSD",1769441145373,7.26086244,124.24,124.2,4.31770885]
["bitfinex","SOLUSD",1769441145680,7.40302401,124.25,124.21,4.31770885]
["bitfinex","SOLUSD",1769441145887,7.26086244,124.26,124.21,11.57857129]
["bitfinex","SOLUSD",1769441146388,7.26086244,124.27,124.23,4.31770885]
["bitfinex","SOLUSD",1769441146870,7.42960835,124.27,124.22,7.26086244]
["bitfinex","SOLUSD",1769441147074,7.40302401,124.26,124.22,4.31770885]
["bitfinex","SOLUSD",1769441147694,7.40302401,124.26,124.22,19.62879884]
["bitfinex","SOLUSD",1769441147695,0.14216157,124.26,124.22,19.62879884]
["bitfinex","SOLUSD",1769441147881,0.14216157,124.26,124.22,11.57857129]
["bitfinex","SOLUSD",1769441148106,7.40302401,124.26,124.22,4.31770885]
["bitfinex","SOLUSD",1769441148319,7.26086244,124.25,124.21,4.31770885]
["bitfinex","SOLUSD",1769441148518,7.26086244,124.22,124.18,4.31770885]
["bitfinex","SOLUSD",1769441150321,7.26086244,124.24,124.2,4.38828692]
["bitfinex","SOLUSD",1769441150996,0.14216157,124.24,124.2,11.64914936]
["bitfinex","SOLUSD",1769441151404,7.26086244,124.26,124.22,4.38828692]
["bitfinex","SOLUSD",1769441151732,20.1135659,124.3,124.25,11.64914936]
["bitfinex","SOLUSD",1769441151733,7.26086244,124.3,124.25,11.64914936]
["bitfinex","SOLUSD",1769441151918,0.2324131,124.31,124.26,4.38828692]
["bitfinex","SOLUSD",1769441152099,7.26086244,124.3,124.26,4.38828692]
["bitfinex","SOLUSD",1769441152597,7.49327554,124.31,124.26,4.38828692]
["bitfinex","SOLUSD",1769441152798,7.26086244,124.3,124.26,4.38828692]
["bitfinex","SOLUSD",1769441153013,7.26086244,124.27,124.24,4.38828692]
["bitfinex","SOLUSD",1769441153217,7.26086244,124.28,124.24,4.38828692]
["bitfinex","SOLUSD",1769441153402,0.14216157,124.28,124.25,4.38828692]
["bitfinex","SOLUSD",1769441153614,7.40302401,124.28,124.23,4.38828692]
["bitfinex","SOLUSD",1769441154120,7.40302401,124.28,124.24,4.38828692]
["bitfinex","SOLUSD",1769441155798,7.52974755,124.29,124.24,19.69797676]
["bitfinex","SOLUSD",1769441156020,7.52974755,124.29,124.24,12.43711432]
["bitfinex","SOLUSD",1769441156224,7.52974755,124.29,124.24,4.38828692]
["bitfinex","SOLUSD",1769441157116,7.26086244,124.28,124.24,4.38828692]
["bitfinex","SOLUSD",1769441158116,7.26086244,124.29,124.25,4.38828692]
["bitfinex","SOLUSD",1769441158317,4.37409024,124.31,124.25,4.38828692]
["bitfinex","SOLUSD",1769441158619,11.63495268,124.3,124.25,4.38828692]
["bitfinex","SOLUSD",1769441158915,8.04378258,124.32,124.24,12.43717319]
["bitfinex","SOLUSD",1769441158916,4.37409024,124.31,124.24,12.43717319]
["bitfinex","SOLUSD",1769441159118,7.26086244,124.29,124.25,4.38828692]
["bitfinex","SOLUSD",1769441160125,11.63495268,124.29,124.25,4.38828692]
["bitfinex","SOLUSD",1769441161602,7.26086244,124.29,124.25,4.38828692]
["bitfinex","SOLUSD",1769441162520,7.26086244,124.31,124.27,4.38828692]
["bitfinex","SOLUSD",1769441162726,11.63495268,124.32,124.28,4.38828692]
["bitfinex","SOLUSD",1769441163100,7.26086244,124.32,124.28,4.38828692]
["bitfinex","SOLUSD",1769441163307,0.14216157,124.32,124.28,4.38828692]
["bitfinex","SOLUSD",1769441163505,0.1,124.35,124.3,11.64914936]
["bitfinex","SOLUSD",1769441163506,11.73495268,124.35,124.3,11.64914936]
["bitfinex","SOLUSD",1769441163737,7.27004178,124.34,124.29,11.6583287]
["bitfinex","SOLUSD",1769441163923,7.27004178,124.34,124.3,4.38828692]
["bitfinex","SOLUSD",1769441164105,7.27004178,124.33,124.3,4.38828692]
["bitfinex","SOLUSD",1769441164306,4.37409024,124.34,124.3,4.38828692]
["bitfinex","SOLUSD",1769441164527,7.27004178,124.33,124.3,4.38828692]
["bitfinex","SOLUSD",1769441164727,4.37409024,124.3,124.24,4.38828692]
["bitfinex","SOLUSD",1769441164909,11.64413202,124.32,124.28,4.38828692]
["bitfinex","SOLUSD",1769441165207,7.41220335,124.3,124.26,4.38828692]
["bitfinex","SOLUSD",1769441165413,0.14216157,124.32,124.28,4.38828692]
["bitfinex","SOLUSD",1769441165620,12.65816255,124.35,124.29,11.6583287]
["bitfinex","SOLUSD",1769441165822,7.27004178,124.34,124.3,4.38828692]
["bitfinex","SOLUSD",1769441166034,11.74413202,124.35,124.3,11.6583287]
["bitfinex","SOLUSD",1769441166527,7.37004178,124.35,124.31,4.38828692]
["bitfinex","SOLUSD",1769441166715,11.74413202,124.35,124.31,4.38828692]
["bitfinex","SOLUSD",1769441167117,11.74413202,124.35,124.29,11.6583287]
["bitfinex","SOLUSD",1769441167118,11.64413202,124.34,124.29,11.6583287]
["bitfinex","SOLUSD",1769441167313,7.27004178,124.33,124.29,4.38828692]
["bitfinex","SOLUSD",1769441168507,0.14216157,124.33,124.29,11.6583287]
["bitfinex","SOLUSD",1769441168916,7.41220335,124.33,124.29,4.38828692]
["bitfinex","SOLUSD",1769441169127,7.27004178,124.31,124.27,4.38828692]
["bitfinex","SOLUSD",1769441169504,0.14216157,124.33,124.27,4.38828692]
["bitfinex","SOLUSD",1769441169505,4.51625181,124.33,124.27,4.38828692]
["bitfinex","SOLUSD",1769441169710,7.27004178,124.31,124.27,4.38828692]
["bitfinex","SOLUSD",1769441170240,4.51625181,124.33,124.27,4.38828692]
["bitfinex","SOLUSD",1769441170453,0.14216157,124.31,124.28,4.38828692]
["bitfinex","SOLUSD",1769441170608,11.64413202,124.33,124.28,11.6583287]
["bitfinex","SOLUSD",1769441170805,11.64413202,124.33,124.29,4.38828692]
["bitfinex","SOLUSD",1769441171031,7.41220335,124.34,124.29,11.6583287]
["bitfinex","SOLUSD",1769441171419,0.1,124.35,124.31,4.38828692]
["bitfinex","SOLUSD",1769441171616,7.37004178,124.35,124.31,4.38828692]
["bitfinex","SOLUSD",1769441171815,0.14216157,124.34,124.31,4.38828692]
["bitfinex","SOLUSD",1769441172514,7.41220335,124.34,124.29,11.6583287]
["bitfinex","SOLUSD",1769441172727,7.41220335,124.34,124.3,4.38828692]
["bitfinex","SOLUSD",1769441173126,11.78629359,124.34,124.3,4.38828692]
["bitfinex","SOLUSD",1769441173321,11.64413202,124.33,124.28,4.38828692]
["bitfinex","SOLUSD",1769441173512,11.64413202,124.33,124.29,4.38828692]
["bitfinex","SOLUSD",1769441174136,0.14216157,124.32,124.27,8.0467288]
["bitfinex","SOLUSD",1769441174320,11.64413202,124.31,124.27,4.38828692]
["bitfinex","SOLUSD",1769441176220,4.37409024,124.27,124.22,4.38828692]
["bitfinex","SOLUSD",1769441176515,7.27004178,124.23,124.2,4.38828692]
["bitfinex","SOLUSD",1769441176911,7.27004178,124.24,124.2,4.38828692]
["bitfinex","SOLUSD",1769441177113,11.64413202,124.25,124.2,4.38828692]
["bitfinex","SOLUSD",1769441177613,4.37409024,124.3,124.24,4.38828692]
["bitfinex","SOLUSD",1769441177818,7.41220335,124.29,124.25,4.38828692]
["bitfinex","SOLUSD",1769441178123,0.14216157,124.29,124.25,4.38828692]
["bitfinex","SOLUSD",1769441178319,11.79796172,124.29,124.24,7.27004178]
["bitfinex","SOLUSD",1769441178527,11.79796172,124.29,124.24,19.59062508]
["bitfinex","SOLUSD",1769441178720,0.14216157,124.29,124.25,11.43959561]
["bitfinex","SOLUSD",1769441179312,29.61004178,124.32,124.26,4.16955383]
["bitfinex","SOLUSD",1769441179514,11.67700957,124.33,124.28,11.43959561]
["bitfinex","SOLUSD",1769441179713,4.40696779,124.33,124.29,11.43959561]
["bitfinex","SOLUSD",1769441179939,4.40696779,124.33,124.29,4.16955383]
["bitfinex","SOLUSD",1769441180135,4.54912936,124.32,124.28,7.27004178]
["bitfinex","SOLUSD",1769441180328,0.14216157,124.3,124.26,4.16955383]
["bitfinex","SOLUSD",1769441180532,11.81917114,124.3,124.24,12.21816522]
["bitfinex","SOLUSD",1769441180736,11.81917114,124.3,124.25,11.43959561]
["bitfinex","SOLUSD",1769441180952,4.54912936,124.3,124.25,4.16955383]
["bitfinex","SOLUSD",1769441181248,7.27004178,124.29,124.25,4.16955383]
["bitfinex","SOLUSD",1769441182319,7.27004178,124.29,124.26,4.16955383]
["bitfinex","SOLUSD",1769441182320,7.41220335,124.29,124.26,4.16955383]
["bitfinex","SOLUSD",1769441183345,0.14216157,124.29,124.26,4.16955383]
["bitfinex","SOLUSD",1769441183725,0.14216157,124.29,124.24,11.43959561]
["bitfinex","SOLUSD",1769441183919,7.41220335,124.29,124.24,11.43959561]
["bitfinex","SOLUSD",1769441184340,7.41220335,124.29,124.24,19.48824856]
["bitfinex","SOLUSD",1769441184530,0.14216157,124.29,124.24,15.31869473]
["bitfinex","SOLUSD",1769441184733,0.14216157,124.29,124.25,4.16955383]
["bitfinex","SOLUSD",1769441184924,22.34,124.33,124.28,7.27004178]
["bitfinex","SOLUSD",1769441185134,29.61004178,124.33,124.29,4.16955383]
["bitfinex","SOLUSD",1769441185336,0.14216157,124.31,124.27,11.43959561]
["bitfinex","SOLUSD",1769441185648,7.27004178,124.3,124.25,11.43959561]
["bitfinex","SOLUSD",1769441185942,0.14216157,124.29,124.26,4.16955383]
["bitfinex","SOLUSD",1769441186143,0.14216157,124.3,124.26,11.43959561]
["bitfinex","SOLUSD",1769441186655,0.14216157,124.32,124.28,4.16955383]
["bitfinex","SOLUSD",1769441186656,7.27004178,124.32,124.28,4.16955383]
["bitfinex","SOLUSD",1769441186945,11.67700957,124.33,124.29,4.16955383]
["bitfinex","SOLUSD",1769441187132,11.67700957,124.33,124.28,7.27004178]
["bitfinex","SOLUSD",1769441187332,0.14216157,124.32,124.28,11.43959561]
["bitfinex","SOLUSD",1769441187845,0.14216157,124.32,124.28,4.16955383]
["bitfinex","SOLUSD",1769441188145,7.41220335,124.32,124.28,4.16955383]
["bitfinex","SOLUSD",1769441188344,7.41220335,124.3,124.26,4.16955383]
["bitfinex","SOLUSD",1769441188839,7.27004178,124.29,124.24,12.21812201]
["bitfinex","SOLUSD",1769441189143,11.81917114,124.3,124.25,11.43959561]
["bitfinex","SOLUSD",1769441189340,0.28432314,124.33,124.28,11.43959561]
["bitfinex","SOLUSD",1769441189522,12.10349428,124.33,124.28,11.43959561]
["bitfinex","SOLUSD",1769441189843,4.40696779,124.32,124.28,7.27004178]
["bitfinex","SOLUSD",1769441190232,4.40696779,124.32,124.28,11.43959561]
["bitfinex","SOLUSD",1769441190434,11.81917114,124.31,124.27,4.16955383]
["bitfinex","SOLUSD",1769441190750,22.34,124.34,124.31,4.16955383]
["bitfinex","SOLUSD",1769441190951,4.40696779,124.31,124.27,4.16955383]
["bitfinex","SOLUSD",1769441191149,11.67700957,124.31,124.27,4.16955383]
["bitfinex","SOLUSD",1769441191723,4.40696779,124.31,124.27,4.16955383]
["bitfinex","SOLUSD",1769441192442,11.67700957,124.3,124.25,4.16955383]
["bitfinex","SOLUSD",1769441192746,11.67700957,124.3,124.26,12.2171134]
["bitfinex","SOLUSD",1769441193148,11.67700957,124.3,124.26,4.16955383]
["bitfinex","SOLUSD",1769441193625,7.27004178,124.31,124.27,4.16955383]
["bitfinex","SOLUSD",1769441193827,4.54912936,124.32,124.28,4.16955383]
["bitfinex","SOLUSD",1769441193828,11.81917114,124.32,124.28,4.16955383]
["bitfinex","SOLUSD",1769441194027,7.27004178,124.33,124.29,4.16955383]
["bitfinex","SOLUSD",1769441194263,11.67700957,124.33,124.29,4.16955383]
["bitfinex","SOLUSD",1769441194436,0.14216157,124.32,124.29,4.16955383]
["bitfinex","SOLUSD",1769441195251,7.41220335,124.32,124.27,19.48616497]
["bitfinex","SOLUSD",1769441195625,4.40696779,124.33,124.27,4.16955383]
["bitfinex","SOLUSD",1769441195832,11.67700957,124.32,124.27,4.16955383]
["bitfinex","SOLUSD",1769441196231,11.81917114,124.31,124.26,4.16955383]
["bitfinex","SOLUSD",1769441196436,7.27004178,124.3,124.26,4.16955383]
["bitfinex","SOLUSD",1769441200541,11.81917114,124.31,124.27,4.16955383]
["bitfinex","SOLUSD",1769441200742,0.14216157,124.32,124.28,4.16955383]
["bitfinex","SOLUSD",1769441200947,0.14216157,124.32,124.28,11.43959561]
["bitfinex","SOLUSD",1769441201950,11.81917114,124.32,124.28,4.16955383]
["bitfinex","SOLUSD",1769441202929,7.27004178,124.31,124.28,4.16955383]
["bitfinex","SOLUSD",1769441203340,4.54912936,124.32,124.28,4.16955383]
["bitfinex","SOLUSD",1769441203341,7.41220335,124.32,124.28,12.21586619]
["bitfinex","SOLUSD",1769441203542,7.27004178,124.34,124.29,4.16955383]
["bitfinex","SOLUSD",1769441203746,11.67700957,124.34,124.29,4.16955383]
["bitfinex","SOLUSD",1769441204248,11.67700957,124.34,124.3,4.16955383]
["bitfinex","SOLUSD",1769441206247,7.27004178,124.33,124.3,4.16955383]
["bitfinex","SOLUSD",1769441207682,11.67700957,124.34,124.3,4.16955383]
["bitfinex","SOLUSD",1769441208439,7.41220335,124.33,124.3,4.16955383]
["bitfinex","SOLUSD",1769441208749,11.73697557,124.32,124.28,4.21758529]
["bitfinex","SOLUSD",1769441208950,7.27004178,124.32,124.29,4.21758529]
["bitfinex","SOLUSD",1769441210567,11.73697557,124.32,124.27,4.21758529]
["bitfinex","SOLUSD",1769441210746,7.27004178,124.31,124.27,4.21758529]
["bitfinex","SOLUSD",1769441212259,11.73697557,124.31,124.27,4.21758529]
["bitfinex","SOLUSD",1769441212959,7.27004178,124.31,124.27,4.21758529]
["bitfinex","SOLUSD",1769441213547,7.27004178,124.31,124.28,4.21758529]
["bitfinex","SOLUSD",1769441214383,11.73697557,124.32,124.28,4.21758529]
["bitfinex","SOLUSD",1769441214882,7.27004178,124.3,124.26,4.21758529]
["bitfinex","SOLUSD",1769441215173,11.73697557,124.31,124.27,4.21758529]
["bitfinex","SOLUSD",1769441215383,4.46693379,124.31,124.27,11.48762707]
["bitfinex","SOLUSD",1769441215543,4.46693379,124.31,124.27,4.21758529]
["bitfinex","SOLUSD",1769441216168,7.46039126,124.32,124.28,4.21758529]
["bitfinex","SOLUSD",1769441216966,2.8512959,124.31,124.28,4.21758529]
["bitfinex","SOLUSD",1769441217950,7.31822969,124.31,124.26,4.21758529]
["bitfinex","SOLUSD",1769441218141,7.31822969,124.31,124.27,4.21758529]
["bitfinex","SOLUSD",1769441218340,2.8512959,124.3,124.27,4.21758529]
["bitfinex","SOLUSD",1769441219172,7.31822969,124.3,124.26,4.21758529]
["bitfinex","SOLUSD",1769441219362,2.8512959,124.27,124.23,12.26684223]
["bitfinex","SOLUSD",1769441219561,2.8512959,124.27,124.24,4.21758529]
["bitfinex","SOLUSD",1769441220472,2.8512959,124.27,124.25,4.21758529]
["bitfinex","SOLUSD",1769441220668,2.99345747,124.28,124.25,4.21758529]
["bitfinex","SOLUSD",1769441220875,0.14216157,124.28,124.25,4.21758529]
["bitfinex","SOLUSD",1769441221574,11.74424909,124.29,124.25,4.21758529]
["bitfinex","SOLUSD",1769441221760,11.74424909,124.29,124.25,4.11219529]
["bitfinex","SOLUSD",1769441221950,0.14216157,124.3,124.25,8.04816658]
["bitfinex","SOLUSD",1769441222151,22.34,124.31,124.25,15.32548188]
["bitfinex","SOLUSD",1769441222354,29.6173153,124.31,124.25,8.04816658]
["bitfinex","SOLUSD",1769441222573,11.74424909,124.31,124.25,35.44620622]
["bitfinex","SOLUSD",1769441222766,7.2773153,124.32,124.26,7.2773153]
["bitfinex","SOLUSD",1769441223856,7.2773153,124.32,124.28,4.21758529]
["bitfinex","SOLUSD",1769441224470,7.2773153,124.31,124.28,4.21758529]
["bitfinex","SOLUSD",1769441225377,7.2773153,124.3,124.27,12.26429956]
["bitfinex","SOLUSD",1769441225564,7.27514013,124.3,124.27,4.21758529]
["bitfinex","SOLUSD",1769441226151,7.27514013,124.29,124.26,4.21758529]
["bitfinex","SOLUSD",1769441226475,7.27514013,124.29,124.24,8.04864633]
["bitfinex","SOLUSD",1769441226476,11.74207392,124.29,124.25,12.26585162]
["bitfinex","SOLUSD",1769441226790,7.27514013,124.29,124.26,4.21758529]
["bitfinex","SOLUSD",1769441226976,11.74207392,124.27,124.23,4.21758529]
["bitfinex","SOLUSD",1769441227156,7.27514013,124.26,124.23,4.21758529]
["bitfinex","SOLUSD",1769441229260,7.27514013,124.27,124.24,4.21758529]
["bitfinex","SOLUSD",1769441230762,4.46693379,124.28,124.24,4.21758529]
["bitfinex","SOLUSD",1769441230963,7.27514013,124.27,124.24,4.21758529]
["bitfinex","SOLUSD",1769441232169,7.27514013,124.26,124.24,4.21758529]
["bitfinex","SOLUSD",1769441232679,7.27514013,124.25,124.22,12.26777373]
["bitfinex","SOLUSD",1769441232976,0.14216157,124.27,124.22,4.21758529]
["bitfinex","SOLUSD",1769441233287,7.27514013,124.26,124.22,4.21758529]
["bitfinex","SOLUSD",1769441233486,7.27514013,124.25,124.22,4.21758529]
["bitfinex","SOLUSD",1769441233681,7.27514013,124.24,124.22,4.21758529]
["bitfinex","SOLUSD",1769441233984,7.27514013,124.25,124.22,4.21758529]
["bitfinex","SOLUSD",1769441234275,11.74207392,124.26,124.22,4.21758529]
["bitfinex","SOLUSD",1769441234781,7.27514013,124.25,124.22,4.21758529]
["bitfinex","SOLUSD",1769441236381,4.46693379,124.26,124.22,4.21758529]
["bitfinex","SOLUSD",1769441236382,11.74207392,124.26,124.22,4.21758529]
["bitfinex","SOLUSD",1769441236681,7.27514013,124.26,124.23,4.21758529]
["bitfinex","SOLUSD",1769441237387,7.27514013,124.25,124.21,4.21758529]
["bitfinex","SOLUSD",1769441238266,7.27514013,124.25,124.22,4.21758529]
["bitfinex","SOLUSD",1769441238583,11.45522237,124.24,124.2,12.37943557]
["bitfinex","SOLUSD",1769441238772,4.45297905,124.26,124.21,4.32828067]
["bitfinex","SOLUSD",1769441238972,7.27514013,124.24,124.21,4.32828067]
["bitfinex","SOLUSD",1769441239172,7.27514013,124.25,124.21,12.37912781]
["bitfinex","SOLUSD",1769441239367,7.27514013,124.25,124.21,8.05084714]
["bitfinex","SOLUSD",1769441239568,7.27514013,124.25,124.22,4.32828067]
["bitfinex","SOLUSD",1769441240365,7.27514013,124.26,124.22,4.32828067]
["bitfinex","SOLUSD",1769441240576,7.27514013,124.28,124.23,4.32828067]
["bitfinex","SOLUSD",1769441240777,11.72811918,124.28,124.24,4.32828067]
["bitfinex","SOLUSD",1769441241077,7.27514013,124.27,124.24,4.32828067]
["bitfinex","SOLUSD",1769441241775,2.85341355,124.27,124.24,4.32828067]
["bitfinex","SOLUSD",1769441242773,26.79297905,124.33,124.27,4.32828067]
["bitfinex","SOLUSD",1769441242979,29.6463926,124.33,124.28,4.32828067]
["bitfinex","SOLUSD",1769441243294,0.14216157,124.32,124.28,4.32828067]
["bitfinex","SOLUSD",1769441243478,7.44855417,124.32,124.28,4.32828067]
["bitfinex","SOLUSD",1769441243667,7.3063926,124.32,124.28,4.32828067]
["bitfinex","SOLUSD",1769441243867,4.45297905,124.29,124.25,4.32828067]
["bitfinex","SOLUSD",1769441244068,2.85341355,124.28,124.25,4.32828067]
["bitfinex","SOLUSD",1769441246365,7.3063926,124.29,124.25,4.32828067]
["bitfinex","SOLUSD",1769441247684,4.45297905,124.28,124.24,4.32828067]
["bitfinex","SOLUSD",1769441247876,2.85341355,124.27,124.23,4.32828067]
["bitfinex","SOLUSD",1769441248078,7.3063926,124.27,124.23,4.32828067]
["bitfinex","SOLUSD",1769441249397,2.85341355,124.26,124.21,4.32828067]
["bitfinex","SOLUSD",1769441249575,2.85341355,124.26,124.21,7.18169422]
["bitfinex","SOLUSD",1769441249776,7.3063926,124.26,124.22,4.32828067]
["bitfinex","SOLUSD",1769441251093,7.44855417,124.25,124.21,4.32828067]
["bitfinex","SOLUSD",1769441251598,7.3063926,124.23,124.18,4.32828067]
["bitfinex","SOLUSD",1769441251800,7.3063926,124.24,124.2,4.32828067]
["bitfinex","SOLUSD",1769441253091,7.44855417,124.25,124.2,4.32828067]
["bitfinex","SOLUSD",1769441253594,7.3063926,124.24,124.2,4.32828067]
["bitfinex","SOLUSD",1769441253987,4.45297905,124.24,124.2,7.18169422]
["bitfinex","SOLUSD",1769441254195,7.44855417,124.26,124.22,4.32828067]
["bitfinex","SOLUSD",1769441254394,22.36,124.27,124.24,4.32828067]
["bitfinex","SOLUSD",1769441254593,2.85341355,124.3,124.26,4.32828067]
["bitfinex","SOLUSD",1769441254895,7.3063926,124.3,124.26,4.32828067]
["bitfinex","SOLUSD",1769441255082,4.59514062,124.25,124.19,4.32828067]
["bitfinex","SOLUSD",1769441255289,2.85341355,124.23,124.19,4.32828067]
["bitfinex","SOLUSD",1769441255484,4.45297905,124.25,124.21,4.32828067]
["bitfinex","SOLUSD",1769441256187,0.14216157,124.26,124.21,4.32828067]
["bitfinex","SOLUSD",1769441256397,0.14216157,124.26,124.22,4.32828067]
["bitfinex","SOLUSD",1769441256601,4.45297905,124.27,124.23,7.18169422]
["bitfinex","SOLUSD",1769441257203,0.28432314,124.28,124.23,4.32828067]
["bitfinex","SOLUSD",1769441257376,2.99557512,124.27,124.23,4.32828067]
["bitfinex","SOLUSD",1769441257581,0.14216157,124.27,124.24,4.32828067]
["bitfinex","SOLUSD",1769441258999,7.44855417,124.27,124.22,2.85341355]
["bitfinex","SOLUSD",1769441259204,2.85341355,124.24,124.19,4.32828067]
["bitfinex","SOLUSD",1769441259502,7.3063926,124.25,124.2,4.32828067]
["bitfinex","SOLUSD",1769441259698,7.28225953,124.25,124.21,4.32828067]
["bitfinex","SOLUSD",1769441259899,11.87740015,124.26,124.21,4.32828067]
["bitfinex","SOLUSD",1769441260580,11.73523858,124.25,124.21,4.32828067]
["bitfinex","SOLUSD",1769441260779,7.28225953,124.25,124.21,4.32828067]
["bitfinex","SOLUSD",1769441260981,7.28225953,124.25,124.18,4.32828067]
["bitfinex","SOLUSD",1769441260982,11.73523858,124.23,124.18,4.32828067]
["bitfinex","SOLUSD",1769441261201,4.45297905,124.23,124.19,4.32828067]
["bitfinex","SOLUSD",1769441261502,11.73523858,124.23,124.19,4.32828067]
["bitfinex","SOLUSD",1769441261715,7.28225953,124.22,124.17,34.32828067]
["bitfinex","SOLUSD",1769441261897,11.73523858,124.23,124.19,4.32828067]
["bitfinex","SOLUSD",1769441262290,4.45297905,124.23,124.19,4.32828067]
["bitfinex","SOLUSD",1769441262706,11.73523858,124.23,124.19,4.32828067]
["bitfinex","SOLUSD",1769441262886,7.4244211,124.22,124.19,4.32828067]
["bitfinex","SOLUSD",1769441263087,0.14216157,124.22,124.19,4.32828067]
["bitfinex","SOLUSD",1769441263787,7.4244211,124.22,124.18,4.32828067]
["bitfinex","SOLUSD",1769441263987,11.87740015,124.22,124.18,4.32828067]
["bitfinex","SOLUSD",1769441264208,4.59514062,124.24,124.2,11.6105402]
["bitfinex","SOLUSD",1769441264511,7.28225953,124.25,124.21,4.32828067]
["bitfinex","SOLUSD",1769441264689,0.14216157,124.25,124.21,4.32828067]
["bitfinex","SOLUSD",1769441264886,22.36,124.26,124.23,4.32828067]
["bitfinex","SOLUSD",1769441265122,4.45297905,124.28,124.24,4.32828067]
["bitfinex","SOLUSD",1769441265291,7.4244211,124.27,124.2,4.32828067]
["bitfinex","SOLUSD",1769441265490,7.4244211,124.27,124.23,4.32828067]
["bitfinex","SOLUSD",1769441265914,11.87740015,124.27,124.23,4.32828067]
["bitfinex","SOLUSD",1769441266207,4.59514062,124.27,124.23,4.32828067]
["bitfinex","SOLUSD",1769441266403,11.87740015,124.27,124.23,4.32828067]
["bitfinex","SOLUSD",1769441266603,11.73523858,124.27,124.23,4.32828067]
["bitfinex","SOLUSD",1769441266819,4.45297905,124.27,124.23,4.32828067]
["bitfinex","SOLUSD",1769441267197,11.73523858,124.27,124.23,4.32828067]
["bitfinex","SOLUSD",1769441267390,7.28225953,124.27,124.23,4.32828067]
["bitfinex","SOLUSD",1769441267906,4.59514062,124.28,124.23,4.32828067]
["bitfinex","SOLUSD",1769441268110,11.87740015,124.28,124.23,4.32828067]
["bitfinex","SOLUSD",1769441269915,0.28432314,124.29,124.24,4.05979498]
["bitfinex","SOLUSD",1769441270098,7.28225953,124.29,124.25,4.05979498]
["bitfinex","SOLUSD",1769441270300,0.14216157,124.29,124.26,11.34205451]
["bitfinex","SOLUSD",1769441270506,0.14216157,124.29,124.26,4.05979498]
["bitfinex","SOLUSD",1769441271203,7.4244211,124.27,124.22,4.05979498]
["bitfinex","SOLUSD",1769441271403,7.28225953,124.25,124.21,4.05979498]
["bitfinex","SOLUSD",1769441272498,11.59817276,124.25,124.21,4.05979498]
["bitfinex","SOLUSD",1769441272891,11.59817276,124.25,124.21,12.11063153]
["bitfinex","SOLUSD",1769441273090,0.28432314,124.29,124.22,4.05979498]
["bitfinex","SOLUSD",1769441273091,11.59817276,124.26,124.22,4.05979498]
["bitfinex","SOLUSD",1769441273411,4.31591323,124.26,124.22,4.05979498]
["bitfinex","SOLUSD",1769441273614,7.28225953,124.26,124.22,4.05979498]
["bitfinex","SOLUSD",1769441273814,0.28432314,124.29,124.24,4.05979498]
["bitfinex","SOLUSD",1769441274000,7.28225953,124.32,124.27,4.05979498]
["bitfinex","SOLUSD",1769441274316,11.59817276,124.31,124.27,4.05979498]
["bitfinex","SOLUSD",1769441274510,4.31591323,124.31,124.27,4.05979498]
["bitfinex","SOLUSD",1769441274702,11.59817276,124.31,124.27,4.05979498]
["bitfinex","SOLUSD",1769441275104,11.74033433,124.3,124.25,11.34205451]
["bitfinex","SOLUSD",1769441275302,11.74033433,124.3,124.26,4.05979498]
["bitfinex","SOLUSD",1769441275699,7.4244211,124.3,124.26,4.05979498]
["bitfinex","SOLUSD",1769441275897,0.14216157,124.3,124.26,11.34205451]
["bitfinex","SOLUSD",1769441276094,7.28225953,124.32,124.27,11.34205451]
["bitfinex","SOLUSD",1769441276427,33.95817276,124.33,124.28,4.05979498]
["bitfinex","SOLUSD",1769441276590,0.42648471,124.32,124.28,4.05979498]
["bitfinex","SOLUSD",1769441276795,12.02465747,124.32,124.28,4.05979498]
["bitfinex","SOLUSD",1769441277102,11.8824959,124.32,124.28,4.05979498]
["bitfinex","SOLUSD",1769441277316,0.14216157,124.31,124.27,4.05979498]
["bitfinex","SOLUSD",1769441278998,0.14216157,124.31,124.27,11.34205451]
["bitfinex","SOLUSD",1769441279617,4.4580748,124.31,124.27,4.05979498]
["bitfinex","SOLUSD",1769441280021,4.4580748,124.31,124.27,11.34205451]
["bitfinex","SOLUSD",1769441280617,11.74033433,124.31,124.27,4.05979498]
["bitfinex","SOLUSD",1769441280800,4.4580748,124.29,124.25,11.34205451]
["bitfinex","SOLUSD",1769441281004,0.14216157,124.29,124.25,11.34205451]
["bitfinex","SOLUSD",1769441281324,11.59817276,124.3,124.25,19.39026821]
["bitfinex","SOLUSD",1769441281528,0.14216157,124.31,124.28,4.05979498]
["bitfinex","SOLUSD",1769441281724,0.14216157,124.31,124.27,7.28225953]
["bitfinex","SOLUSD",1769441281725,4.4580748,124.31,124.27,7.28225953]
["bitfinex","SOLUSD",1769441282024,4.31591323,124.3,124.26,11.34205451]
["bitfinex","SOLUSD",1769441283620,0.14216157,124.29,124.26,11.34205451]
["bitfinex","SOLUSD",1769441283828,11.59817276,124.28,124.24,4.05979498]
["bitfinex","SOLUSD",1769441284125,4.4580748,124.27,124.23,11.34205451]
["bitfinex","SOLUSD",1769441285501,4.31591323,124.28,124.24,11.34205451]
["bitfinex","SOLUSD",1769441285699,4.4580748,124.29,124.25,11.33654195]
["bitfinex","SOLUSD",1769441286627,11.73482177,124.29,124.25,4.05979498]
["bitfinex","SOLUSD",1769441287327,11.5926602,124.27,124.23,4.05979498]
["bitfinex","SOLUSD",1769441287711,7.27674697,124.27,124.23,4.05979498]
["bitfinex","SOLUSD",1769441288119,11.5926602,124.27,124.23,4.05979498]
["bitfinex","SOLUSD",1769441290312,11.5926602,124.25,124.21,4.05979498]
["bitfinex","SOLUSD",1769441291110,7.27674697,124.24,124.2,4.05979498]
["bitfinex","SOLUSD",1769441291320,7.27674697,124.23,124.2,4.05979498]
["bitfinex","SOLUSD",1769441293732,22.36,124.25,124.22,4.05979498]
["bitfinex","SOLUSD",1769441294027,22.36,124.25,124.22,11.33654195]
["bitfinex","SOLUSD",1769441294221,22.36,124.25,124.22,4.05979498]
["bitfinex","SOLUSD",1769441294418,22.36,124.25,124.22,7.27674697]
["bitfinex","SOLUSD",1769441294621,22.36,124.25,124.22,11.33654195]
["bitfinex","SOLUSD",1769441295023,0.14216157,124.26,124.22,11.33654195]
["bitfinex","SOLUSD",1769441295530,0.14216157,124.26,124.22,4.05979498]
["bitfinex","SOLUSD",1769441296310,7.41890854,124.26,124.22,4.05979498]
["bitfinex","SOLUSD",1769441296731,11.73482177,124.26,124.22,4.05979498]
["bitfinex","SOLUSD",1769441299641,7.27674697,124.25,124.22,4.05979498]
["bitfinex","SOLUSD",1769441300726,11.62081891,124.24,124.2,4.28433751]
["bitfinex","SOLUSD",1769441303514,7.19890072,124.24,124.2,4.28433751]
["bitfinex","SOLUSD",1769441304922,7.05673915,124.24,124.2,4.28433751]
["bitfinex","SOLUSD",1769441308337,7.05673915,124.23,124.18,4.28433751]
["bitfinex","SOLUSD",1769441308530,7.05673915,124.22,124.18,4.28433751]
["bitfinex","SOLUSD",1769441309433,4.20191037,124.21,124.17,34.28433751]
["bitfinex","SOLUSD",1769441309618,4.20191037,124.21,124.17,30.0]
["bitfinex","SOLUSD",1769441309619,4.20191037,124.2,124.17,30.0]
["bitfinex","SOLUSD",1769441309825,7.05673915,124.2,124.17,30.0]
["bitfinex","SOLUSD",1769441310140,7.05673915,124.2,124.17,34.28433751]
["bitfinex","SOLUSD",1769441310339,7.05673915,124.2,124.17,30.0]
["bitfinex","SOLUSD",1769441310538,2.85482878,124.19,124.17,30.0]
["bitfinex","SOLUSD",1769441310849,4.20191037,124.2,124.17,30.0]
["bitfinex","SOLUSD",1769441310850,7.05673915,124.2,124.17,30.0]
["bitfinex","SOLUSD",1769441312927,2.85482878,124.2,124.17,30.0]
["bitfinex","SOLUSD",1769441313243,4.20191037,124.19,124.17,30.0]
["bitfinex","SOLUSD",1769441313450,7.05673915,124.19,124.17,30.0]
["bitfinex","SOLUSD",1769441315447,4.20191037,124.19,124.17,30.0]
["bitfinex","SOLUSD",1769441316945,4.48623351,124.21,124.17,30.0]
["bitfinex","SOLUSD",1769441317144,2.99699035,124.2,124.17,34.28433751]
["bitfinex","SOLUSD",1769441317466,0.14216157,124.22,124.19,4.28433751]
["bitfinex","SOLUSD",1769441317753,2.85482878,124.21,124.18,4.28433751]
["bitfinex","SOLUSD",1769441318430,4.20191037,124.2,124.17,34.28433751]
["bitfinex","SOLUSD",1769441318846,7.19890072,124.19,124.17,30.0]
["bitfinex","SOLUSD",1769441319251,2.99699035,124.19,124.17,30.0]
["bitfinex","SOLUSD",1769441319558,7.05673915,124.18,124.14,4.48433751]
["bitfinex","SOLUSD",1769441319849,0.14216157,124.17,124.14,4.48433751]
["bitfinex","SOLUSD",1769441320032,2.85482878,124.16,124.14,4.48433751]
["bitfinex","SOLUSD",1769441320435,0.14216157,124.17,124.14,4.48433751]
["bitfinex","SOLUSD",1769441320737,7.15688161,124.17,124.14,0.2]
["bitfinex","SOLUSD",1769441320934,2.99699035,124.17,124.14,4.48433751]
["bitfinex","SOLUSD",1769441321332,22.36,124.18,124.15,4.28433751]
["bitfinex","SOLUSD",1769441321840,2.85482878,124.19,124.15,4.28433751]
["bitfinex","SOLUSD",1769441322547,7.01472004,124.19,124.15,4.28433751]
["bitfinex","SOLUSD",1769441322726,2.85482878,124.19,124.15,4.28433751]
["bitfinex","SOLUSD",1769441322924,4.15989126,124.23,124.17,4.28433751]
["bitfinex","SOLUSD",1769441323146,4.15989126,124.23,124.18,4.28433751]
["bitfinex","SOLUSD",1769441323147,2.85482878,124.22,124.18,4.28433751]
["bitfinex","SOLUSD",1769441323623,25.21482878,124.24,124.18,8.05265414]
["bitfinex","SOLUSD",1769441323931,22.36,124.24,124.2,4.28433751]
["bitfinex","SOLUSD",1769441324548,22.36,124.24,124.2,7.13916629]
["bitfinex","SOLUSD",1769441324728,25.21482878,124.24,124.2,4.28433751]
["bitfinex","SOLUSD",1769441324930,29.37472004,124.24,124.2,4.28433751]
["bitfinex","SOLUSD",1769441325532,0.14216157,124.23,124.2,4.28433751]
["bitfinex","SOLUSD",1769441325826,2.99699035,124.23,124.2,4.28433751]
["bitfinex","SOLUSD",1769441326936,0.14216157,124.23,124.2,4.28433751]
["bitfinex","SOLUSD",1769441327755,29.37472004,124.24,124.2,4.28433751]
["bitfinex","SOLUSD",1769441328350,22.36,124.24,124.2,4.28433751]
["bitfinex","SOLUSD",1769441328741,22.36,124.24,124.22,4.10602737]
["bitfinex","SOLUSD",1769441328943,22.36,124.24,124.23,4.10602737]
["bitfinex","SOLUSD",1769441329430,22.36,124.24,124.22,4.10602737]
["bitfinex","SOLUSD",1769441329859,22.36,124.24,124.22,6.96085615]
["bitfinex","SOLUSD",1769441330655,4.15989126,124.27,124.23,2.85482878]
["bitfinex","SOLUSD",1769441331149,4.15989126,124.27,124.22,8.34830886]
["bitfinex","SOLUSD",1769441331331,4.15989126,124.27,124.23,2.85482878]
["bitfinex","SOLUSD",1769441331531,4.15989126,124.27,124.23,7.27754869]
["bitfinex","SOLUSD",1769441331931,4.15989126,124.27,124.23,7.57563832]
["bitfinex","SOLUSD",1769441332130,4.15989126,124.27,124.23,7.27754869]
["bitfinex","SOLUSD",1769441332528,4.35095518,124.25,124.21,7.27754869]
["bitfinex","SOLUSD",1769441332734,4.35095518,124.25,124.21,7.57563832]
["bitfinex","SOLUSD",1769441333654,4.35095518,124.23,124.17,8.35124283]
["bitfinex","SOLUSD",1769441333843,4.49311675,124.22,124.17,0.29808963]
["bitfinex","SOLUSD",1769441334050,4.35095518,124.21,124.17,0.29808963]
["bitfinex","SOLUSD",1769441334352,4.35095518,124.21,124.17,7.57563832]
["bitfinex","SOLUSD",1769441334754,4.35095518,124.2,124.15,7.57563832]
["bitfinex","SOLUSD",1769441334957,11.62850387,124.2,124.15,7.57563832]
["bitfinex","SOLUSD",1769441335135,4.35095518,124.2,124.15,15.63021827]
["bitfinex","SOLUSD",1769441335336,4.35095518,124.2,124.16,7.27754869]
["bitfinex","SOLUSD",1769441335535,4.35095518,124.2,124.16,15.33163943]
["bitfinex","SOLUSD",1769441335838,4.35095518,124.2,124.17,7.27754869]
["bitfinex","SOLUSD",1769441336239,4.35095518,124.2,124.16,7.27754869]
["bitfinex","SOLUSD",1769441337968,4.35095518,124.2,124.16,7.57563832]
["bitfinex","SOLUSD",1769441338259,0.14216157,124.19,124.16,7.27754869]
["bitfinex","SOLUSD",1769441338465,4.35095518,124.18,124.14,7.47754869]
["bitfinex","SOLUSD",1769441338636,4.35095518,124.18,124.14,0.2]
["bitfinex","SOLUSD",1769441339963,4.35095518,124.18,124.14,0.49808963]
["bitfinex","SOLUSD",1769441340757,4.49311675,124.19,124.15,0.29808963]
["bitfinex","SOLUSD",1769441340953,0.28432314,124.2,124.16,7.57563832]
["bitfinex","SOLUSD",1769441340954,4.49311675,124.2,124.16,7.57563832]
["bitfinex","SOLUSD",1769441341154,4.35095518,124.2,124.16,7.27754869]
["bitfinex","SOLUSD",1769441341354,4.35095518,124.2,124.16,7.57563832]
["bitfinex","SOLUSD",1769441341666,11.62850387,124.23,124.18,7.57563832]
["bitfinex","SOLUSD",1769441341868,4.35095518,124.23,124.19,7.57563832]
["bitfinex","SOLUSD",1769441342243,4.35095518,124.23,124.19,7.27754869]
["bitfinex","SOLUSD",1769441342444,4.35095518,124.23,124.18,7.57563832]
["bitfinex","SOLUSD",1769441342645,26.71095518,124.24,124.2,0.29808963]
["bitfinex","SOLUSD",1769441342846,4.35095518,124.25,124.21,7.27754869]
["bitfinex","SOLUSD",1769441343349,4.35095518,124.24,124.2,8.051204]
["bitfinex","SOLUSD",1769441343669,4.35095518,124.24,124.2,15.32875269]
["bitfinex","SOLUSD",1769441345971,0.14216157,124.25,124.21,0.29808963]
["bitfinex","SOLUSD",1769441346572,4.49311675,124.25,124.21,0.29808963]
["bitfinex","SOLUSD",1769441346859,4.49311675,124.25,124.21,7.27754869]
["bitfinex","SOLUSD",1769441347046,4.35095518,124.25,124.21,7.27754869]
["bitfinex","SOLUSD",1769441347355,11.62850387,124.32,124.25,0.29808963]
["bitfinex","SOLUSD",1769441347552,4.35095518,124.32,124.27,7.27277568]
["bitfinex","SOLUSD",1769441347756,4.35095518,124.32,124.22,0.14216157]
["bitfinex","SOLUSD",1769441347757,4.35095518,124.3,124.25,15.61874973]
["bitfinex","SOLUSD",1769441348147,4.35095518,124.3,124.26,15.32039988]
["bitfinex","SOLUSD",1769441348968,4.35095518,124.3,124.25,0.29808963]
["bitfinex","SOLUSD",1769441349155,4.35095518,124.28,124.23,8.04913919]
["bitfinex","SOLUSD",1769441349467,4.35095518,124.28,124.23,15.32191487]
["bitfinex","SOLUSD",1769441349858,4.35095518,124.28,124.23,7.57086531]
["bitfinex","SOLUSD",1769441350059,0.14216157,124.27,124.22,8.04993914]
["bitfinex","SOLUSD",1769441350267,4.49311675,124.25,124.2,8.05109505]
["bitfinex","SOLUSD",1769441350571,4.49311675,124.25,124.18,15.32529553]
["bitfinex","SOLUSD",1769441350572,4.49311675,124.23,124.18,15.32529553]
["bitfinex","SOLUSD",1769441351079,4.35095518,124.23,124.19,15.32484398]
["bitfinex","SOLUSD",1769441353849,4.35095518,124.23,124.18,15.62357463]
["bitfinex","SOLUSD",1769441354478,4.35095518,124.23,124.19,8.05204406]
["bitfinex","SOLUSD",1769441354775,4.35095518,124.23,124.19,15.32481974]
["bitfinex","SOLUSD",1769441355477,4.35095518,124.23,124.19,8.05204406]
["bitfinex","SOLUSD",1769441355771,4.35095518,124.23,124.18,7.27277568]
["bitfinex","SOLUSD",1769441356998,4.35095518,124.23,124.19,7.27277568]
["bitfinex","SOLUSD",1769441358895,4.35095518,124.23,124.19,7.57086531]
["bitfinex","SOLUSD",1769441359182,4.49311675,124.25,124.2,8.34961942]
["bitfinex","SOLUSD",1769441359480,4.35095518,124.24,124.2,8.34961942]
["bitfinex","SOLUSD",1769441360085,4.35095518,124.22,124.18,7.27277568]
["bitfinex","SOLUSD",1769441360262,4.35095518,124.22,124.14,5.68625013]
["bitfinex","SOLUSD",1769441360263,11.62373086,124.22,124.17,7.57086531]
["bitfinex","SOLUSD",1769441360461,4.35095518,124.21,124.17,7.57086531]
["bitfinex","SOLUSD",1769441360682,4.35095518,124.21,124.17,0.29808963]
["bitfinex","SOLUSD",1769441360885,4.35095518,124.21,124.18,8.05282326]
["bitfinex","SOLUSD",1769441361094,4.35095518,124.2,124.16,8.053672]
["bitfinex","SOLUSD",1769441361662,4.35095518,124.17,124.14,8.25515813]
["bitfinex","SOLUSD",1769441362697,4.35095518,124.17,124.14,0.2]
["bitfinex","SOLUSD",1769441367101,4.35095518,124.16,124.14,0.2]
["bitfinex","SOLUSD",1769441368614,4.35095518,124.16,124.1,0.29808963]
["bitfinex","SOLUSD",1769441368615,4.13460658,124.12,124.09,0.5877517]
["bitfinex","SOLUSD",1769441368988,4.13460658,124.12,124.09,8.64623831]
["bitfinex","SOLUSD",1769441369180,4.13460658,124.12,124.09,15.91901399]
["bitfinex","SOLUSD",1769441370080,4.13460658,124.13,124.09,15.91901399]
["bitfinex","SOLUSD",1769441370305,4.13460658,124.13,124.09,15.91894761]
["bitfinex","SOLUSD",1769441371078,4.13460658,124.13,124.09,16.81703724]
["bitfinex","SOLUSD",1769441371882,4.13460658,124.13,124.09,8.64617193]
["bitfinex","SOLUSD",1769441372080,4.13460658,124.13,124.09,15.91894761]
["bitfinex","SOLUSD",1769441373816,4.13460658,124.13,124.09,0.5877517]
["bitfinex","SOLUSD",1769441373982,4.13460658,124.12,124.09,0.5877517]
["bitfinex","SOLUSD",1769441374188,4.13460658,124.12,124.09,8.64633121]
["bitfinex","SOLUSD",1769441374682,4.13460658,124.14,124.09,15.91910689]
["bitfinex","SOLUSD",1769441375087,4.13460658,124.16,124.12,0.89808963]
["bitfinex","SOLUSD",1769441375312,4.13460658,124.16,124.13,7.27277568]
["bitfinex","SOLUSD",1769441375712,4.13460658,124.16,124.13,15.3286584]
["bitfinex","SOLUSD",1769441376212,4.13460658,124.14,124.09,21.63192991]
["bitfinex","SOLUSD",1769441376393,4.13460658,124.14,124.11,8.05722305]
["bitfinex","SOLUSD",1769441376593,4.13460658,124.14,124.11,15.32999873]
["bitfinex","SOLUSD",1769441377005,4.13460658,124.15,124.11,15.32999873]
["bitfinex","SOLUSD",1769441379499,4.13460658,124.15,124.09,0.5877517]
["bitfinex","SOLUSD",1769441379703,4.27676815,124.15,124.11,7.27277568]
["bitfinex","SOLUSD",1769441380311,4.27676815,124.15,124.1,16.22888178]
["bitfinex","SOLUSD",1769441380518,4.13460658,124.14,124.1,16.22888178]
["bitfinex","SOLUSD",1769441381318,7.55709882,124.17,124.11,7.27277568]
["bitfinex","SOLUSD",1769441381505,4.13460658,124.16,124.12,7.27277568]
["bitfinex","SOLUSD",1769441381693,4.13460658,124.16,124.12,8.17086531]
["bitfinex","SOLUSD",1769441382013,4.13460658,124.16,124.13,7.27277568]
["bitfinex","SOLUSD",1769441382513,4.13460658,124.18,124.13,15.32820785]
["bitfinex","SOLUSD",1769441383028,4.13460658,124.15,124.1,0.89808963]
["bitfinex","SOLUSD",1769441383196,4.13460658,124.15,124.1,8.17086531]
["bitfinex","SOLUSD",1769441384314,4.13460658,124.15,124.12,8.05669919]
["bitfinex","SOLUSD",1769441384718,4.13460658,124.15,124.11,8.05702972]
["bitfinex","SOLUSD",1769441385308,4.13460658,124.14,124.1,8.05797617]
["bitfinex","SOLUSD",1769441385513,4.13460658,124.13,124.09,8.64628726]
["bitfinex","SOLUSD",1769441385715,4.13460658,124.13,124.1,8.05770934]
["bitfinex","SOLUSD",1769441385913,4.13460658,124.13,124.1,15.33048502]
["bitfinex","SOLUSD",1769441386211,4.13460658,124.14,124.1,15.33048502]
["bitfinex","SOLUSD",1769441388220,0.14216157,124.17,124.11,0.89808963]
["bitfinex","SOLUSD",1769441388516,11.60200404,124.24,124.17,0.89808963]
["bitfinex","SOLUSD",1769441388700,4.32922836,124.23,124.19,7.27277568]
["bitfinex","SOLUSD",1769441388905,4.32922836,124.23,124.18,8.17086531]
["bitfinex","SOLUSD",1769441389307,4.32922836,124.23,124.19,7.27277568]
["bitfinex","SOLUSD",1769441389501,4.32922836,124.23,124.2,7.27277568]
["bitfinex","SOLUSD",1769441390116,4.32922836,124.23,124.18,0.89808963]
["bitfinex","SOLUSD",1769441390117,4.32922836,124.23,124.21,7.27277568]
["bitfinex","SOLUSD",1769441390319,4.32922836,124.25,124.21,15.32362199]
["bitfinex","SOLUSD",1769441391205,4.32922836,124.25,124.21,8.05084631]
["bitfinex","SOLUSD",1769441392527,4.32922836,124.25,124.2,15.32403567]
["bitfinex","SOLUSD",1769441393909,4.32922836,124.24,124.2,8.05125999]
["bitfinex","SOLUSD",1769441394110,4.32922836,124.24,124.2,15.32403567]
["bitfinex","SOLUSD",1769441395028,4.32922836,124.24,124.21,7.27277568]
["bitfinex","SOLUSD",1769441395228,4.32922836,124.24,124.2,15.32403567]
["bitfinex","SOLUSD",1769441397331,4.32922836,124.25,124.22,7.27277568]
["bitfinex","SOLUSD",1769441397910,4.32922836,124.25,124.21,7.27277568]
["bitfinex","SOLUSD",1769441400043,4.32922836,124.25,124.22,7.27277568]
["bitfinex","SOLUSD",1769441400414,4.42922836,124.29,124.24,8.15563292]
["bitfinex","SOLUSD",1769441400736,4.42922836,124.29,124.21,28.17762787]
["bitfinex","SOLUSD",1769441400737,4.32922836,124.26,124.21,8.05042395]
["bitfinex","SOLUSD",1769441400937,11.60200404,124.25,124.19,5.34408856]
["bitfinex","SOLUSD",1769441401137,4.32922836,124.23,124.19,8.05202923]
["bitfinex","SOLUSD",1769441401346,4.32922836,124.21,124.17,7.27277568]
["bitfinex","SOLUSD",1769441401644,4.32922836,124.2,124.15,15.32751508]
["bitfinex","SOLUSD",1769441402226,4.32922836,124.19,124.14,8.14719356]
["bitfinex","SOLUSD",1769441402636,4.32922836,124.18,124.14,8.05519188]
["bitfinex","SOLUSD",1769441402812,4.32922836,124.17,124.12,7.27277568]
["bitfinex","SOLUSD",1769441403011,4.32922836,124.17,124.13,8.05565984]
["bitfinex","SOLUSD",1769441403245,4.32922836,124.16,124.12,8.0564616]
["bitfinex","SOLUSD",1769441403451,4.32922836,124.16,124.12,15.32923728]
["bitfinex","SOLUSD",1769441403620,4.32922836,124.16,124.12,15.32904123]
["bitfinex","SOLUSD",1769441404119,4.32922836,124.16,124.13,15.32876375]
["bitfinex","SOLUSD",1769441404319,4.32922836,124.18,124.14,7.27277568]
["bitfinex","SOLUSD",1769441405434,4.32922836,124.16,124.1,0.84161873]
["bitfinex","SOLUSD",1769441405638,4.32922836,124.15,124.1,8.05760086]
["bitfinex","SOLUSD",1769441405943,4.32922836,124.13,124.09,7.86052738]
["bitfinex","SOLUSD",1769441406119,4.32922836,124.12,124.09,0.5877517]
["bitfinex","SOLUSD",1769441406717,0.14216157,124.18,124.1,7.27277568]
["bitfinex","SOLUSD",1769441406718,4.32922836,124.14,124.1,7.27277568]
["bitfinex","SOLUSD",1769441406923,4.32922836,124.13,124.09,7.86052738]
["bitfinex","SOLUSD",1769441407139,4.32922836,124.13,124.09,0.5877517]
["bitfinex","SOLUSD",1769441407724,4.32922836,124.13,124.09,15.91918546]
["bitfinex","SOLUSD",1769441407954,4.32922836,124.13,124.09,8.64640978]
["bitfinex","SOLUSD",1769441408326,4.32922836,124.13,124.09,15.91918546]
["bitfinex","SOLUSD",1769441408527,4.32922836,124.13,124.09,0.5877517]
["bitfinex","SOLUSD",1769441408737,4.32922836,124.12,124.09,0.5877517]
["bitfinex","SOLUSD",1769441410250,4.32922836,124.09,124.06,0.2]
["bitfinex","SOLUSD",1769441410549,4.32922836,124.08,124.06,0.2]
["bitfinex","SOLUSD",1769441413355,4.32922836,124.1,124.06,7.49816048]
["bitfinex","SOLUSD",1769441413732,4.32922836,124.1,124.06,0.2]
["bitfinex","SOLUSD",1769441413934,4.32922836,124.09,124.06,0.2]
["bitfinex","SOLUSD",1769441414247,4.32922836,124.06,124.03,0.2]
["bitfinex","SOLUSD",1769441415464,0.14216157,124.09,124.03,0.2]
["bitfinex","SOLUSD",1769441415465,4.32922836,124.04,124.03,0.2]
["bitfinex","SOLUSD",1769441416239,11.62738884,124.06,124.03,0.2]
["bitfinex","SOLUSD",1769441416749,4.32922836,124.06,124.03,0.2]
["bitfinex","SOLUSD",1769441417956,11.62738884,124.05,124.03,0.2]
["bitfinex","SOLUSD",1769441418162,4.32922836,124.04,124.03,0.2]
["bitfinex","SOLUSD",1769441418454,4.32922836,124.02,123.99,0.2]
["bitfinex","SOLUSD",1769441418656,4.32922836,124.02,123.99,8.2651569]
["bitfinex","SOLUSD",1769441418956,4.32922836,124.02,123.99,0.2]
["bitfinex","SOLUSD",1769441419155,11.62738884,124.02,123.99,0.2]
["bitfinex","SOLUSD",1769441419357,8.06154111,124.05,123.99,0.2]
["bitfinex","SOLUSD",1769441419358,11.58818213,124.01,123.99,0.2]
["bitfinex","SOLUSD",1769441419652,4.29002165,123.98,123.96,0.2]
["bitfinex","SOLUSD",1769441419854,4.29002165,124.0,123.97,7.29816048]
["bitfinex","SOLUSD",1769441420056,4.29002165,124.0,123.96,15.56491313]
["bitfinex","SOLUSD",1769441420249,4.29002165,124.0,123.96,0.2]
["bitfinex","SOLUSD",1769441420449,0.14216157,124.03,123.96,0.2]
["bitfinex","SOLUSD",1769441420450,4.29002165,123.98,123.96,0.2]
["bitfinex","SOLUSD",1769441420840,4.29002165,124.05,123.98,2.70093667]
["bitfinex","SOLUSD",1769441421045,4.29002165,124.05,124.02,7.29816048]
["bitfinex","SOLUSD",1769441421245,4.29002165,124.05,124.0,7.29816048]
["bitfinex","SOLUSD",1769441421446,4.29002165,124.03,123.97,2.70093667]
["bitfinex","SOLUSD",1769441421646,4.29002165,124.03,123.98,7.29816048]
["bitfinex","SOLUSD",1769441421860,4.29002165,124.03,123.97,2.70093667]
["bitfinex","SOLUSD",1769441422059,4.29002165,124.03,123.99,7.29816048]
["bitfinex","SOLUSD",1769441422560,4.29002165,124.03,123.98,7.29816048]
["bitfinex","SOLUSD",1769441422763,4.29002165,124.03,123.99,7.29816048]
["bitfinex","SOLUSD",1769441423064,4.29002165,124.03,123.98,2.68887986]
["bitfinex","SOLUSD",1769441423065,4.29002165,124.02,123.98,7.29816048]
["bitfinex","SOLUSD",1769441423362,4.29002165,124.01,123.97,8.06605229]
["bitfinex","SOLUSD",1769441423571,4.29002165,124.01,123.98,8.06580724]
["bitfinex","SOLUSD",1769441423748,4.29002165,124.01,123.97,15.36440225]
["bitfinex","SOLUSD",1769441424157,4.29002165,124.01,123.98,7.29816048]
["bitfinex","SOLUSD",1769441424466,4.29002165,124.03,124.0,7.29816048]
["bitfinex","SOLUSD",1769441425268,4.29002165,124.07,124.02,7.29816048]
["bitfinex","SOLUSD",1769441425460,4.29002165,124.06,124.03,7.29816048]
["bitfinex","SOLUSD",1769441425766,4.29002165,124.06,124.02,7.29816048]
["bitfinex","SOLUSD",1769441426341,4.29002165,124.06,124.0,2.67086571]
["bitfinex","SOLUSD",1769441426569,4.29002165,124.04,124.0,7.29816048]
["bitfinex","SOLUSD",1769441427150,4.29002165,124.03,123.99,7.29816048]
["bitfinex","SOLUSD",1769441427468,4.29002165,124.03,123.98,10.73641327]
["bitfinex","SOLUSD",1769441427773,4.29002165,124.03,124.0,7.29816048]
["bitfinex","SOLUSD",1769441428066,4.29002165,124.03,123.99,15.36330745]
["bitfinex","SOLUSD",1769441428269,4.29002165,124.03,123.99,7.29816048]
["bitfinex","SOLUSD",1769441428456,4.29002165,124.03,123.99,15.36331508]
["bitfinex","SOLUSD",1769441428650,4.29002165,124.05,124.01,7.29816048]
["bitfinex","SOLUSD",1769441429157,4.29002165,124.04,124.0,7.29816048]
["bitfinex","SOLUSD",1769441429954,4.29002165,124.04,124.01,7.29816048]
["bitfinex","SOLUSD",1769441430165,4.29002165,124.07,124.02,7.29816048]
["bitfinex","SOLUSD",1769441430474,4.29002165,124.06,124.03,7.29816048]
["bitfinex","SOLUSD",1769441431070,4.29002165,124.1,124.05,9.93981285]
["bitfinex","SOLUSD",1769441431275,4.29002165,124.1,124.05,2.64165237]
["bitfinex","SOLUSD",1769441431453,4.29002165,124.1,124.04,0.28432314]
["bitfinex","SOLUSD",1769441431454,4.29002165,124.12,124.08,7.29816048]
["bitfinex","SOLUSD",1769441432267,4.29002165,124.12,124.09,7.29816048]
["bitfinex","SOLUSD",1769441432471,4.29002165,124.12,124.08,7.29816048]
["bitfinex","SOLUSD",1769441434690,4.29002165,124.12,124.09,7.29816048]
["bitfinex","SOLUSD",1769441434874,4.39002165,124.16,124.11,7.29816048]
["bitfinex","SOLUSD",1769441435082,4.29002165,124.15,124.11,7.29816048]
["bitfinex","SOLUSD",1769441435792,4.29002165,124.11,124.07,7.29816048]
["bitfinex","SOLUSD",1769441436184,4.29002165,124.11,124.08,7.29816048]
["bitfinex","SOLUSD",1769441436375,11.58818213,124.13,124.08,7.29816048]
["bitfinex","SOLUSD",1769441436578,4.29002165,124.13,124.09,7.29816048]
["bitfinex","SOLUSD",1769441438009,4.29002165,124.13,124.1,7.29816048]
["bitfinex","SOLUSD",1769441438513,4.29002165,124.13,124.09,7.29816048]
["bitfinex","SOLUSD",1769441438672,4.29002165,124.12,124.08,7.29816048]
["bitfinex","SOLUSD",1769441438873,4.29002165,124.12,124.09,7.29816048]
["bitfinex","SOLUSD",1769441439199,4.29002165,124.14,124.1,7.29816048]
["bitfinex","SOLUSD",1769441440190,4.29002165,124.14,124.11,7.29816048]
["bitfinex","SOLUSD",1769441441091,4.29002165,124.14,124.1,7.29816048]
["bitfinex","SOLUSD",1769441441293,4.53218322,124.16,124.13,7.29816048]
["bitfinex","SOLUSD",1769441441611,4.39002165,124.16,124.13,7.29816048]
["bitfinex","SOLUSD",1769441443888,0.1,124.16,124.14,7.29816048]
["bitfinex","SOLUSD",1769441444411,4.29002165,124.2,124.15,9.87130383]
["bitfinex","SOLUSD",1769441444584,4.29002165,124.2,124.15,7.29816048]
["bitfinex","SOLUSD",1769441445105,4.29002165,124.2,124.16,7.29816048]
["bitfinex","SOLUSD",1769441445406,11.58818213,124.2,124.15,7.29816048]
["bitfinex","SOLUSD",1769441445604,4.29002165,124.19,124.15,7.29816048]
["bitfinex","SOLUSD",1769441445982,4.29002165,124.18,124.14,7.29816048]
["bitfinex","SOLUSD",1769441446205,4.29002165,124.18,124.13,7.29816048]
["bitfinex","SOLUSD",1769441446403,4.29002165,124.18,124.13,9.86164761]
["bitfinex","SOLUSD",1769441446605,4.29002165,124.17,124.13,7.29816048]
["bitfinex","SOLUSD",1769441446811,4.29002165,124.16,124.12,7.29816048]
["bitfinex","SOLUSD",1769441448012,4.29002165,124.16,124.11,7.29816048]
["bitfinex","SOLUSD",1769441448200,4.29002165,124.16,124.09,7.29816048]
["bitfinex","SOLUSD",1769441448201,4.29002165,124.13,124.09,7.29816048]
["bitfinex","SOLUSD",1769441448741,4.29002165,124.13,124.1,7.29816048]
["bitfinex","SOLUSD",1769441450217,4.29002165,124.13,124.09,7.29816048]
["bitfinex","SOLUSD",1769441450541,4.20315775,124.11,124.07,7.29816048]
["bitfinex","SOLUSD",1769441451013,4.20315775,124.11,124.08,7.29816048]
["bitfinex","SOLUSD",1769441451219,4.20315775,124.13,124.09,7.29816048]
["bitfinex","SOLUSD",1769441451415,4.20315775,124.13,124.08,7.29816048]
["bitfinex","SOLUSD",1769441452018,4.20315775,124.13,124.09,15.35657711]
["bitfinex","SOLUSD",1769441452229,4.20315775,124.13,124.1,7.29816048]
["bitfinex","SOLUSD",1769441452439,4.20315775,124.13,124.09,15.35657711]
["bitfinex","SOLUSD",1769441453438,4.20315775,124.13,124.07,2.52701793]
["bitfinex","SOLUSD",1769441453624,4.20315775,124.11,124.07,7.29816048]
["bitfinex","SOLUSD",1769441453813,4.20315775,124.15,124.1,7.29816048]
["bitfinex","SOLUSD",1769441454014,4.20315775,124.14,124.1,7.29816048]
["bitfinex","SOLUSD",1769441454227,4.20315775,124.14,124.09,9.8208522]
["bitfinex","SOLUSD",1769441454424,4.20315775,124.13,124.09,7.29816048]
["bitfinex","SOLUSD",1769441454940,4.20315775,124.13,124.09,10.57682298]
["bitfinex","SOLUSD",1769441455124,7.29816048,124.17,124.12,2.51841521]
["bitfinex","SOLUSD",1769441455327,4.20315775,124.15,124.11,7.29816048]
["bitfinex","SOLUSD",1769441455842,4.20315775,124.15,124.1,9.81657569]
["bitfinex","SOLUSD",1769441456337,4.20315775,124.15,124.11,7.29816048]
["bitfinex","SOLUSD",1769441456729,2.07909946,124.15,124.11,7.29816048]
["bitfinex","SOLUSD",1769441457043,7.29816048,124.15,124.09,15.35668202]
["bitfinex","SOLUSD",1769441457243,7.29816048,124.15,124.09,19.53113886]
["bitfinex","SOLUSD",1769441457629,7.29816048,124.15,124.1,7.29816048]
["bitfinex","SOLUSD",1769441457939,7.29816048,124.15,124.09,19.53113886]
["bitfinex","SOLUSD",1769441458646,4.20315775,124.14,124.09,19.53113886]
["bitfinex","SOLUSD",1769441458942,4.20315775,124.14,124.1,7.29816048]
["bitfinex","SOLUSD",1769441459530,4.20315775,124.14,124.09,19.53113886]
["bitfinex","SOLUSD",1769441459726,4.20315775,124.14,124.09,11.47261732]
["bitfinex","SOLUSD",1769441460042,7.29816048,124.14,124.09,11.47261732]
["bitfinex","SOLUSD",1769441460249,4.20315775,124.12,124.08,7.29816048]
["bitfinex","SOLUSD",1769441460549,0.14216157,124.14,124.08,11.47261732]
["bitfinex","SOLUSD",1769441460846,4.20315775,124.24,124.16,4.04918014]
["bitfinex","SOLUSD",1769441461040,7.29816048,124.3,124.21,4.04918014]
["bitfinex","SOLUSD",1769441461041,4.20315775,124.27,124.21,4.04918014]
["bitfinex","SOLUSD",1769441461243,11.50131823,124.27,124.21,11.34734062]
["bitfinex","SOLUSD",1769441461445,4.20315775,124.27,124.22,7.29816048]
["bitfinex","SOLUSD",1769441461628,4.20315775,124.27,124.23,7.29816048]
["bitfinex","SOLUSD",1769441462050,4.20315775,124.27,124.22,11.34339633]
["bitfinex","SOLUSD",1769441462234,11.50131823,124.25,124.2,7.29816048]
["bitfinex","SOLUSD",1769441462547,4.20315775,124.24,124.19,7.29816048]
["bitfinex","SOLUSD",1769441462748,4.20315775,124.24,124.2,8.05152979]
["bitfinex","SOLUSD",1769441462941,4.20315775,124.23,124.18,11.34339633]
["bitfinex","SOLUSD",1769441463147,4.20315775,124.22,124.17,7.29816048]
["bitfinex","SOLUSD",1769441463341,4.20315775,124.2,124.15,7.58248362]
["bitfinex","SOLUSD",1769441463543,4.20315775,124.2,124.16,8.05372442]
["bitfinex","SOLUSD",1769441463856,4.20315775,124.22,124.17,15.35147573]
["bitfinex","SOLUSD",1769441464063,11.50131823,124.22,124.17,15.35147573]
["bitfinex","SOLUSD",1769441464359,4.20315775,124.21,124.17,8.05331525]
["bitfinex","SOLUSD",1769441464577,4.20315775,124.25,124.18,4.02877197]
["bitfinex","SOLUSD",1769441464864,4.20315775,124.26,124.23,7.29816048]
["bitfinex","SOLUSD",1769441465232,4.20315775,124.26,124.22,7.29816048]
["bitfinex","SOLUSD",1769441466360,4.20315775,124.24,124.2,7.29816048]
["bitfinex","SOLUSD",1769441468732,4.28614778,124.26,124.23,7.29816048]
["bitfinex","SOLUSD",1769441469831,4.28614778,124.26,124.22,7.27940681]
["bitfinex","SOLUSD",1769441470863,4.28614778,124.26,124.22,15.32952376]
["bitfinex","SOLUSD",1769441471245,4.28614778,124.26,124.23,7.27940681]
["bitfinex","SOLUSD",1769441471444,4.28614778,124.28,124.23,7.27940681]
["bitfinex","SOLUSD",1769441471841,7.27940681,124.28,124.23,7.27940681]
["bitfinex","SOLUSD",1769441472167,4.28614778,124.27,124.23,7.27940681]
["bitfinex","SOLUSD",1769441472360,4.28614778,124.26,124.22,7.27940681]
["bitfinex","SOLUSD",1769441473447,4.28614778,124.26,124.21,7.27940681]
["bitfinex","SOLUSD",1769441473648,4.28614778,124.25,124.21,7.27940681]
["bitfinex","SOLUSD",1769441474270,4.28614778,124.25,124.21,15.33023888]
["bitfinex","SOLUSD",1769441475871,4.28614778,124.25,124.22,7.27940681]
["bitfinex","SOLUSD",1769441476071,4.28614778,124.25,124.21,8.05083207]
["bitfinex","SOLUSD",1769441476072,4.28614778,124.25,124.21,15.33023888]
["bitfinex","SOLUSD",1769441476870,4.28614778,124.25,124.22,7.27940681]
["bitfinex","SOLUSD",1769441477254,4.28614778,124.27,124.23,7.27940681]
["bitfinex","SOLUSD",1769441477648,4.28614778,124.27,124.24,7.27940681]
["bitfinex","SOLUSD",1769441478064,4.28614778,124.26,124.19,20.12938872]
["bitfinex","SOLUSD",1769441478258,4.28614778,124.26,124.22,7.27940681]
["bitfinex","SOLUSD",1769441478776,4.28614778,124.25,124.21,7.27940681]
["bitfinex","SOLUSD",1769441478966,4.28614778,124.25,124.22,7.27940681]
["bitfinex","SOLUSD",1769441480268,4.28614778,124.25,124.21,7.27940681]
["bitfinex","SOLUSD",1769441480464,4.28614778,124.24,124.2,7.27940681]
["bitfinex","SOLUSD",1769441480661,4.28614778,124.24,124.18,0.14216157]
["bitfinex","SOLUSD",1769441480662,4.28614778,124.23,124.18,8.05251287]
["bitfinex","SOLUSD",1769441480849,4.28614778,124.23,124.19,7.27940681]
["bitfinex","SOLUSD",1769441481056,4.28614778,124.23,124.18,15.33191968]
["bitfinex","SOLUSD",1769441481686,4.28614778,124.2,124.11,40.2850201]
["bitfinex","SOLUSD",1769441481861,4.28614778,124.2,124.16,15.33314113]
["bitfinex","SOLUSD",1769441482061,4.28614778,124.2,124.17,7.27940681]
["bitfinex","SOLUSD",1769441482550,4.28614778,124.2,124.16,15.33314113]
["bitfinex","SOLUSD",1769441482751,4.28614778,124.2,124.15,15.33393308]
["bitfinex","SOLUSD",1769441482968,4.28614778,124.19,124.15,7.27940681]
["bitfinex","SOLUSD",1769441483172,4.28614778,124.19,124.14,15.33431887]
["bitfinex","SOLUSD",1769441483372,4.28614778,124.19,124.15,7.27940681]
["bitfinex","SOLUSD",1769441483877,4.28614778,124.19,124.15,15.33412661]
["bitfinex","SOLUSD",1769441484079,4.28614778,124.19,124.16,7.27940681]
["bitfinex","SOLUSD",1769441484587,4.28614778,124.21,124.17,7.27940681]
["bitfinex","SOLUSD",1769441484752,4.28614778,124.21,124.16,7.27940681]
["bitfinex","SOLUSD",1769441485156,4.28614778,124.2,124.16,7.27940681]
["bitfinex","SOLUSD",1769441485353,4.28614778,124.2,124.15,7.27940681]
["bitfinex","SOLUSD",1769441485354,4.28614778,124.19,124.15,7.27940681]
["bitfinex","SOLUSD",1769441487270,4.28614778,124.19,124.15,15.33403039]
["bitfinex","SOLUSD",1769441487693,4.28614778,124.19,124.13,20.42383975]
["bitfinex","SOLUSD",1769441487694,4.28614778,124.18,124.14,15.33474889]
["bitfinex","SOLUSD",1769441488487,4.28614778,124.18,124.12,7.27940681]
["bitfinex","SOLUSD",1769441488488,4.28614778,124.17,124.12,7.27940681]
["bitfinex","SOLUSD",1769441488676,4.28614778,124.16,124.11,15.33645553]
["bitfinex","SOLUSD",1769441489189,4.28614778,124.15,124.11,15.33645553]
["bitfinex","SOLUSD",1769441489787,4.28614778,124.15,124.11,8.05704872]
["bitfinex","SOLUSD",1769441490191,4.28614778,124.15,124.11,15.33645553]
["bitfinex","SOLUSD",1769441490568,4.28614778,124.13,124.08,15.33839749]
["bitfinex","SOLUSD",1769441490776,4.28614778,124.13,124.09,15.3379664]
["bitfinex","SOLUSD",1769441491693,4.28614778,124.13,124.09,7.27940681]
["bitfinex","SOLUSD",1769441491991,4.28614778,124.12,124.08,15.33852805]
["bitfinex","SOLUSD",1769441493591,4.28614778,124.12,124.08,7.27940681]
["bitfinex","SOLUSD",1769441494686,4.28614778,124.14,124.09,7.27940681]
["bitfinex","SOLUSD",1769441495016,4.28614778,124.14,124.04,27.84625013]
["bitfinex","SOLUSD",1769441495017,4.28614778,124.12,124.07,15.33909253]
["bitfinex","SOLUSD",1769441495171,4.28614778,124.12,124.08,7.27940681]
["bitfinex","SOLUSD",1769441495371,4.28614778,124.12,124.07,8.05968572]
["bitfinex","SOLUSD",1769441495597,11.56555459,124.12,124.07,15.33909253]
["bitfinex","SOLUSD",1769441495797,4.28614778,124.11,124.07,15.33909253]
["bitfinex","SOLUSD",1769441496097,4.28614778,124.11,124.07,7.27940681]
["bitfinex","SOLUSD",1769441497177,11.56555459,124.12,124.07,7.27940681]
["bitfinex","SOLUSD",1769441497378,4.28614778,124.1,124.05,15.34037381]
["bitfinex","SOLUSD",1769441497586,8.0560728,124.13,124.02,15.5421076]
["bitfinex","SOLUSD",1769441497587,4.28614778,124.08,124.02,15.5421076]
["bitfinex","SOLUSD",1769441497799,4.28614778,124.08,124.04,15.34069791]
["bitfinex","SOLUSD",1769441498294,4.28614778,124.1,124.06,7.27940681]
["bitfinex","SOLUSD",1769441499798,4.28614778,124.1,124.06,15.33957491]
["bitfinex","SOLUSD",1769441500381,4.28614778,124.1,124.05,15.3403919]
["bitfinex","SOLUSD",1769441500693,7.27940681,124.08,124.04,8.06174856]
["bitfinex","SOLUSD",1769441500872,7.27940681,124.08,124.05,8.06119964]
["bitfinex","SOLUSD",1769441501076,11.56555459,124.09,124.05,8.06119964]
["bitfinex","SOLUSD",1769441501282,11.56555459,124.09,124.04,8.0616251]
["bitfinex","SOLUSD",1769441501780,11.56555459,124.09,124.03,28.21837806]
["bitfinex","SOLUSD",1769441501980,11.56555459,124.06,124.02,0.48432314]
["bitfinex","SOLUSD",1769441502274,11.56555459,124.05,124.02,0.2]
["bitfinex","SOLUSD",1769441502475,4.28614778,124.05,124.02,8.2631677]
["bitfinex","SOLUSD",1769441502884,4.28614778,124.05,124.02,0.2]
["bitfinex","SOLUSD",1769441503195,11.56555459,124.04,124.02,0.2]
["bitfinex","SOLUSD",1769441503392,4.28614778,124.04,124.02,0.2]
["bitfinex","SOLUSD",1769441503586,11.56555459,124.04,124.02,0.2]
["bitfinex","SOLUSD",1769441504182,4.28614778,124.03,124.02,0.2]
["bitfinex","SOLUSD",1769441505096,11.56555459,124.03,124.02,0.2]
["bitfinex","SOLUSD",1769441505478,4.18614778,124.02,123.97,59.72080146]
["bitfinex","SOLUSD",1769441505787,11.46555459,124.02,123.97,67.78704054]
["bitfinex","SOLUSD",1769441506188,4.18614778,124.02,123.98,15.34499091]
["bitfinex","SOLUSD",1769441506389,7.27940681,124.03,123.99,8.14466396]
["bitfinex","SOLUSD",1769441506594,11.46555459,124.04,123.99,8.14466396]
["bitfinex","SOLUSD",1769441506795,4.18614778,124.03,123.99,8.14466396]
["bitfinex","SOLUSD",1769441507202,4.18614778,124.03,123.99,8.06505562]
["bitfinex","SOLUSD",1769441507786,11.46555459,124.03,123.98,15.42284402]
["bitfinex","SOLUSD",1769441507987,7.27940681,124.02,123.97,52.36]
["bitfinex","SOLUSD",1769441508307,7.27940681,124.02,123.97,60.4263111]
["bitfinex","SOLUSD",1769441508308,11.46555459,124.02,123.97,60.4263111]
["bitfinex","SOLUSD",1769441508605,11.46555459,124.02,123.97,60.50240814]
["bitfinex","SOLUSD",1769441509502,4.18614778,124.01,123.97,67.70571791]
["bitfinex","SOLUSD",1769441509703,4.18614778,124.01,123.97,52.36]
["bitfinex","SOLUSD",1769441509912,11.46555459,124.01,123.97,60.42645584]
["bitfinex","SOLUSD",1769441510207,4.18614778,124.01,123.97,60.42645584]
["bitfinex","SOLUSD",1769441510403,11.46555459,124.03,123.98,0.07097989]
["bitfinex","SOLUSD",1769441510596,11.46555459,124.04,123.99,7.3503867]
["bitfinex","SOLUSD",1769441511394,4.18614778,124.03,123.99,0.07097989]
["bitfinex","SOLUSD",1769441511906,4.18614778,124.01,123.97,122.62645584]
["bitfinex","SOLUSD",1769441512103,4.18614778,124.01,123.97,122.69411926]
["bitfinex","SOLUSD",1769441512409,11.46555459,124.02,123.97,122.69411926]
["bitfinex","SOLUSD",1769441512596,11.46555459,124.01,123.97,122.62645584]
["bitfinex","SOLUSD",1769441513386,7.27940681,124.03,123.99,3.95144004]
["bitfinex","SOLUSD",1769441513590,2.86388623,124.04,123.99,6.81532627]
["bitfinex","SOLUSD",1769441513789,2.86388623,124.04,123.99,12.0163428]
["bitfinex","SOLUSD",1769441514005,2.86388623,124.03,123.99,3.95144004]
["bitfinex","SOLUSD",1769441514209,2.86388623,124.02,123.97,126.57752037]
["bitfinex","SOLUSD",1769441514684,2.86388623,124.01,123.97,126.57752037]
["bitfinex","SOLUSD",1769441515308,6.82010284,124.02,123.98,8.06571625]
["bitfinex","SOLUSD",1769441517209,6.82010284,124.04,123.99,3.95144004]
["bitfinex","SOLUSD",1769441517411,6.82010284,124.04,123.99,6.81532627]
["bitfinex","SOLUSD",1769441517616,11.26201003,124.04,123.99,3.95144004]
["bitfinex","SOLUSD",1769441517907,102.6,124.06,123.99,3.95144004]
["bitfinex","SOLUSD",1769441517908,11.26201003,124.03,123.99,3.95144004]
["bitfinex","SOLUSD",1769441518119,7.30579342,124.04,124.0,3.95144004]
["bitfinex","SOLUSD",1769441518331,49.83180993,124.1,124.01,3.95144004]
["bitfinex","SOLUSD",1769441518332,7.30579342,124.06,124.01,3.95144004]
["bitfinex","SOLUSD",1769441518497,11.26201003,124.07,124.03,3.95144004]
["bitfinex","SOLUSD",1769441518891,7.30579342,124.08,124.04,12.01335555]
["bitfinex","SOLUSD",1769441519417,11.26201003,124.07,124.02,8.06284493]
["bitfinex","SOLUSD",1769441519650,11.26201003,124.07,124.03,3.95144004]
["bitfinex","SOLUSD",1769441519907,11.26201003,124.06,124.02,12.01425572]
["bitfinex","SOLUSD",1769441520094,3.95621661,124.08,124.02,12.01425572]
["bitfinex","SOLUSD",1769441520294,11.26201003,124.07,124.02,12.01425572]
["bitfinex","SOLUSD",1769441520497,11.26201003,124.07,124.02,3.95144004]
["bitfinex","SOLUSD",1769441520811,11.26201003,124.06,124.02,3.95144004]
["bitfinex","SOLUSD",1769441521019,11.26201003,124.05,124.01,30.46371093]
["bitfinex","SOLUSD",1769441521220,11.26201003,124.05,124.01,22.4]
["bitfinex","SOLUSD",1769441521389,11.26201003,124.05,124.01,30.4638242]
["bitfinex","SOLUSD",1769441521713,11.26201003,124.07,124.01,41.72105766]
["bitfinex","SOLUSD",1769441522005,11.26201003,124.05,124.01,22.4]
["bitfinex","SOLUSD",1769441522811,11.26201003,124.05,124.01,30.46374989]
["bitfinex","SOLUSD",1769441523005,11.26201003,124.08,124.03,3.95144004]
["bitfinex","SOLUSD",1769441523208,3.95621661,124.08,124.03,11.25723346]
["bitfinex","SOLUSD",1769441523433,3.95621661,124.06,124.01,61.88064789]
["bitfinex","SOLUSD",1769441523726,3.95621661,124.06,124.02,3.95144004]
["bitfinex","SOLUSD",1769441523924,11.26201003,124.06,124.01,30.46374989]
["bitfinex","SOLUSD",1769441524108,11.26201003,124.06,124.01,34.41518993]
["bitfinex","SOLUSD",1769441525522,11.26201003,124.06,124.01,41.72098335]
["bitfinex","SOLUSD",1769441525825,11.26201003,124.06,124.01,34.41518993]
["bitfinex","SOLUSD",1769441527021,3.95621661,124.09,124.02,3.95144004]
["bitfinex","SOLUSD",1769441527224,3.95621661,124.09,124.05,3.95144004]
["bitfinex","SOLUSD",1769441527523,5.36086188,124.19,124.04,3.95144004]
["bitfinex","SOLUSD",1769441527524,11.26201003,124.08,124.04,3.95144004]
["bitfinex","SOLUSD",1769441527708,3.95621661,124.07,124.03,8.0625655]
["bitfinex","SOLUSD",1769441527902,3.95621661,124.07,124.03,12.01400554]
["bitfinex","SOLUSD",1769441528104,11.26201003,124.09,124.04,3.95144004]
["bitfinex","SOLUSD",1769441528303,3.95621661,124.09,124.04,11.25723346]
["bitfinex","SOLUSD",1769441528525,11.26201003,124.09,124.04,3.95144004]
["bitfinex","SOLUSD",1769441528928,11.26201003,124.08,124.04,3.95144004]
["bitfinex","SOLUSD",1769441529219,3.95621661,124.08,124.04,12.01278083]
["bitfinex","SOLUSD",1769441531028,3.95621661,124.06,124.02,3.95144004]
["bitfinex","SOLUSD",1769441531416,3.95621661,124.06,123.99,24.11347959]
["bitfinex","SOLUSD",1769441531612,3.95621661,124.03,123.99,8.06516654]
["bitfinex","SOLUSD",1769441531831,11.26265239,124.03,123.99,8.06516654]
["bitfinex","SOLUSD",1769441532018,11.26265239,124.03,123.98,12.01700973]
["bitfinex","SOLUSD",1769441533333,11.26265239,124.02,123.97,60.4461556]
["bitfinex","SOLUSD",1769441533512,11.26265239,124.02,123.98,8.06568492]
["bitfinex","SOLUSD",1769441533831,11.26265239,124.02,123.97,64.39770155]
["bitfinex","SOLUSD",1769441534339,3.95621661,124.02,123.98,12.0171167]
["bitfinex","SOLUSD",1769441534522,11.26265239,124.02,123.98,3.95144004]
["bitfinex","SOLUSD",1769441534712,3.95621661,124.02,123.98,3.95144004]
["bitfinex","SOLUSD",1769441535033,11.26265239,124.02,123.98,3.95144004]
["bitfinex","SOLUSD",1769441535405,11.26265239,124.02,123.97,67.75277721]
["bitfinex","SOLUSD",1769441535610,7.30643578,124.01,123.97,64.39778147]
["bitfinex","SOLUSD",1769441535830,11.26265239,124.02,123.97,64.39778147]
["bitfinex","SOLUSD",1769441536228,3.95621661,124.01,123.97,42.01778147]
["bitfinex","SOLUSD",1769441536533,11.26265239,124.01,123.97,30.0]
["bitfinex","SOLUSD",1769441537039,11.26265239,123.99,123.97,30.0]
["bitfinex","SOLUSD",1769441537328,3.95621661,123.98,123.97,30.0]
["bitfinex","SOLUSD",1769441537709,7.30643578,123.99,123.97,30.0]
["bitfinex","SOLUSD",1769441537710,11.26265239,123.99,123.97,30.0]
["bitfinex","SOLUSD",1769441538833,3.95621661,123.99,123.97,30.0]
["bitfinex","SOLUSD",1769441539336,11.26265239,123.99,123.97,30.0]
["bitfinex","SOLUSD",1769441540122,3.95621661,123.99,123.97,30.0]
["bitfinex","SOLUSD",1769441540531,4.02269375,123.98,123.97,30.0]
["bitfinex","SOLUSD",1769441540912,11.32912953,123.98,123.97,20.83654597]
["bitfinex","SOLUSD",1769441541116,3.37543576,124.04,123.98,3.79096406]
["bitfinex","SOLUSD",1769441541319,10.68187154,124.04,123.99,3.79096406]
["bitfinex","SOLUSD",1769441541835,7.30643578,124.03,123.99,3.79096406]
["bitfinex","SOLUSD",1769441542332,10.67920568,124.02,123.97,32.98500085]
["bitfinex","SOLUSD",1769441542635,7.30643578,124.01,123.97,32.98500085]
["bitfinex","SOLUSD",1769441542809,3.3727699,124.02,123.98,3.79096406]
["bitfinex","SOLUSD",1769441543012,3.37013466,124.04,124.0,3.79096406]
["bitfinex","SOLUSD",1769441543425,10.67657044,124.04,124.0,3.79096406]
["bitfinex","SOLUSD",1769441543732,7.30643578,124.05,124.01,3.79096406]
["bitfinex","SOLUSD",1769441544231,10.67396548,124.08,124.03,3.79096406]
["bitfinex","SOLUSD",1769441544537,10.67396548,124.05,124.01,3.79096406]
["bitfinex","SOLUSD",1769441545113,10.67139043,124.04,124.0,3.79096406]
["bitfinex","SOLUSD",1769441547145,10.65592823,124.03,123.98,3.79096406]
["bitfinex","SOLUSD",1769441547319,0.14216157,124.07,123.98,3.79096406]
["bitfinex","SOLUSD",1769441547320,10.65592823,124.02,123.98,3.79096406]
["bitfinex","SOLUSD",1769441547723,10.65592823,124.02,123.97,32.98500085]
["bitfinex","SOLUSD",1769441548238,8.0620206,124.04,123.97,32.98500085]
["bitfinex","SOLUSD",1769441548239,7.30643578,124.0,123.97,32.98500085]
["bitfinex","SOLUSD",1769441548937,10.64315987,124.01,123.97,32.98500085]
["bitfinex","SOLUSD",1769441549534,10.64315987,124.01,123.97,10.58500085]
["bitfinex","SOLUSD",1769441550441,10.64315987,124.01,123.97,18.65143954]
["bitfinex","SOLUSD",1769441550738,3.29929221,124.06,123.98,3.79096406]
["bitfinex","SOLUSD",1769441550913,7.30643578,124.03,123.99,3.79096406]
["bitfinex","SOLUSD",1769441551112,7.30643578,124.02,123.99,3.79096406]
["bitfinex","SOLUSD",1769441551351,0.14216157,124.06,123.97,6.79403679]
["bitfinex","SOLUSD",1769441551352,3.29929221,124.0,123.97,6.79403679]
["bitfinex","SOLUSD",1769441551550,2.57589067,123.98,123.97,5.34723371]
["bitfinex","SOLUSD",1769441551755,9.88232645,123.98,123.97,5.34723371]
["bitfinex","SOLUSD",1769441551945,7.30643578,123.98,123.97,5.34723371]
["bitfinex","SOLUSD",1769441552125,7.30643578,123.98,123.97,4.61164041]
["bitfinex","SOLUSD",1769441553626,7.30643578,123.98,123.96,0.2]
["bitfinex","SOLUSD",1769441553627,8.38717481,123.98,123.96,0.2]
["bitfinex","SOLUSD",1769441553941,7.30643578,123.97,123.96,0.2]
["bitfinex","SOLUSD",1769441554245,1.08073903,123.98,123.96,0.2]
["bitfinex","SOLUSD",1769441554424,7.30643578,123.97,123.96,0.2]
["bitfinex","SOLUSD",1769441555049,7.30643578,123.98,123.96,0.2]
["bitfinex","SOLUSD",1769441555340,8.37539834,123.99,123.96,0.2]
["bitfinex","SOLUSD",1769441556118,7.30643578,123.98,123.96,0.2]
["bitfinex","SOLUSD",1769441556734,8.35200582,123.98,123.96,0.2]
["bitfinex","SOLUSD",1769441556922,8.15200582,123.97,123.93,61.89717364]
["bitfinex","SOLUSD",1769441557135,7.30643578,123.96,123.93,61.89717364]
["bitfinex","SOLUSD",1769441557541,2.86783696,123.95,123.93,61.89717364]
["bitfinex","SOLUSD",1769441557922,2.86783696,123.95,123.93,58.10620958]
["bitfinex","SOLUSD",1769441558245,2.89575369,123.95,123.93,57.27210253]
["bitfinex","SOLUSD",1769441558939,2.86783696,123.95,123.93,57.27210253]
["bitfinex","SOLUSD",1769441559718,7.31581023,123.96,123.93,61.36900737]
["bitfinex","SOLUSD",1769441559924,7.31581023,123.97,123.93,61.36900737]
["bitfinex","SOLUSD",1769441560348,7.31581023,123.97,123.93,91.36900737]
["bitfinex","SOLUSD",1769441561128,7.31581023,123.95,123.93,87.27210253]
["bitfinex","SOLUSD",1769441561850,5.34408856,123.99,123.93,87.27210253]
["bitfinex","SOLUSD",1769441561851,7.31581023,123.94,123.93,87.27210253]
["bitfinex","SOLUSD",1769441562037,7.31581023,123.91,123.88,4.29690484]
["bitfinex","SOLUSD",1769441562241,7.31581023,123.92,123.88,4.29690484]
["bitfinex","SOLUSD",1769441562943,7.31581023,123.9,123.88,0.2]
["bitfinex","SOLUSD",1769441563124,5.77057327,123.95,123.88,4.29690484]
["bitfinex","SOLUSD",1769441563326,5.77057327,123.95,123.88,0.2]
["bitfinex","SOLUSD",1769441563327,7.31581023,123.89,123.88,0.2]
["bitfinex","SOLUSD",1769441563733,7.31581023,123.89,123.84,0.5877517]
["bitfinex","SOLUSD",1769441564052,7.31581023,123.87,123.84,4.68465654]
["bitfinex","SOLUSD",1769441564351,7.31581023,123.88,123.84,4.68465654]
["bitfinex","SOLUSD",1769441564545,7.31581023,123.87,123.84,4.68465654]
["bitfinex","SOLUSD",1769441565126,7.31581023,123.86,123.84,0.5877517]
["bitfinex","SOLUSD",1769441565730,7.31581023,123.85,123.84,0.5877517]
["bitfinex","SOLUSD",1769441565930,7.31581023,123.85,123.78,4.09690484]
["bitfinex","SOLUSD",1769441566247,7.31581023,123.84,123.79,4.09690484]
["bitfinex","SOLUSD",1769441566447,7.31581023,123.84,123.8,4.09690484]
["bitfinex","SOLUSD",1769441566665,7.31581023,123.83,123.79,4.09690484]
["bitfinex","SOLUSD",1769441566838,7.31581023,123.84,123.8,4.09690484]
["bitfinex","SOLUSD",1769441567040,0.42648471,123.88,123.8,4.09690484]
["bitfinex","SOLUSD",1769441567041,7.31581023,123.85,123.8,4.09690484]
["bitfinex","SOLUSD",1769441567242,7.31581023,123.86,123.81,4.09690484]
["bitfinex","SOLUSD",1769441567559,7.31581023,123.85,123.81,4.09690484]
["bitfinex","SOLUSD",1769441568343,7.31581023,123.83,123.79,4.09690484]
["bitfinex","SOLUSD",1769441568956,7.31581023,123.82,123.79,4.09690484]
["bitfinex","SOLUSD",1769441569164,7.31581023,123.81,123.77,4.09690484]
["bitfinex","SOLUSD",1769441569736,0.14216157,123.86,123.77,4.09690484]
["bitfinex","SOLUSD",1769441569937,7.31581023,123.82,123.77,4.09690484]
["bitfinex","SOLUSD",1769441570145,7.31581023,123.82,123.77,7.31581023]
["bitfinex","SOLUSD",1769441570461,7.31581023,123.81,123.78,4.09690484]
["bitfinex","SOLUSD",1769441570665,5.77057327,123.86,123.78,7.31581023]
["bitfinex","SOLUSD",1769441570666,0.14216157,123.86,123.78,7.31581023]
["bitfinex","SOLUSD",1769441570977,7.31581023,123.85,123.8,4.09690484]
["bitfinex","SOLUSD",1769441571147,7.31581023,123.84,123.8,4.09690484]
["bitfinex","SOLUSD",1769441571537,7.31581023,123.83,123.8,4.09690484]
["bitfinex","SOLUSD",1769441571834,7.31581023,123.82,123.78,4.09690484]
["bitfinex","SOLUSD",1769441572230,7.31581023,123.85,123.81,4.09690484]
["bitfinex","SOLUSD",1769441572455,7.31581023,123.86,123.82,4.09690484]
["bitfinex","SOLUSD",1769441572964,5.34408856,123.9,123.82,4.09690484]
["bitfinex","SOLUSD",1769441573171,7.31581023,123.87,123.82,4.09690484]
["bitfinex","SOLUSD",1769441573338,7.31581023,123.86,123.82,4.09690484]
["bitfinex","SOLUSD",1769441573839,7.31581023,123.87,123.82,4.09690484]
["bitfinex","SOLUSD",1769441574259,7.31581023,123.9,123.85,4.09690484]
["bitfinex","SOLUSD",1769441574635,7.31581023,123.88,123.85,4.09690484]
["bitfinex","SOLUSD",1769441575159,7.31581023,123.89,123.85,4.09690484]
["bitfinex","SOLUSD",1769441575734,7.31581023,123.91,123.87,4.09690484]
["bitfinex","SOLUSD",1769441575953,7.31581023,123.92,123.88,4.09690484]
["bitfinex","SOLUSD",1769441576154,22.42,123.99,123.88,4.09690484]
["bitfinex","SOLUSD",1769441576360,7.31581023,123.93,123.88,4.09690484]
["bitfinex","SOLUSD",1769441576738,7.31581023,123.92,123.88,4.09690484]
["bitfinex","SOLUSD",1769441577061,7.31581023,123.9,123.88,4.09690484]
["bitfinex","SOLUSD",1769441577442,7.31581023,123.92,123.88,4.09690484]
["bitfinex","SOLUSD",1769441577743,7.31581023,123.93,123.89,4.09690484]
["bitfinex","SOLUSD",1769441577939,5.34408856,123.95,123.89,4.09690484]
["bitfinex","SOLUSD",1769441577940,7.31581023,123.95,123.9,4.09690484]
["bitfinex","SOLUSD",1769441578151,7.31581023,123.97,123.92,4.09690484]
["bitfinex","SOLUSD",1769441578463,7.31581023,123.97,123.93,4.09690484]
["bitfinex","SOLUSD",1769441578652,7.31581023,123.95,123.91,4.09690484]
["bitfinex","SOLUSD",1769441579251,7.31581023,123.96,123.91,4.09690484]
["bitfinex","SOLUSD",1769441579465,7.31581023,123.97,123.92,4.09690484]
["bitfinex","SOLUSD",1769441579648,7.31581023,123.96,123.92,4.09690484]
["bitfinex","SOLUSD",1769441580154,7.31581023,123.97,123.92,4.09690484]
["bitfinex","SOLUSD",1769441580668,7.31581023,123.98,123.93,4.09690484]
["bitfinex","SOLUSD",1769441580877,7.31581023,123.99,123.94,4.09690484]
["bitfinex","SOLUSD",1769441581073,7.31581023,123.98,123.94,4.09690484]
["bitfinex","SOLUSD",1769441581274,5.34408856,124.01,123.95,4.09690484]
["bitfinex","SOLUSD",1769441581446,7.31581023,123.99,123.95,4.09690484]
["bitfinex","SOLUSD",1769441581769,7.31581023,124.0,123.95,4.09690484]
["bitfinex","SOLUSD",1769441582560,7.31581023,124.0,123.95,12.16454861]
["bitfinex","SOLUSD",1769441582775,7.31581023,123.99,123.95,4.09690484]
["bitfinex","SOLUSD",1769441583248,7.31581023,124.0,123.95,4.09690484]
["bitfinex","SOLUSD",1769441583440,7.31581023,123.99,123.95,4.09690484]
["bitfinex","SOLUSD",1769441584265,7.31581023,124.0,123.95,12.16467182]
["bitfinex","SOLUSD",1769441584468,7.31581023,124.01,123.96,4.09690484]
["bitfinex","SOLUSD",1769441584771,7.31581023,124.03,123.99,4.09690484]
["bitfinex","SOLUSD",1769441585179,7.31581023,124.04,123.99,4.09690484]
["bitfinex","SOLUSD",1769441586171,7.31581023,124.03,123.97,11.41271507]
["bitfinex","SOLUSD",1769441586360,7.31581023,124.01,123.97,4.09690484]
["bitfinex","SOLUSD",1769441586862,7.31581023,124.01,123.97,12.16329639]
["bitfinex","SOLUSD",1769441587055,7.31581023,124.01,123.97,4.09690484]
["bitfinex","SOLUSD",1769441587251,7.31581023,124.0,123.97,4.09690484]
["bitfinex","SOLUSD",1769441587870,7.31581023,124.01,123.97,4.09690484]
["bitfinex","SOLUSD",1769441588057,7.31581023,124.0,123.96,4.09690484]
["bitfinex","SOLUSD",1769441588561,7.31581023,124.01,123.96,4.09690484]
["bitfinex","SOLUSD",1769441589474,7.31581023,124.02,123.97,4.09690484]
["bitfinex","SOLUSD",1769441589773,7.31581023,124.01,123.97,4.09690484]
["bitfinex","SOLUSD",1769441590151,8.34654275,124.04,123.97,4.09690484]
["bitfinex","SOLUSD",1769441590353,7.41581023,124.05,124.0,4.09690484]
["bitfinex","SOLUSD",1769441590775,7.31581023,124.04,124.0,4.09690484]
["bitfinex","SOLUSD",1769441591177,7.31581023,124.02,123.97,4.09690484]
["bitfinex","SOLUSD",1769441591364,7.31581023,124.01,123.97,4.09690484]
["bitfinex","SOLUSD",1769441591566,7.31581023,124.02,123.97,4.09690484]
["bitfinex","SOLUSD",1769441591759,28.35905697,124.04,123.98,4.09690484]
["bitfinex","SOLUSD",1769441591760,7.31581023,124.03,123.98,4.09690484]
["bitfinex","SOLUSD",1769441592265,15.37787421,124.04,123.99,4.09690484]
["bitfinex","SOLUSD",1769441592458,7.31581023,124.03,123.99,4.09690484]
["bitfinex","SOLUSD",1769441593286,7.41581023,124.05,124.0,4.09690484]
["bitfinex","SOLUSD",1769441593575,7.41581023,124.05,123.98,11.40392893]
["bitfinex","SOLUSD",1769441593576,7.30702409,124.04,123.98,11.40392893]
["bitfinex","SOLUSD",1769441593775,7.30702409,124.03,123.98,4.09690484]
["bitfinex","SOLUSD",1769441594684,7.30702409,124.01,123.96,4.09690484]
["bitfinex","SOLUSD",1769441595064,7.30702409,124.01,123.94,4.09690484]
["bitfinex","SOLUSD",1769441595065,7.30702409,123.99,123.94,4.09690484]
["bitfinex","SOLUSD",1769441595276,7.30702409,123.99,123.95,4.09690484]
["bitfinex","SOLUSD",1769441595771,7.30702409,124.0,123.95,4.09690484]
["bitfinex","SOLUSD",1769441596371,8.06344452,124.02,123.97,4.09690484]
["bitfinex","SOLUSD",1769441596372,7.30702409,124.02,123.97,4.09690484]
["bitfinex","SOLUSD",1769441596566,23.70840687,124.05,123.97,11.40392893]
["bitfinex","SOLUSD",1769441596752,23.70840687,124.05,123.98,4.09690484]
["bitfinex","SOLUSD",1769441596753,7.30702409,124.03,123.98,4.09690484]
["bitfinex","SOLUSD",1769441596954,7.30702409,124.04,123.99,4.09690484]
["bitfinex","SOLUSD",1769441597555,7.30702409,124.02,123.97,4.09690484]
["bitfinex","SOLUSD",1769441597754,7.30702409,124.01,123.97,4.09690484]
["bitfinex","SOLUSD",1769441597956,7.30702409,124.02,123.97,4.09690484]
["bitfinex","SOLUSD",1769441598879,0.42648471,124.04,123.98,4.09690484]
["bitfinex","SOLUSD",1769441599082,7.30702409,124.03,123.98,4.09690484]
["bitfinex","SOLUSD",1769441599281,0.1,124.05,124.01,4.09690484]
["bitfinex","SOLUSD",1769441600168,0.1,124.05,124.02,4.09690484]
["bitfinex","SOLUSD",1769441600369,0.1,124.05,124.03,4.09690484]
["bitfinex","SOLUSD",1769441601559,0.1,124.05,124.03,19.46633817]
["bitfinex","SOLUSD",1769441601764,0.1,124.05,123.97,0.42648471]
["bitfinex","SOLUSD",1769441601765,7.30702409,124.09,124.05,4.04690484]
["bitfinex","SOLUSD",1769441601977,7.30702409,124.09,124.04,11.35392893]
["bitfinex","SOLUSD",1769441602581,7.30702409,124.09,124.04,4.04690484]
["bitfinex","SOLUSD",1769441603269,7.30702409,124.07,124.01,11.35392893]
["bitfinex","SOLUSD",1769441603467,7.30702409,124.06,124.01,19.41741375]
["bitfinex","SOLUSD",1769441603680,7.30702409,124.07,124.02,4.04690484]
["bitfinex","SOLUSD",1769441604194,7.30702409,124.06,124.02,4.04690484]
["bitfinex","SOLUSD",1769441605065,7.30702409,124.07,124.02,4.04690484]
["bitfinex","SOLUSD",1769441605260,7.30702409,124.06,124.02,4.04690484]
["bitfinex","SOLUSD",1769441605703,7.30702409,124.07,124.02,4.04690484]
["bitfinex","SOLUSD",1769441606189,7.30702409,124.08,124.02,11.35392893]
["bitfinex","SOLUSD",1769441606385,7.30702409,124.08,124.03,7.30702409]
["bitfinex","SOLUSD",1769441606585,7.30702409,124.08,124.02,11.35392893]
["bitfinex","SOLUSD",1769441606785,7.30702409,124.07,124.02,11.35392893]
["bitfinex","SOLUSD",1769441606989,7.30702409,124.07,124.03,4.04690484]
["bitfinex","SOLUSD",1769441607770,7.30702409,124.06,124.03,4.04690484]
["bitfinex","SOLUSD",1769441608071,7.30702409,124.05,124.01,4.04690484]
["bitfinex","SOLUSD",1769441609495,7.30702409,124.06,124.02,4.04690484]
["bitfinex","SOLUSD",1769441609716,7.30702409,124.05,124.0,11.35392893]
["bitfinex","SOLUSD",1769441609905,7.30702409,124.06,124.01,4.04690484]
["bitfinex","SOLUSD",1769441610277,7.30702409,124.06,124.02,4.04690484]
["bitfinex","SOLUSD",1769441611101,7.30702409,124.05,124.02,4.04690484]
["bitfinex","SOLUSD",1769441613697,7.30702409,124.06,124.02,4.04690484]
["bitfinex","SOLUSD",1769441615297,7.30702409,124.08,124.03,4.04690484]
["bitfinex","SOLUSD",1769441615474,7.30702409,124.07,124.03,4.04690484]
["bitfinex","SOLUSD",1769441615881,7.30702409,124.08,124.04,4.04690484]
["bitfinex","SOLUSD",1769441616104,7.30702409,124.07,124.04,4.04690484]
["bitfinex","SOLUSD",1769441616488,7.30702409,124.09,124.05,4.04690484]
["bitfinex","SOLUSD",1769441618290,7.30702409,124.11,124.07,4.04690484]
["bitfinex","SOLUSD",1769441618587,12.65111265,124.12,124.07,4.04690484]
["bitfinex","SOLUSD",1769441618910,7.30702409,124.13,124.08,4.04690484]
["bitfinex","SOLUSD",1769441619213,7.30702409,124.13,124.09,4.04690484]
["bitfinex","SOLUSD",1769441619993,7.30702409,124.14,124.09,4.04690484]
["bitfinex","SOLUSD",1769441620392,7.30702409,124.13,124.09,4.04690484]
["bitfinex","SOLUSD",1769441620605,7.30702409,124.12,124.08,4.04690484]
["bitfinex","SOLUSD",1769441620793,35.89939617,124.15,124.08,4.04690484]
["bitfinex","SOLUSD",1769441621000,7.30702409,124.14,124.1,4.04690484]
["bitfinex","SOLUSD",1769441621201,43.20642026,124.15,124.1,4.04690484]
["bitfinex","SOLUSD",1769441621714,12.75111265,124.15,124.1,4.04690484]
["bitfinex","SOLUSD",1769441622008,7.40702409,124.15,124.11,4.04690484]
["bitfinex","SOLUSD",1769441622802,0.1,124.15,124.11,11.35392893]
["bitfinex","SOLUSD",1769441623002,0.1,124.15,124.11,4.04690484]
["bitfinex","SOLUSD",1769441623912,0.1,124.15,124.11,11.35392893]
["bitfinex","SOLUSD",1769441624108,0.1,124.15,124.11,4.04690484]
["bitfinex","SOLUSD",1769441624307,7.30702409,124.14,124.09,11.35392893]
["bitfinex","SOLUSD",1769441624511,7.30702409,124.14,124.1,4.04690484]
["bitfinex","SOLUSD",1769441624814,7.40702409,124.15,124.1,4.04690484]
["bitfinex","SOLUSD",1769441625513,0.1,124.15,124.1,11.35392893]
["bitfinex","SOLUSD",1769441625689,7.40702409,124.15,124.1,4.04690484]
["bitfinex","SOLUSD",1769441626314,7.40702409,124.15,124.11,4.04690484]
["bitfinex","SOLUSD",1769441628017,7.30702409,124.13,124.08,4.04690484]
["bitfinex","SOLUSD",1769441628193,7.30702409,124.12,124.08,4.04690484]
["bitfinex","SOLUSD",1769441628394,7.30702409,124.11,124.08,4.04690484]
["bitfinex","SOLUSD",1769441628701,7.30702409,124.1,124.05,4.04690484]
["bitfinex","SOLUSD",1769441628904,7.30702409,124.1,124.05,11.35392893]
["bitfinex","SOLUSD",1769441629117,0.42648471,124.12,124.06,4.04690484]
["bitfinex","SOLUSD",1769441629312,7.30702409,124.11,124.06,11.35392893]
["bitfinex","SOLUSD",1769441629510,7.30702409,124.1,124.06,4.04690484]
["bitfinex","SOLUSD",1769441629733,7.30702409,124.08,124.04,4.04690484]
["bitfinex","SOLUSD",1769441629903,7.30702409,124.05,124.01,4.04690484]
["bitfinex","SOLUSD",1769441630105,7.30702409,124.04,123.99,11.35392893]
["bitfinex","SOLUSD",1769441630310,7.30702409,124.02,123.97,4.04690484]
["bitfinex","SOLUSD",1769441630807,7.30702409,124.01,123.97,4.04690484]
["bitfinex","SOLUSD",1769441632900,15.3709064,124.01,123.97,4.04690484]
["bitfinex","SOLUSD",1769441633101,7.30702409,124.01,123.97,4.04690484]
["bitfinex","SOLUSD",1769441633815,7.30702409,124.01,123.95,8.06763533]
["bitfinex","SOLUSD",1769441633816,15.37089994,124.01,123.95,11.35392893]
["bitfinex","SOLUSD",1769441634017,7.30702409,124.0,123.95,4.04690484]
["bitfinex","SOLUSD",1769441634410,7.30702409,124.0,123.96,4.04690484]
["bitfinex","SOLUSD",1769441635514,20.15260227,124.06,123.98,4.04690484]
["bitfinex","SOLUSD",1769441635721,20.15260227,124.06,123.98,7.30702409]
["bitfinex","SOLUSD",1769441635722,7.30702409,124.03,123.98,7.30702409]
["bitfinex","SOLUSD",1769441636020,7.30702409,124.02,123.97,7.30702409]
["bitfinex","SOLUSD",1769441636225,10.85408678,124.02,123.96,7.30702409]
["bitfinex","SOLUSD",1769441636421,7.30702409,124.01,123.95,7.30702409]
["bitfinex","SOLUSD",1769441637022,10.85408678,124.0,123.94,7.30702409]
["bitfinex","SOLUSD",1769441637833,10.85408678,124.0,123.95,3.64436526]
["bitfinex","SOLUSD",1769441639926,10.85408678,123.99,123.95,3.64436526]
["bitfinex","SOLUSD",1769441640130,7.30702409,123.98,123.95,3.64436526]
["bitfinex","SOLUSD",1769441640427,3.54706269,123.99,123.95,3.64436526]
["bitfinex","SOLUSD",1769441640428,10.85408678,123.99,123.95,3.64436526]
["bitfinex","SOLUSD",1769441640734,7.30702409,124.0,123.96,3.64436526]
["bitfinex","SOLUSD",1769441640925,10.85408678,124.01,123.96,3.64436526]
["bitfinex","SOLUSD",1769441641610,8.20568629,124.02,123.98,3.64436526]
["bitfinex","SOLUSD",1769441641611,7.30702409,124.02,123.98,3.64436526]
["bitfinex","SOLUSD",1769441641806,102.6,124.03,123.99,3.64436526]
["bitfinex","SOLUSD",1769441642006,7.30702409,124.05,124.0,3.64436526]
["bitfinex","SOLUSD",1769441642317,41.31192437,124.06,124.01,3.64436526]
["bitfinex","SOLUSD",1769441642714,7.30702409,124.05,124.01,3.64436526]
["bitfinex","SOLUSD",1769441642915,10.84564971,124.03,123.99,3.64436526]
["bitfinex","SOLUSD",1769441643117,7.30702409,124.02,123.99,3.64436526]
["bitfinex","SOLUSD",1769441643633,10.84564971,124.03,123.99,3.64436526]
["bitfinex","SOLUSD",1769441644309,7.30702409,124.02,123.99,3.64436526]
["bitfinex","SOLUSD",1769441644715,10.84564971,124.03,123.99,3.64436526]
["bitfinex","SOLUSD",1769441644925,7.30702409,124.03,123.99,3.64436526]
["bitfinex","SOLUSD",1769441646423,10.83014895,124.03,123.99,3.64436526]
["bitfinex","SOLUSD",1769441646633,7.30702409,124.02,123.98,3.64436526]
["bitfinex","SOLUSD",1769441646934,10.83014895,124.03,123.98,3.64436526]
["bitfinex","SOLUSD",1769441647615,10.83014895,124.03,123.99,3.64436526]
["bitfinex","SOLUSD",1769441647836,10.82010958,124.04,123.99,3.64436526]
["bitfinex","SOLUSD",1769441648153,10.82010958,124.06,124.01,3.64436526]
["bitfinex","SOLUSD",1769441648454,7.30702409,124.06,124.01,3.64436526]
["bitfinex","SOLUSD",1769441648639,7.30702409,124.06,124.0,3.64436526]
["bitfinex","SOLUSD",1769441648640,10.82010958,124.04,124.0,3.64436526]
["bitfinex","SOLUSD",1769441649350,10.81517621,124.03,123.98,3.64436526]
["bitfinex","SOLUSD",1769441650119,10.8102995,124.02,123.98,3.64436526]
["bitfinex","SOLUSD",1769441650436,7.30702409,124.01,123.97,3.64436526]
["bitfinex","SOLUSD",1769441650617,10.80547881,124.01,123.97,3.64436526]
["bitfinex","SOLUSD",1769441652445,18.86953153,124.01,123.97,3.64436526]
["bitfinex","SOLUSD",1769441652626,10.80547881,124.01,123.97,3.64436526]
["bitfinex","SOLUSD",1769441653048,7.30702409,124.0,123.97,3.64436526]
["bitfinex","SOLUSD",1769441653249,7.30702409,124.0,123.96,3.64436526]
["bitfinex","SOLUSD",1769441653622,7.31139473,124.0,123.96,3.64436526]
["bitfinex","SOLUSD",1769441654550,10.79571706,123.99,123.94,3.64436526]
["bitfinex","SOLUSD",1769441654840,15.3760168,124.0,123.95,3.64436526]
["bitfinex","SOLUSD",1769441655034,15.37550398,124.01,123.96,3.64436526]
["bitfinex","SOLUSD",1769441655231,0.14216157,124.02,123.97,3.64436526]
["bitfinex","SOLUSD",1769441655232,7.31139473,124.02,123.97,3.64436526]
["bitfinex","SOLUSD",1769441655434,7.31139473,124.04,123.99,10.95575999]
["bitfinex","SOLUSD",1769441655633,15.37360735,124.04,124.0,3.64436526]
["bitfinex","SOLUSD",1769441656017,18.84877655,124.04,124.0,3.64436526]
["bitfinex","SOLUSD",1769441656238,18.84877655,124.04,123.99,10.95575999]
["bitfinex","SOLUSD",1769441656433,7.31139473,124.01,123.97,3.64436526]
["bitfinex","SOLUSD",1769441656940,3.47067134,124.03,123.98,3.64436526]
["bitfinex","SOLUSD",1769441657143,10.78206607,124.02,123.98,3.64436526]
["bitfinex","SOLUSD",1769441658848,7.31139473,124.01,123.98,3.64436526]
["bitfinex","SOLUSD",1769441659649,10.78206607,124.02,123.98,3.64436526]
["bitfinex","SOLUSD",1769441661048,3.47067134,124.02,123.98,3.64436526]
["bitfinex","SOLUSD",1769441661349,11.50620929,124.05,124.01,3.57210541]
["bitfinex","SOLUSD",1769441661841,3.44474853,124.05,124.01,10.88350014]
["bitfinex","SOLUSD",1769441662445,11.50601483,124.05,124.01,10.88350014]
["bitfinex","SOLUSD",1769441662630,10.75199481,124.07,124.03,3.57210541]
["bitfinex","SOLUSD",1769441663238,18.8122194,124.07,124.03,3.57210541]
["bitfinex","SOLUSD",1769441666427,22.4,124.08,124.05,3.57210541]
["bitfinex","SOLUSD",1769441666628,18.79486995,124.09,124.05,3.57210541]
["bitfinex","SOLUSD",1769441666951,10.73587204,124.09,124.05,3.57210541]
["bitfinex","SOLUSD",1769441667363,16.07604498,124.1,124.06,3.57210541]
["bitfinex","SOLUSD",1769441667658,3.42056169,124.1,124.06,3.57210541]
["bitfinex","SOLUSD",1769441667864,7.31139473,124.09,124.05,3.57210541]
["bitfinex","SOLUSD",1769441668043,15.36958445,124.1,124.06,3.57210541]
["bitfinex","SOLUSD",1769441668244,7.31139473,124.1,124.06,3.57210541]
["bitfinex","SOLUSD",1769441668447,18.78619532,124.1,124.06,3.57210541]
["bitfinex","SOLUSD",1769441668644,10.72808578,124.09,124.05,3.57210541]
["bitfinex","SOLUSD",1769441669149,7.31139473,124.07,124.03,3.57210541]
["bitfinex","SOLUSD",1769441669352,10.72425959,124.09,124.04,10.88350014]
["bitfinex","SOLUSD",1769441669532,10.72425959,124.09,124.05,3.57210541]
["bitfinex","SOLUSD",1769441669847,3.40908263,124.08,124.04,3.57210541]
["bitfinex","SOLUSD",1769441670553,18.77982974,124.08,124.04,3.57210541]
["bitfinex","SOLUSD",1769441671052,7.31139473,124.07,124.04,3.57210541]
["bitfinex","SOLUSD",1769441671254,18.77982974,124.08,124.04,3.57210541]
["bitfinex","SOLUSD",1769441672151,7.31139473,124.07,124.04,3.57210541]
["bitfinex","SOLUSD",1769441672546,10.71304271,124.05,124.01,3.57210541]
["bitfinex","SOLUSD",1769441672870,10.70938931,124.06,124.01,10.88350014]
["bitfinex","SOLUSD",1769441673034,18.77001241,124.06,124.01,3.57210541]
["bitfinex","SOLUSD",1769441673372,10.70938931,124.05,124.0,10.88350014]
["bitfinex","SOLUSD",1769441673577,10.70938931,124.04,124.0,3.57210541]
["bitfinex","SOLUSD",1769441674462,18.76640097,124.06,124.01,3.57210541]
["bitfinex","SOLUSD",1769441674660,15.37201783,124.06,124.02,3.57210541]
["bitfinex","SOLUSD",1769441675045,7.31139473,124.07,124.03,3.57210541]
["bitfinex","SOLUSD",1769441675270,113.30220791,124.08,124.03,3.57210541]
["bitfinex","SOLUSD",1769441675653,7.31139473,124.09,124.05,3.57210541]
["bitfinex","SOLUSD",1769441675970,24.10465372,124.1,124.05,10.88350014]
["bitfinex","SOLUSD",1769441676267,7.31139473,124.09,124.05,3.57210541]
["bitfinex","SOLUSD",1769441676771,18.7547492,124.13,124.08,3.57210541]
["bitfinex","SOLUSD",1769441676970,18.7547492,124.13,124.08,10.88350014]
["bitfinex","SOLUSD",1769441677160,7.31139473,124.12,124.08,3.57210541]
["bitfinex","SOLUSD",1769441677361,10.69519054,124.12,124.08,3.57210541]
["bitfinex","SOLUSD",1769441678166,3.38379581,124.12,124.08,10.88350014]
["bitfinex","SOLUSD",1769441678353,15.36746497,124.13,124.08,10.88350014]
["bitfinex","SOLUSD",1769441678354,7.31139473,124.13,124.09,3.57210541]
["bitfinex","SOLUSD",1769441678850,10.68833344,124.14,124.1,3.57210541]
["bitfinex","SOLUSD",1769441679166,18.84336208,124.15,124.11,3.57210541]
["bitfinex","SOLUSD",1769441679372,3.37693871,124.14,124.1,10.88350014]
["bitfinex","SOLUSD",1769441681065,10.68833344,124.14,124.1,3.57210541]
["bitfinex","SOLUSD",1769441683053,10.68833344,124.14,124.1,10.88350014]
["bitfinex","SOLUSD",1769441683054,3.37693871,124.14,124.1,10.88350014]
["bitfinex","SOLUSD",1769441684183,10.68833344,124.14,124.1,3.57210541]
["bitfinex","SOLUSD",1769441684482,7.31139473,124.13,124.1,3.57210541]
["bitfinex","SOLUSD",1769441684650,18.74378908,124.14,124.1,3.57210541]
["bitfinex","SOLUSD",1769441684852,10.68833344,124.14,124.1,3.57210541]
["bitfinex","SOLUSD",1769441685053,10.66868763,124.13,124.09,3.57210541]
["bitfinex","SOLUSD",1769441686376,7.31139473,124.13,124.09,3.57210541]
["bitfinex","SOLUSD",1769441687654,2.85985337,124.13,124.09,3.57210541]
["bitfinex","SOLUSD",1769441687975,6.21400233,124.14,124.1,3.57210541]
["bitfinex","SOLUSD",1769441688149,0.1,124.15,124.1,3.57210541]
["bitfinex","SOLUSD",1769441688353,2.95985337,124.15,124.11,3.57210541]
["bitfinex","SOLUSD",1769441688554,6.30478552,124.15,124.11,3.57210541]
["bitfinex","SOLUSD",1769441688963,14.35958867,124.15,124.11,3.57210541]
["bitfinex","SOLUSD",1769441689660,3.3389627,124.14,124.08,3.62452385]
["bitfinex","SOLUSD",1769441689864,3.3389627,124.12,124.07,3.62452385]
["bitfinex","SOLUSD",1769441690085,3.3389627,124.12,124.08,3.62452385]
["bitfinex","SOLUSD",1769441690381,6.19881607,124.12,124.08,3.62452385]
["bitfinex","SOLUSD",1769441690580,2.85985337,124.12,124.08,3.62452385]
["bitfinex","SOLUSD",1769441690883,6.19588267,124.12,124.08,3.62452385]
["bitfinex","SOLUSD",1769441691070,2.85985337,124.11,124.08,3.62452385]
["bitfinex","SOLUSD",1769441691577,7.29765353,124.11,124.08,3.62452385]
["bitfinex","SOLUSD",1769441691786,18.68972502,124.14,124.09,3.62452385]
["bitfinex","SOLUSD",1769441692082,11.38917178,124.14,124.09,3.62452385]
["bitfinex","SOLUSD",1769441692276,18.68682531,124.14,124.09,3.62452385]
["bitfinex","SOLUSD",1769441692472,121.38585327,124.15,124.11,3.62452385]
["bitfinex","SOLUSD",1769441692664,113.33078312,124.15,124.11,3.62452385]
["bitfinex","SOLUSD",1769441692868,121.38569968,124.15,124.11,3.62452385]
["bitfinex","SOLUSD",1769441693069,113.33078312,124.15,124.11,3.62452385]
["bitfinex","SOLUSD",1769441693387,121.38557427,124.15,124.11,3.62452385]
["bitfinex","SOLUSD",1769441694566,10.62508325,124.13,124.09,3.62452385]
["bitfinex","SOLUSD",1769441694889,7.29765353,124.11,124.08,3.62452385]
["bitfinex","SOLUSD",1769441695071,10.62228231,124.13,124.08,3.62452385]
["bitfinex","SOLUSD",1769441695390,10.62228231,124.13,124.09,3.62452385]
["bitfinex","SOLUSD",1769441695582,7.29765353,124.14,124.1,3.62452385]
["bitfinex","SOLUSD",1769441695979,0.1,124.15,124.11,3.62452385]
["bitfinex","SOLUSD",1769441696366,15.45244171,124.15,124.11,3.62452385]
["bitfinex","SOLUSD",1769441696566,7.29765353,124.14,124.11,3.62452385]
["bitfinex","SOLUSD",1769441696762,7.29765353,124.13,124.1,3.62452385]
["bitfinex","SOLUSD",1769441696961,7.29765353,124.13,124.09,3.62452385]
["bitfinex","SOLUSD",1769441696962,7.29765353,124.12,124.09,3.62452385]
["bitfinex","SOLUSD",1769441697276,10.6167766,124.11,124.07,3.62452385]
["bitfinex","SOLUSD",1769441697582,7.29765353,124.1,124.07,3.62452385]
["bitfinex","SOLUSD",1769441697786,7.29765353,124.09,124.05,3.62452385]
["bitfinex","SOLUSD",1769441698092,7.29765353,124.08,124.05,3.62452385]
["bitfinex","SOLUSD",1769441698264,7.29765353,124.07,124.04,3.62452385]
["bitfinex","SOLUSD",1769441698771,7.29765353,124.06,124.04,3.62452385]
["bitfinex","SOLUSD",1769441698976,10.61139663,124.06,124.02,3.62452385]
["bitfinex","SOLUSD",1769441699170,7.29765353,124.05,124.02,3.62452385]
["bitfinex","SOLUSD",1769441699776,7.29765353,124.06,124.02,3.62452385]
["bitfinex","SOLUSD",1769441700374,7.29765353,124.05,124.02,3.62452385]
["bitfinex","SOLUSD",1769441700586,7.29765353,124.04,124.01,3.62452385]
["bitfinex","SOLUSD",1769441700783,7.29765353,124.03,123.99,3.62452385]
["bitfinex","SOLUSD",1769441700970,7.29765353,124.05,124.01,3.62452385]
["bitfinex","SOLUSD",1769441701290,7.29765353,124.03,124.0,3.62452385]
["bitfinex","SOLUSD",1769441701586,7.29765353,124.01,123.98,3.62452385]
["bitfinex","SOLUSD",1769441701788,7.29765353,124.0,123.96,3.62452385]
["bitfinex","SOLUSD",1769441701991,7.29765353,124.01,123.96,3.62452385]
["bitfinex","SOLUSD",1769441702200,7.29765353,124.0,123.96,3.62452385]
["bitfinex","SOLUSD",1769441702367,7.29765353,123.99,123.96,3.62452385]
["bitfinex","SOLUSD",1769441702783,3.30334899,123.99,123.94,3.62452385]
["bitfinex","SOLUSD",1769441702977,3.30334899,123.94,123.92,0.2]
["bitfinex","SOLUSD",1769441703182,7.29765353,123.94,123.92,3.82452385]
["bitfinex","SOLUSD",1769441703483,7.29765353,123.96,123.92,3.82452385]
["bitfinex","SOLUSD",1769441703779,7.29765353,123.95,123.92,3.82452385]
["bitfinex","SOLUSD",1769441704187,7.29765353,123.93,123.92,0.2]
["bitfinex","SOLUSD",1769441704568,7.29765353,123.94,123.91,3.62452385]
["bitfinex","SOLUSD",1769441705283,7.29765353,123.95,123.9,7.29765353]
["bitfinex","SOLUSD",1769441705486,7.29765353,123.93,123.87,0.14216157]
["bitfinex","SOLUSD",1769441705695,7.29765353,123.93,123.88,7.29765353]
["bitfinex","SOLUSD",1769441706591,7.29765353,123.93,123.88,15.36991097]
["bitfinex","SOLUSD",1769441707183,7.29765353,123.93,123.89,3.62452385]
["bitfinex","SOLUSD",1769441707377,10.92484157,123.94,123.9,3.62452385]
["bitfinex","SOLUSD",1769441707572,3.62718804,123.91,123.84,10.87010391]
["bitfinex","SOLUSD",1769441707784,7.29765353,123.89,123.84,7.29765353]
["bitfinex","SOLUSD",1769441707980,7.29765353,123.89,123.84,15.3721802]
["bitfinex","SOLUSD",1769441708295,10.92484157,123.9,123.85,7.49765353]
["bitfinex","SOLUSD",1769441708500,3.62718804,123.92,123.86,7.29765353]
["bitfinex","SOLUSD",1769441708792,7.29765353,123.91,123.86,7.29765353]
["bitfinex","SOLUSD",1769441709180,10.92484157,123.92,123.87,7.29765353]
["bitfinex","SOLUSD",1769441709367,10.92484157,123.9,123.85,0.2]
["bitfinex","SOLUSD",1769441709573,7.29765353,123.89,123.85,0.2]
["bitfinex","SOLUSD",1769441709771,7.29765353,123.89,123.85,3.82452385]
["bitfinex","SOLUSD",1769441710193,10.92484157,123.9,123.85,3.82452385]
["bitfinex","SOLUSD",1769441710582,10.92484157,123.89,123.85,0.2]
["bitfinex","SOLUSD",1769441711002,10.92484157,123.87,123.82,3.82452385]
["bitfinex","SOLUSD",1769441711201,10.92484157,123.87,123.82,0.2]
["bitfinex","SOLUSD",1769441711202,10.92484157,123.83,123.82,0.2]
["bitfinex","SOLUSD",1769441711375,10.92484157,123.83,123.78,11.70318966]
["bitfinex","SOLUSD",1769441711577,10.92484157,123.83,123.79,3.62452385]
["bitfinex","SOLUSD",1769441711777,7.29765353,123.84,123.8,3.62452385]
["bitfinex","SOLUSD",1769441712088,10.92484157,123.84,123.78,3.62452385]
["bitfinex","SOLUSD",1769441712295,10.92484157,123.8,123.77,0.2]
["bitfinex","SOLUSD",1769441712479,10.92484157,123.79,123.77,0.2]
["bitfinex","SOLUSD",1769441712686,3.62718804,123.81,123.77,0.2]
["bitfinex","SOLUSD",1769441712878,10.92484157,123.81,123.77,0.2]
["bitfinex","SOLUSD",1769441714104,7.29765353,123.8,123.77,0.2]
["bitfinex","SOLUSD",1769441714304,7.29765353,123.8,123.76,3.62452385]
["bitfinex","SOLUSD",1769441714305,10.92484157,123.8,123.75,3.62452385]
["bitfinex","SOLUSD",1769441714481,7.29765353,123.81,123.77,3.62452385]
["bitfinex","SOLUSD",1769441714681,7.29765353,123.85,123.8,3.62452385]
["bitfinex","SOLUSD",1769441714901,3.62718804,123.86,123.77,8.07949371]
["bitfinex","SOLUSD",1769441714902,10.92484157,123.86,123.81,10.92217738]
["bitfinex","SOLUSD",1769441715203,10.92484157,123.85,123.8,7.29765353]
["bitfinex","SOLUSD",1769441715706,10.95646867,123.85,123.8,7.32928063]
["bitfinex","SOLUSD",1769441716093,10.95646867,123.85,123.79,3.62452385]
["bitfinex","SOLUSD",1769441716289,10.95646867,123.84,123.79,10.95380448]
["bitfinex","SOLUSD",1769441716499,10.95646867,123.84,123.79,3.62452385]
["bitfinex","SOLUSD",1769441716899,7.32928063,123.85,123.8,3.62452385]
["bitfinex","SOLUSD",1769441717202,10.95646867,123.86,123.8,10.95380448]
["bitfinex","SOLUSD",1769441717394,10.95646867,123.85,123.8,10.95380448]
["bitfinex","SOLUSD",1769441717794,3.62718804,123.85,123.81,7.32928063]
["bitfinex","SOLUSD",1769441718110,10.95646867,123.85,123.8,10.95380448]
["bitfinex","SOLUSD",1769441718290,3.62718804,123.87,123.82,10.95380448]
["bitfinex","SOLUSD",1769441718600,10.86627495,123.85,123.8,3.48803999]
["bitfinex","SOLUSD",1769441718799,3.53699432,123.85,123.81,10.81732062]
["bitfinex","SOLUSD",1769441719011,3.53699432,123.87,123.82,10.81732062]
["bitfinex","SOLUSD",1769441719184,10.86627495,123.87,123.82,10.81732062]
["bitfinex","SOLUSD",1769441719384,8.21424535,123.89,123.81,7.32928063]
["bitfinex","SOLUSD",1769441719385,10.86627495,123.86,123.81,7.32928063]
["bitfinex","SOLUSD",1769441719585,10.86627495,123.86,123.81,10.81732062]
["bitfinex","SOLUSD",1769441719812,10.86627495,123.86,123.82,3.48803999]
["bitfinex","SOLUSD",1769441720181,10.86627495,123.87,123.82,10.81732062]
["bitfinex","SOLUSD",1769441721091,3.53699432,123.87,123.83,10.81732062]
["bitfinex","SOLUSD",1769441721288,10.86627495,123.88,123.83,10.81732062]
["bitfinex","SOLUSD",1769441721907,10.86627495,123.86,123.81,10.81732062]
["bitfinex","SOLUSD",1769441722106,25.52254325,123.9,123.77,3.48803999]
["bitfinex","SOLUSD",1769441722107,3.53699432,123.83,123.77,3.48803999]
["bitfinex","SOLUSD",1769441722289,10.86627495,123.82,123.77,10.81732062]
["bitfinex","SOLUSD",1769441722604,10.86627495,123.81,123.76,7.32928063]
["bitfinex","SOLUSD",1769441722807,10.86627495,123.81,123.76,18.89747409]
["bitfinex","SOLUSD",1769441723209,7.32928063,123.8,123.76,3.48803999]
["bitfinex","SOLUSD",1769441723398,10.86627495,123.8,123.75,7.32928063]
["bitfinex","SOLUSD",1769441723792,3.53699432,123.8,123.76,10.81732062]
["bitfinex","SOLUSD",1769441724089,7.32928063,123.82,123.77,10.81732062]
["bitfinex","SOLUSD",1769441724308,10.86627495,123.83,123.78,10.81732062]
["bitfinex","SOLUSD",1769441724711,3.53699432,123.85,123.8,10.81732062]
["bitfinex","SOLUSD",1769441724895,3.53699432,123.84,123.8,10.81732062]
["bitfinex","SOLUSD",1769441725091,7.32928063,123.85,123.8,3.48803999]
["bitfinex","SOLUSD",1769441725300,10.86627495,123.86,123.81,10.81732062]
["bitfinex","SOLUSD",1769441726204,10.86627495,123.85,123.8,10.81732062]
["bitfinex","SOLUSD",1769441726691,3.53699432,123.83,123.79,7.32928063]
["bitfinex","SOLUSD",1769441726887,10.86627495,123.83,123.78,10.81732062]
["bitfinex","SOLUSD",1769441727085,10.86627495,123.83,123.78,18.89616011]
["bitfinex","SOLUSD",1769441727287,10.86627495,123.83,123.78,10.81732062]
["bitfinex","SOLUSD",1769441727689,10.86627495,123.83,123.78,18.89602568]
["bitfinex","SOLUSD",1769441728000,10.86627495,123.83,123.78,10.81732062]
["bitfinex","SOLUSD",1769441728202,3.53699432,123.82,123.77,15.40848876]
["bitfinex","SOLUSD",1769441728397,3.53699432,123.82,123.77,10.81732062]
["bitfinex","SOLUSD",1769441728710,3.53699432,123.82,123.78,3.48803999]
["bitfinex","SOLUSD",1769441729213,3.53699432,123.82,123.77,15.40872775]
["bitfinex","SOLUSD",1769441729414,3.53699432,123.82,123.77,18.89676774]
["bitfinex","SOLUSD",1769441729593,3.53699432,123.82,123.78,7.32928063]
["bitfinex","SOLUSD",1769441730418,3.53699432,123.86,123.81,10.81732062]
["bitfinex","SOLUSD",1769441730616,3.53699432,123.83,123.77,11.56748711]
["bitfinex","SOLUSD",1769441730913,3.96347903,123.85,123.78,10.81732062]
["bitfinex","SOLUSD",1769441731119,10.86627495,123.83,123.78,10.81732062]
["bitfinex","SOLUSD",1769441731414,10.86627495,123.82,123.77,18.89676774]
["bitfinex","SOLUSD",1769441731600,10.86627495,123.82,123.77,10.81732062]
["bitfinex","SOLUSD",1769441732222,10.86627495,123.82,123.76,8.08010808]
["bitfinex","SOLUSD",1769441732223,10.86627495,123.84,123.79,7.32928063]
["bitfinex","SOLUSD",1769441732521,10.86627495,123.86,123.81,7.32928063]
["bitfinex","SOLUSD",1769441732703,10.86627495,123.85,123.8,10.81732062]
["bitfinex","SOLUSD",1769441733213,10.86627495,123.84,123.8,3.48803999]
["bitfinex","SOLUSD",1769441733411,10.86627495,123.84,123.79,7.32928063]
["bitfinex","SOLUSD",1769441733412,3.53699432,123.84,123.79,7.32928063]
["bitfinex","SOLUSD",1769441733594,3.53699432,123.85,123.81,7.32928063]
["bitfinex","SOLUSD",1769441734895,8.07312248,123.87,123.83,10.81732062]
["bitfinex","SOLUSD",1769441734896,3.53699432,123.87,123.83,10.81732062]
["bitfinex","SOLUSD",1769441735322,3.53699432,123.87,123.84,7.32928063]
["bitfinex","SOLUSD",1769441735522,3.53699432,123.87,123.83,10.81732062]
["bitfinex","SOLUSD",1769441736208,7.32928063,123.88,123.83,10.81732062]
["bitfinex","SOLUSD",1769441736408,7.32928063,123.88,123.83,18.89284802]
["bitfinex","SOLUSD",1769441736811,33.28627495,123.91,123.86,7.32928063]
["bitfinex","SOLUSD",1769441737005,3.53699432,123.89,123.85,10.81732062]
["bitfinex","SOLUSD",1769441738528,7.32928063,123.9,123.85,10.81732062]
["bitfinex","SOLUSD",1769441738841,7.32928063,123.9,123.86,10.81732062]
["bitfinex","SOLUSD",1769441738842,3.53699432,123.9,123.86,10.81732062]
["bitfinex","SOLUSD",1769441739003,3.53699432,123.88,123.84,7.32928063]
["bitfinex","SOLUSD",1769441739204,3.53699432,123.88,123.84,10.81732062]
["bitfinex","SOLUSD",1769441739432,10.86627495,123.89,123.84,10.81732062]
["bitfinex","SOLUSD",1769441739919,3.53699432,123.88,123.84,10.81732062]
["bitfinex","SOLUSD",1769441740519,3.53699432,123.84,123.79,5.34408856]
["bitfinex","SOLUSD",1769441740824,10.86627495,123.84,123.79,10.81732062]
["bitfinex","SOLUSD",1769441741025,3.53699432,123.82,123.77,3.48803999]
["bitfinex","SOLUSD",1769441741323,3.53699432,123.82,123.78,7.32928063]
["bitfinex","SOLUSD",1769441741806,3.53699432,123.82,123.77,10.81732062]
["bitfinex","SOLUSD",1769441742631,7.32928063,123.83,123.79,3.48803999]
["bitfinex","SOLUSD",1769441742926,3.53699432,123.84,123.79,10.81732062]
["bitfinex","SOLUSD",1769441743103,10.86627495,123.84,123.79,10.81732062]
["bitfinex","SOLUSD",1769441743307,3.53699432,123.83,123.78,7.32928063]
["bitfinex","SOLUSD",1769441743502,3.53699432,123.82,123.77,10.81732062]
["bitfinex","SOLUSD",1769441743708,3.53699432,123.82,123.77,18.89674553]
["bitfinex","SOLUSD",1769441743904,3.53699432,123.82,123.76,3.48803999]
["bitfinex","SOLUSD",1769441744124,3.53699432,123.79,123.75,3.48803999]
["bitfinex","SOLUSD",1769441744314,10.86627495,123.81,123.76,10.81732062]
["bitfinex","SOLUSD",1769441744815,3.53699432,123.84,123.8,7.32928063]
["bitfinex","SOLUSD",1769441745405,3.53699432,123.86,123.81,7.32928063]
["bitfinex","SOLUSD",1769441745615,3.53699432,123.85,123.81,7.32928063]
["bitfinex","SOLUSD",1769441747425,10.86627495,123.85,123.8,10.81732062]
["bitfinex","SOLUSD",1769441747732,10.86627495,123.85,123.79,11.56578276]
["bitfinex","SOLUSD",1769441747911,3.53699432,123.84,123.8,7.32928063]
["bitfinex","SOLUSD",1769441748233,3.53699432,123.83,123.78,7.32928063]
["bitfinex","SOLUSD",1769441748602,10.86627495,123.83,123.78,7.32928063]
["bitfinex","SOLUSD",1769441748927,3.17110672,123.82,123.78,7.32928063]
["bitfinex","SOLUSD",1769441749126,3.17110672,123.81,123.77,7.32928063]
["bitfinex","SOLUSD",1769441749715,3.17110672,123.81,123.76,8.08009703]
["bitfinex","SOLUSD",1769441749920,3.17110672,123.8,123.76,7.32928063]
["bitfinex","SOLUSD",1769441750228,3.17110672,123.82,123.77,10.68677024]
["bitfinex","SOLUSD",1769441751012,3.17110672,123.82,123.78,7.32928063]
["bitfinex","SOLUSD",1769441751219,3.17110672,123.84,123.8,7.32928063]
["bitfinex","SOLUSD",1769441752420,3.17110672,123.85,123.81,7.32928063]
["bitfinex","SOLUSD",1769441752625,3.17110672,123.86,123.82,7.32928063]
["bitfinex","SOLUSD",1769441752818,13.41646668,123.88,123.83,7.32928063]
["bitfinex","SOLUSD",1769441752819,10.50038735,123.88,123.83,7.32928063]
["bitfinex","SOLUSD",1769441753132,8.07179149,123.89,123.85,7.32928063]
["bitfinex","SOLUSD",1769441753133,3.17110672,123.89,123.85,7.32928063]
["bitfinex","SOLUSD",1769441753718,3.17110672,123.87,123.83,7.32928063]
["bitfinex","SOLUSD",1769441753921,10.50038735,123.89,123.84,7.32928063]
["bitfinex","SOLUSD",1769441754134,7.32928063,123.9,123.84,3.35748961]
["bitfinex","SOLUSD",1769441754438,3.17110672,123.9,123.86,7.32928063]
["bitfinex","SOLUSD",1769441754734,3.17110672,123.9,123.87,7.32928063]
["bitfinex","SOLUSD",1769441754939,10.50038735,123.9,123.85,3.35748961]
["bitfinex","SOLUSD",1769441755233,3.17110672,123.9,123.86,7.32928063]
["bitfinex","SOLUSD",1769441756226,3.17110672,123.87,123.82,3.35748961]
["bitfinex","SOLUSD",1769441756534,3.17110672,123.89,123.85,7.32928063]
["bitfinex","SOLUSD",1769441756737,7.32928063,123.9,123.86,7.32928063]
["bitfinex","SOLUSD",1769441756738,3.17110672,123.9,123.86,7.32928063]
["bitfinex","SOLUSD",1769441756925,3.17110672,123.9,123.85,7.32928063]
["bitfinex","SOLUSD",1769441757242,3.17110672,123.9,123.86,7.32928063]
["bitfinex","SOLUSD",1769441758024,10.50038735,123.94,123.89,7.32928063]
["bitfinex","SOLUSD",1769441758342,3.17110672,123.94,123.91,7.32928063]
["bitfinex","SOLUSD",1769441758714,3.17110672,123.94,123.89,3.35748961]
["bitfinex","SOLUSD",1769441758916,3.17110672,123.94,123.9,7.32928063]
["bitfinex","SOLUSD",1769441759537,3.17110672,123.92,123.87,8.07276064]
["bitfinex","SOLUSD",1769441759738,10.50038735,123.92,123.87,7.32928063]
["bitfinex","SOLUSD",1769441760329,3.17110672,123.92,123.88,7.32928063]
["bitfinex","SOLUSD",1769441760648,3.17110672,123.92,123.89,7.32928063]
["bitfinex","SOLUSD",1769441761344,3.17110672,123.92,123.9,7.32928063]
["bitfinex","SOLUSD",1769441761528,15.49731357,123.95,123.91,7.32928063]
["bitfinex","SOLUSD",1769441761529,3.27110672,123.95,123.91,7.32928063]
["bitfinex","SOLUSD",1769441761841,3.17110672,123.94,123.91,7.32928063]
["bitfinex","SOLUSD",1769441762046,0.1,123.95,123.93,7.32928063]
["bitfinex","SOLUSD",1769441762346,3.17110672,124.0,123.96,7.32928063]
["bitfinex","SOLUSD",1769441762647,3.27110672,124.02,123.97,7.32928063]
["bitfinex","SOLUSD",1769441762838,3.27110672,124.02,124.0,7.32928063]
["bitfinex","SOLUSD",1769441763024,0.1,124.02,123.98,3.35748961]
["bitfinex","SOLUSD",1769441763225,0.1,124.02,124.01,7.32928063]
["bitfinex","SOLUSD",1769441763438,3.17110672,124.06,124.04,7.32928063]
["bitfinex","SOLUSD",1769441763628,3.17110672,124.04,123.97,11.42388808]
["bitfinex","SOLUSD",1769441763830,3.17110672,124.04,124.01,7.32928063]
["bitfinex","SOLUSD",1769441764035,3.17110672,124.06,124.02,7.32928063]
["bitfinex","SOLUSD",1769441764625,3.17110672,124.06,124.03,7.32928063]
["bitfinex","SOLUSD",1769441765028,3.17110672,124.06,124.02,7.32928063]
["bitfinex","SOLUSD",1769441765249,3.17110672,124.06,124.01,7.32928063]
["bitfinex","SOLUSD",1769441765439,3.17110672,124.06,124.02,7.32928063]
["bitfinex","SOLUSD",1769441765953,3.17110672,124.05,124.01,7.32928063]
["bitfinex","SOLUSD",1769441766351,10.50038735,124.07,124.02,7.32928063]
["bitfinex","SOLUSD",1769441766533,3.17110672,124.06,124.02,7.32928063]
["bitfinex","SOLUSD",1769441767144,10.50038735,124.06,124.01,7.32928063]
["bitfinex","SOLUSD",1769441767329,3.17110672,124.01,123.92,3.35748961]
["bitfinex","SOLUSD",1769441767662,3.17110672,123.97,123.92,10.68677024]
["bitfinex","SOLUSD",1769441767873,3.17110672,123.97,123.92,18.75617927]
["bitfinex","SOLUSD",1769441768054,3.17110672,123.96,123.91,7.32928063]
["bitfinex","SOLUSD",1769441768355,3.17110672,123.96,123.91,3.35748961]
["bitfinex","SOLUSD",1769441768553,10.50038735,123.96,123.91,7.32928063]
["bitfinex","SOLUSD",1769441769138,3.17110672,123.96,123.92,7.32928063]
["bitfinex","SOLUSD",1769441769444,10.50038735,123.96,123.91,7.32928063]
["bitfinex","SOLUSD",1769441769660,3.17110672,123.96,123.91,7.32928063]
["bitfinex","SOLUSD",1769441769844,3.17110672,123.96,123.92,7.32928063]
["bitfinex","SOLUSD",1769441771248,3.17110672,123.95,123.91,7.32928063]
["bitfinex","SOLUSD",1769441773767,10.50038735,123.95,123.9,3.35748961]
["bitfinex","SOLUSD",1769441774161,10.50038735,123.95,123.89,7.32928063]
["bitfinex","SOLUSD",1769441774366,3.17110672,123.95,123.89,10.68677024]
["bitfinex","SOLUSD",1769441774541,10.50038735,123.95,123.89,10.68677024]
["bitfinex","SOLUSD",1769441774742,3.17110672,123.93,123.89,7.32928063]
["bitfinex","SOLUSD",1769441775659,3.17110672,123.93,123.89,7.31831576]
["bitfinex","SOLUSD",1769441775971,3.17110672,123.93,123.88,7.31831576]
["bitfinex","SOLUSD",1769441776168,3.17110672,123.93,123.88,10.67580537]
["bitfinex","SOLUSD",1769441776348,3.17110672,123.93,123.89,7.31831576]
["bitfinex","SOLUSD",1769441776862,3.17110672,123.94,123.89,10.67580537]
["bitfinex","SOLUSD",1769441777064,10.48942248,123.94,123.89,10.67580537]
["bitfinex","SOLUSD",1769441777462,3.17110672,123.93,123.89,7.31831576]
["bitfinex","SOLUSD",1769441778365,10.48942248,123.95,123.9,10.67580537]
["bitfinex","SOLUSD",1769441778668,3.16550332,123.97,123.92,7.31831576]
["bitfinex","SOLUSD",1769441778872,3.16550332,123.97,123.92,10.48486635]
["bitfinex","SOLUSD",1769441779367,3.16550332,123.96,123.92,7.31831576]
["bitfinex","SOLUSD",1769441779753,3.16550332,124.0,123.95,7.31831576]
["bitfinex","SOLUSD",1769441780070,8.06191551,124.04,123.93,7.31831576]
["bitfinex","SOLUSD",1769441780071,3.16550332,123.98,123.93,7.31831576]
["bitfinex","SOLUSD",1769441780273,10.48381908,123.98,123.93,7.31831576]
["bitfinex","SOLUSD",1769441780565,3.16550332,123.98,123.94,7.31831576]
["bitfinex","SOLUSD",1769441780783,3.16550332,123.98,123.93,7.31831576]
["bitfinex","SOLUSD",1769441781149,3.16550332,123.98,123.94,7.31831576]
["bitfinex","SOLUSD",1769441781553,3.16550332,123.98,123.93,18.55385957]
["bitfinex","SOLUSD",1769441782164,10.48381908,123.98,123.93,18.55385957]
["bitfinex","SOLUSD",1769441782390,3.16550332,124.01,123.96,7.31831576]
["bitfinex","SOLUSD",1769441782674,3.16550332,124.01,123.96,10.48486635]
["bitfinex","SOLUSD",1769441782973,10.48381908,124.01,123.96,10.48486635]
["bitfinex","SOLUSD",1769441783346,3.16550332,124.02,123.98,7.31831576]
["bitfinex","SOLUSD",1769441783674,3.16550332,124.04,124.0,7.31831576]
["bitfinex","SOLUSD",1769441784367,10.48381908,124.03,123.98,7.31831576]
["bitfinex","SOLUSD",1769441784569,10.48381908,124.02,123.97,3.16655059]
["bitfinex","SOLUSD",1769441784880,3.16550332,124.02,123.98,7.31831576]
["bitfinex","SOLUSD",1769441785278,3.16550332,124.02,123.97,10.48486635]
["bitfinex","SOLUSD",1769441785768,3.16550332,124.02,123.97,18.55131278]
["bitfinex","SOLUSD",1769441786163,3.16550332,124.0,123.95,3.16655059]
["bitfinex","SOLUSD",1769441786370,3.16550332,124.0,123.96,7.31831576]
["bitfinex","SOLUSD",1769441787079,3.16550332,124.0,123.95,10.48486635]
["bitfinex","SOLUSD",1769441787259,3.16550332,124.01,123.95,18.55229434]
["bitfinex","SOLUSD",1769441787465,3.16550332,124.01,123.97,7.31831576]
["bitfinex","SOLUSD",1769441787764,3.16550332,123.99,123.95,15.38577266]
["bitfinex","SOLUSD",1769441788278,3.16550332,123.98,123.94,7.31831576]
["bitfinex","SOLUSD",1769441788463,7.31831576,124.0,123.94,18.55321291]
["bitfinex","SOLUSD",1769441788668,3.16550332,123.99,123.94,18.55321291]
["bitfinex","SOLUSD",1769441789076,3.16550332,124.0,123.95,10.48486635]
["bitfinex","SOLUSD",1769441789377,3.16550332,124.0,123.96,7.31831576]
["bitfinex","SOLUSD",1769441789679,3.16550332,124.0,123.95,11.2338509]
["bitfinex","SOLUSD",1769441789896,3.16550332,124.0,123.95,18.55216666]
["bitfinex","SOLUSD",1769441790275,3.16550332,124.0,123.96,7.31831576]
["bitfinex","SOLUSD",1769441790780,3.16550332,124.0,123.95,18.55216666]
["bitfinex","SOLUSD",1769441790980,10.48381908,124.0,123.95,18.55216666]
["bitfinex","SOLUSD",1769441791362,10.48381908,124.0,123.95,10.48486635]
["bitfinex","SOLUSD",1769441791563,3.16550332,123.98,123.94,7.31831576]
["bitfinex","SOLUSD",1769441792777,3.16550332,123.98,123.93,18.55380969]
["bitfinex","SOLUSD",1769441793975,3.16550332,123.97,123.93,10.48486635]
["bitfinex","SOLUSD",1769441794170,3.16550332,123.97,123.93,7.31831576]
["bitfinex","SOLUSD",1769441794472,3.16550332,123.95,123.91,62.2]
["bitfinex","SOLUSD",1769441794673,3.16550332,123.95,123.91,80.7551672]
["bitfinex","SOLUSD",1769441794888,3.16550332,123.95,123.92,7.31831576]
["bitfinex","SOLUSD",1769441795079,3.16550332,123.95,123.91,69.51831576]
["bitfinex","SOLUSD",1769441795875,3.16550332,123.94,123.9,7.31831576]
["bitfinex","SOLUSD",1769441796073,3.16550332,123.93,123.88,18.55679108]
["bitfinex","SOLUSD",1769441796280,3.16550332,123.93,123.89,7.31831576]
["bitfinex","SOLUSD",1769441796479,3.16550332,123.93,123.88,11.23847532]
["bitfinex","SOLUSD",1769441796671,3.16550332,123.93,123.89,7.31831576]
["bitfinex","SOLUSD",1769441796866,3.16550332,123.93,123.89,15.38994414]
["bitfinex","SOLUSD",1769441797188,3.16550332,123.95,123.9,10.48486635]
["bitfinex","SOLUSD",1769441797402,10.48381908,123.94,123.89,18.55649473]
["bitfinex","SOLUSD",1769441797563,3.16550332,123.94,123.89,10.48486635]
["bitfinex","SOLUSD",1769441798285,3.16550332,123.94,123.91,7.31831576]
["bitfinex","SOLUSD",1769441798487,3.16550332,123.94,123.9,7.31831576]
["bitfinex","SOLUSD",1769441798989,3.16550332,123.96,123.91,7.31831576]
["bitfinex","SOLUSD",1769441799180,3.16550332,123.97,123.92,10.48486635]
["bitfinex","SOLUSD",1769441799366,3.16550332,123.97,123.93,7.31831576]
["bitfinex","SOLUSD",1769441799990,3.16550332,123.97,123.92,10.48486635]
["bitfinex","SOLUSD",1769441800189,3.16550332,123.96,123.91,7.31831576]
["bitfinex","SOLUSD",1769441800395,10.48381908,123.95,123.9,18.55578719]
["bitfinex","SOLUSD",1769441800574,3.16550332,123.95,123.9,18.55578719]
["bitfinex","SOLUSD",1769441800971,3.16550332,123.95,123.91,7.31831576]
["bitfinex","SOLUSD",1769441801289,5.48625013,123.99,123.91,7.31831576]
["bitfinex","SOLUSD",1769441801290,10.48381908,123.97,123.92,7.31831576]
["bitfinex","SOLUSD",1769441801494,3.16550332,123.96,123.92,7.31831576]
["bitfinex","SOLUSD",1769441801789,3.16550332,123.96,123.91,10.48486635]
["bitfinex","SOLUSD",1769441802374,10.48381908,123.96,123.91,10.48486635]
["bitfinex","SOLUSD",1769441802786,3.16550332,123.95,123.91,7.31831576]
["bitfinex","SOLUSD",1769441802975,3.16550332,123.94,123.9,7.31831576]
["bitfinex","SOLUSD",1769441803177,105.76550332,123.98,123.92,3.16655059]
["bitfinex","SOLUSD",1769441803476,3.16550332,123.97,123.93,7.31831576]
["bitfinex","SOLUSD",1769441803675,3.16550332,123.97,123.92,10.48486635]
["bitfinex","SOLUSD",1769441803878,10.48381908,123.97,123.92,10.48486635]
["bitfinex","SOLUSD",1769441804682,3.16550332,123.95,123.89,8.07137212]
["bitfinex","SOLUSD",1769441804917,3.16550332,123.95,123.9,7.31831576]
["bitfinex","SOLUSD",1769441805194,3.16550332,123.95,123.9,18.55582719]
["bitfinex","SOLUSD",1769441806082,3.16550332,123.94,123.9,7.31831576]
["bitfinex","SOLUSD",1769441806802,10.48381908,123.94,123.89,15.38974084]
["bitfinex","SOLUSD",1769441807095,3.16550332,123.93,123.89,15.38974084]
["bitfinex","SOLUSD",1769441808397,3.16550332,123.93,123.9,7.31831576]
["bitfinex","SOLUSD",1769441808989,3.07912335,123.95,123.91,10.57048263]
["bitfinex","SOLUSD",1769441809293,3.07912335,123.95,123.91,7.31831576]
["bitfinex","SOLUSD",1769441809594,3.07912335,123.95,123.91,10.57048263]
["bitfinex","SOLUSD",1769441809787,3.07912335,123.95,123.92,7.31831576]
["bitfinex","SOLUSD",1769441809996,3.07912335,123.95,123.91,7.31831576]
["bitfinex","SOLUSD",1769441811803,3.07912335,123.95,123.9,10.57048263]
["bitfinex","SOLUSD",1769441811986,7.31831576,123.94,123.89,15.38974084]
["bitfinex","SOLUSD",1769441812185,3.07912335,123.93,123.89,18.63492699]
["bitfinex","SOLUSD",1769441812386,3.07912335,123.93,123.89,10.56350191]
["bitfinex","SOLUSD",1769441813601,3.07912335,123.95,123.91,18.63021407]
["bitfinex","SOLUSD",1769441813802,3.07912335,123.96,123.92,7.31831576]
["bitfinex","SOLUSD",1769441814004,3.07912335,123.96,123.92,18.62594732]
["bitfinex","SOLUSD",1769441814185,3.07912335,123.96,123.93,7.31831576]
["bitfinex","SOLUSD",1769441814896,10.39743911,123.98,123.93,7.31831576]
["bitfinex","SOLUSD",1769441815096,3.07912335,123.97,123.93,7.31831576]
["bitfinex","SOLUSD",1769441818305,3.07912335,123.96,123.92,10.55625665]
["bitfinex","SOLUSD",1769441818787,3.07912335,123.96,123.92,18.62596723]
["bitfinex","SOLUSD",1769441819608,3.07912335,123.96,123.92,10.55625665]
["bitfinex","SOLUSD",1769441819797,3.07912335,123.96,123.92,18.62595135]
["bitfinex","SOLUSD",1769441820487,3.07912335,123.95,123.91,8.07004952]
["bitfinex","SOLUSD",1769441820687,3.07912335,123.95,123.91,15.3886701]
["bitfinex","SOLUSD",1769441820883,8.06583326,123.98,123.89,62.48432314]
["bitfinex","SOLUSD",1769441820884,3.07912335,123.97,123.93,10.53217682]
["bitfinex","SOLUSD",1769441821091,3.07912335,123.98,123.94,3.21386106]
["bitfinex","SOLUSD",1769441821289,3.07912335,123.99,123.95,7.31831576]
["bitfinex","SOLUSD",1769441821500,3.07912335,124.0,123.97,7.31831576]
["bitfinex","SOLUSD",1769441821992,3.07912335,124.0,123.96,10.53217682]
["bitfinex","SOLUSD",1769441822193,3.07912335,124.0,123.96,10.52889307]
["bitfinex","SOLUSD",1769441822395,3.07912335,124.0,123.95,7.31831576]
["bitfinex","SOLUSD",1769441822587,7.31831576,124.0,123.95,7.31831576]
["bitfinex","SOLUSD",1769441822795,3.07912335,123.99,123.95,7.31831576]
["bitfinex","SOLUSD",1769441823306,3.07912335,123.99,123.94,18.59714311]
["bitfinex","SOLUSD",1769441823511,3.07912335,124.01,123.97,3.20733127]
["bitfinex","SOLUSD",1769441823690,3.07912335,124.01,123.97,7.31831576]
["bitfinex","SOLUSD",1769441825810,7.31831576,124.01,123.96,7.31831576]
["bitfinex","SOLUSD",1769441826001,3.07912335,124.0,123.96,18.58319023]
["bitfinex","SOLUSD",1769441826203,3.07912335,124.0,123.97,7.31831576]
["bitfinex","SOLUSD",1769441826801,3.07912335,124.0,123.96,7.31831576]
["bitfinex","SOLUSD",1769441827118,3.07912335,124.0,123.95,7.31831576]
["bitfinex","SOLUSD",1769441827306,3.07912335,123.99,123.95,7.31831576]
["bitfinex","SOLUSD",1769441827612,3.07912335,123.99,123.94,11.26307042]
["bitfinex","SOLUSD",1769441827613,3.07912335,123.98,123.94,7.31831576]
["bitfinex","SOLUSD",1769441827797,3.07912335,123.98,123.93,7.31831576]
["bitfinex","SOLUSD",1769441827998,3.07912335,123.98,123.94,7.31831576]
["bitfinex","SOLUSD",1769441828313,7.31831576,123.99,123.94,7.31831576]
["bitfinex","SOLUSD",1769441828314,3.07912335,123.99,123.95,7.31831576]
["bitfinex","SOLUSD",1769441828510,3.07912335,123.99,123.96,7.31831576]
["bitfinex","SOLUSD",1769441829006,3.07912335,124.0,123.96,7.31831576]
["bitfinex","SOLUSD",1769441829408,3.07912335,124.0,123.97,7.31831576]
["bitfinex","SOLUSD",1769441829808,3.07912335,124.0,123.96,10.50693895]
["bitfinex","SOLUSD",1769441830520,3.07912335,124.0,123.96,7.31831576]
["bitfinex","SOLUSD",1769441833711,3.07912335,124.0,123.95,7.31831576]
["bitfinex","SOLUSD",1769441833915,3.07912335,124.0,123.95,10.49230953]
["bitfinex","SOLUSD",1769441834118,3.07912335,124.0,123.96,7.31831576]
["bitfinex","SOLUSD",1769441835223,3.07912335,124.0,123.97,7.31831576]
["bitfinex","SOLUSD",1769441835709,3.07912335,124.0,123.98,7.30903394]
["bitfinex","SOLUSD",1769441835901,7.30903394,124.03,123.98,7.30903394]
["bitfinex","SOLUSD",1769441835902,3.07912335,124.02,123.98,7.30903394]
["bitfinex","SOLUSD",1769441836420,3.07912335,124.02,123.99,7.30903394]
["bitfinex","SOLUSD",1769441836612,3.07912335,124.04,124.01,7.30903394]
["bitfinex","SOLUSD",1769441837904,3.07912335,124.04,124.01,15.37282475]
["bitfinex","SOLUSD",1769441839507,3.07912335,124.04,124.0,15.37341123]
["bitfinex","SOLUSD",1769441840310,3.07912335,124.04,124.0,18.42143758]
["bitfinex","SOLUSD",1769441840619,3.07912335,124.04,124.0,15.37341123]
["bitfinex","SOLUSD",1769441840941,2.93853534,124.03,123.99,15.37403626]
["bitfinex","SOLUSD",1769441841138,2.93853534,124.03,123.99,7.30903394]
["bitfinex","SOLUSD",1769441841312,2.93853534,124.03,123.99,15.37408799]
["bitfinex","SOLUSD",1769441841845,2.93853534,124.0,123.96,7.30903394]
["bitfinex","SOLUSD",1769441842138,2.93853534,123.98,123.94,18.42532976]
["bitfinex","SOLUSD",1769441842512,2.93853534,123.98,123.93,15.37793467]
["bitfinex","SOLUSD",1769441842911,2.93853534,123.98,123.93,18.42596102]
["bitfinex","SOLUSD",1769441843115,7.30903394,123.98,123.93,18.42596102]
["bitfinex","SOLUSD",1769441843424,2.93853534,123.97,123.93,15.37793467]
["bitfinex","SOLUSD",1769441843616,2.93853534,123.97,123.93,18.42596102]
["bitfinex","SOLUSD",1769441843822,2.93853534,123.99,123.94,15.37733762]
["bitfinex","SOLUSD",1769441844022,2.93853534,123.99,123.95,7.30903394]
["bitfinex","SOLUSD",1769441844226,2.93853534,123.98,123.94,7.30903394]
["bitfinex","SOLUSD",1769441845530,2.93853534,123.96,123.92,8.06961449]
["bitfinex","SOLUSD",1769441845732,2.93853534,123.94,123.9,7.30903394]
["bitfinex","SOLUSD",1769441845934,2.93853534,123.94,123.9,8.07063612]
["bitfinex","SOLUSD",1769441846119,2.93853534,123.94,123.9,15.37967006]
["bitfinex","SOLUSD",1769441846318,2.93853534,123.94,123.9,8.07063612]
["bitfinex","SOLUSD",1769441847033,33.57220466,123.99,123.87,0.14216157]
["bitfinex","SOLUSD",1769441847034,10.24756928,123.92,123.87,18.42976553]
["bitfinex","SOLUSD",1769441848620,10.24756928,123.92,123.87,10.35706029]
["bitfinex","SOLUSD",1769441848821,10.24756928,123.92,123.87,18.42985759]
["bitfinex","SOLUSD",1769441849632,2.93853534,123.91,123.87,10.35706029]
["bitfinex","SOLUSD",1769441850133,2.93853534,123.91,123.87,18.42988727]
["bitfinex","SOLUSD",1769441850339,2.93853534,123.91,123.88,7.30903394]
["bitfinex","SOLUSD",1769441850521,10.24756928,123.93,123.88,10.35706029]
["bitfinex","SOLUSD",1769441850726,2.93853534,123.93,123.89,7.30903394]
["bitfinex","SOLUSD",1769441851615,2.93853534,123.93,123.87,8.07267979]
["bitfinex","SOLUSD",1769441851616,2.93853534,123.92,123.87,8.07267979]
["bitfinex","SOLUSD",1769441851831,7.30903394,123.92,123.87,10.35706029]
["bitfinex","SOLUSD",1769441852033,2.93853534,123.91,123.87,7.30903394]
["bitfinex","SOLUSD",1769441852341,25.51253599,123.96,123.85,10.35706029]
["bitfinex","SOLUSD",1769441852342,2.93853534,123.89,123.85,10.35706029]
["bitfinex","SOLUSD",1769441852837,2.93853534,123.89,123.84,7.30903394]
["bitfinex","SOLUSD",1769441853149,2.93853534,123.89,123.85,7.30903394]
["bitfinex","SOLUSD",1769441854343,2.93853534,123.87,123.82,0.2]
["bitfinex","SOLUSD",1769441854543,10.24756928,123.87,123.82,10.55706029]
["bitfinex","SOLUSD",1769441854836,2.93853534,123.87,123.82,10.55706029]
["bitfinex","SOLUSD",1769441855043,2.93853534,123.87,123.83,7.30903394]
["bitfinex","SOLUSD",1769441856744,2.93853534,123.85,123.82,0.2]
["bitfinex","SOLUSD",1769441857243,2.93853534,123.85,123.82,7.50903394]
["bitfinex","SOLUSD",1769441857451,2.93853534,123.85,123.82,0.2]
["bitfinex","SOLUSD",1769441857945,2.93853534,123.84,123.82,0.2]
["bitfinex","SOLUSD",1769441858320,2.93853534,123.84,123.82,7.50903394]
["bitfinex","SOLUSD",1769441858528,2.93853534,123.86,123.82,0.2]
["bitfinex","SOLUSD",1769441858729,2.93853534,123.85,123.82,0.2]
["bitfinex","SOLUSD",1769441859347,2.93853534,123.84,123.82,0.2]
["bitfinex","SOLUSD",1769441861842,10.24756928,123.84,123.82,0.2]
["bitfinex","SOLUSD",1769441862164,2.93853534,123.84,123.82,0.2]
["bitfinex","SOLUSD",1769441863850,10.24756928,123.84,123.82,0.2]
["bitfinex","SOLUSD",1769441865754,2.93853534,123.83,123.8,0.2]
["bitfinex","SOLUSD",1769441865949,2.93853534,123.82,123.8,0.2]
["bitfinex","SOLUSD",1769441866250,10.24756928,123.85,123.81,3.04802635]
["bitfinex","SOLUSD",1769441866453,2.93853534,123.84,123.8,3.24802635]
["bitfinex","SOLUSD",1769441867526,2.93853534,123.85,123.81,10.35706029]
["bitfinex","SOLUSD",1769441869453,2.93853534,123.85,123.8,10.69506562]
["bitfinex","SOLUSD",1769441869454,2.90006123,123.84,123.8,10.69506562]
["bitfinex","SOLUSD",1769441870162,2.90006123,123.84,123.8,3.38603168]
["bitfinex","SOLUSD",1769441870328,10.20909517,123.83,123.8,0.2]
["bitfinex","SOLUSD",1769441870735,2.90006123,123.83,123.8,0.2]
["bitfinex","SOLUSD",1769441871039,2.90006123,123.81,123.8,0.2]
["bitfinex","SOLUSD",1769441871653,2.90006123,123.82,123.8,0.2]
["bitfinex","SOLUSD",1769441873038,2.90006123,123.84,123.8,10.69506562]
["bitfinex","SOLUSD",1769441873355,7.30903394,123.86,123.8,7.50903394]
["bitfinex","SOLUSD",1769441873356,2.90006123,123.85,123.8,7.50903394]
["bitfinex","SOLUSD",1769441873542,2.90006123,123.85,123.81,10.49506562]
["bitfinex","SOLUSD",1769441873744,2.90006123,123.85,123.81,3.18603168]
["bitfinex","SOLUSD",1769441874262,2.90006123,123.84,123.8,0.2]
["bitfinex","SOLUSD",1769441874572,2.90006123,123.83,123.8,0.2]
["bitfinex","SOLUSD",1769441877869,2.90006123,123.83,123.8,8.27752274]
["bitfinex","SOLUSD",1769441878442,2.90006123,123.83,123.8,0.2]
["bitfinex","SOLUSD",1769441879566,2.90006123,123.83,123.8,8.27740421]
["bitfinex","SOLUSD",1769441880444,2.90006123,123.85,123.81,3.18603168]
["bitfinex","SOLUSD",1769441880674,2.90006123,123.85,123.81,6.05920368]
["bitfinex","SOLUSD",1769441881165,2.90006123,123.88,123.83,6.05920368]
["bitfinex","SOLUSD",1769441881366,2.90006123,123.87,123.83,6.05920368]
["bitfinex","SOLUSD",1769441881759,2.90006123,123.87,123.83,11.26157565]
["bitfinex","SOLUSD",1769441882671,2.90006123,123.87,123.84,3.18603168]
["bitfinex","SOLUSD",1769441882872,5.77323323,123.89,123.84,6.05920368]
["bitfinex","SOLUSD",1769441883086,5.77323323,123.89,123.83,8.07554397]
["bitfinex","SOLUSD",1769441883087,5.77323323,123.92,123.87,6.05920368]
["bitfinex","SOLUSD",1769441883369,2.90006123,123.92,123.88,6.05920368]
["bitfinex","SOLUSD",1769441883672,2.90006123,123.92,123.88,2.873172]
["bitfinex","SOLUSD",1769441883972,2.90006123,123.92,123.88,14.13148024]
["bitfinex","SOLUSD",1769441884671,2.90006123,123.89,123.85,10.94742878]
["bitfinex","SOLUSD",1769441884867,2.90006123,123.89,123.85,14.13346046]
["bitfinex","SOLUSD",1769441885172,2.90006123,123.89,123.85,14.13344172]
["bitfinex","SOLUSD",1769441886374,2.90006123,123.89,123.86,2.873172]
["bitfinex","SOLUSD",1769441887958,2.90006123,123.94,123.89,3.18603168]
["bitfinex","SOLUSD",1769441888157,2.90006123,123.92,123.88,2.873172]
["bitfinex","SOLUSD",1769441888370,2.90006123,123.91,123.87,2.873172]
["bitfinex","SOLUSD",1769441888759,2.90006123,123.91,123.88,2.873172]
["bitfinex","SOLUSD",1769441888964,2.90006123,123.91,123.89,2.873172]
["bitfinex","SOLUSD",1769441889155,2.90006123,123.93,123.88,6.05920368]
["bitfinex","SOLUSD",1769441889355,5.77323323,123.93,123.88,6.05920368]
["bitfinex","SOLUSD",1769441889554,2.90006123,123.89,123.85,14.13316978]
["bitfinex","SOLUSD",1769441889755,2.90006123,123.89,123.86,10.94662815]
["bitfinex","SOLUSD",1769441890550,2.90006123,123.91,123.88,2.873172]
["bitfinex","SOLUSD",1769441891571,2.90006123,123.91,123.86,8.0733284]
["bitfinex","SOLUSD",1769441891775,2.90006123,123.91,123.87,2.873172]
["bitfinex","SOLUSD",1769441892071,2.90006123,123.91,123.87,10.94611527]
["bitfinex","SOLUSD",1769441893359,2.90006123,123.91,123.87,2.873172]
["bitfinex","SOLUSD",1769441893561,2.90006123,123.91,123.87,7.32078669]
["bitfinex","SOLUSD",1769441894177,2.90006123,123.91,123.86,18.58016901]
["bitfinex","SOLUSD",1769441894563,2.90006123,123.91,123.87,7.32078669]
["bitfinex","SOLUSD",1769441894770,2.90006123,123.91,123.86,18.58012189]
["bitfinex","SOLUSD",1769441895383,10.22084792,123.91,123.86,18.58012189]
["bitfinex","SOLUSD",1769441895582,2.90006123,123.89,123.85,15.39713972]
["bitfinex","SOLUSD",1769441896485,2.90006123,123.89,123.85,7.32317656]
["bitfinex","SOLUSD",1769441896673,2.90006123,123.86,123.8,3.38603168]
["bitfinex","SOLUSD",1769441896858,2.90006123,123.85,123.81,7.32317656]
["bitfinex","SOLUSD",1769441897060,2.90006123,123.85,123.81,10.50920824]
["bitfinex","SOLUSD",1769441897871,7.32317656,123.86,123.8,0.2]
["bitfinex","SOLUSD",1769441897872,2.90006123,123.83,123.8,0.2]
["bitfinex","SOLUSD",1769441898685,10.22323779,123.83,123.8,0.2]
["bitfinex","SOLUSD",1769441899176,2.90006123,123.83,123.8,0.2]
["bitfinex","SOLUSD",1769441900374,10.22323779,123.83,123.8,0.2]
["bitfinex","SOLUSD",1769441902771,10.26327567,123.84,123.8,0.2]
["bitfinex","SOLUSD",1769441903975,2.94009911,123.83,123.8,0.2]
["bitfinex","SOLUSD",1769441905204,10.26327567,123.86,123.82,2.9307336]
["bitfinex","SOLUSD",1769441905670,2.94009911,123.85,123.81,7.32317656]
["bitfinex","SOLUSD",1769441905982,8.07328561,123.87,123.8,0.2]
["bitfinex","SOLUSD",1769441905983,2.94009911,123.83,123.8,0.2]
["bitfinex","SOLUSD",1769441907392,10.26327567,123.84,123.8,3.1307336]
["bitfinex","SOLUSD",1769441907590,2.94009911,123.84,123.8,3.1307336]
["bitfinex","SOLUSD",1769441908701,10.26327567,123.84,123.8,3.1307336]
["bitfinex","SOLUSD",1769441908903,2.94009911,123.83,123.8,0.2]
["bitfinex","SOLUSD",1769441909603,10.26327567,123.83,123.8,0.2]
["bitfinex","SOLUSD",1769441909905,2.94009911,123.82,123.8,0.2]
["bitfinex","SOLUSD",1769441910091,7.32317656,123.83,123.8,0.2]
["bitfinex","SOLUSD",1769441910282,2.94009911,123.83,123.8,0.2]
["bitfinex","SOLUSD",1769441910804,10.26327567,123.85,123.8,10.45391016]
["bitfinex","SOLUSD",1769441910984,2.94009911,123.85,123.8,18.53144134]
["bitfinex","SOLUSD",1769441911306,2.94009911,123.85,123.81,10.25391016]
["bitfinex","SOLUSD",1769441911605,2.94009911,123.84,123.8,10.45391016]
["bitfinex","SOLUSD",1769441913110,2.94009911,123.86,123.81,10.25391016]
["bitfinex","SOLUSD",1769441913894,2.94009911,123.84,123.8,10.45391016]
["bitfinex","SOLUSD",1769441914092,10.26327567,123.84,123.8,0.2]
["bitfinex","SOLUSD",1769441914495,2.94009911,123.84,123.8,0.2]
["bitfinex","SOLUSD",1769441916396,2.94009911,123.84,123.8,3.1307336]
["bitfinex","SOLUSD",1769441918389,2.94009911,123.84,123.8,6.00391313]
["bitfinex","SOLUSD",1769441918592,2.94009911,123.84,123.8,3.1307336]
["bitfinex","SOLUSD",1769441919697,2.94009911,123.84,123.8,6.00391313]
["bitfinex","SOLUSD",1769441920013,5.81327864,123.84,123.8,3.1307336]
["bitfinex","SOLUSD",1769441920590,2.94009911,123.84,123.8,6.00391313]
["bitfinex","SOLUSD",1769441921512,2.94009911,123.83,123.8,0.2]
["bitfinex","SOLUSD",1769441921695,2.94009911,123.82,123.8,0.2]
["bitfinex","SOLUSD",1769441922111,2.94009911,123.81,123.8,0.2]
["bitfinex","SOLUSD",1769441922315,2.87317953,123.82,123.8,0.2]
["bitfinex","SOLUSD",1769441922316,2.94009911,123.82,123.8,0.2]
["bitfinex","SOLUSD",1769441924000,2.94009911,123.85,123.81,5.80391313]
["bitfinex","SOLUSD",1769441924799,5.81327864,123.85,123.81,2.9307336]
["bitfinex","SOLUSD",1769441925810,2.94009911,123.85,123.81,5.80391313]
["bitfinex","SOLUSD",1769441926701,2.94009911,123.84,123.8,3.07317953]
["bitfinex","SOLUSD",1769441926900,2.94009911,123.84,123.8,6.00391313]
["bitfinex","SOLUSD",1769441927405,2.94009911,123.86,123.82,2.87317953]
["bitfinex","SOLUSD",1769441927996,2.94009911,123.88,123.84,5.80391313]
["bitfinex","SOLUSD",1769441928207,2.94009911,123.89,123.85,5.80391313]
["bitfinex","SOLUSD",1769441928408,5.81327864,123.88,123.84,2.9307336]
["bitfinex","SOLUSD",1769441928716,3.12660815,123.86,123.82,5.98413004]
["bitfinex","SOLUSD",1769441928916,3.12660815,123.85,123.81,25.29317953]
["bitfinex","SOLUSD",1769441929129,3.12660815,123.84,123.8,14.26143891]
["bitfinex","SOLUSD",1769441929293,5.99978768,123.83,123.8,0.2]
["bitfinex","SOLUSD",1769441929616,3.12660815,123.82,123.8,0.2]
["bitfinex","SOLUSD",1769441931820,8.07463147,123.85,123.8,6.18413004]
["bitfinex","SOLUSD",1769441931821,3.12660815,123.84,123.8,6.18413004]
["bitfinex","SOLUSD",1769441932005,3.12660815,123.85,123.81,5.98413004]
["bitfinex","SOLUSD",1769441932413,3.12660815,123.85,123.81,2.87317953]
["bitfinex","SOLUSD",1769441932719,3.12660815,123.85,123.82,2.87317953]
["bitfinex","SOLUSD",1769441935398,3.12660815,123.85,123.81,5.98413004]
["bitfinex","SOLUSD",1769441935718,3.12660815,123.84,123.81,2.87317953]
["bitfinex","SOLUSD",1769441937903,3.12660815,123.85,123.82,2.87317953]
["bitfinex","SOLUSD",1769441938910,3.12660815,123.85,123.81,2.87317953]
["bitfinex","SOLUSD",1769441940721,3.12660815,123.85,123.82,2.87317953]
["bitfinex","SOLUSD",1769441940906,3.12660815,123.86,123.83,2.87317953]
["bitfinex","SOLUSD",1769441941306,3.12660815,123.87,123.84,2.87317953]
["bitfinex","SOLUSD",1769441941713,3.12660815,123.87,123.85,2.87317953]
["bitfinex","SOLUSD",1769441941918,3.12660815,123.89,123.86,2.87317953]
["bitfinex","SOLUSD",1769441942120,3.12660815,123.91,123.87,2.87317953]
["bitfinex","SOLUSD",1769441942424,3.12660815,123.91,123.88,2.87317953]
["bitfinex","SOLUSD",1769441942802,3.12660815,123.93,123.89,2.87317953]
["bitfinex","SOLUSD",1769441943016,2.87317953,123.92,123.87,3.11095051]
["bitfinex","SOLUSD",1769441943298,0.1,123.96,123.84,20.18652976]
["bitfinex","SOLUSD",1769441943299,3.12660815,123.93,123.89,2.87317953]
["bitfinex","SOLUSD",1769441943522,3.12660815,123.9,123.86,5.98413004]
["bitfinex","SOLUSD",1769441943913,3.12660815,123.9,123.87,2.87317953]
["bitfinex","SOLUSD",1769441944111,3.12660815,123.9,123.86,5.98413004]
["bitfinex","SOLUSD",1769441944626,3.12660815,123.91,123.87,5.98413004]
["bitfinex","SOLUSD",1769441946001,5.99978768,123.91,123.87,3.11095051]
["bitfinex","SOLUSD",1769441946216,3.12660815,123.9,123.87,3.11095051]
["bitfinex","SOLUSD",1769441946520,3.12660815,123.91,123.87,5.98413004]
["bitfinex","SOLUSD",1769441946927,3.12660815,123.93,123.88,3.11095051]
["bitfinex","SOLUSD",1769441947228,3.12660815,123.91,123.88,3.11095051]
["bitfinex","SOLUSD",1769441947928,3.12660815,123.91,123.87,5.98413004]
["bitfinex","SOLUSD",1769441949109,3.12660815,123.91,123.88,2.87317953]
["bitfinex","SOLUSD",1769441950228,2.87317953,123.92,123.88,2.87317953]
["bitfinex","SOLUSD",1769441950434,3.12660815,123.94,123.9,5.98413004]
["bitfinex","SOLUSD",1769441951211,3.12660815,123.95,123.91,5.98413004]
["bitfinex","SOLUSD",1769441951714,3.12660815,123.95,123.91,2.87317953]
["bitfinex","SOLUSD",1769441952633,3.12660815,123.95,123.91,5.98413004]
["bitfinex","SOLUSD",1769441953731,3.12660815,123.95,123.92,2.87317953]
["bitfinex","SOLUSD",1769441953930,3.22660815,123.96,123.93,2.87317953]
["bitfinex","SOLUSD",1769441954114,3.22660815,123.96,123.92,3.11095051]
["bitfinex","SOLUSD",1769441954115,3.22660815,123.96,123.92,5.98413004]
["bitfinex","SOLUSD",1769441954315,3.22660815,123.96,123.92,2.87317953]
["bitfinex","SOLUSD",1769441954316,3.12660815,123.95,123.92,2.87317953]
["bitfinex","SOLUSD",1769441954612,3.12660815,123.95,123.91,5.98413004]
["bitfinex","SOLUSD",1769441955020,3.12660815,123.95,123.92,2.87317953]
["bitfinex","SOLUSD",1769441955423,2.97317953,123.96,123.92,2.87317953]
["bitfinex","SOLUSD",1769441955613,0.1,123.96,123.94,3.11095051]
["bitfinex","SOLUSD",1769441955815,0.1,123.96,123.94,5.98413004]
["bitfinex","SOLUSD",1769441956015,0.1,123.96,123.94,2.87317953]
["bitfinex","SOLUSD",1769441956215,3.22660815,123.96,123.93,3.11095051]
["bitfinex","SOLUSD",1769441956423,3.22660815,123.96,123.93,5.98413004]
["bitfinex","SOLUSD",1769441956628,3.22660815,123.96,123.92,5.98413004]
["bitfinex","SOLUSD",1769441957743,3.22660815,123.96,123.92,5.97859175]
["bitfinex","SOLUSD",1769441958130,6.09424939,123.96,123.92,3.11095051]
["bitfinex","SOLUSD",1769441958732,3.09877564,123.93,123.88,2.91700249]
["bitfinex","SOLUSD",1769441958941,3.09877564,123.93,123.9,2.91700249]
["bitfinex","SOLUSD",1769441959535,3.09877564,123.93,123.89,2.86764124]
["bitfinex","SOLUSD",1769441959736,3.09877564,123.93,123.88,5.78464373]
["bitfinex","SOLUSD",1769441959917,3.09877564,123.93,123.89,2.91700249]
["bitfinex","SOLUSD",1769441960124,3.09877564,123.93,123.9,2.91700249]
["bitfinex","SOLUSD",1769441960842,3.09877564,123.93,123.89,2.86764124]
["bitfinex","SOLUSD",1769441961045,3.09877564,123.89,123.84,10.94233544]
["bitfinex","SOLUSD",1769441961220,3.09877564,123.89,123.84,2.86764124]
["bitfinex","SOLUSD",1769441961420,3.09877564,123.9,123.85,2.86764124]
["bitfinex","SOLUSD",1769441962342,3.09877564,123.87,123.82,10.94346685]
["bitfinex","SOLUSD",1769441962721,2.86764124,123.89,123.83,10.94317181]
["bitfinex","SOLUSD",1769441963047,5.96641688,123.88,123.84,2.91700249]
["bitfinex","SOLUSD",1769441963235,3.09877564,123.86,123.82,5.78464373]
["bitfinex","SOLUSD",1769441963437,5.96641688,123.85,123.81,2.91700249]
["bitfinex","SOLUSD",1769441965450,0.14216157,123.81,123.75,2.91700249]
["bitfinex","SOLUSD",1769441965743,2.86764124,123.81,123.76,2.91700249]
["bitfinex","SOLUSD",1769441965950,2.86764124,123.8,123.76,2.91700249]
["bitfinex","SOLUSD",1769441966243,2.86764124,123.81,123.76,2.91700249]
["bitfinex","SOLUSD",1769441966835,3.07543763,123.82,123.77,2.91700249]
["bitfinex","SOLUSD",1769441967043,3.15196438,123.83,123.78,2.91700249]
["bitfinex","SOLUSD",1769441967348,2.86764124,123.82,123.78,2.91700249]
["bitfinex","SOLUSD",1769441967741,5.92870637,123.82,123.78,2.91700249]
["bitfinex","SOLUSD",1769441968139,3.06106513,123.82,123.78,2.91700249]
["bitfinex","SOLUSD",1769441968330,14.00383936,123.84,123.78,5.78464373]
["bitfinex","SOLUSD",1769441968529,14.00383936,123.84,123.79,2.91700249]
["bitfinex","SOLUSD",1769441968730,2.86764124,123.83,123.79,2.91700249]
["bitfinex","SOLUSD",1769441969026,5.92164369,123.83,123.79,2.91700249]
["bitfinex","SOLUSD",1769441969226,8.07513299,123.84,123.77,2.91700249]
["bitfinex","SOLUSD",1769441969227,5.92164369,123.81,123.77,2.91700249]
["bitfinex","SOLUSD",1769441969439,2.86764124,123.82,123.77,2.91700249]
["bitfinex","SOLUSD",1769441969850,5.91466214,123.82,123.77,2.91700249]
["bitfinex","SOLUSD",1769441970553,2.86764124,123.83,123.79,2.91700249]
["bitfinex","SOLUSD",1769441971430,5.90579298,123.83,123.79,2.91700249]
["bitfinex","SOLUSD",1769441971630,5.90579298,123.82,123.77,2.91700249]
["bitfinex","SOLUSD",1769441971937,2.86764124,123.81,123.77,2.91700249]
["bitfinex","SOLUSD",1769441974032,5.87979206,123.84,123.79,2.91700249]
["bitfinex","SOLUSD",1769441974643,2.86764124,123.85,123.8,2.91700249]
["bitfinex","SOLUSD",1769441975256,5.87979206,123.86,123.81,2.91700249]
["bitfinex","SOLUSD",1769441976138,2.86764124,123.85,123.81,2.91700249]
["bitfinex","SOLUSD",1769441976343,5.86295204,123.85,123.81,2.91700249]
["bitfinex","SOLUSD",1769441976551,2.86764124,123.85,123.79,5.78464373]
["bitfinex","SOLUSD",1769441976740,2.9953108,123.83,123.79,2.91700249]
["bitfinex","SOLUSD",1769441976939,5.96641688,123.82,123.76,8.07971047]
["bitfinex","SOLUSD",1769441977258,3.09877564,123.81,123.76,10.94735171]
["bitfinex","SOLUSD",1769441977458,5.96641688,123.81,123.76,8.07971047]
["bitfinex","SOLUSD",1769441977756,5.96641688,123.81,123.75,10.94820758]
["bitfinex","SOLUSD",1769441978642,5.96641688,123.8,123.75,8.08056634]
["bitfinex","SOLUSD",1769441978957,5.96641688,123.8,123.75,2.91700249]
["bitfinex","SOLUSD",1769441978958,2.86764124,123.79,123.75,2.91700249]
["bitfinex","SOLUSD",1769441979159,5.96641688,123.8,123.76,2.91700249]
["bitfinex","SOLUSD",1769441979355,3.09877564,123.8,123.76,2.91700249]
["bitfinex","SOLUSD",1769441979654,5.96641688,123.81,123.76,2.91700249]
["bitfinex","SOLUSD",1769441980054,2.86764124,123.8,123.76,2.91700249]
["bitfinex","SOLUSD",1769441980356,5.96641688,123.81,123.77,2.91700249]
["bitfinex","SOLUSD",1769441980663,5.96641688,123.83,123.77,5.78464373]
["bitfinex","SOLUSD",1769441980961,2.86764124,123.82,123.78,2.91700249]
["bitfinex","SOLUSD",1769441981333,5.34408856,123.85,123.72,0.14216157]
["bitfinex","SOLUSD",1769441981334,5.96641688,123.79,123.74,2.91700249]
["bitfinex","SOLUSD",1769441981533,5.96641688,123.78,123.74,2.91700249]
["bitfinex","SOLUSD",1769441981750,5.96641688,123.77,123.72,2.91700249]
["bitfinex","SOLUSD",1769441981972,2.86764124,123.76,123.72,2.91700249]
["bitfinex","SOLUSD",1769441982141,5.96641688,123.75,123.71,0.2]
["bitfinex","SOLUSD",1769441982337,8.08024084,123.76,123.71,0.2]
["bitfinex","SOLUSD",1769441982338,5.96641688,123.73,123.71,0.2]
["bitfinex","SOLUSD",1769441982736,5.96641688,123.73,123.69,2.91700249]
["bitfinex","SOLUSD",1769441985153,11.17968736,123.75,123.69,2.91700249]
["bitfinex","SOLUSD",1769441985459,2.86764124,123.73,123.69,2.91700249]
["bitfinex","SOLUSD",1769441985658,7.34317647,123.72,123.69,2.91700249]
["bitfinex","SOLUSD",1769441985962,10.44195211,123.71,123.67,2.91700249]
["bitfinex","SOLUSD",1769441986257,7.34317647,123.72,123.67,2.91700249]
["bitfinex","SOLUSD",1769441986456,7.34317647,123.73,123.69,2.91700249]
["bitfinex","SOLUSD",1769441987661,3.09877564,123.74,123.68,2.91700249]
["bitfinex","SOLUSD",1769441987662,10.44195211,123.72,123.68,2.91700249]
["bitfinex","SOLUSD",1769441987867,3.09877564,123.72,123.68,2.91700249]
["bitfinex","SOLUSD",1769441988039,3.09877564,123.74,123.69,8.08427379]
["bitfinex","SOLUSD",1769441988242,7.34317647,123.74,123.7,2.91700249]
["bitfinex","SOLUSD",1769441989062,10.44195211,123.75,123.7,2.91700249]
["bitfinex","SOLUSD",1769441990081,2.7741522,123.78,123.73,2.84043595]
["bitfinex","SOLUSD",1769441990253,7.34317647,123.77,123.73,2.84043595]
["bitfinex","SOLUSD",1769441990440,7.34317647,123.78,123.74,2.84043595]
["bitfinex","SOLUSD",1769441990641,10.11732867,123.79,123.75,2.84043595]
["bitfinex","SOLUSD",1769441991251,10.11732867,123.78,123.73,7.34317647]
["bitfinex","SOLUSD",1769441991451,10.11732867,123.77,123.72,18.26610983]
["bitfinex","SOLUSD",1769441991650,10.11732867,123.76,123.71,18.26672721]
["bitfinex","SOLUSD",1769441991850,10.11732867,123.76,123.72,2.84043595]
["bitfinex","SOLUSD",1769441993140,2.7741522,123.77,123.73,2.84043595]
["bitfinex","SOLUSD",1769441993341,2.7741522,123.77,123.73,10.18361242]
["bitfinex","SOLUSD",1769441994049,10.11732867,123.79,123.74,10.18361242]
["bitfinex","SOLUSD",1769441994245,2.7741522,123.79,123.74,10.18361242]
["bitfinex","SOLUSD",1769441994651,7.34317647,123.8,123.76,2.84043595]
["bitfinex","SOLUSD",1769441994837,10.11732867,123.8,123.76,2.84043595]
["bitfinex","SOLUSD",1769441995357,2.7741522,123.79,123.75,10.18361242]
["bitfinex","SOLUSD",1769441995763,10.11732867,123.78,123.73,10.18361242]
["bitfinex","SOLUSD",1769441996346,10.11732867,123.78,123.73,2.84043595]
["bitfinex","SOLUSD",1769441996546,10.11732867,123.78,123.73,10.18361242]
["bitfinex","SOLUSD",1769441996869,2.7741522,123.78,123.74,2.84043595]
["bitfinex","SOLUSD",1769441997244,10.11732867,123.78,123.73,7.34317647]
["bitfinex","SOLUSD",1769441997450,10.11732867,123.78,123.73,10.18361242]
["bitfinex","SOLUSD",1769441999064,7.34317647,123.79,123.74,2.84043595]
["bitfinex","SOLUSD",1769441999367,10.11732867,123.79,123.75,2.84043595]
["bitfinex","SOLUSD",1769442000062,2.7741522,123.78,123.74,10.18361242]
["bitfinex","SOLUSD",1769442000258,7.34317647,123.79,123.75,2.84043595]
["bitfinex","SOLUSD",1769442000460,2.7741522,123.81,123.76,10.18361242]
["bitfinex","SOLUSD",1769442000650,10.11732867,123.81,123.76,10.18361242]
["bitfinex","SOLUSD",1769442000847,2.7741522,123.8,123.76,10.18361242]
["bitfinex","SOLUSD",1769442001162,2.7741522,123.8,123.72,10.18361242]
["bitfinex","SOLUSD",1769442001163,10.11732867,123.77,123.72,10.18361242]
["bitfinex","SOLUSD",1769442001355,0.14216157,123.8,123.72,2.84043595]
["bitfinex","SOLUSD",1769442001356,10.11732867,123.76,123.72,2.84043595]
["bitfinex","SOLUSD",1769442001559,10.11732867,123.75,123.7,10.18361242]
["bitfinex","SOLUSD",1769442001757,2.7741522,123.74,123.7,10.18361242]
["bitfinex","SOLUSD",1769442002152,2.7741522,123.72,123.68,7.34317647]
["bitfinex","SOLUSD",1769442002345,2.7741522,123.72,123.68,2.84043595]
["bitfinex","SOLUSD",1769442002547,2.7741522,123.72,123.68,10.18361242]
["bitfinex","SOLUSD",1769442002861,10.11732867,123.72,123.68,10.18361242]
["bitfinex","SOLUSD",1769442003061,2.7741522,123.72,123.68,10.18361242]
["bitfinex","SOLUSD",1769442003267,10.11732867,123.74,123.69,10.18361242]
["bitfinex","SOLUSD",1769442004266,2.7741522,123.74,123.7,7.34317647]
["bitfinex","SOLUSD",1769442004470,2.7741522,123.74,123.71,7.34317647]
["bitfinex","SOLUSD",1769442005172,2.7741522,123.74,123.7,10.18361242]
["bitfinex","SOLUSD",1769442005552,2.7741522,123.73,123.68,2.84043595]
["bitfinex","SOLUSD",1769442005752,10.11732867,123.73,123.68,10.18361242]
["bitfinex","SOLUSD",1769442005962,2.7741522,123.72,123.68,10.18361242]
["bitfinex","SOLUSD",1769442006869,10.11732867,123.72,123.67,10.18361242]
["bitfinex","SOLUSD",1769442007068,2.7741522,123.69,123.65,2.84043595]
["bitfinex","SOLUSD",1769442007269,10.11732867,123.68,123.64,0.2]
["bitfinex","SOLUSD",1769442007861,2.7741522,123.68,123.64,7.54317647]
["bitfinex","SOLUSD",1769442008264,0.42648471,123.72,123.68,2.84043595]
["bitfinex","SOLUSD",1769442008450,7.34317647,123.7,123.66,10.18361242]
["bitfinex","SOLUSD",1769442008651,2.7741522,123.69,123.65,7.34317647]
["bitfinex","SOLUSD",1769442008854,10.11732867,123.68,123.64,3.04043595]
["bitfinex","SOLUSD",1769442009057,2.7741522,123.67,123.64,0.2]
["bitfinex","SOLUSD",1769442009276,10.11732867,123.68,123.64,0.2]
["bitfinex","SOLUSD",1769442009671,2.7741522,123.67,123.64,0.2]
["bitfinex","SOLUSD",1769442009869,10.11732867,123.67,123.64,0.2]
["bitfinex","SOLUSD",1769442010259,2.7741522,123.67,123.64,0.2]
["bitfinex","SOLUSD",1769442010664,10.11732867,123.68,123.64,0.2]
["bitfinex","SOLUSD",1769442010859,10.11732867,123.7,123.65,7.34317647]
["bitfinex","SOLUSD",1769442011087,2.7741522,123.7,123.66,7.34317647]
["bitfinex","SOLUSD",1769442011289,2.7741522,123.7,123.67,7.34317647]
["bitfinex","SOLUSD",1769442011576,7.34317647,123.72,123.68,10.18361242]
["bitfinex","SOLUSD",1769442011577,2.7741522,123.72,123.68,10.18361242]
["bitfinex","SOLUSD",1769442011785,2.7741522,123.72,123.69,7.34317647]
["bitfinex","SOLUSD",1769442012368,2.7741522,123.72,123.68,10.18361242]
["bitfinex","SOLUSD",1769442013679,10.11732867,123.73,123.68,10.18361242]
["bitfinex","SOLUSD",1769442014168,10.11732867,123.73,123.68,2.84043595]
["bitfinex","SOLUSD",1769442014357,10.11732867,123.73,123.68,10.18361242]
["bitfinex","SOLUSD",1769442014959,2.7741522,123.74,123.7,10.18361242]
["bitfinex","SOLUSD",1769442015161,10.11732867,123.76,123.71,10.18361242]
["bitfinex","SOLUSD",1769442015784,10.11732867,123.76,123.72,7.34317647]
["bitfinex","SOLUSD",1769442016086,5.34408856,123.78,123.74,7.34317647]
["bitfinex","SOLUSD",1769442016087,10.11732867,123.78,123.74,7.34317647]
["bitfinex","SOLUSD",1769442016252,10.11732867,123.79,123.74,10.18361242]
["bitfinex","SOLUSD",1769442016457,2.7741522,123.79,123.75,7.34317647]
["bitfinex","SOLUSD",1769442016754,2.7741522,123.79,123.76,7.34317647]
["bitfinex","SOLUSD",1769442016955,2.7741522,123.8,123.76,7.34317647]
["bitfinex","SOLUSD",1769442017181,2.7741522,123.79,123.75,10.18361242]
["bitfinex","SOLUSD",1769442017381,10.11732867,123.79,123.75,2.84043595]
["bitfinex","SOLUSD",1769442017585,10.11732867,123.79,123.75,10.18361242]
["bitfinex","SOLUSD",1769442017586,2.7741522,123.79,123.75,10.18361242]
["bitfinex","SOLUSD",1769442017784,2.7741522,123.77,123.71,2.84043595]
["bitfinex","SOLUSD",1769442017967,7.34317647,123.78,123.73,10.18361242]
["bitfinex","SOLUSD",1769442018170,2.7741522,123.78,123.74,7.34317647]
["bitfinex","SOLUSD",1769442018376,2.87787145,123.77,123.73,10.18361242]
["bitfinex","SOLUSD",1769442018683,10.22104792,123.77,123.73,10.18361242]
["bitfinex","SOLUSD",1769442019181,8.36265736,123.79,123.73,18.2656631]
["bitfinex","SOLUSD",1769442019182,7.34317647,123.78,123.73,18.2656631]
["bitfinex","SOLUSD",1769442019382,10.18189014,123.78,123.74,7.34317647]
["bitfinex","SOLUSD",1769442019570,2.83871367,123.77,123.74,7.33708466]
["bitfinex","SOLUSD",1769442019969,2.83871367,123.77,123.73,10.17752061]
["bitfinex","SOLUSD",1769442020371,10.17579833,123.77,123.72,7.33708466]
["bitfinex","SOLUSD",1769442020689,2.83871367,123.74,123.71,30.0]
["bitfinex","SOLUSD",1769442020866,10.17579833,123.74,123.71,30.0]
["bitfinex","SOLUSD",1769442021066,2.83871367,123.74,123.71,30.0]
["bitfinex","SOLUSD",1769442021980,2.83871367,123.74,123.71,37.33708466]
["bitfinex","SOLUSD",1769442022181,2.83871367,123.75,123.71,30.0]
["bitfinex","SOLUSD",1769442022493,2.83871367,123.75,123.71,37.33708466]
["bitfinex","SOLUSD",1769442022785,10.17579833,123.75,123.71,30.0]
["bitfinex","SOLUSD",1769442023374,9.93667662,123.73,123.67,2.83047589]
["bitfinex","SOLUSD",1769442023659,9.93667662,123.73,123.68,10.16756055]
["bitfinex","SOLUSD",1769442024183,2.59959196,123.73,123.68,2.83047589]
["bitfinex","SOLUSD",1769442024386,9.93025556,123.72,123.67,2.83047589]
["bitfinex","SOLUSD",1769442024584,9.93025556,123.72,123.67,10.16756055]
["bitfinex","SOLUSD",1769442025876,7.6214078,123.73,123.68,10.16756055]
["bitfinex","SOLUSD",1769442026267,18.28419159,123.73,123.68,10.16756055]
["bitfinex","SOLUSD",1769442026672,10.201957,123.7,123.65,7.33708466]
["bitfinex","SOLUSD",1769442026873,9.91143153,123.69,123.64,10.36756055]
["bitfinex","SOLUSD",1769442027496,9.91143153,123.69,123.64,3.03047589]
["bitfinex","SOLUSD",1769442027887,9.91143153,123.69,123.64,10.36756055]
["bitfinex","SOLUSD",1769442028287,9.91143153,123.69,123.64,3.03047589]
["bitfinex","SOLUSD",1769442028598,9.91143153,123.69,123.64,10.36756055]
["bitfinex","SOLUSD",1769442028803,10.32770376,123.7,123.65,10.16756055]
["bitfinex","SOLUSD",1769442029185,10.32770376,123.7,123.64,0.2]
["bitfinex","SOLUSD",1769442029186,0.28432314,123.7,123.66,10.16756055]
["bitfinex","SOLUSD",1769442029504,9.90121905,123.69,123.64,3.03047589]
["bitfinex","SOLUSD",1769442030001,7.33708466,123.68,123.64,3.03047589]
["bitfinex","SOLUSD",1769442030173,9.90121905,123.69,123.64,10.36756055]
["bitfinex","SOLUSD",1769442030378,0.42648471,123.7,123.65,10.16756055]
["bitfinex","SOLUSD",1769442030579,7.76356937,123.7,123.65,10.16756055]
["bitfinex","SOLUSD",1769442030802,2.56009989,123.71,123.67,10.16756055]
["bitfinex","SOLUSD",1769442031104,2.56009989,123.71,123.67,2.83047589]
["bitfinex","SOLUSD",1769442031990,7.33708466,123.73,123.69,2.83047589]
["bitfinex","SOLUSD",1769442032399,9.88925404,123.73,123.69,2.83047589]
["bitfinex","SOLUSD",1769442032606,9.88925404,123.73,123.68,2.83047589]
["bitfinex","SOLUSD",1769442032780,10.02751854,123.72,123.68,2.83047589]
["bitfinex","SOLUSD",1769442032985,7.33708466,123.71,123.67,2.83047589]
["bitfinex","SOLUSD",1769442033191,9.88535697,123.69,123.64,0.2]
["bitfinex","SOLUSD",1769442033383,9.88535697,123.68,123.64,0.2]
["bitfinex","SOLUSD",1769442033579,7.33708466,123.67,123.64,0.2]
["bitfinex","SOLUSD",1769442033983,9.88150466,123.65,123.62,26.96521294]
["bitfinex","SOLUSD",1769442034192,7.33708466,123.64,123.62,26.96521294]
["bitfinex","SOLUSD",1769442035294,2.54442,123.65,123.62,26.96521294]
["bitfinex","SOLUSD",1769442035295,7.33708466,123.65,123.62,26.96521294]
["bitfinex","SOLUSD",1769442036085,4.21150484,123.58,123.54,2.86329357]
["bitfinex","SOLUSD",1769442036289,11.5485895,123.58,123.54,2.86329357]
["bitfinex","SOLUSD",1769442036504,4.21150484,123.58,123.56,2.86329357]
["bitfinex","SOLUSD",1769442036688,1.34821127,123.58,123.56,2.86329357]
["bitfinex","SOLUSD",1769442037087,1.34821127,123.58,123.55,2.83047589]
["bitfinex","SOLUSD",1769442037298,1.34821127,123.58,123.53,10.16756055]
["bitfinex","SOLUSD",1769442037491,7.33708466,123.57,123.53,2.83047589]
["bitfinex","SOLUSD",1769442037809,7.33708466,123.56,123.53,2.83047589]
["bitfinex","SOLUSD",1769442038006,8.68529593,123.58,123.53,2.83047589]
["bitfinex","SOLUSD",1769442038201,8.68529593,123.58,123.52,10.16756055]
["bitfinex","SOLUSD",1769442038405,7.33708466,123.57,123.53,2.83047589]
["bitfinex","SOLUSD",1769442039292,7.33708466,123.57,123.52,7.33708466]
["bitfinex","SOLUSD",1769442039293,1.34821127,123.58,123.55,10.16756055]
["bitfinex","SOLUSD",1769442039494,11.5240096,123.58,123.53,2.83047589]
["bitfinex","SOLUSD",1769442039808,10.17579833,123.56,123.51,0.2]
["bitfinex","SOLUSD",1769442040012,7.33708466,123.54,123.51,0.2]
["bitfinex","SOLUSD",1769442040900,7.33708466,123.54,123.48,7.33708466]
["bitfinex","SOLUSD",1769442040901,7.33708466,123.52,123.48,2.83047589]
["bitfinex","SOLUSD",1769442041202,2.6432011,123.52,123.46,2.83047589]
["bitfinex","SOLUSD",1769442041509,0.42648471,123.52,123.47,7.33708466]
["bitfinex","SOLUSD",1769442041692,18.07505333,123.54,123.48,10.16756055]
["bitfinex","SOLUSD",1769442042011,0.14216157,123.55,123.51,2.83047589]
["bitfinex","SOLUSD",1769442042185,10.25924904,123.56,123.51,2.83047589]
["bitfinex","SOLUSD",1769442042386,10.11708747,123.56,123.51,2.83047589]
["bitfinex","SOLUSD",1769442043014,7.33708466,123.55,123.51,2.83047589]
["bitfinex","SOLUSD",1769442043306,7.33708466,123.57,123.52,2.83047589]
["bitfinex","SOLUSD",1769442043688,9.96439018,123.54,123.49,2.83047589]
["bitfinex","SOLUSD",1769442044003,7.33708466,123.51,123.45,2.83047589]
["bitfinex","SOLUSD",1769442044204,7.33708466,123.51,123.46,2.83047589]
["bitfinex","SOLUSD",1769442044205,9.96439018,123.51,123.46,2.83047589]
["bitfinex","SOLUSD",1769442044407,7.33708466,123.51,123.46,10.16756055]
["bitfinex","SOLUSD",1769442044597,7.33708466,123.5,123.46,2.83047589]
["bitfinex","SOLUSD",1769442044799,2.62730552,123.52,123.46,2.83047589]
["bitfinex","SOLUSD",1769442044998,7.33708466,123.5,123.46,2.83047589]
["bitfinex","SOLUSD",1769442045307,2.62212824,123.5,123.44,10.16756055]
["bitfinex","SOLUSD",1769442045600,2.62212824,123.46,123.4,0.2]
["bitfinex","SOLUSD",1769442045782,2.90133357,123.45,123.38,2.83047589]
["bitfinex","SOLUSD",1769442045984,2.61701043,123.41,123.35,10.16756055]
["bitfinex","SOLUSD",1769442046190,2.61701043,123.43,123.38,2.83047589]
["bitfinex","SOLUSD",1769442046491,2.61701043,123.43,123.35,2.83047589]
["bitfinex","SOLUSD",1769442046492,2.61701043,123.42,123.35,2.83047589]
["bitfinex","SOLUSD",1769442046797,2.61701043,123.41,123.35,2.83047589]
["bitfinex","SOLUSD",1769442047107,7.33708466,123.39,123.34,7.72483636]
["bitfinex","SOLUSD",1769442047311,2.61228035,123.37,123.34,0.3877517]
["bitfinex","SOLUSD",1769442047502,7.33708466,123.38,123.31,60.23667428]
["bitfinex","SOLUSD",1769442047503,2.75444192,123.36,123.31,60.23667428]
["bitfinex","SOLUSD",1769442047710,2.75444192,123.38,123.32,7.33708466]
["bitfinex","SOLUSD",1769442048085,2.60760461,123.37,123.31,67.57375894]
["bitfinex","SOLUSD",1769442048291,7.47924623,123.38,123.32,2.83047589]
["bitfinex","SOLUSD",1769442048491,2.60298257,123.37,123.32,2.83047589]
["bitfinex","SOLUSD",1769442048799,2.88730571,123.39,123.32,10.16756055]
["bitfinex","SOLUSD",1769442048997,9.94006723,123.39,123.33,10.02411267]
["bitfinex","SOLUSD",1769442049196,8.10321071,123.41,123.31,60.23667428]
["bitfinex","SOLUSD",1769442049197,3.02489833,123.38,123.31,62.92370229]
["bitfinex","SOLUSD",1769442049415,7.33708466,123.38,123.33,10.02411267]
["bitfinex","SOLUSD",1769442049697,7.33708466,123.38,123.33,2.68702801]
["bitfinex","SOLUSD",1769442050101,20.25620756,123.42,123.36,2.68702801]
["bitfinex","SOLUSD",1769442050102,9.93098181,123.41,123.36,2.68702801]
["bitfinex","SOLUSD",1769442050300,7.33708466,123.41,123.36,10.02411267]
["bitfinex","SOLUSD",1769442050600,10.07314338,123.42,123.36,10.02411267]
["bitfinex","SOLUSD",1769442050809,7.33708466,123.4,123.36,2.68702801]
["bitfinex","SOLUSD",1769442051003,10.98066792,123.42,123.36,2.68702801]
["bitfinex","SOLUSD",1769442051196,7.33708466,123.4,123.36,2.68702801]
["bitfinex","SOLUSD",1769442051398,7.33708466,123.41,123.36,2.68702801]
["bitfinex","SOLUSD",1769442051703,2.58943255,123.47,123.4,2.68702801]
["bitfinex","SOLUSD",1769442051908,7.33708466,123.45,123.4,2.68702801]
["bitfinex","SOLUSD",1769442052205,7.33708466,123.45,123.4,2.44364893]
["bitfinex","SOLUSD",1769442052419,7.33708466,123.44,123.4,2.44364893]
["bitfinex","SOLUSD",1769442052595,7.33708466,123.44,123.31,65.72292441]
["bitfinex","SOLUSD",1769442052596,7.33708466,123.42,123.36,7.33708466]
["bitfinex","SOLUSD",1769442052802,7.33708466,123.41,123.33,20.26966818]
["bitfinex","SOLUSD",1769442053111,7.33708466,123.42,123.37,7.33708466]
["bitfinex","SOLUSD",1769442053308,7.33708466,123.44,123.39,7.33708466]
["bitfinex","SOLUSD",1769442053621,7.33708466,123.43,123.37,7.33708466]
["bitfinex","SOLUSD",1769442054122,7.33708466,123.4,123.32,2.68702801]
["bitfinex","SOLUSD",1769442054418,2.81972318,123.39,123.35,7.33708466]
["bitfinex","SOLUSD",1769442054614,2.81972318,123.39,123.34,10.02411267]
["bitfinex","SOLUSD",1769442055018,10.15254486,123.41,123.36,7.33708466]
["bitfinex","SOLUSD",1769442055209,10.15254486,123.41,123.36,10.02411267]
["bitfinex","SOLUSD",1769442056293,10.14833084,123.43,123.38,2.68702801]
["bitfinex","SOLUSD",1769442056493,2.81124618,123.43,123.38,2.68702801]
["bitfinex","SOLUSD",1769442057001,10.14416523,123.45,123.4,7.33708466]
["bitfinex","SOLUSD",1769442057221,7.33708466,123.43,123.38,2.68702801]
["bitfinex","SOLUSD",1769442057417,7.33708466,123.43,123.39,2.68702801]
["bitfinex","SOLUSD",1769442057722,7.33708466,123.44,123.39,2.68702801]
["bitfinex","SOLUSD",1769442057927,7.33708466,123.41,123.37,2.68702801]
["bitfinex","SOLUSD",1769442058114,10.14012667,123.41,123.34,2.68702801]
["bitfinex","SOLUSD",1769442058317,7.33708466,123.38,123.33,2.68702801]
["bitfinex","SOLUSD",1769442058721,2.80304201,123.39,123.33,10.02411267]
["bitfinex","SOLUSD",1769442058915,2.80304201,123.39,123.34,2.68702801]
["bitfinex","SOLUSD",1769442058916,7.33708466,123.39,123.34,2.68702801]
["bitfinex","SOLUSD",1769442059219,7.33708466,123.39,123.31,60.23667428]
["bitfinex","SOLUSD",1769442059220,0.28432314,123.33,123.31,57.43762444]
["bitfinex","SOLUSD",1769442059527,15.49065538,123.32,123.24,4.20920542]
["bitfinex","SOLUSD",1769442059727,15.49065538,123.32,123.2,8.14877297]
["bitfinex","SOLUSD",1769442059728,0.28432314,123.32,123.27,7.33708466]
["bitfinex","SOLUSD",1769442059907,0.28432314,123.32,123.24,8.11375768]
["bitfinex","SOLUSD",1769442060105,2.80948216,123.34,123.29,7.33708466]
["bitfinex","SOLUSD",1769442060319,18.25047789,123.34,123.28,7.33708466]
["bitfinex","SOLUSD",1769442060525,8.10785739,123.34,123.28,7.33708466]
["bitfinex","SOLUSD",1769442061006,15.44494205,123.34,123.28,7.33708466]
["bitfinex","SOLUSD",1769442061210,8.10779384,123.34,123.23,20.28597388]
["bitfinex","SOLUSD",1769442061404,8.10779384,123.34,123.3,2.68702801]
["bitfinex","SOLUSD",1769442061609,15.44411582,123.35,123.3,2.68702801]
["bitfinex","SOLUSD",1769442061813,7.33708466,123.34,123.3,2.68702801]
["bitfinex","SOLUSD",1769442062225,7.33708466,123.32,123.25,2.68702801]
["bitfinex","SOLUSD",1769442062420,7.33708466,123.34,123.29,2.68702801]
["bitfinex","SOLUSD",1769442062624,7.33708466,123.33,123.29,2.68702801]
["bitfinex","SOLUSD",1769442062824,7.33708466,123.33,123.27,2.68702801]
["bitfinex","SOLUSD",1769442063013,7.33708466,123.32,123.27,2.68702801]
["bitfinex","SOLUSD",1769442063422,7.33708466,123.32,123.23,2.68702801]
["bitfinex","SOLUSD",1769442063630,7.33708466,123.33,123.28,2.68702801]
["bitfinex","SOLUSD",1769442063933,15.44493023,123.34,123.29,2.68702801]
["bitfinex","SOLUSD",1769442064119,7.33708466,123.32,123.27,2.68702801]
["bitfinex","SOLUSD",1769442064323,7.33708466,123.31,123.23,2.68702801]
["bitfinex","SOLUSD",1769442064632,7.33708466,123.31,123.22,8.11533081]
["bitfinex","SOLUSD",1769442064633,7.33708466,123.31,123.26,2.68702801]
["bitfinex","SOLUSD",1769442065017,7.33708466,123.29,123.24,2.68702801]
["bitfinex","SOLUSD",1769442065530,7.33708466,123.31,123.26,2.68702801]
["bitfinex","SOLUSD",1769442065828,6.14058957,123.34,123.26,2.68702801]
["bitfinex","SOLUSD",1769442066029,7.33708466,123.32,123.27,2.68702801]
["bitfinex","SOLUSD",1769442066225,7.33708466,123.3,123.27,2.68702801]
["bitfinex","SOLUSD",1769442066625,7.33708466,123.31,123.27,2.68702801]
["bitfinex","SOLUSD",1769442067220,7.33708466,123.32,123.27,2.68702801]
["bitfinex","SOLUSD",1769442067415,8.92292994,123.34,123.27,7.33708466]
["bitfinex","SOLUSD",1769442067643,8.92292994,123.34,123.28,2.68702801]
["bitfinex","SOLUSD",1769442067644,7.33708466,123.33,123.28,2.68702801]
["bitfinex","SOLUSD",1769442067826,7.33708466,123.32,123.28,2.68702801]
["bitfinex","SOLUSD",1769442068011,2.77978088,123.36,123.29,2.68702801]
["bitfinex","SOLUSD",1769442068212,7.33708466,123.32,123.29,2.68702801]
["bitfinex","SOLUSD",1769442068808,7.33708466,123.33,123.29,2.68702801]
["bitfinex","SOLUSD",1769442069027,7.33708466,123.32,123.29,2.68702801]
["bitfinex","SOLUSD",1769442069227,7.33708466,123.31,123.27,2.68702801]
["bitfinex","SOLUSD",1769442069535,7.33708466,123.33,123.28,2.68702801]
["bitfinex","SOLUSD",1769442070031,8.10788204,123.34,123.28,2.68702801]
["bitfinex","SOLUSD",1769442070233,7.33708466,123.33,123.28,2.68702801]
["bitfinex","SOLUSD",1769442070619,7.33708466,123.34,123.29,2.68702801]
["bitfinex","SOLUSD",1769442070827,7.33708466,123.35,123.3,2.68702801]
["bitfinex","SOLUSD",1769442071338,2.77227745,123.44,123.35,2.68702801]
["bitfinex","SOLUSD",1769442071508,2.77227745,123.44,123.37,2.68702801]
["bitfinex","SOLUSD",1769442071710,7.33708466,123.4,123.37,2.68702801]
["bitfinex","SOLUSD",1769442071912,7.33708466,123.39,123.37,2.68702801]
["bitfinex","SOLUSD",1769442072124,2.76983355,123.46,123.37,2.68702801]
["bitfinex","SOLUSD",1769442072440,7.33708466,123.41,123.37,2.68702801]
["bitfinex","SOLUSD",1769442072629,7.33708466,123.41,123.38,2.68702801]
["bitfinex","SOLUSD",1769442072932,2.82700971,123.4,123.34,2.68702801]
["bitfinex","SOLUSD",1769442073141,10.16409437,123.4,123.34,10.02411267]
["bitfinex","SOLUSD",1769442073338,10.16409437,123.37,123.31,2.68702801]
["bitfinex","SOLUSD",1769442073536,10.16409437,123.37,123.32,2.68702801]
["bitfinex","SOLUSD",1769442073745,10.16409437,123.37,123.32,10.02411267]
["bitfinex","SOLUSD",1769442073916,7.33708466,123.37,123.32,2.68702801]
["bitfinex","SOLUSD",1769442074240,2.82700971,123.39,123.34,7.33708466]
["bitfinex","SOLUSD",1769442074410,10.16409437,123.39,123.34,2.68702801]
["bitfinex","SOLUSD",1769442074617,7.33708466,123.38,123.34,2.68702801]
["bitfinex","SOLUSD",1769442074824,7.33708466,123.37,123.33,2.68702801]
["bitfinex","SOLUSD",1769442075323,10.16409437,123.39,123.34,10.02411267]
["bitfinex","SOLUSD",1769442075516,20.25841962,123.41,123.32,10.02411267]
["bitfinex","SOLUSD",1769442075517,10.16409437,123.38,123.32,10.02411267]
["bitfinex","SOLUSD",1769442076134,10.16409437,123.37,123.32,10.02411267]
["bitfinex","SOLUSD",1769442076541,2.82700971,123.39,123.33,10.02411267]
["bitfinex","SOLUSD",1769442076850,7.33708466,123.38,123.34,2.68702801]
["bitfinex","SOLUSD",1769442077626,10.16409437,123.36,123.3,2.68702801]
["bitfinex","SOLUSD",1769442077832,7.33708466,123.34,123.3,2.68702801]
["bitfinex","SOLUSD",1769442078550,9.90712593,123.34,123.29,2.74948987]
["bitfinex","SOLUSD",1769442079047,9.90712593,123.34,123.26,20.28101471]
["bitfinex","SOLUSD",1769442079048,2.57004127,123.31,123.26,7.33708466]
["bitfinex","SOLUSD",1769442079231,9.90712593,123.31,123.26,10.08657453]
["bitfinex","SOLUSD",1769442079431,2.57004127,123.3,123.26,7.33708466]
["bitfinex","SOLUSD",1769442079631,2.57004127,123.3,123.25,9.40375981]
["bitfinex","SOLUSD",1769442080130,2.57004127,123.3,123.25,2.74948987]
["bitfinex","SOLUSD",1769442080335,9.22431121,123.33,123.28,2.74948987]
["bitfinex","SOLUSD",1769442080642,6.65426994,123.34,123.29,9.40375981]
["bitfinex","SOLUSD",1769442080845,9.22431121,123.34,123.29,2.74948987]
["bitfinex","SOLUSD",1769442081333,6.65426994,123.33,123.29,2.74948987]
["bitfinex","SOLUSD",1769442081737,9.22431121,123.33,123.28,6.65426994]
["bitfinex","SOLUSD",1769442081928,9.22431121,123.33,123.27,14.7664881]
["bitfinex","SOLUSD",1769442082132,9.22431121,123.35,123.29,9.40375981]
["bitfinex","SOLUSD",1769442082332,9.22431121,123.35,123.28,8.11152171]
["bitfinex","SOLUSD",1769442082333,9.22431121,123.33,123.28,2.74948987]
["bitfinex","SOLUSD",1769442082748,9.22431121,123.33,123.28,9.40375981]
["bitfinex","SOLUSD",1769442083151,2.57004127,123.33,123.28,17.5153284]
["bitfinex","SOLUSD",1769442083456,6.65426994,123.34,123.3,2.74948987]
["bitfinex","SOLUSD",1769442083753,6.65426994,123.36,123.31,9.40375981]
["bitfinex","SOLUSD",1769442083942,6.65426994,123.35,123.31,2.74948987]
["bitfinex","SOLUSD",1769442084137,6.65426994,123.34,123.29,9.40375981]
["bitfinex","SOLUSD",1769442084344,6.65426994,123.33,123.29,2.74948987]
["bitfinex","SOLUSD",1769442084556,9.22431121,123.33,123.28,6.65426994]
["bitfinex","SOLUSD",1769442084748,9.22431121,123.33,123.28,9.40375981]
["bitfinex","SOLUSD",1769442085356,2.57004127,123.35,123.3,2.74948987]
["bitfinex","SOLUSD",1769442085745,9.22431121,123.35,123.3,9.40375981]
["bitfinex","SOLUSD",1769442087344,9.22431121,123.35,123.3,17.51403473]
["bitfinex","SOLUSD",1769442087542,2.57004127,123.37,123.31,2.74948987]
["bitfinex","SOLUSD",1769442087859,9.22431121,123.36,123.31,2.74948987]
["bitfinex","SOLUSD",1769442088062,2.57004127,123.38,123.33,9.40375981]
["bitfinex","SOLUSD",1769442088358,2.57004127,123.39,123.33,2.74948987]
["bitfinex","SOLUSD",1769442088564,8.10380027,123.4,123.31,2.74948987]
["bitfinex","SOLUSD",1769442088565,9.22431121,123.36,123.31,2.74948987]
["bitfinex","SOLUSD",1769442088862,6.65426994,123.34,123.31,2.74948987]
["bitfinex","SOLUSD",1769442089044,6.65426994,123.33,123.29,2.74948987]
["bitfinex","SOLUSD",1769442089553,9.22431121,123.34,123.29,2.74948987]
["bitfinex","SOLUSD",1769442090136,6.65426994,123.35,123.31,2.74948987]
["bitfinex","SOLUSD",1769442090838,9.22431121,123.35,123.31,2.74948987]
["bitfinex","SOLUSD",1769442091147,8.10583684,123.37,123.31,2.74948987]
["bitfinex","SOLUSD",1769442091353,6.65426994,123.36,123.32,2.74948987]
["bitfinex","SOLUSD",1769442091555,8.24759873,123.38,123.34,2.74948987]
["bitfinex","SOLUSD",1769442091556,6.65426994,123.38,123.34,2.74948987]
["bitfinex","SOLUSD",1769442091742,6.65426994,123.38,123.33,6.65426994]
["bitfinex","SOLUSD",1769442091743,2.57004127,123.34,123.28,2.74948987]
["bitfinex","SOLUSD",1769442092060,6.65426994,123.34,123.3,2.74948987]
["bitfinex","SOLUSD",1769442092259,9.22431121,123.34,123.3,2.74948987]
["bitfinex","SOLUSD",1769442092842,2.71220284,123.37,123.3,2.74948987]
["bitfinex","SOLUSD",1769442093037,6.65426994,123.34,123.3,2.74948987]
["bitfinex","SOLUSD",1769442093244,9.22431121,123.35,123.3,2.74948987]
["bitfinex","SOLUSD",1769442093478,2.57004127,123.37,123.31,9.40375981]
["bitfinex","SOLUSD",1769442093653,9.22431121,123.36,123.32,2.74948987]
["bitfinex","SOLUSD",1769442093975,2.57004127,123.36,123.32,2.74948987]
["bitfinex","SOLUSD",1769442094141,9.22431121,123.36,123.32,2.74948987]
["bitfinex","SOLUSD",1769442094967,9.22431121,123.38,123.34,2.74948987]
["bitfinex","SOLUSD",1769442095140,9.22431121,123.38,123.33,2.74948987]
["bitfinex","SOLUSD",1769442095346,6.65426994,123.36,123.33,2.74948987]
["bitfinex","SOLUSD",1769442095760,9.22431121,123.37,123.33,2.74948987]
["bitfinex","SOLUSD",1769442096060,2.57004127,123.33,123.22,2.74948987]
["bitfinex","SOLUSD",1769442096245,2.57004127,123.29,123.24,6.65426994]
["bitfinex","SOLUSD",1769442096444,2.57004127,123.28,123.22,2.74948987]
["bitfinex","SOLUSD",1769442096659,2.57004127,123.28,123.24,9.40375981]
["bitfinex","SOLUSD",1769442096863,9.22431121,123.3,123.24,9.40375981]
["bitfinex","SOLUSD",1769442097065,2.57004127,123.28,123.24,2.74948987]
["bitfinex","SOLUSD",1769442097273,2.57004127,123.27,123.22,2.74948987]
["bitfinex","SOLUSD",1769442097443,2.57004127,123.27,123.23,6.65426994]
["bitfinex","SOLUSD",1769442097957,8.11197085,123.28,123.23,9.40375981]
["bitfinex","SOLUSD",1769442098139,9.22431121,123.3,123.25,6.65426994]
["bitfinex","SOLUSD",1769442098345,9.22431121,123.28,123.2,2.74948987]
["bitfinex","SOLUSD",1769442098549,6.65426994,123.25,123.16,1.01195193]
["bitfinex","SOLUSD",1769442098746,6.65426994,123.25,123.16,2.94948987]
["bitfinex","SOLUSD",1769442098747,2.57004127,123.22,123.16,2.94948987]
["bitfinex","SOLUSD",1769442098953,1e-08,123.15,123.13,12.32945755]
["bitfinex","SOLUSD",1769442099166,2.57004127,123.23,123.13,28.42510653]
["bitfinex","SOLUSD",1769442099369,2.57004127,123.23,123.17,6.65426994]
["bitfinex","SOLUSD",1769442099667,2.57004127,123.23,123.13,28.42510653]
["bitfinex","SOLUSD",1769442099867,2.57004127,123.23,123.18,6.65426994]
["bitfinex","SOLUSD",1769442100049,9.22431121,123.23,123.18,6.65426994]
["bitfinex","SOLUSD",1769442100243,17.33935024,123.23,123.17,6.65426994]
["bitfinex","SOLUSD",1769442100457,2.57004127,123.22,123.17,6.65426994]
["bitfinex","SOLUSD",1769442100649,2.57004127,123.22,123.13,8.12136252]
["bitfinex","SOLUSD",1769442100849,2.57004127,123.22,123.17,6.65426994]
["bitfinex","SOLUSD",1769442101046,9.22431121,123.24,123.17,2.70018393]
["bitfinex","SOLUSD",1769442101264,2.57004127,123.22,123.17,9.35445387]
["bitfinex","SOLUSD",1769442101656,2.57004127,123.22,123.17,2.70018393]
["bitfinex","SOLUSD",1769442101657,9.22431121,123.22,123.17,2.70018393]
["bitfinex","SOLUSD",1769442101861,2.57004127,123.22,123.17,9.35445387]
["bitfinex","SOLUSD",1769442102068,9.22431121,123.22,123.17,9.35445387]
["bitfinex","SOLUSD",1769442102380,17.34025951,123.22,123.16,9.35002133]
["bitfinex","SOLUSD",1769442102578,17.33884687,123.24,123.19,6.65426994]
["bitfinex","SOLUSD",1769442102876,2.57004127,123.24,123.16,2.69136975]
["bitfinex","SOLUSD",1769442103067,6.65426994,123.25,123.16,2.69136975]
["bitfinex","SOLUSD",1769442103068,2.57004127,123.21,123.16,9.34563969]
["bitfinex","SOLUSD",1769442103254,2.57004127,123.21,123.13,2.69136975]
["bitfinex","SOLUSD",1769442103458,9.22431121,123.18,123.12,2.69136975]
["bitfinex","SOLUSD",1769442103658,2.57004127,123.18,123.12,2.69136975]
["bitfinex","SOLUSD",1769442103864,2.57004127,123.18,123.14,6.65426994]
["bitfinex","SOLUSD",1769442104189,2.57004127,123.2,123.15,9.34130839]
["bitfinex","SOLUSD",1769442104388,2.57004127,123.19,123.14,6.65426994]
["bitfinex","SOLUSD",1769442104685,2.57004127,123.21,123.16,9.34130839]
["bitfinex","SOLUSD",1769442104858,2.57004127,123.21,123.16,2.68703845]
["bitfinex","SOLUSD",1769442104859,17.34056616,123.21,123.16,2.68703845]
["bitfinex","SOLUSD",1769442105060,2.57004127,123.23,123.17,2.68246188]
["bitfinex","SOLUSD",1769442105284,2.57004127,123.23,123.18,9.33673182]
["bitfinex","SOLUSD",1769442105584,9.22431121,123.23,123.18,2.68246188]
["bitfinex","SOLUSD",1769442105785,20.28207511,123.27,123.21,9.33673182]
["bitfinex","SOLUSD",1769442105786,2.57004127,123.27,123.21,9.33673182]
["bitfinex","SOLUSD",1769442105952,9.22431121,123.27,123.22,2.67793787]
["bitfinex","SOLUSD",1769442106148,2.57004127,123.32,123.24,9.33220781]
["bitfinex","SOLUSD",1769442106351,9.22431121,123.3,123.24,9.33220781]
["bitfinex","SOLUSD",1769442106761,2.57004127,123.3,123.24,9.33220781]
["bitfinex","SOLUSD",1769442106958,6.65426994,123.29,123.24,9.33220781]
["bitfinex","SOLUSD",1769442107169,2.57004127,123.28,123.23,6.65426994]
["bitfinex","SOLUSD",1769442107469,9.22431121,123.28,123.22,9.32773577]
["bitfinex","SOLUSD",1769442107676,9.22431121,123.27,123.22,2.67346583]
["bitfinex","SOLUSD",1769442107857,9.22431121,123.27,123.22,9.32773577]
["bitfinex","SOLUSD",1769442108172,2.57004127,123.27,123.22,9.32773577]
["bitfinex","SOLUSD",1769442108357,2.57004127,123.27,123.22,2.67346583]
["bitfinex","SOLUSD",1769442108558,9.22431121,123.27,123.22,2.67346583]
["bitfinex","SOLUSD",1769442108759,2.57004127,123.27,123.23,6.65426994]
["bitfinex","SOLUSD",1769442108954,2.57095979,123.32,123.25,9.22724706]
["bitfinex","SOLUSD",1769442109156,2.57095979,123.25,123.19,2.57297712]
["bitfinex","SOLUSD",1769442109379,9.22522973,123.25,123.2,10.68979793]
["bitfinex","SOLUSD",1769442109575,9.22522973,123.26,123.2,9.22724706]
["bitfinex","SOLUSD",1769442109767,9.22522973,123.26,123.2,17.34397897]
["bitfinex","SOLUSD",1769442109961,9.22522973,123.26,123.2,9.22724706]
["bitfinex","SOLUSD",1769442110167,2.57095979,123.25,123.2,8.26346574]
["bitfinex","SOLUSD",1769442110363,2.57095979,123.23,123.17,8.11837994]
["bitfinex","SOLUSD",1769442110568,9.22522973,123.23,123.16,8.11944753]
["bitfinex","SOLUSD",1769442110777,9.22522973,123.23,123.17,6.65426994]
["bitfinex","SOLUSD",1769442110959,2.57095979,123.22,123.17,6.65426994]
["bitfinex","SOLUSD",1769442111466,2.57095979,123.27,123.21,6.65426994]
["bitfinex","SOLUSD",1769442111776,9.22522973,123.26,123.2,6.65426994]
["bitfinex","SOLUSD",1769442112167,2.57095979,123.26,123.2,6.65426994]
["bitfinex","SOLUSD",1769442112366,17.33817197,123.26,123.19,8.33818045]
["bitfinex","SOLUSD",1769442112573,9.22522973,123.25,123.19,8.33818045]
["bitfinex","SOLUSD",1769442112872,2.57095979,123.23,123.18,6.65426994]
["bitfinex","SOLUSD",1769442113184,2.57095979,123.23,123.19,6.65426994]
["bitfinex","SOLUSD",1769442113581,2.57095979,123.21,123.13,20.30358986]
["bitfinex","SOLUSD",1769442113792,2.57095979,123.21,123.16,6.65426994]
["bitfinex","SOLUSD",1769442113985,2.57095979,123.23,123.18,6.65426994]
["bitfinex","SOLUSD",1769442114186,2.57095979,123.22,123.17,8.32997855]
["bitfinex","SOLUSD",1769442114482,2.57095979,123.2,123.15,6.65426994]
["bitfinex","SOLUSD",1769442114868,2.57095979,123.22,123.18,6.65426994]
["bitfinex","SOLUSD",1769442115066,2.57095979,123.22,123.17,6.65426994]
["bitfinex","SOLUSD",1769442115262,9.22522973,123.21,123.14,8.12057076]
["bitfinex","SOLUSD",1769442115471,2.57095979,123.2,123.15,14.77444234]
["bitfinex","SOLUSD",1769442115671,2.57095979,123.22,123.16,1.67167818]
["bitfinex","SOLUSD",1769442115999,0.14216157,123.25,123.18,6.65426994]
["bitfinex","SOLUSD",1769442116000,2.57095979,123.23,123.18,6.65426994]
["bitfinex","SOLUSD",1769442116198,2.57095979,123.22,123.17,6.65426994]
["bitfinex","SOLUSD",1769442116776,2.57095979,123.22,123.16,8.32177826]
["bitfinex","SOLUSD",1769442116978,2.57095979,123.2,123.15,6.65426994]
["bitfinex","SOLUSD",1769442117175,6.65426994,123.21,123.2,24.74524863]
["bitfinex","SOLUSD",1769442117501,6.65426994,123.21,123.2,20.94480368]
["bitfinex","SOLUSD",1769442118005,8.11496972,123.23,123.15,2.67964567]
["bitfinex","SOLUSD",1769442118190,8.11293201,123.26,123.19,2.67964567]
["bitfinex","SOLUSD",1769442118385,6.65426994,123.24,123.19,2.67964567]
["bitfinex","SOLUSD",1769442120301,8.11428491,123.24,123.17,2.67964567]
["bitfinex","SOLUSD",1769442120489,6.65426994,123.21,123.17,2.67964567]
["bitfinex","SOLUSD",1769442120697,28.39622768,123.26,123.19,2.67964567]
["bitfinex","SOLUSD",1769442120890,6.65426994,123.23,123.19,2.67964567]
["bitfinex","SOLUSD",1769442121205,6.65426994,123.2,123.15,2.67964567]
["bitfinex","SOLUSD",1769442121383,0.42648471,123.25,123.15,2.67964567]
["bitfinex","SOLUSD",1769442121578,6.65426994,123.2,123.15,2.67964567]
["bitfinex","SOLUSD",1769442122300,8.11668318,123.21,123.16,2.67964567]
["bitfinex","SOLUSD",1769442122494,14.77095312,123.21,123.16,2.67964567]
["bitfinex","SOLUSD",1769442122708,6.65426994,123.2,123.16,2.67964567]
["bitfinex","SOLUSD",1769442122887,6.65426994,123.21,123.16,2.67964567]
["bitfinex","SOLUSD",1769442123201,8.11579906,123.22,123.17,2.67964567]
["bitfinex","SOLUSD",1769442123202,6.65426994,123.22,123.17,2.67964567]
["bitfinex","SOLUSD",1769442123507,6.65426994,123.23,123.18,9.33391561]
["bitfinex","SOLUSD",1769442123802,6.65426994,123.23,123.18,2.67964567]
["bitfinex","SOLUSD",1769442124004,6.65426994,123.23,123.18,9.33391561]
["bitfinex","SOLUSD",1769442124204,14.76728368,123.26,123.21,2.67964567]
["bitfinex","SOLUSD",1769442124397,6.65426994,123.24,123.19,2.67964567]
["bitfinex","SOLUSD",1769442124595,6.65426994,123.25,123.2,2.67964567]
["bitfinex","SOLUSD",1769442124799,6.65426994,123.26,123.21,2.67964567]
["bitfinex","SOLUSD",1769442125507,6.65426994,123.25,123.19,9.33391561]
["bitfinex","SOLUSD",1769442125694,6.65426994,123.23,123.19,2.67964567]
["bitfinex","SOLUSD",1769442125880,6.65426994,123.24,123.19,2.67964567]
["bitfinex","SOLUSD",1769442126286,6.65426994,123.24,123.19,9.33391561]
["bitfinex","SOLUSD",1769442126715,8.25463048,123.27,123.2,2.67964567]
["bitfinex","SOLUSD",1769442127011,40.54113176,123.34,123.26,2.67964567]
["bitfinex","SOLUSD",1769442127185,6.65426994,123.3,123.24,6.65426994]
["bitfinex","SOLUSD",1769442127385,6.65426994,123.28,123.24,2.67964567]
["bitfinex","SOLUSD",1769442127609,0.14216157,123.32,123.24,2.67964567]
["bitfinex","SOLUSD",1769442127806,28.37684448,123.34,123.25,2.67964567]
["bitfinex","SOLUSD",1769442128008,6.65426994,123.28,123.23,2.67964567]
["bitfinex","SOLUSD",1769442128208,6.65426994,123.24,123.19,2.67964567]
["bitfinex","SOLUSD",1769442128498,6.65426994,123.24,123.12,52.6245006]
["bitfinex","SOLUSD",1769442128499,6.65426994,123.23,123.17,10.79835087]
["bitfinex","SOLUSD",1769442128692,6.65426994,123.23,123.18,2.67964567]
["bitfinex","SOLUSD",1769442129016,8.113768,123.25,123.19,2.67964567]
["bitfinex","SOLUSD",1769442129214,6.65426994,123.24,123.19,2.67964567]
["bitfinex","SOLUSD",1769442129605,6.65426994,123.25,123.2,2.67964567]
["bitfinex","SOLUSD",1769442129910,6.65426994,123.28,123.23,2.67964567]
["bitfinex","SOLUSD",1769442130293,6.65426994,123.24,123.19,2.67964567]
["bitfinex","SOLUSD",1769442130487,6.65426994,123.25,123.19,2.67964567]
["bitfinex","SOLUSD",1769442130686,6.65426994,123.25,123.2,2.67964567]
["bitfinex","SOLUSD",1769442130988,8.1131554,123.26,123.21,2.67964567]
["bitfinex","SOLUSD",1769442130989,6.65426994,123.26,123.21,2.67964567]
["bitfinex","SOLUSD",1769442131189,6.65426994,123.28,123.23,2.67964567]
["bitfinex","SOLUSD",1769442131411,8.10964236,123.31,123.2,0.28432314]
["bitfinex","SOLUSD",1769442131603,6.65426994,123.27,123.22,2.67964567]
["bitfinex","SOLUSD",1769442131991,6.65426994,123.26,123.22,2.67964567]
["bitfinex","SOLUSD",1769442132205,6.65426994,123.25,123.2,2.67964567]
["bitfinex","SOLUSD",1769442132407,8.11161583,123.28,123.21,2.67964567]
["bitfinex","SOLUSD",1769442132593,0.14216157,123.27,123.21,2.67964567]
["bitfinex","SOLUSD",1769442132797,6.65426994,123.26,123.21,2.67964567]
["bitfinex","SOLUSD",1769442133192,6.65426994,123.22,123.15,2.67964567]
["bitfinex","SOLUSD",1769442133414,6.65426994,123.22,123.16,2.67964567]
["bitfinex","SOLUSD",1769442133719,5.34408856,123.27,123.18,9.33391561]
["bitfinex","SOLUSD",1769442133894,0.14216157,123.26,123.18,6.65426994]
["bitfinex","SOLUSD",1769442134094,6.65426994,123.24,123.2,2.67964567]
["bitfinex","SOLUSD",1769442134414,6.65426994,123.22,123.18,2.67964567]
["bitfinex","SOLUSD",1769442134617,6.65426994,123.23,123.18,2.67964567]
["bitfinex","SOLUSD",1769442134816,6.65426994,123.24,123.18,2.67964567]
["bitfinex","SOLUSD",1769442135005,8.11372344,123.25,123.2,2.67964567]
["bitfinex","SOLUSD",1769442135006,6.65426994,123.25,123.2,2.67964567]
["bitfinex","SOLUSD",1769442135206,6.65426994,123.25,123.21,2.67964567]
["bitfinex","SOLUSD",1769442135896,6.65426994,123.24,123.21,2.67964567]
["bitfinex","SOLUSD",1769442136304,6.65426994,123.25,123.21,2.67964567]
["bitfinex","SOLUSD",1769442136699,6.65426994,123.26,123.22,2.67964567]
["bitfinex","SOLUSD",1769442137098,6.65426994,123.25,123.22,2.67964567]
["bitfinex","SOLUSD",1769442137639,6.65426994,123.26,123.22,2.67964567]
["bitfinex","SOLUSD",1769442138121,8.11163972,123.28,123.22,2.67964567]
["bitfinex","SOLUSD",1769442138297,6.65426994,123.29,123.24,2.67964567]
["bitfinex","SOLUSD",1769442138495,28.37914538,123.33,123.24,2.67964567]
["bitfinex","SOLUSD",1769442138697,6.65426994,123.28,123.24,2.67964567]
["bitfinex","SOLUSD",1769442139420,28.37914538,123.33,123.24,2.67964567]
["bitfinex","SOLUSD",1769442139718,6.65426994,123.28,123.24,2.67964567]
["bitfinex","SOLUSD",1769442140023,6.65426994,123.29,123.24,2.67964567]
["bitfinex","SOLUSD",1769442141109,6.65426994,123.28,123.24,2.67964567]
["bitfinex","SOLUSD",1769442141509,6.65426994,123.29,123.24,2.67964567]
["bitfinex","SOLUSD",1769442141711,6.65676467,123.28,123.24,2.67964567]
["bitfinex","SOLUSD",1769442143425,8.11135518,123.29,123.24,9.33641034]
["bitfinex","SOLUSD",1769442143631,6.65676467,123.28,123.19,2.67964567]
["bitfinex","SOLUSD",1769442143807,6.65676467,123.26,123.21,2.67964567]
["bitfinex","SOLUSD",1769442144912,14.77009388,123.26,123.21,2.67964567]
["bitfinex","SOLUSD",1769442145304,14.77009388,123.26,123.21,9.33641034]
["bitfinex","SOLUSD",1769442145509,8.11332921,123.26,123.22,2.67964567]
["bitfinex","SOLUSD",1769442145716,6.65676467,123.26,123.21,2.67964567]
["bitfinex","SOLUSD",1769442146020,6.65676467,123.27,123.22,2.67964567]
["bitfinex","SOLUSD",1769442146414,6.65676467,123.26,123.22,2.67964567]
["bitfinex","SOLUSD",1769442147024,14.76944141,123.27,123.22,2.67964567]
["bitfinex","SOLUSD",1769442147600,6.65676467,123.27,123.22,2.67964567]
["bitfinex","SOLUSD",1769442147928,0.14216157,123.29,123.25,2.67964567]
["bitfinex","SOLUSD",1769442147929,14.76772257,123.29,123.25,2.67964567]
["bitfinex","SOLUSD",1769442148121,6.65676467,123.28,123.23,2.67964567]
["bitfinex","SOLUSD",1769442148320,6.65676467,123.28,123.17,2.67964567]
["bitfinex","SOLUSD",1769442148321,6.65676467,123.24,123.17,2.67964567]
["bitfinex","SOLUSD",1769442148620,28.53051423,123.29,123.08,169.90924885]
["bitfinex","SOLUSD",1769442148621,6.65676467,123.21,123.15,2.67964567]
["bitfinex","SOLUSD",1769442148826,68.94314218,123.29,123.18,6.65676467]
["bitfinex","SOLUSD",1769442148827,8.11359026,123.25,123.18,6.65676467]
["bitfinex","SOLUSD",1769442149026,6.65676467,123.26,123.21,2.67964567]
["bitfinex","SOLUSD",1769442149204,6.65676467,123.27,123.22,2.67964567]
["bitfinex","SOLUSD",1769442150034,0.14216157,123.27,123.17,2.67964567]
["bitfinex","SOLUSD",1769442150207,0.42648471,123.27,123.18,2.67964567]
["bitfinex","SOLUSD",1769442150408,6.65676467,123.23,123.18,2.67964567]
["bitfinex","SOLUSD",1769442150809,6.65676467,123.25,123.2,2.67964567]
["bitfinex","SOLUSD",1769442151006,28.39526204,123.26,123.2,2.67964567]
["bitfinex","SOLUSD",1769442151007,6.65676467,123.24,123.2,2.67964567]
["bitfinex","SOLUSD",1769442151226,0.14216157,123.25,123.18,2.67964567]
["bitfinex","SOLUSD",1769442151531,6.65676467,123.19,123.16,2.67964567]
["bitfinex","SOLUSD",1769442151730,6.65676467,123.19,123.14,2.67964567]
["bitfinex","SOLUSD",1769442151912,0.28432314,123.25,123.17,2.67964567]
["bitfinex","SOLUSD",1769442152233,6.65676467,123.24,123.19,2.67964567]
["bitfinex","SOLUSD",1769442152827,14.77043324,123.25,123.19,2.67964567]
["bitfinex","SOLUSD",1769442153036,6.65676467,123.24,123.19,2.67964567]
["bitfinex","SOLUSD",1769442153426,8.11366857,123.25,123.15,2.67964567]
["bitfinex","SOLUSD",1769442153427,6.65676467,123.2,123.15,2.67964567]
["bitfinex","SOLUSD",1769442153819,0.14216157,123.24,123.16,2.67964567]
["bitfinex","SOLUSD",1769442153820,6.65676467,123.21,123.16,2.67964567]
["bitfinex","SOLUSD",1769442154212,6.65676467,123.2,123.16,2.67964567]
["bitfinex","SOLUSD",1769442154512,0.42648471,123.24,123.16,2.67964567]
["bitfinex","SOLUSD",1769442154713,0.14216157,123.24,123.16,2.67964567]
["bitfinex","SOLUSD",1769442154931,14.77253203,123.22,123.17,2.67964567]
["bitfinex","SOLUSD",1769442155108,14.77193284,123.23,123.17,9.33641034]
["bitfinex","SOLUSD",1769442155446,6.65676467,123.21,123.17,2.67964567]
["bitfinex","SOLUSD",1769442155809,6.65676467,123.21,123.12,2.67964567]
["bitfinex","SOLUSD",1769442156011,6.65676467,123.15,123.12,2.67964567]
["bitfinex","SOLUSD",1769442156210,6.65676467,123.19,123.14,2.67964567]
["bitfinex","SOLUSD",1769442156610,50.94243588,123.23,123.16,2.67964567]
["bitfinex","SOLUSD",1769442156611,6.65676467,123.21,123.16,2.67964567]
["bitfinex","SOLUSD",1769442156832,6.65676467,123.2,123.16,2.67964567]
["bitfinex","SOLUSD",1769442157032,6.65676467,123.19,123.14,2.67964567]
["bitfinex","SOLUSD",1769442157313,6.65676467,123.19,123.15,2.67964567]
["bitfinex","SOLUSD",1769442158135,6.65676467,123.2,123.15,2.67964567]
["bitfinex","SOLUSD",1769442158444,6.65676467,123.19,123.15,2.67964567]
["bitfinex","SOLUSD",1769442158729,6.65676467,123.2,123.15,2.67964567]
["bitfinex","SOLUSD",1769442159325,6.65676467,123.21,123.16,2.67964567]
["bitfinex","SOLUSD",1769442159524,6.65676467,123.22,123.17,2.67964567]
["bitfinex","SOLUSD",1769442159712,6.65676467,123.24,123.19,2.67964567]
["bitfinex","SOLUSD",1769442159917,6.65676467,123.25,123.2,2.67964567]
["bitfinex","SOLUSD",1769442160151,34.87080533,123.3,123.22,2.67964567]
["bitfinex","SOLUSD",1769442160322,6.65676467,123.28,123.23,2.67964567]
["bitfinex","SOLUSD",1769442160626,6.65676467,123.27,123.23,2.67964567]
["bitfinex","SOLUSD",1769442160914,6.65676467,123.29,123.24,2.67964567]
["bitfinex","SOLUSD",1769442161129,6.65676467,123.31,123.26,2.67964567]
["bitfinex","SOLUSD",1769442161623,6.65676467,123.3,123.26,2.67964567]
["bitfinex","SOLUSD",1769442161938,6.65676467,123.32,123.26,6.65676467]
["bitfinex","SOLUSD",1769442162125,6.65676467,123.32,123.27,2.67964567]
["bitfinex","SOLUSD",1769442162634,6.65676467,123.31,123.27,2.67964567]
["bitfinex","SOLUSD",1769442163143,19.6,123.41,123.3,2.67964567]
["bitfinex","SOLUSD",1769442163442,6.65676467,123.36,123.31,2.67964567]
["bitfinex","SOLUSD",1769442163951,6.65676467,123.36,123.32,2.67964567]
["bitfinex","SOLUSD",1769442164172,6.65676467,123.36,123.27,28.39264942]
["bitfinex","SOLUSD",1769442164173,6.75676467,123.38,123.28,0.28432314]
["bitfinex","SOLUSD",1769442164315,0.1,123.38,123.32,2.67964567]
["bitfinex","SOLUSD",1769442164516,6.65676467,123.37,123.33,2.67964567]
["bitfinex","SOLUSD",1769442164823,0.1,123.38,123.34,2.67964567]
["bitfinex","SOLUSD",1769442165023,6.75676467,123.41,123.36,2.67964567]
["bitfinex","SOLUSD",1769442165259,0.1,123.41,123.36,2.67964567]
["bitfinex","SOLUSD",1769442165431,0.1,123.41,123.38,2.62964567]
["bitfinex","SOLUSD",1769442165617,6.65676467,123.4,123.32,2.62964567]
["bitfinex","SOLUSD",1769442165816,6.65676467,123.37,123.32,2.62964567]
["bitfinex","SOLUSD",1769442166023,6.65676467,123.36,123.32,2.62964567]
["bitfinex","SOLUSD",1769442166222,6.65676467,123.38,123.33,2.62964567]
["bitfinex","SOLUSD",1769442166427,0.1,123.41,123.34,2.62964567]
["bitfinex","SOLUSD",1769442166625,6.65676467,123.39,123.36,2.62964567]
["bitfinex","SOLUSD",1769442166848,0.1,123.41,123.36,2.62964567]
["bitfinex","SOLUSD",1769442166849,6.75676467,123.41,123.36,2.62964567]
["bitfinex","SOLUSD",1769442167067,6.65676467,123.39,123.36,2.62964567]
["bitfinex","SOLUSD",1769442167346,6.65676467,123.38,123.34,2.62964567]
["bitfinex","SOLUSD",1769442167522,6.65676467,123.36,123.32,2.62964567]
["bitfinex","SOLUSD",1769442167857,6.65676467,123.39,123.34,2.62964567]
["bitfinex","SOLUSD",1769442168223,6.65676467,123.36,123.31,2.62964567]
["bitfinex","SOLUSD",1769442168446,6.65676467,123.37,123.32,2.62964567]
["bitfinex","SOLUSD",1769442168635,6.65676467,123.37,123.33,2.64912406]
["bitfinex","SOLUSD",1769442168944,6.65676467,123.36,123.33,2.64912406]
["bitfinex","SOLUSD",1769442169542,6.65676467,123.37,123.33,2.64912406]
["bitfinex","SOLUSD",1769442170149,6.65676467,123.34,123.31,2.64912406]
["bitfinex","SOLUSD",1769442171034,0.03936107,123.37,123.31,2.64912406]
["bitfinex","SOLUSD",1769442171228,6.65676467,123.34,123.31,2.64912406]
["bitfinex","SOLUSD",1769442171429,6.65676467,123.35,123.31,2.64912406]
["bitfinex","SOLUSD",1769442171736,6.65676467,123.36,123.31,2.64912406]
["bitfinex","SOLUSD",1769442171946,6.65676467,123.36,123.32,2.64912406]
["bitfinex","SOLUSD",1769442172257,6.65676467,123.35,123.3,2.64912406]
["bitfinex","SOLUSD",1769442172833,6.65676467,123.34,123.3,2.64912406]
["bitfinex","SOLUSD",1769442173328,0.0374242,123.33,123.24,2.79128563]
["bitfinex","SOLUSD",1769442173529,0.14216157,123.37,123.24,2.79128563]
["bitfinex","SOLUSD",1769442173530,6.65676467,123.29,123.24,2.64912406]
["bitfinex","SOLUSD",1769442173833,0.0374242,123.32,123.25,9.30588873]
["bitfinex","SOLUSD",1769442174035,6.65676467,123.31,123.26,2.64912406]
["bitfinex","SOLUSD",1769442174238,6.65676467,123.29,123.26,2.64912406]
["bitfinex","SOLUSD",1769442175032,6.65676467,123.28,123.22,6.65676467]
["bitfinex","SOLUSD",1769442175333,8.14640895,123.32,123.24,2.64912406]
["bitfinex","SOLUSD",1769442175533,8.14640895,123.32,123.24,6.65676467]
["bitfinex","SOLUSD",1769442175757,6.65676467,123.3,123.25,2.64912406]
["bitfinex","SOLUSD",1769442176134,6.65676467,123.27,123.22,2.64912406]
["bitfinex","SOLUSD",1769442176434,6.65676467,123.28,123.23,2.64912406]
["bitfinex","SOLUSD",1769442177353,6.65676467,123.27,123.23,2.64912406]
["bitfinex","SOLUSD",1769442177858,6.65676467,123.3,123.25,2.64912406]
["bitfinex","SOLUSD",1769442178032,0.03494395,123.32,123.26,2.64912406]
["bitfinex","SOLUSD",1769442178234,6.65676467,123.3,123.26,2.64912406]
["bitfinex","SOLUSD",1769442179140,0.03374615,123.31,123.26,2.64912406]
["bitfinex","SOLUSD",1769442179348,6.65676467,123.3,123.26,2.64912406]
["bitfinex","SOLUSD",1769442179652,6.65676467,123.29,123.26,2.64912406]
["bitfinex","SOLUSD",1769442179859,6.65676467,123.3,123.26,2.64912406]
["bitfinex","SOLUSD",1769442180044,6.65676467,123.29,123.26,2.64912406]
["bitfinex","SOLUSD",1769442180241,6.65676467,123.28,123.23,2.64912406]
["bitfinex","SOLUSD",1769442180634,6.65676467,123.27,123.23,2.64912406]
["bitfinex","SOLUSD",1769442180965,6.65676467,123.25,123.21,2.64912406]
["bitfinex","SOLUSD",1769442181271,6.65676467,123.26,123.21,2.64912406]
["bitfinex","SOLUSD",1769442181441,6.65676467,123.26,123.22,2.64912406]
["bitfinex","SOLUSD",1769442181943,6.65676467,123.27,123.22,2.64912406]
["bitfinex","SOLUSD",1769442182336,6.65676467,123.28,123.23,2.64912406]
["bitfinex","SOLUSD",1769442182539,6.65676467,123.31,123.26,2.64912406]
["bitfinex","SOLUSD",1769442182957,6.65676467,123.3,123.26,2.64912406]
["bitfinex","SOLUSD",1769442183638,0.03143199,123.32,123.27,2.64912406]
["bitfinex","SOLUSD",1769442183856,0.03143199,123.34,123.28,9.30588873]
["bitfinex","SOLUSD",1769442184035,6.68819666,123.34,123.29,2.64912406]
["bitfinex","SOLUSD",1769442184238,6.65676467,123.33,123.29,2.64912406]
["bitfinex","SOLUSD",1769442184435,6.68763464,123.3,123.25,2.64912406]
["bitfinex","SOLUSD",1769442184647,33.71867411,123.35,123.23,2.64912406]
["bitfinex","SOLUSD",1769442184648,6.68763464,123.28,123.23,2.64912406]
["bitfinex","SOLUSD",1769442184859,6.65676467,123.28,123.24,2.64912406]
["bitfinex","SOLUSD",1769442185160,6.65676467,123.26,123.22,2.64912406]
["bitfinex","SOLUSD",1769442185352,6.68707907,123.27,123.22,2.64912406]
["bitfinex","SOLUSD",1769442185655,0.14216157,123.31,123.24,2.64912406]
["bitfinex","SOLUSD",1769442185857,6.65676467,123.3,123.25,2.64912406]
["bitfinex","SOLUSD",1769442186061,6.65676467,123.31,123.26,2.64912406]
["bitfinex","SOLUSD",1769442186264,6.65676467,123.32,123.27,2.64912406]
["bitfinex","SOLUSD",1769442186452,6.65676467,123.32,123.24,8.11416186]
["bitfinex","SOLUSD",1769442186453,6.65676467,123.32,123.28,2.64912406]
["bitfinex","SOLUSD",1769442186765,6.68652988,123.33,123.28,2.64912406]
["bitfinex","SOLUSD",1769442187059,6.65676467,123.36,123.31,6.65676467]
["bitfinex","SOLUSD",1769442187272,6.65676467,123.36,123.32,2.64912406]
["bitfinex","SOLUSD",1769442187563,6.65676467,123.33,123.3,2.64912406]
["bitfinex","SOLUSD",1769442187863,6.65676467,123.34,123.29,6.65676467]
["bitfinex","SOLUSD",1769442188170,6.65676467,123.35,123.3,2.64912406]
["bitfinex","SOLUSD",1769442188356,6.68545036,123.34,123.28,2.64912406]
["bitfinex","SOLUSD",1769442188538,6.65676467,123.3,123.26,2.64912406]
["bitfinex","SOLUSD",1769442188947,6.65676467,123.31,123.26,2.64912406]
["bitfinex","SOLUSD",1769442189161,6.65676467,123.3,123.26,2.64912406]
["bitfinex","SOLUSD",1769442189362,6.65676467,123.29,123.26,2.64912406]
["bitfinex","SOLUSD",1769442189536,6.65676467,123.28,123.24,2.64912406]
["bitfinex","SOLUSD",1769442189741,6.65676467,123.29,123.24,2.64912406]
["bitfinex","SOLUSD",1769442189941,6.65676467,123.3,123.25,2.64912406]
["bitfinex","SOLUSD",1769442190242,6.65676467,123.31,123.25,2.64912406]
["bitfinex","SOLUSD",1769442190663,8.10854993,123.33,123.26,2.64912406]
["bitfinex","SOLUSD",1769442190879,6.65676467,123.31,123.27,2.64912406]
["bitfinex","SOLUSD",1769442191067,8.24989913,123.34,123.29,2.64912406]
["bitfinex","SOLUSD",1769442191359,6.65676467,123.33,123.29,2.64912406]
["bitfinex","SOLUSD",1769442191760,6.65676467,123.34,123.29,2.64912406]
["bitfinex","SOLUSD",1769442191968,6.65676467,123.34,123.28,6.65676467]
["bitfinex","SOLUSD",1769442191969,14.76325589,123.36,123.31,2.64912406]
["bitfinex","SOLUSD",1769442192170,6.65676467,123.36,123.31,2.64912406]
["bitfinex","SOLUSD",1769442193855,30.65259945,123.37,123.31,2.64912406]
["bitfinex","SOLUSD",1769442193856,22.52,123.37,123.32,9.30588873]
["bitfinex","SOLUSD",1769442194166,14.76186081,123.38,123.33,2.64912406]
["bitfinex","SOLUSD",1769442194372,0.1,123.41,123.37,2.64912406]
["bitfinex","SOLUSD",1769442194557,0.1,123.41,123.37,0.89476343]
["bitfinex","SOLUSD",1769442194861,0.1,123.41,123.37,7.5515281]
["bitfinex","SOLUSD",1769442195064,0.1,123.41,123.37,6.65676467]
["bitfinex","SOLUSD",1769442195363,0.1,123.41,123.36,6.65676467]
["bitfinex","SOLUSD",1769442195955,0.1,123.41,123.39,6.65676467]
["bitfinex","SOLUSD",1769442196154,4.22545368,123.44,123.39,6.65676467]
["bitfinex","SOLUSD",1769442196379,4.22545368,123.44,123.4,6.65676467]
["bitfinex","SOLUSD",1769442196545,4.22545368,123.44,123.42,2.64912406]
["bitfinex","SOLUSD",1769442196748,4.22545368,123.44,123.4,2.64912406]
["bitfinex","SOLUSD",1769442196983,4.22545368,123.44,123.4,9.30588873]
["bitfinex","SOLUSD",1769442197163,4.22545368,123.44,123.41,2.64912406]
["bitfinex","SOLUSD",1769442197348,10.88221835,123.44,123.39,2.64912406]
["bitfinex","SOLUSD",1769442197548,4.22545368,123.44,123.4,2.64912406]
["bitfinex","SOLUSD",1769442199045,4.22545368,123.44,123.36,9.04562556]
["bitfinex","SOLUSD",1769442199046,6.65676467,123.42,123.36,9.04562556]
["bitfinex","SOLUSD",1769442199247,6.65676467,123.42,123.37,2.38886089]
["bitfinex","SOLUSD",1769442199248,6.65676467,123.41,123.37,2.38886089]
["bitfinex","SOLUSD",1769442199873,9.97929438,123.42,123.37,2.38886089]
["bitfinex","SOLUSD",1769442199874,16.63605905,123.42,123.37,2.38886089]
["bitfinex","SOLUSD",1769442200062,1.87654978,123.44,123.38,2.38886089]
["bitfinex","SOLUSD",1769442200278,1.87654978,123.44,123.34,9.04562556]
["bitfinex","SOLUSD",1769442200279,6.65676467,123.4,123.34,9.04562556]
["bitfinex","SOLUSD",1769442200452,6.65676467,123.39,123.34,9.04562556]
["bitfinex","SOLUSD",1769442200855,6.65676467,123.41,123.36,2.38886089]
["bitfinex","SOLUSD",1769442201560,15.48504512,123.41,123.36,2.38886089]
["bitfinex","SOLUSD",1769442202156,7.38194662,123.4,123.36,2.38886089]
["bitfinex","SOLUSD",1769442202490,7.38194662,123.37,123.32,2.38886089]
["bitfinex","SOLUSD",1769442202660,7.38194662,123.38,123.33,2.38886089]
["bitfinex","SOLUSD",1769442202975,7.38194662,123.38,123.35,2.38886089]
["bitfinex","SOLUSD",1769442203155,7.38194662,123.36,123.31,2.38886089]
["bitfinex","SOLUSD",1769442203688,15.48883967,123.36,123.31,2.38886089]
["bitfinex","SOLUSD",1769442204370,7.38194662,123.35,123.31,2.38886089]
["bitfinex","SOLUSD",1769442204571,7.38194662,123.34,123.29,2.38886089]
["bitfinex","SOLUSD",1769442204770,7.38194662,123.34,123.3,2.38886089]
["bitfinex","SOLUSD",1769442206775,15.48922535,123.35,123.3,2.38886089]
["bitfinex","SOLUSD",1769442206981,15.48922535,123.35,123.31,2.38886089]
["bitfinex","SOLUSD",1769442207367,7.38194662,123.33,123.29,2.38886089]
["bitfinex","SOLUSD",1769442208276,15.49039391,123.33,123.29,2.38886089]
["bitfinex","SOLUSD",1769442208881,22.14339631,123.35,123.29,2.38886089]
["bitfinex","SOLUSD",1769442208882,9.98343169,123.35,123.29,2.38886089]
["bitfinex","SOLUSD",1769442209181,7.38194662,123.34,123.29,2.38886089]
["bitfinex","SOLUSD",1769442209967,7.38194662,123.33,123.29,2.38886089]
["bitfinex","SOLUSD",1769442210369,15.4905165,123.33,123.29,2.38886089]
["bitfinex","SOLUSD",1769442210782,7.38194662,123.33,123.29,2.38886089]
["bitfinex","SOLUSD",1769442211080,7.38194662,123.3,123.26,2.38886089]
["bitfinex","SOLUSD",1769442211281,7.38194662,123.3,123.25,2.38886089]
["bitfinex","SOLUSD",1769442211475,9.2574155,123.3,123.25,2.38886089]
["bitfinex","SOLUSD",1769442211662,7.38194662,123.29,123.25,2.38886089]
["bitfinex","SOLUSD",1769442211863,9.2574155,123.3,123.25,2.38886089]
["bitfinex","SOLUSD",1769442212265,7.38194662,123.29,123.25,2.38886089]
["bitfinex","SOLUSD",1769442212586,7.38194662,123.28,123.23,2.38886089]
["bitfinex","SOLUSD",1769442212788,7.38194662,123.27,123.23,2.38886089]
["bitfinex","SOLUSD",1769442213566,7.38194662,123.26,123.21,2.38886089]
["bitfinex","SOLUSD",1769442214264,7.38194662,123.27,123.22,2.38886089]
["bitfinex","SOLUSD",1769442214494,15.49430243,123.27,123.22,2.38886089]
["bitfinex","SOLUSD",1769442214686,7.38194662,123.26,123.22,2.38886089]
["bitfinex","SOLUSD",1769442214890,7.38194662,123.25,123.2,2.38886089]
["bitfinex","SOLUSD",1769442215070,7.38194662,123.26,123.21,2.38886089]
["bitfinex","SOLUSD",1769442215471,7.38194662,123.25,123.21,2.38886089]
["bitfinex","SOLUSD",1769442215693,30.26813124,123.27,123.21,2.38886089]
["bitfinex","SOLUSD",1769442215874,7.38194662,123.26,123.21,2.38886089]
["bitfinex","SOLUSD",1769442216272,37.65007786,123.27,123.21,9.77080751]
["bitfinex","SOLUSD",1769442216491,7.38194662,123.26,123.21,2.38886089]
["bitfinex","SOLUSD",1769442217595,7.38194662,123.26,123.22,2.38886089]
["bitfinex","SOLUSD",1769442217774,7.38194662,123.25,123.22,2.38886089]
["bitfinex","SOLUSD",1769442217974,7.38194662,123.26,123.22,2.38886089]
["bitfinex","SOLUSD",1769442219005,9.25667632,123.26,123.2,2.38886089]
["bitfinex","SOLUSD",1769442219311,28.67736362,123.27,123.16,2.38886089]
["bitfinex","SOLUSD",1769442219312,7.38194662,123.21,123.16,2.38886089]
["bitfinex","SOLUSD",1769442219608,7.38194662,123.2,123.16,2.38886089]
["bitfinex","SOLUSD",1769442219788,15.49840508,123.21,123.16,2.38886089]
["bitfinex","SOLUSD",1769442219988,7.38194662,123.2,123.16,2.38886089]
["bitfinex","SOLUSD",1769442220897,15.49840508,123.21,123.16,2.38886089]
["bitfinex","SOLUSD",1769442221085,7.38194662,123.2,123.16,2.38886089]
["bitfinex","SOLUSD",1769442221395,7.38194662,123.19,123.15,0.2]
["bitfinex","SOLUSD",1769442221697,7.38194662,123.18,123.15,0.2]
["bitfinex","SOLUSD",1769442221880,15.50013409,123.19,123.15,2.58886089]
["bitfinex","SOLUSD",1769442222586,7.38194662,123.18,123.15,0.2]
["bitfinex","SOLUSD",1769442222791,7.38194662,123.16,123.15,1e-08]
["bitfinex","SOLUSD",1769442223689,17.37548028,123.17,123.15,1e-08]
["bitfinex","SOLUSD",1769442224205,7.38194662,123.16,123.15,1e-08]
["bitfinex","SOLUSD",1769442225600,15.50146594,123.16,123.15,1e-08]
["bitfinex","SOLUSD",1769442226212,40.58245332,123.21,123.15,1e-08]
["bitfinex","SOLUSD",1769442226213,7.38194662,123.24,123.17,2.63965783]
["bitfinex","SOLUSD",1769442226384,7.38194662,123.25,123.19,2.56857704]
["bitfinex","SOLUSD",1769442226584,7.38194662,123.24,123.19,2.56857704]
["bitfinex","SOLUSD",1769442226783,7.38194662,123.25,123.19,9.95052366]
["bitfinex","SOLUSD",1769442227188,7.38194662,123.25,123.19,2.56857704]
["bitfinex","SOLUSD",1769442227784,15.49596246,123.25,123.19,2.56857704]
["bitfinex","SOLUSD",1769442228097,7.38194662,123.24,123.19,2.56857704]
["bitfinex","SOLUSD",1769442228480,7.38194662,123.23,123.19,2.56857704]
["bitfinex","SOLUSD",1769442228680,7.38194662,123.24,123.19,2.56857704]
["bitfinex","SOLUSD",1769442228906,7.38194662,123.22,123.17,2.56857704]
["bitfinex","SOLUSD",1769442229206,7.38194662,123.22,123.17,9.95052366]
["bitfinex","SOLUSD",1769442229381,7.38194662,123.23,123.18,2.56857704]
["bitfinex","SOLUSD",1769442229583,7.38194662,123.22,123.15,2.56857705]
["bitfinex","SOLUSD",1769442229897,7.38194662,123.22,123.17,2.56857704]
["bitfinex","SOLUSD",1769442230104,7.38194662,123.22,123.17,9.95052366]
["bitfinex","SOLUSD",1769442230321,7.95002663,123.23,123.18,2.56857704]
["bitfinex","SOLUSD",1769442230607,8.11564713,123.22,123.18,2.56857704]
["bitfinex","SOLUSD",1769442230982,15.63903549,123.22,123.16,9.95052366]
["bitfinex","SOLUSD",1769442231181,0.14144174,123.22,123.17,9.95052366]
["bitfinex","SOLUSD",1769442231400,0.14144174,123.22,123.18,7.38194662]
["bitfinex","SOLUSD",1769442231609,15.92345866,123.23,123.18,7.38194662]
["bitfinex","SOLUSD",1769442231819,0.14144174,123.26,123.2,9.95052366]
["bitfinex","SOLUSD",1769442232115,15.49577125,123.25,123.2,9.95052366]
["bitfinex","SOLUSD",1769442232315,8.11382463,123.25,123.2,9.95052366]
["bitfinex","SOLUSD",1769442232519,38.17661872,123.26,123.21,7.38194662]
["bitfinex","SOLUSD",1769442232691,38.17661872,123.26,123.2,9.95052366]
["bitfinex","SOLUSD",1769442233214,15.4930902,123.29,123.24,2.56857704]
["bitfinex","SOLUSD",1769442233405,8.10994719,123.31,123.26,7.38194662]
["bitfinex","SOLUSD",1769442233599,15.63059773,123.32,123.26,9.95052366]
["bitfinex","SOLUSD",1769442233797,7.52154582,123.31,123.26,9.95052366]
["bitfinex","SOLUSD",1769442234002,8.11030008,123.3,123.26,2.56857704]
["bitfinex","SOLUSD",1769442234516,8.24928051,123.31,123.26,9.95052366]
["bitfinex","SOLUSD",1769442234993,15.63122713,123.31,123.26,2.56857704]
["bitfinex","SOLUSD",1769442235395,7.38194662,123.3,123.26,2.56857704]
["bitfinex","SOLUSD",1769442235599,7.38194662,123.3,123.25,7.38194662]
["bitfinex","SOLUSD",1769442235802,7.38194662,123.3,123.24,9.95052366]
["bitfinex","SOLUSD",1769442235995,15.49290452,123.29,123.24,9.95052366]
["bitfinex","SOLUSD",1769442236411,8.1109579,123.29,123.24,9.95052366]
["bitfinex","SOLUSD",1769442236793,7.38194662,123.28,123.24,2.56857704]
["bitfinex","SOLUSD",1769442237003,7.38194662,123.28,123.23,7.38194662]
["bitfinex","SOLUSD",1769442237004,7.51798601,123.27,123.22,9.95052366]
["bitfinex","SOLUSD",1769442237206,7.38194662,123.26,123.22,2.56857704]
["bitfinex","SOLUSD",1769442237515,22.67603939,123.27,123.15,62.20000001]
["bitfinex","SOLUSD",1769442237516,22.54,123.27,123.24,7.38194662]
["bitfinex","SOLUSD",1769442237821,22.54,123.27,123.23,9.95052366]
["bitfinex","SOLUSD",1769442238703,7.65928304,123.26,123.19,2.56857704]
["bitfinex","SOLUSD",1769442238900,7.51626686,123.25,123.2,2.56857704]
["bitfinex","SOLUSD",1769442239217,7.52410819,123.26,123.2,9.95052366]
["bitfinex","SOLUSD",1769442239713,7.65842843,123.26,123.2,2.56857704]
["bitfinex","SOLUSD",1769442239915,38.03447299,123.27,123.21,7.38194662]
["bitfinex","SOLUSD",1769442240117,38.16794843,123.27,123.22,2.56857704]
["bitfinex","SOLUSD",1769442240343,38.03447299,123.27,123.22,9.95052366]
["bitfinex","SOLUSD",1769442240518,30.65252637,123.27,123.22,9.95052366]
["bitfinex","SOLUSD",1769442240710,22.54,123.27,123.22,9.95052366]
["bitfinex","SOLUSD",1769442241026,8.24539825,123.28,123.23,9.95052366]
["bitfinex","SOLUSD",1769442241222,22.54,123.26,123.23,9.95052366]
["bitfinex","SOLUSD",1769442241718,29.92194662,123.3,123.26,2.56857704]
["bitfinex","SOLUSD",1769442241915,29.92194662,123.3,123.25,7.38194662]
["bitfinex","SOLUSD",1769442242126,22.54,123.3,123.26,9.95052366]
["bitfinex","SOLUSD",1769442242312,22.54,123.3,123.27,7.38194662]
["bitfinex","SOLUSD",1769442242621,0.13181484,123.35,123.29,7.38194662]
["bitfinex","SOLUSD",1769442242812,7.51376146,123.33,123.28,7.38194662]
["bitfinex","SOLUSD",1769442243118,7.51294544,123.3,123.24,7.38194662]
["bitfinex","SOLUSD",1769442243318,7.51294544,123.3,123.24,9.95052366]
["bitfinex","SOLUSD",1769442243618,7.51294544,123.3,123.25,2.56857704]
["bitfinex","SOLUSD",1769442243824,7.51294544,123.32,123.26,9.95052366]
["bitfinex","SOLUSD",1769442244018,15.49158898,123.31,123.26,2.56857704]
["bitfinex","SOLUSD",1769442244218,7.38194662,123.3,123.24,9.95052366]
["bitfinex","SOLUSD",1769442244716,7.51213879,123.3,123.25,2.56857704]
["bitfinex","SOLUSD",1769442245116,0.13019217,123.3,123.24,7.38194662]
["bitfinex","SOLUSD",1769442245332,7.51134141,123.27,123.22,7.38194662]
["bitfinex","SOLUSD",1769442245520,22.54,123.26,123.22,9.95052366]
["bitfinex","SOLUSD",1769442245717,22.54,123.26,123.22,2.56857704]
["bitfinex","SOLUSD",1769442246114,22.54,123.26,123.23,2.56857704]
["bitfinex","SOLUSD",1769442246311,22.54,123.26,123.23,9.95052366]
["bitfinex","SOLUSD",1769442246705,22.54,123.26,123.24,7.38194662]
["bitfinex","SOLUSD",1769442246900,22.54,123.26,123.22,7.38194662]
["bitfinex","SOLUSD",1769442247128,22.54,123.26,123.22,9.95052366]
["bitfinex","SOLUSD",1769442247623,30.65322715,123.26,123.22,2.56857704]
["bitfinex","SOLUSD",1769442247842,38.16300116,123.26,123.2,9.95052366]
["bitfinex","SOLUSD",1769442248008,38.03517377,123.26,123.21,2.56857704]
["bitfinex","SOLUSD",1769442248626,38.03517377,123.26,123.21,9.95052366]
["bitfinex","SOLUSD",1769442248831,7.38194662,123.25,123.19,9.95052366]
["bitfinex","SOLUSD",1769442249326,7.38194662,123.25,123.2,2.56857704]
["bitfinex","SOLUSD",1769442249626,7.38194662,123.24,123.18,2.56857704]
["bitfinex","SOLUSD",1769442249831,7.38194662,123.24,123.19,2.56857704]
["bitfinex","SOLUSD",1769442250132,7.80843133,123.25,123.2,2.56857704]
["bitfinex","SOLUSD",1769442250422,22.54,123.25,123.23,9.95052366]
["bitfinex","SOLUSD",1769442250620,22.54,123.25,123.23,2.06857704]
["bitfinex","SOLUSD",1769442251408,22.54,123.25,123.2,7.38194662]
["bitfinex","SOLUSD",1769442251829,22.54,123.25,123.21,7.38194662]
["bitfinex","SOLUSD",1769442252005,22.54,123.25,123.22,7.38194662]
["bitfinex","SOLUSD",1769442252320,22.54,123.25,123.23,7.38194662]
["bitfinex","SOLUSD",1769442252704,8.00601037,123.24,123.18,2.42689629]
["bitfinex","SOLUSD",1769442252905,38.03569608,123.25,123.2,2.42689629]
["bitfinex","SOLUSD",1769442253123,0.62333676,123.28,123.22,2.42689629]
["bitfinex","SOLUSD",1769442253422,22.54,123.27,123.24,9.80884291]
["bitfinex","SOLUSD",1769442253600,22.54,123.27,123.25,9.80884291]
["bitfinex","SOLUSD",1769442253799,22.54,123.27,123.24,7.38194662]
["bitfinex","SOLUSD",1769442254009,22.54,123.27,123.24,9.80884291]
["bitfinex","SOLUSD",1769442255126,30.54385435,123.27,123.19,2.42689629]
["bitfinex","SOLUSD",1769442255325,58.936828,123.27,123.21,9.80884291]
["bitfinex","SOLUSD",1769442255510,7.38194662,123.26,123.21,9.80884291]
["bitfinex","SOLUSD",1769442255827,8.00314031,123.25,123.19,2.42689629]
["bitfinex","SOLUSD",1769442256127,22.54,123.24,123.21,9.80884291]
["bitfinex","SOLUSD",1769442256331,22.54,123.24,123.21,2.42689629]
["bitfinex","SOLUSD",1769442257817,22.54,123.24,123.22,2.42689629]
["bitfinex","SOLUSD",1769442259820,22.54,123.24,123.22,9.80884291]
["bitfinex","SOLUSD",1769442260362,22.54,123.24,123.22,2.42689629]
["bitfinex","SOLUSD",1769442260712,22.54,123.24,123.2,7.38194662]
["bitfinex","SOLUSD",1769442260939,38.03626602,123.24,123.19,2.45922461]
["bitfinex","SOLUSD",1769442261227,30.5383665,123.24,123.19,9.84117123]
["bitfinex","SOLUSD",1769442261424,30.5383665,123.24,123.19,2.45922461]
["bitfinex","SOLUSD",1769442261620,37.93291456,123.24,123.19,2.45922461]
["bitfinex","SOLUSD",1769442262130,7.27793032,123.22,123.17,32.45922461]
["bitfinex","SOLUSD",1769442262313,7.27793032,123.22,123.17,36.66216145]
["bitfinex","SOLUSD",1769442262516,0.61576887,123.22,123.17,39.12138606]
["bitfinex","SOLUSD",1769442262728,7.27793032,123.23,123.18,2.45922461]
["bitfinex","SOLUSD",1769442263034,7.2772868,123.22,123.17,36.66216145]
["bitfinex","SOLUSD",1769442263336,0.61512535,123.22,123.17,39.12138606]
["bitfinex","SOLUSD",1769442263521,6.66216145,123.23,123.18,2.45922461]
["bitfinex","SOLUSD",1769442263924,29.8172868,123.24,123.19,2.45922461]
["bitfinex","SOLUSD",1769442264125,22.54,123.23,123.19,2.45922461]
["bitfinex","SOLUSD",1769442264422,29.81665067,123.23,123.17,39.12138606]
["bitfinex","SOLUSD",1769442265337,6.66216145,123.22,123.17,39.12138606]
["bitfinex","SOLUSD",1769442265531,6.66216145,123.22,123.17,32.45922461]
["bitfinex","SOLUSD",1769442265720,6.66216145,123.22,123.17,39.12138606]
["bitfinex","SOLUSD",1769442265926,37.93180808,123.23,123.17,39.12138606]
["bitfinex","SOLUSD",1769442266322,6.66216145,123.23,123.19,2.45922461]
["bitfinex","SOLUSD",1769442266516,22.54,123.22,123.2,2.45922461]
["bitfinex","SOLUSD",1769442268249,22.54,123.22,123.17,30.0]
["bitfinex","SOLUSD",1769442268250,19.91449276,123.22,123.21,9.12138606]
["bitfinex","SOLUSD",1769442268550,12.65367491,123.22,123.21,6.66216145]
["bitfinex","SOLUSD",1769442268847,2.41963824,123.25,123.21,6.66216145]
["bitfinex","SOLUSD",1769442269143,2.6245855,123.25,123.22,6.66216145]
["bitfinex","SOLUSD",1769442269345,2.6245855,123.25,123.19,8.11722154]
["bitfinex","SOLUSD",1769442269542,2.6245855,123.25,123.21,6.66216145]
["bitfinex","SOLUSD",1769442269836,2.6245855,123.25,123.19,8.11722154]
["bitfinex","SOLUSD",1769442269837,2.6245855,123.27,123.23,6.66216145]
["bitfinex","SOLUSD",1769442270037,2.6245855,123.27,123.22,6.66216145]
["bitfinex","SOLUSD",1769442270239,2.6245855,123.27,123.17,30.28432314]
["bitfinex","SOLUSD",1769442270449,2.6245855,123.24,123.2,6.66216145]
["bitfinex","SOLUSD",1769442270827,2.6245855,123.24,123.21,6.66216145]
["bitfinex","SOLUSD",1769442271027,2.6245855,123.26,123.22,6.66216145]
["bitfinex","SOLUSD",1769442271631,2.6245855,123.26,123.23,6.66216145]
["bitfinex","SOLUSD",1769442272032,2.6245855,123.26,123.22,6.66216145]
["bitfinex","SOLUSD",1769442272728,2.6245855,123.26,123.21,6.66216145]
["bitfinex","SOLUSD",1769442272918,2.6245855,123.26,123.22,6.66216145]
["bitfinex","SOLUSD",1769442273323,2.6245855,123.26,123.23,6.66216145]
["bitfinex","SOLUSD",1769442273620,2.6245855,123.26,123.24,6.66216145]
["bitfinex","SOLUSD",1769442274451,2.6245855,123.28,123.21,8.11602529]
["bitfinex","SOLUSD",1769442274648,2.6245855,123.27,123.22,6.66216145]
["bitfinex","SOLUSD",1769442274830,2.6245855,123.27,123.23,6.66216145]
["bitfinex","SOLUSD",1769442275245,2.6245855,123.27,123.22,6.66216145]
["bitfinex","SOLUSD",1769442275444,2.6245855,123.27,123.23,6.66216145]
["bitfinex","SOLUSD",1769442276226,2.6245855,123.29,123.2,0.42648471]
["bitfinex","SOLUSD",1769442276431,2.6245855,123.29,123.25,6.66216145]
["bitfinex","SOLUSD",1769442276647,2.6245855,123.29,123.26,6.66216145]
["bitfinex","SOLUSD",1769442276847,2.6245855,123.29,123.25,6.66216145]
["bitfinex","SOLUSD",1769442277048,2.6245855,123.29,123.21,6.66216145]
["bitfinex","SOLUSD",1769442277251,2.6245855,123.28,123.21,8.11622433]
["bitfinex","SOLUSD",1769442277439,2.6245855,123.28,123.23,6.66216145]
["bitfinex","SOLUSD",1769442277644,2.6245855,123.28,123.24,6.66216145]
["bitfinex","SOLUSD",1769442277841,2.6245855,123.28,123.21,8.11622433]
["bitfinex","SOLUSD",1769442277842,2.6245855,123.28,123.25,6.66216145]
["bitfinex","SOLUSD",1769442278042,2.6245855,123.28,123.24,6.66216145]
["bitfinex","SOLUSD",1769442278653,2.6245855,123.27,123.24,6.66216145]
["bitfinex","SOLUSD",1769442279156,2.6245855,123.27,123.25,6.66216145]
["bitfinex","SOLUSD",1769442279344,2.6245855,123.29,123.24,6.66216145]
["bitfinex","SOLUSD",1769442279542,2.6245855,123.29,123.25,6.66216145]
["bitfinex","SOLUSD",1769442279752,2.6245855,123.29,123.19,0.28432314]
["bitfinex","SOLUSD",1769442279753,2.6245855,123.29,123.26,6.66216145]
["bitfinex","SOLUSD",1769442279965,22.54,123.3,123.27,6.66216145]
["bitfinex","SOLUSD",1769442280462,22.54,123.3,123.28,6.66216145]
["bitfinex","SOLUSD",1769442280756,22.54,123.3,123.29,6.66216145]
["bitfinex","SOLUSD",1769442280950,22.54,123.3,123.28,6.66216145]
["bitfinex","SOLUSD",1769442282361,2.6245855,123.31,123.28,6.66216145]
["bitfinex","SOLUSD",1769442282755,2.6245855,123.33,123.29,6.66216145]
["bitfinex","SOLUSD",1769442284068,2.6245855,123.33,123.3,6.66216145]
["bitfinex","SOLUSD",1769442284658,10.73190201,123.35,123.3,6.66216145]
["bitfinex","SOLUSD",1769442284967,2.6245855,123.34,123.31,6.66216145]
["bitfinex","SOLUSD",1769442285152,2.6245855,123.34,123.28,6.66216145]
["bitfinex","SOLUSD",1769442285153,2.6245855,123.33,123.28,6.66216145]
["bitfinex","SOLUSD",1769442285337,2.6245855,123.33,123.29,6.66216145]
["bitfinex","SOLUSD",1769442285536,2.6245855,123.33,123.27,8.11201676]
["bitfinex","SOLUSD",1769442285834,2.6245855,123.33,123.29,6.66216145]
["bitfinex","SOLUSD",1769442286380,2.7245855,123.36,123.31,6.66216145]
["bitfinex","SOLUSD",1769442286663,2.7245855,123.36,123.29,8.11095422]
["bitfinex","SOLUSD",1769442286664,2.6245855,123.35,123.3,6.66216145]
["bitfinex","SOLUSD",1769442287037,2.6245855,123.34,123.29,6.66216145]
["bitfinex","SOLUSD",1769442288561,2.6245855,123.33,123.29,6.66216145]
["bitfinex","SOLUSD",1769442290369,2.6245855,123.33,123.28,6.68287019]
["bitfinex","SOLUSD",1769442290565,2.6245855,123.33,123.28,6.66216145]
["bitfinex","SOLUSD",1769442293168,2.6245855,123.33,123.27,0.03117116]
["bitfinex","SOLUSD",1769442293169,2.6245855,123.33,123.29,6.66216145]
["bitfinex","SOLUSD",1769442294658,2.6245855,123.33,123.28,0.03259791]
["bitfinex","SOLUSD",1769442294659,2.6245855,123.33,123.3,6.66216145]
["bitfinex","SOLUSD",1769442295642,2.6245855,123.35,123.31,6.66216145]
["bitfinex","SOLUSD",1769442297367,2.6245855,123.35,123.3,6.66216145]
["bitfinex","SOLUSD",1769442298844,2.6245855,123.35,123.29,0.0367806]
["bitfinex","SOLUSD",1769442299046,2.6245855,123.34,123.29,6.66216145]
["bitfinex","SOLUSD",1769442299261,2.6245855,123.34,123.3,6.66216145]
["bitfinex","SOLUSD",1769442299574,2.6245855,123.35,123.3,0.03948961]
["bitfinex","SOLUSD",1769442299749,2.6245855,123.35,123.31,6.66216145]
["bitfinex","SOLUSD",1769442300146,0.1,123.36,123.32,0.04082082]
["bitfinex","SOLUSD",1769442300353,2.7245855,123.36,123.32,6.66216145]
["bitfinex","SOLUSD",1769442300553,2.6245855,123.35,123.31,6.66216145]
["bitfinex","SOLUSD",1769442300869,2.6245855,123.32,123.27,6.66216145]
["bitfinex","SOLUSD",1769442301044,2.6245855,123.32,123.28,6.66216145]
["bitfinex","SOLUSD",1769442301244,2.6245855,123.32,123.27,6.66216145]
["bitfinex","SOLUSD",1769442301464,2.6245855,123.32,123.28,6.66216145]
["bitfinex","SOLUSD",1769442301658,2.6245855,123.34,123.3,6.66216145]
["bitfinex","SOLUSD",1769442301860,2.7245855,123.36,123.31,0.04343754]
["bitfinex","SOLUSD",1769442302070,2.7245855,123.36,123.34,6.66216145]
["bitfinex","SOLUSD",1769442302071,0.1,123.36,123.34,6.66216145]
["bitfinex","SOLUSD",1769442302266,0.1,123.36,123.33,6.66216145]
["bitfinex","SOLUSD",1769442302471,0.1,123.36,123.34,6.66216145]
["bitfinex","SOLUSD",1769442302966,0.0552766,123.36,123.35,6.66216145]
["bitfinex","SOLUSD",1769442303376,0.0552766,123.36,123.34,6.70688485]
["bitfinex","SOLUSD",1769442303563,0.0552766,123.36,123.35,6.66216145]
["bitfinex","SOLUSD",1769442304072,2.7469472,123.4,123.35,6.66216145]
["bitfinex","SOLUSD",1769442304242,2.7469472,123.4,123.36,6.66216145]
["bitfinex","SOLUSD",1769442304448,2.7469472,123.4,123.35,6.66216145]
["bitfinex","SOLUSD",1769442304758,2.7469472,123.4,123.36,6.66216145]
["bitfinex","SOLUSD",1769442304955,2.6469472,123.39,123.34,6.66216145]
["bitfinex","SOLUSD",1769442305267,2.6469472,123.37,123.29,8.1109579]
["bitfinex","SOLUSD",1769442305467,2.6469472,123.37,123.33,6.66216145]
["bitfinex","SOLUSD",1769442305643,2.6469472,123.37,123.34,6.66216145]
["bitfinex","SOLUSD",1769442306169,2.6469472,123.37,123.3,6.66216145]
["bitfinex","SOLUSD",1769442306170,0.1,123.4,123.36,6.66216145]
["bitfinex","SOLUSD",1769442306474,0.1,123.4,123.31,0.42648471]
["bitfinex","SOLUSD",1769442306648,0.1,123.4,123.37,6.66216145]
["bitfinex","SOLUSD",1769442306843,2.7469472,123.4,123.31,0.42648471]
["bitfinex","SOLUSD",1769442307056,2.7469472,123.4,123.36,6.66216145]
["bitfinex","SOLUSD",1769442308457,2.7469472,123.4,123.35,8.10700129]
["bitfinex","SOLUSD",1769442308458,2.7469472,123.4,123.37,6.66216145]
["bitfinex","SOLUSD",1769442309576,2.7469472,123.4,123.36,6.66216145]
["bitfinex","SOLUSD",1769442309950,2.7469472,123.4,123.37,6.66216145]
["bitfinex","SOLUSD",1769442310457,0.1,123.4,123.37,6.66216145]
["bitfinex","SOLUSD",1769442310650,0.1,123.4,123.39,6.66216145]
["bitfinex","SOLUSD",1769442311051,0.1,123.4,123.37,6.66216145]
["bitfinex","SOLUSD",1769442311648,0.1,123.4,123.38,6.66216145]
["bitfinex","SOLUSD",1769442312061,0.1,123.4,123.39,6.66216145]
["bitfinex","SOLUSD",1769442312263,0.1,123.4,123.38,6.66216145]
["bitfinex","SOLUSD",1769442312469,0.1,123.4,123.37,6.66216145]
["bitfinex","SOLUSD",1769442312676,2.7469472,123.4,123.36,6.66216145]
["bitfinex","SOLUSD",1769442312981,2.7469472,123.4,123.35,6.66216145]
["bitfinex","SOLUSD",1769442313161,2.7469472,123.4,123.37,6.66216145]
["bitfinex","SOLUSD",1769442313368,2.7469472,123.4,123.31,11.40168651]
["bitfinex","SOLUSD",1769442313566,2.7469472,123.4,123.35,14.76913493]
["bitfinex","SOLUSD",1769442313768,2.7469472,123.4,123.37,6.66216145]
["bitfinex","SOLUSD",1769442315072,2.7469472,123.4,123.36,6.66216145]
["bitfinex","SOLUSD",1769442315580,2.7469472,123.4,123.37,2.89275947]
["bitfinex","SOLUSD",1769442316176,30.0,123.41,123.39,2.89275947]
["bitfinex","SOLUSD",1769442316379,30.0,123.41,123.4,2.89275947]
["bitfinex","SOLUSD",1769442316675,30.0,123.41,123.39,2.89275947]
["bitfinex","SOLUSD",1769442317074,32.6469472,123.41,123.34,23.16131975]
["bitfinex","SOLUSD",1769442317281,32.6469472,123.41,123.37,2.89275947]
["bitfinex","SOLUSD",1769442317664,32.6469472,123.41,123.38,7.37914055]
["bitfinex","SOLUSD",1769442318261,32.6469472,123.41,123.36,8.10606242]
["bitfinex","SOLUSD",1769442318460,30.0,123.41,123.36,7.37914055]
["bitfinex","SOLUSD",1769442318667,2.6469472,123.4,123.36,7.37914055]
["bitfinex","SOLUSD",1769442319162,22.62085945,123.36,123.35,8.12788652]
["bitfinex","SOLUSD",1769442319363,2.6469472,123.4,123.35,8.12788652]
["bitfinex","SOLUSD",1769442319577,2.6469472,123.4,123.35,0.02089645]
["bitfinex","SOLUSD",1769442319959,2.6469472,123.39,123.34,0.02193736]
["bitfinex","SOLUSD",1769442320283,2.6469472,123.39,123.35,7.37914055]
["bitfinex","SOLUSD",1769442321376,2.6469472,123.39,123.34,7.37914055]
["bitfinex","SOLUSD",1769442321580,2.6469472,123.39,123.35,6.64417502]
["bitfinex","SOLUSD",1769442321878,2.6469472,123.39,123.31,28.3826607]
["bitfinex","SOLUSD",1769442321879,2.6469472,123.4,123.37,6.64417502]
["bitfinex","SOLUSD",1769442322270,2.6469472,123.4,123.36,6.64417502]
["bitfinex","SOLUSD",1769442322482,2.6469472,123.4,123.35,6.64417502]
["bitfinex","SOLUSD",1769442322785,2.6469472,123.4,123.34,6.64417502]
["bitfinex","SOLUSD",1769442323083,2.6469472,123.39,123.34,6.64417502]
["bitfinex","SOLUSD",1769442323885,2.6469472,123.39,123.35,6.64417502]
["bitfinex","SOLUSD",1769442324886,2.6469472,123.39,123.34,6.67015783]
["bitfinex","SOLUSD",1769442325083,2.6469472,123.39,123.3,18.04586153]
["bitfinex","SOLUSD",1769442325284,2.6469472,123.38,123.33,6.64417502]
["bitfinex","SOLUSD",1769442325582,6.64417502,123.39,123.29,14.75477994]
["bitfinex","SOLUSD",1769442325583,2.6469472,123.35,123.29,14.75477994]
["bitfinex","SOLUSD",1769442325768,2.6469472,123.33,123.28,6.64417502]
["bitfinex","SOLUSD",1769442326167,2.6469472,123.34,123.29,6.64417502]
["bitfinex","SOLUSD",1769442326367,2.6469472,123.36,123.3,0.02793651]
["bitfinex","SOLUSD",1769442326570,2.6469472,123.36,123.31,6.64417502]
["bitfinex","SOLUSD",1769442326770,2.6469472,123.35,123.3,6.64417502]
["bitfinex","SOLUSD",1769442326971,2.6469472,123.36,123.33,6.64417502]
["bitfinex","SOLUSD",1769442327362,2.6469472,123.35,123.3,6.64417502]
["bitfinex","SOLUSD",1769442327886,2.6469472,123.34,123.29,6.64417502]
["bitfinex","SOLUSD",1769442328065,2.6469472,123.36,123.32,6.64417502]
["bitfinex","SOLUSD",1769442328266,2.6469472,123.36,123.31,6.64417502]
["bitfinex","SOLUSD",1769442329496,2.6469472,123.34,123.29,6.64417502]
["bitfinex","SOLUSD",1769442329880,2.6469472,123.33,123.28,6.64417502]
["bitfinex","SOLUSD",1769442330079,2.6469472,123.33,123.3,6.64417502]
["bitfinex","SOLUSD",1769442330273,2.6469472,123.36,123.31,6.64417502]
["bitfinex","SOLUSD",1769442330670,9.29112222,123.36,123.3,6.64417502]
["bitfinex","SOLUSD",1769442330871,2.6469472,123.35,123.3,6.64417502]
["bitfinex","SOLUSD",1769442331303,2.6469472,123.35,123.31,6.64417502]
["bitfinex","SOLUSD",1769442331480,2.6469472,123.35,123.3,6.64417502]
["bitfinex","SOLUSD",1769442331685,2.6469472,123.34,123.3,14.75447176]
["bitfinex","SOLUSD",1769442332194,2.6469472,123.34,123.3,6.64417502]
["bitfinex","SOLUSD",1769442332580,2.6469472,123.32,123.27,6.64417502]
["bitfinex","SOLUSD",1769442332783,2.6469472,123.32,123.28,6.64417502]
["bitfinex","SOLUSD",1769442333202,2.6469472,123.32,123.26,0.03442967]
["bitfinex","SOLUSD",1769442333401,2.6469472,123.34,123.29,6.64417502]
["bitfinex","SOLUSD",1769442333599,2.6469472,123.34,123.3,6.64417502]
["bitfinex","SOLUSD",1769442335515,2.6469472,123.34,123.31,6.64417502]
["bitfinex","SOLUSD",1769442336007,2.6469472,123.35,123.31,6.64417502]
["bitfinex","SOLUSD",1769442336222,2.6469472,123.37,123.32,6.64417502]
["bitfinex","SOLUSD",1769442336377,2.6469472,123.37,123.33,6.64417502]
["bitfinex","SOLUSD",1769442336573,25.1669472,123.39,123.35,6.64417502]
["bitfinex","SOLUSD",1769442337000,2.6469472,123.38,123.34,6.64417502]
["bitfinex","SOLUSD",1769442337382,2.6469472,123.38,123.34,6.68208601]
["bitfinex","SOLUSD",1769442337585,2.6469472,123.38,123.33,11.00254504]
["bitfinex","SOLUSD",1769442337806,2.6469472,123.38,123.34,2.89430721]
["bitfinex","SOLUSD",1769442338104,25.1669472,123.39,123.34,11.04045028]
["bitfinex","SOLUSD",1769442338497,25.1669472,123.39,123.32,8.14759872]
["bitfinex","SOLUSD",1769442338498,2.6469472,123.38,123.32,8.14759872]
["bitfinex","SOLUSD",1769442338681,2.6469472,123.38,123.34,2.89430721]
["bitfinex","SOLUSD",1769442338876,2.6469472,123.38,123.34,11.04150536]
["bitfinex","SOLUSD",1769442339202,25.1669472,123.39,123.35,2.89430721]
["bitfinex","SOLUSD",1769442339987,2.6469472,123.38,123.32,8.14922875]
["bitfinex","SOLUSD",1769442340185,2.6469472,123.38,123.34,2.89430721]
["bitfinex","SOLUSD",1769442340709,22.52,123.39,123.36,2.89430721]
["bitfinex","SOLUSD",1769442340919,2.6469472,123.4,123.36,2.89430721]
["bitfinex","SOLUSD",1769442341200,2.6469472,123.4,123.37,2.89430721]
["bitfinex","SOLUSD",1769442341501,32.6469472,123.41,123.39,2.89430721]
["bitfinex","SOLUSD",1769442341706,30.0,123.41,123.39,2.89430721]
["bitfinex","SOLUSD",1769442341914,30.0,123.41,123.4,2.89430721]
["bitfinex","SOLUSD",1769442342089,30.0,123.41,123.39,2.89430721]
["bitfinex","SOLUSD",1769442342410,30.0,123.41,123.38,2.89430721]
["bitfinex","SOLUSD",1769442343805,30.0,123.41,123.39,2.89430721]
["bitfinex","SOLUSD",1769442344006,30.0,123.41,123.4,2.89430721]
["bitfinex","SOLUSD",1769442344317,30.0,123.41,123.39,2.89430721]
["bitfinex","SOLUSD",1769442345094,2.6469472,123.43,123.38,8.14830394]
["bitfinex","SOLUSD",1769442345095,2.6469472,123.43,123.4,2.89430721]
["bitfinex","SOLUSD",1769442345399,0.1,123.46,123.41,0.04440909]
["bitfinex","SOLUSD",1769442345598,2.7469472,123.46,123.44,2.89430721]
["bitfinex","SOLUSD",1769442345897,2.7469472,123.46,123.43,2.89430721]
["bitfinex","SOLUSD",1769442346101,0.1,123.47,123.45,2.89430721]
["bitfinex","SOLUSD",1769442346289,2.76953717,123.53,123.46,2.89430721]
["bitfinex","SOLUSD",1769442346500,2.76953717,123.53,123.49,2.89430721]
["bitfinex","SOLUSD",1769442347196,2.76953717,123.53,123.48,2.89430721]
["bitfinex","SOLUSD",1769442347401,2.76953717,123.53,123.5,2.89430721]
["bitfinex","SOLUSD",1769442347615,2.76953717,123.53,123.5,7.36380554]
["bitfinex","SOLUSD",1769442347793,7.36380554,123.52,123.46,7.36380554]
["bitfinex","SOLUSD",1769442347993,2.66953717,123.5,123.46,7.36380554]
["bitfinex","SOLUSD",1769442348308,2.66953717,123.5,123.45,7.36380554]
["bitfinex","SOLUSD",1769442348507,2.66953717,123.5,123.43,8.10150783]
["bitfinex","SOLUSD",1769442348508,2.66953717,123.48,123.43,7.36380554]
["bitfinex","SOLUSD",1769442348912,2.66953717,123.48,123.44,7.36380554]
["bitfinex","SOLUSD",1769442349417,2.66953717,123.48,123.45,7.36380554]
["bitfinex","SOLUSD",1769442349716,2.66953717,123.48,123.44,7.36380554]
["bitfinex","SOLUSD",1769442349939,2.66953717,123.48,123.42,8.10216371]
["bitfinex","SOLUSD",1769442350225,2.66953717,123.48,123.43,7.36380554]
["bitfinex","SOLUSD",1769442350715,2.66953717,123.48,123.41,8.10302861]
["bitfinex","SOLUSD",1769442350916,2.66953717,123.47,123.42,7.36380554]
["bitfinex","SOLUSD",1769442351127,2.66953717,123.47,123.43,7.36380554]
["bitfinex","SOLUSD",1769442351323,2.66953717,123.46,123.41,7.36380554]
["bitfinex","SOLUSD",1769442351527,10.03334271,123.45,123.39,7.36380554]
["bitfinex","SOLUSD",1769442351712,2.66953717,123.43,123.31,19.3691673]
["bitfinex","SOLUSD",1769442351924,2.66953717,123.41,123.36,7.36380554]
["bitfinex","SOLUSD",1769442352102,2.66953717,123.4,123.31,39.64327321]
["bitfinex","SOLUSD",1769442352296,2.66953717,123.39,123.34,7.36380554]
["bitfinex","SOLUSD",1769442352940,10.03334271,123.39,123.33,7.36380554]
["bitfinex","SOLUSD",1769442353104,2.66953717,123.38,123.34,7.36380554]
["bitfinex","SOLUSD",1769442353710,2.66953717,123.38,123.35,7.36380554]
["bitfinex","SOLUSD",1769442354030,2.66953717,123.41,123.35,7.36380554]
["bitfinex","SOLUSD",1769442354212,2.66953717,123.41,123.37,7.36380554]
["bitfinex","SOLUSD",1769442355119,2.66953717,123.41,123.34,28.3766354]
["bitfinex","SOLUSD",1769442355297,2.66953717,123.41,123.36,7.36380554]
["bitfinex","SOLUSD",1769442355498,2.66953717,123.41,123.37,7.36380554]
["bitfinex","SOLUSD",1769442356611,2.66953717,123.41,123.36,7.36380554]
["bitfinex","SOLUSD",1769442357126,2.66953717,123.41,123.3,20.41699686]
["bitfinex","SOLUSD",1769442357127,2.66953717,123.39,123.3,20.41699686]
["bitfinex","SOLUSD",1769442357327,2.66953717,123.37,123.32,7.36380554]
["bitfinex","SOLUSD",1769442357637,2.66953717,123.37,123.31,8.10920085]
["bitfinex","SOLUSD",1769442357817,2.66953717,123.37,123.32,7.36380554]
["bitfinex","SOLUSD",1769442359103,2.66953717,123.36,123.31,7.36380554]
["bitfinex","SOLUSD",1769442359308,2.66953717,123.36,123.33,7.36380554]
["bitfinex","SOLUSD",1769442359517,2.66953717,123.38,123.33,7.36380554]
["bitfinex","SOLUSD",1769442359824,2.66953717,123.38,123.3,20.27490944]
["bitfinex","SOLUSD",1769442360023,2.66953717,123.37,123.3,20.27490944]
["bitfinex","SOLUSD",1769442360206,2.66953717,123.37,123.32,7.36380554]
["bitfinex","SOLUSD",1769442360602,2.66953717,123.34,123.29,7.36380554]
["bitfinex","SOLUSD",1769442361007,2.66953717,123.34,123.3,7.36380554]
["bitfinex","SOLUSD",1769442361817,2.66953717,123.37,123.32,7.36380554]
["bitfinex","SOLUSD",1769442362018,2.66953717,123.37,123.33,7.36380554]
["bitfinex","SOLUSD",1769442362709,2.66953717,123.35,123.26,44.79096852]
["bitfinex","SOLUSD",1769442363008,2.66953717,123.34,123.29,7.36380554]
["bitfinex","SOLUSD",1769442363533,2.66953717,123.34,123.28,8.11150403]
["bitfinex","SOLUSD",1769442363534,2.66953717,123.33,123.28,7.36380554]
["bitfinex","SOLUSD",1769442363711,2.66953717,123.33,123.29,7.36380554]
["bitfinex","SOLUSD",1769442364515,2.66953717,123.33,123.3,7.36380554]
["bitfinex","SOLUSD",1769442365008,2.66953717,123.35,123.31,7.36380554]
["bitfinex","SOLUSD",1769442365820,2.66953717,123.35,123.32,7.36380554]
["bitfinex","SOLUSD",1769442366933,2.66953717,123.35,123.31,7.36380554]
["bitfinex","SOLUSD",1769442369431,2.66953717,123.35,123.31,7.36380554]
["bitfinex","SOLUSD",1769442370232,2.66953717,123.35,123.3,7.36380554]
["bitfinex","SOLUSD",1769442370432,2.66953717,123.34,123.26,8.11293201]
["bitfinex","SOLUSD",1769442370635,2.66953717,123.33,123.28,7.36380554]
["bitfinex","SOLUSD",1769442371512,2.66953717,123.32,123.28,7.36380554]
["bitfinex","SOLUSD",1769442371826,2.66953717,123.32,123.29,7.36380554]
["bitfinex","SOLUSD",1769442372523,2.66953717,123.34,123.29,7.36380554]
["bitfinex","SOLUSD",1769442372730,2.66953717,123.34,123.3,7.36380554]
["bitfinex","SOLUSD",1769442373113,2.66953717,123.34,123.31,7.36380554]
["bitfinex","SOLUSD",1769442374613,2.66953717,123.34,123.3,7.36380554]
["bitfinex","SOLUSD",1769442375234,2.66953717,123.34,123.28,8.11133695]
["bitfinex","SOLUSD",1769442375235,2.66953717,123.34,123.31,7.36380554]
["bitfinex","SOLUSD",1769442375466,2.66953717,123.34,123.3,7.36380554]
["bitfinex","SOLUSD",1769442376041,2.66953717,123.33,123.29,7.36380554]
["bitfinex","SOLUSD",1769442376212,2.66953717,123.35,123.3,7.36380554]
["bitfinex","SOLUSD",1769442376422,2.95386031,123.35,123.3,7.36380554]
["bitfinex","SOLUSD",1769442377942,2.66953717,123.34,123.3,7.36380554]
["bitfinex","SOLUSD",1769442379141,2.66953717,123.36,123.32,7.36380554]
["bitfinex","SOLUSD",1769442379557,2.66953717,123.35,123.3,7.36380554]
["bitfinex","SOLUSD",1769442379852,2.66953717,123.34,123.29,7.36380554]
["bitfinex","SOLUSD",1769442380028,2.66953717,123.33,123.29,7.36380554]
["bitfinex","SOLUSD",1769442381351,2.66953717,123.33,123.28,7.36380554]
["bitfinex","SOLUSD",1769442382030,2.66953717,123.33,123.27,8.13528309]
["bitfinex","SOLUSD",1769442382347,2.66953717,123.33,123.28,7.36380554]
["bitfinex","SOLUSD",1769442382647,2.66953717,123.32,123.27,7.38704355]
["bitfinex","SOLUSD",1769442383033,2.66953717,123.32,123.28,7.36380554]
["bitfinex","SOLUSD",1769442383646,2.66953717,123.35,123.3,6.67384463]
["bitfinex","SOLUSD",1769442384345,2.66953717,123.35,123.3,6.64964683]
["bitfinex","SOLUSD",1769442384645,2.66953717,123.34,123.29,6.64964683]
["bitfinex","SOLUSD",1769442385947,2.66953717,123.32,123.28,6.64964683]
["bitfinex","SOLUSD",1769442388171,2.66953717,123.33,123.29,6.64964683]
["bitfinex","SOLUSD",1769442388555,2.66953717,123.33,123.28,6.64964683]
["bitfinex","SOLUSD",1769442389036,2.66953717,123.33,123.29,6.64964683]
["bitfinex","SOLUSD",1769442389552,2.66953717,123.33,123.29,2.89657969]
["bitfinex","SOLUSD",1769442389873,2.66953717,123.33,123.28,2.89657969]
["bitfinex","SOLUSD",1769442391355,2.66953717,123.33,123.27,0.02738771]
["bitfinex","SOLUSD",1769442391356,2.66953717,123.32,123.27,2.89657969]
["bitfinex","SOLUSD",1769442391558,2.66953717,123.31,123.26,11.03699438]
["bitfinex","SOLUSD",1769442391764,2.66953717,123.31,123.27,2.89657969]
["bitfinex","SOLUSD",1769442395168,2.66953717,123.31,123.28,2.89657969]
["bitfinex","SOLUSD",1769442395872,2.66953717,123.34,123.3,2.89657969]
["bitfinex","SOLUSD",1769442396187,2.66953717,123.37,123.32,2.89657969]
["bitfinex","SOLUSD",1769442399177,2.66953717,123.37,123.33,2.89657969]
["bitfinex","SOLUSD",1769442400069,2.66953717,123.37,123.32,2.89657969]
["bitfinex","SOLUSD",1769442400786,2.89657969,123.37,123.32,2.89657969]
["bitfinex","SOLUSD",1769442401077,2.66953717,123.33,123.28,2.89657969]
["bitfinex","SOLUSD",1769442401250,2.66953717,123.32,123.27,2.92848691]
["bitfinex","SOLUSD",1769442401452,2.66953717,123.32,123.24,20.28434533]
["bitfinex","SOLUSD",1769442401453,2.66953717,123.3,123.25,8.11317775]
["bitfinex","SOLUSD",1769442401679,2.66953717,123.3,123.25,11.00975744]
["bitfinex","SOLUSD",1769442402178,2.66953717,123.29,123.25,2.89657969]
["bitfinex","SOLUSD",1769442402573,2.66953717,123.29,123.24,8.14611554]
["bitfinex","SOLUSD",1769442402872,2.66953717,123.29,123.24,0.03190722]
["bitfinex","SOLUSD",1769442403075,20.27164828,123.33,123.22,2.89657969]
["bitfinex","SOLUSD",1769442403076,2.66953717,123.27,123.22,2.89657969]
["bitfinex","SOLUSD",1769442403276,2.66953717,123.27,123.21,0.2]
["bitfinex","SOLUSD",1769442403277,2.66953717,123.24,123.21,0.2]
["bitfinex","SOLUSD",1769442405476,2.66953717,123.24,123.21,3.09657969]
["bitfinex","SOLUSD",1769442405671,2.66953717,123.24,123.21,6.85828725]
["bitfinex","SOLUSD",1769442405873,2.66953717,123.24,123.21,0.2]
["bitfinex","SOLUSD",1769442406784,2.66953717,123.24,123.21,6.85828725]
["bitfinex","SOLUSD",1769442407284,2.66953717,123.24,123.21,0.2]
["bitfinex","SOLUSD",1769442409374,2.66953717,123.24,123.21,6.85828725]
["bitfinex","SOLUSD",1769442409573,2.66953717,123.24,123.21,0.2]
["bitfinex","SOLUSD",1769442410492,2.66953717,123.23,123.21,0.2]
["bitfinex","SOLUSD",1769442414276,2.66953717,123.25,123.22,6.65828725]
["bitfinex","SOLUSD",1769442414477,2.66953717,123.27,123.23,6.65828725]
["bitfinex","SOLUSD",1769442414905,2.66953717,123.27,123.24,6.65828725]
["bitfinex","SOLUSD",1769442415098,2.66953717,123.27,123.25,6.65828725]
["bitfinex","SOLUSD",1769442415400,2.66953717,123.3,123.26,6.65828725]
["bitfinex","SOLUSD",1769442415698,2.66953717,123.3,123.27,6.65828725]
["bitfinex","SOLUSD",1769442416193,2.66953717,123.3,123.26,6.65828725]
["bitfinex","SOLUSD",1769442416602,2.66953717,123.3,123.27,6.65828725]
["bitfinex","SOLUSD",1769442416900,2.66953717,123.3,123.28,6.65828725]
["bitfinex","SOLUSD",1769442417102,22.54,123.31,123.28,6.65828725]
["bitfinex","SOLUSD",1769442417401,2.66953717,123.32,123.28,6.65828725]
["bitfinex","SOLUSD",1769442418603,2.66953717,123.32,123.29,6.65828725]
["bitfinex","SOLUSD",1769442418996,2.66953717,123.32,123.28,6.65828725]
["bitfinex","SOLUSD",1769442419176,9.32782442,123.32,123.26,6.65828725]
["bitfinex","SOLUSD",1769442419380,2.66953717,123.31,123.26,6.65828725]
["bitfinex","SOLUSD",1769442419704,2.66953717,123.33,123.29,6.65828725]
["bitfinex","SOLUSD",1769442420088,2.66953717,123.31,123.24,0.03878798]
["bitfinex","SOLUSD",1769442420283,2.66953717,123.31,123.26,6.65828725]
["bitfinex","SOLUSD",1769442420509,2.66953717,123.3,123.25,6.69707523]
["bitfinex","SOLUSD",1769442420901,2.66953717,123.29,123.22,8.15438366]
["bitfinex","SOLUSD",1769442421208,2.66953717,123.25,123.21,0.2]
["bitfinex","SOLUSD",1769442421593,2.66953717,123.25,123.21,6.85828725]
["bitfinex","SOLUSD",1769442422005,2.66953717,123.25,123.21,0.2]
["bitfinex","SOLUSD",1769442422180,2.66953717,123.24,123.21,0.2]
["bitfinex","SOLUSD",1769442422485,2.66953717,123.23,123.21,0.2]
["bitfinex","SOLUSD",1769442422688,2.56953717,123.22,123.18,0.2]
["bitfinex","SOLUSD",1769442422906,2.56953717,123.21,123.18,0.2]
["bitfinex","SOLUSD",1769442423092,2.56953717,123.2,123.18,0.2]
["bitfinex","SOLUSD",1769442423293,2.56953717,123.2,123.17,30.0]
["bitfinex","SOLUSD",1769442423493,2.56953717,123.2,123.17,36.65828725]
["bitfinex","SOLUSD",1769442423792,2.56953717,123.2,123.17,30.0]
["bitfinex","SOLUSD",1769442424111,2.56953717,123.2,123.17,27.31091681]
["bitfinex","SOLUSD",1769442424112,2.5663522,123.18,123.17,27.31091681]
["bitfinex","SOLUSD",1769442424279,2.85067534,123.19,123.17,24.62183362]
["bitfinex","SOLUSD",1769442425704,0.42648471,123.18,123.17,19.68157756]
["bitfinex","SOLUSD",1769442426001,0.42648471,123.17,123.15,1e-08]
["bitfinex","SOLUSD",1769442426200,14.77537123,123.2,123.15,1e-08]
["bitfinex","SOLUSD",1769442426396,0.28432314,123.19,123.15,2.68967406]
["bitfinex","SOLUSD",1769442426600,7.08477196,123.19,123.15,1e-08]
["bitfinex","SOLUSD",1769442426905,6.94261039,123.17,123.15,1e-08]
["bitfinex","SOLUSD",1769442427205,0.42648471,123.17,123.15,1e-08]
["bitfinex","SOLUSD",1769442427419,0.28432314,123.18,123.15,1e-08]
["bitfinex","SOLUSD",1769442427912,0.28432314,123.19,123.15,2.68967406]
["bitfinex","SOLUSD",1769442428291,6.65828725,123.21,123.16,2.68967405]
["bitfinex","SOLUSD",1769442428603,0.28432314,123.18,123.15,1e-08]
["bitfinex","SOLUSD",1769442428808,6.65828725,123.17,123.15,1e-08]
["bitfinex","SOLUSD",1769442429014,6.94261039,123.18,123.15,1e-08]
["bitfinex","SOLUSD",1769442429190,15.06081402,123.18,123.15,1e-08]
["bitfinex","SOLUSD",1769442429385,0.28432314,123.19,123.15,1e-08]
["bitfinex","SOLUSD",1769442429589,22.54,123.22,123.16,2.68967405]
["bitfinex","SOLUSD",1769442429590,0.14216157,123.22,123.16,2.68967405]
["bitfinex","SOLUSD",1769442429785,0.14216157,123.22,123.17,2.68967405]
["bitfinex","SOLUSD",1769442429786,29.19828725,123.22,123.17,2.68967405]
["bitfinex","SOLUSD",1769442430014,6.65828725,123.23,123.18,2.68967405]
["bitfinex","SOLUSD",1769442430214,8.11490708,123.23,123.17,2.68967405]
["bitfinex","SOLUSD",1769442430528,0.28432314,123.21,123.17,2.68967405]
["bitfinex","SOLUSD",1769442431309,6.65828725,123.22,123.17,2.68967405]
["bitfinex","SOLUSD",1769442431310,0.28432314,123.22,123.18,2.68967405]
["bitfinex","SOLUSD",1769442431618,8.11434198,123.24,123.19,9.3479613]
["bitfinex","SOLUSD",1769442431833,22.54,123.26,123.21,2.68967405]
["bitfinex","SOLUSD",1769442431998,29.19828725,123.26,123.21,9.3479613]
["bitfinex","SOLUSD",1769442432198,29.19828725,123.26,123.21,2.68967405]
["bitfinex","SOLUSD",1769442432406,37.31130578,123.26,123.21,2.68967405]
["bitfinex","SOLUSD",1769442432611,0.28432314,123.24,123.19,9.3479613]
["bitfinex","SOLUSD",1769442433191,22.54,123.26,123.21,9.3479613]
["bitfinex","SOLUSD",1769442433406,8.11184537,123.28,123.23,2.68967405]
["bitfinex","SOLUSD",1769442433407,14.77013262,123.28,123.23,2.68967405]
["bitfinex","SOLUSD",1769442433605,30.65054112,123.3,123.24,9.3479613]
["bitfinex","SOLUSD",1769442433924,30.65054112,123.3,123.24,2.68967405]
["bitfinex","SOLUSD",1769442433925,7.08477196,123.29,123.24,2.68967405]
["bitfinex","SOLUSD",1769442434394,6.65828725,123.28,123.23,2.68967405]
["bitfinex","SOLUSD",1769442434802,0.28432314,123.27,123.23,2.68967405]
["bitfinex","SOLUSD",1769442434997,6.94261039,123.27,123.23,2.68967405]
["bitfinex","SOLUSD",1769442435203,6.94261039,123.27,123.21,2.68967405]
["bitfinex","SOLUSD",1769442435204,6.65828725,123.26,123.21,2.68967405]
["bitfinex","SOLUSD",1769442435396,6.94261039,123.25,123.21,2.68967405]
["bitfinex","SOLUSD",1769442435596,6.94261039,123.25,123.2,2.68967405]
["bitfinex","SOLUSD",1769442436808,0.28432314,123.25,123.21,2.68967405]
["bitfinex","SOLUSD",1769442437503,15.05621311,123.25,123.19,2.68967405]
["bitfinex","SOLUSD",1769442437805,14.77066353,123.27,123.21,9.3479613]
["bitfinex","SOLUSD",1769442438005,0.28432314,123.26,123.21,6.65828725]
["bitfinex","SOLUSD",1769442438204,6.94261039,123.26,123.2,9.3479613]
["bitfinex","SOLUSD",1769442438517,0.28432314,123.26,123.22,2.68967405]
["bitfinex","SOLUSD",1769442438823,0.28432314,123.27,123.22,9.3479613]
["bitfinex","SOLUSD",1769442439119,0.28432314,123.27,123.22,6.65828725]
["bitfinex","SOLUSD",1769442439295,0.14216157,123.27,123.23,2.68967405]
["bitfinex","SOLUSD",1769442439728,0.28432314,123.27,123.23,2.68967405]
["bitfinex","SOLUSD",1769442440402,6.94261039,123.27,123.22,2.68967405]
["bitfinex","SOLUSD",1769442440602,6.65828725,123.26,123.22,2.68967405]
["bitfinex","SOLUSD",1769442440820,0.28432314,123.25,123.22,2.68967405]
["bitfinex","SOLUSD",1769442441311,0.28432314,123.26,123.22,2.68967405]
["bitfinex","SOLUSD",1769442442316,0.28432314,123.21,123.15,1e-08]
["bitfinex","SOLUSD",1769442442519,6.94261039,123.21,123.15,1e-08]
["bitfinex","SOLUSD",1769442442724,6.94261039,123.21,123.15,6.65828726]
["bitfinex","SOLUSD",1769442442905,0.28432314,123.21,123.16,6.65828725]
["bitfinex","SOLUSD",1769442443313,0.28432314,123.21,123.15,14.7784242]
["bitfinex","SOLUSD",1769442443623,0.28432314,123.21,123.15,6.65828726]
["bitfinex","SOLUSD",1769442443921,6.94261039,123.21,123.15,6.65828726]
["bitfinex","SOLUSD",1769442444119,9.49376986,123.21,123.15,1e-08]
["bitfinex","SOLUSD",1769442444318,14.77517036,123.2,123.15,2.54915796]
["bitfinex","SOLUSD",1769442444521,0.28432314,123.21,123.17,2.54915795]
["bitfinex","SOLUSD",1769442444724,2.83548261,123.21,123.17,2.54915795]
["bitfinex","SOLUSD",1769442444919,6.65828725,123.22,123.17,2.54915795]
["bitfinex","SOLUSD",1769442445104,6.65828725,123.19,123.15,2.54915796]
["bitfinex","SOLUSD",1769442445722,0.28432314,123.19,123.15,2.54915796]
["bitfinex","SOLUSD",1769442446222,6.6656456,123.18,123.15,1e-08]
["bitfinex","SOLUSD",1769442446426,0.28432314,123.19,123.15,1e-08]
["bitfinex","SOLUSD",1769442447221,0.28432314,123.2,123.15,6.66564561]
["bitfinex","SOLUSD",1769442447401,6.94996874,123.21,123.17,2.54915795]
["bitfinex","SOLUSD",1769442447402,0.28432314,123.21,123.17,2.54915795]
["bitfinex","SOLUSD",1769442448014,14.78060315,123.23,123.17,2.54915795]
["bitfinex","SOLUSD",1769442448217,9.21680507,123.23,123.18,2.54915795]
["bitfinex","SOLUSD",1769442449031,17.33175821,123.23,123.18,2.54915795]
["bitfinex","SOLUSD",1769442449529,10.66611261,123.23,123.18,2.54915795]
["bitfinex","SOLUSD",1769442449821,6.6656456,123.22,123.18,2.54915795]
["bitfinex","SOLUSD",1769442450332,9.50112821,123.21,123.16,2.54915795]
["bitfinex","SOLUSD",1769442450833,9.21680507,123.2,123.15,1e-08]
["bitfinex","SOLUSD",1769442451030,6.6656456,123.19,123.15,1e-08]
["bitfinex","SOLUSD",1769442451341,9.64328978,123.21,123.16,2.54915795]
["bitfinex","SOLUSD",1769442451712,2.97764418,123.21,123.16,2.54915795]
["bitfinex","SOLUSD",1769442451916,6.6656456,123.2,123.16,2.54915795]
["bitfinex","SOLUSD",1769442452527,0.28432314,123.21,123.16,2.54915795]
["bitfinex","SOLUSD",1769442452705,6.6656456,123.23,123.18,2.54915795]
["bitfinex","SOLUSD",1769442453125,0.14216157,123.23,123.18,2.54915795]
["bitfinex","SOLUSD",1769442453321,17.33129604,123.24,123.18,9.21480355]
["bitfinex","SOLUSD",1769442453536,0.14216157,123.23,123.19,2.54915795]
["bitfinex","SOLUSD",1769442454825,17.33113052,123.24,123.19,2.54915795]
["bitfinex","SOLUSD",1769442454826,9.21680507,123.24,123.19,2.54915795]
["bitfinex","SOLUSD",1769442455036,9.21680507,123.24,123.19,9.21480355]
["bitfinex","SOLUSD",1769442455232,2.55115947,123.24,123.19,2.54915795]
["bitfinex","SOLUSD",1769442455411,9.21680507,123.24,123.19,2.54915795]
["bitfinex","SOLUSD",1769442455610,2.55115947,123.24,123.19,9.21480355]
["bitfinex","SOLUSD",1769442456329,2.55115947,123.24,123.2,2.54915795]
["bitfinex","SOLUSD",1769442456727,0.28432314,123.25,123.2,2.54915795]
["bitfinex","SOLUSD",1769442457031,9.21680507,123.26,123.21,6.6656456]
["bitfinex","SOLUSD",1769442457249,9.21680507,123.26,123.22,2.54915795]
["bitfinex","SOLUSD",1769442457627,2.55115947,123.26,123.22,2.54915795]
["bitfinex","SOLUSD",1769442459212,10.66411811,123.26,123.22,2.54915795]
["bitfinex","SOLUSD",1769442459933,9.50112821,123.25,123.2,9.21480355]
["bitfinex","SOLUSD",1769442460640,2.83548261,123.25,123.21,9.21480355]
["bitfinex","SOLUSD",1769442460818,0.28432314,123.25,123.21,9.21480355]
["bitfinex","SOLUSD",1769442464026,0.28432314,123.25,123.21,2.54915795]
["bitfinex","SOLUSD",1769442464332,0.28432314,123.25,123.22,9.21480355]
["bitfinex","SOLUSD",1769442464714,2.55115947,123.28,123.24,9.21480355]
["bitfinex","SOLUSD",1769442464942,2.55115947,123.29,123.25,2.54915795]
["bitfinex","SOLUSD",1769442465144,17.32745908,123.3,123.25,9.21480355]
["bitfinex","SOLUSD",1769442465320,0.28432314,123.29,123.25,9.21480355]
["bitfinex","SOLUSD",1769442465650,14.77629961,123.3,123.25,2.54915795]
["bitfinex","SOLUSD",1769442465830,2.55115947,123.28,123.24,6.6656456]
["bitfinex","SOLUSD",1769442466224,2.55115947,123.28,123.24,9.21480355]
["bitfinex","SOLUSD",1769442468939,8.11137471,123.29,123.25,2.38958714]
["bitfinex","SOLUSD",1769442469128,8.11137471,123.29,123.24,9.05523274]
["bitfinex","SOLUSD",1769442469129,2.53235985,123.28,123.24,9.05523274]
["bitfinex","SOLUSD",1769442470035,0.28432314,123.3,123.26,9.05523274]
["bitfinex","SOLUSD",1769442470230,2.53235985,123.32,123.28,6.6656456]
["bitfinex","SOLUSD",1769442470429,0.28432314,123.31,123.29,6.6656456]
["bitfinex","SOLUSD",1769442470729,0.28432314,123.31,123.28,9.05523274]
["bitfinex","SOLUSD",1769442471041,2.81668299,123.28,123.24,6.6656456]
["bitfinex","SOLUSD",1769442471234,2.81668299,123.28,123.24,9.05523274]
["bitfinex","SOLUSD",1769442471537,9.48232859,123.26,123.22,2.38958714]
["bitfinex","SOLUSD",1769442471738,2.81668299,123.26,123.22,6.6656456]
["bitfinex","SOLUSD",1769442471931,2.53235985,123.25,123.21,6.6656456]
["bitfinex","SOLUSD",1769442472118,2.53235985,123.25,123.22,6.6656456]
["bitfinex","SOLUSD",1769442472314,0.28432314,123.26,123.23,2.38958714]
["bitfinex","SOLUSD",1769442472546,0.28432314,123.26,123.24,6.6656456]
["bitfinex","SOLUSD",1769442473251,0.28432314,123.26,123.23,6.6656456]
["bitfinex","SOLUSD",1769442474224,10.78688272,123.27,123.23,6.6656456]
["bitfinex","SOLUSD",1769442474532,0.28432314,123.26,123.23,6.6656456]
["bitfinex","SOLUSD",1769442476440,0.28432314,123.27,123.24,9.05523274]
["bitfinex","SOLUSD",1769442476857,2.53235985,123.28,123.24,9.05523274]
["bitfinex","SOLUSD",1769442477145,8.11059177,123.3,123.26,6.6656456]
["bitfinex","SOLUSD",1769442477146,2.53235985,123.3,123.26,6.6656456]
["bitfinex","SOLUSD",1769442477345,9.19800545,123.3,123.25,9.05523274]
["bitfinex","SOLUSD",1769442477644,2.53235985,123.29,123.25,9.05523274]
["bitfinex","SOLUSD",1769442480334,9.48232859,123.29,123.24,2.38958714]
["bitfinex","SOLUSD",1769442480632,9.48232859,123.29,123.24,9.05523274]
["bitfinex","SOLUSD",1769442480953,2.53235985,123.24,123.2,9.05523274]
["bitfinex","SOLUSD",1769442481126,9.48232859,123.25,123.21,6.6656456]
["bitfinex","SOLUSD",1769442481330,2.81668299,123.25,123.21,9.05523274]
["bitfinex","SOLUSD",1769442481818,0.14216157,123.28,123.24,2.38958714]
["bitfinex","SOLUSD",1769442482025,0.28432314,123.27,123.24,6.6656456]
["bitfinex","SOLUSD",1769442482234,2.81668299,123.27,123.24,6.6656456]
["bitfinex","SOLUSD",1769442482640,2.81668299,123.27,123.23,6.6656456]
["bitfinex","SOLUSD",1769442482946,9.48232859,123.27,123.23,6.6656456]
["bitfinex","SOLUSD",1769442483137,2.53235985,123.26,123.22,6.6656456]
["bitfinex","SOLUSD",1769442483332,2.53235985,123.24,123.2,6.6656456]
["bitfinex","SOLUSD",1769442483637,2.53235985,123.21,123.17,6.6656456]
["bitfinex","SOLUSD",1769442483839,9.19800545,123.21,123.17,6.6656456]
["bitfinex","SOLUSD",1769442484322,2.53235985,123.21,123.17,9.05523274]
["bitfinex","SOLUSD",1769442484851,2.53235985,123.2,123.16,9.05523274]
["bitfinex","SOLUSD",1769442485351,2.53235985,123.2,123.17,6.6656456]
["bitfinex","SOLUSD",1769442485559,9.19800545,123.21,123.17,6.6656456]
["bitfinex","SOLUSD",1769442485749,0.28432314,123.2,123.16,9.05523274]
["bitfinex","SOLUSD",1769442486045,2.53235985,123.2,123.18,6.6656456]
["bitfinex","SOLUSD",1769442486257,2.81668299,123.21,123.18,6.6656456]
["bitfinex","SOLUSD",1769442486624,2.67452142,123.23,123.19,6.6656456]
["bitfinex","SOLUSD",1769442486829,2.53235985,123.24,123.21,6.6656456]
["bitfinex","SOLUSD",1769442487130,2.53235985,123.24,123.2,6.6656456]
["bitfinex","SOLUSD",1769442487333,9.19800545,123.24,123.17,2.38958714]
["bitfinex","SOLUSD",1769442487530,2.53235985,123.21,123.17,2.38958714]
["bitfinex","SOLUSD",1769442487732,2.53235985,123.21,123.18,6.6656456]
["bitfinex","SOLUSD",1769442488433,6.6656456,123.22,123.18,6.6656456]
["bitfinex","SOLUSD",1769442488633,9.19800545,123.22,123.18,6.6656456]
["bitfinex","SOLUSD",1769442488842,0.28432314,123.21,123.18,6.6656456]
["bitfinex","SOLUSD",1769442489346,2.81668299,123.21,123.18,6.6656456]
["bitfinex","SOLUSD",1769442489736,2.81668299,123.21,123.15,8.11996878]
["bitfinex","SOLUSD",1769442489737,0.28432314,123.23,123.2,9.05523274]
["bitfinex","SOLUSD",1769442489951,9.19800545,123.26,123.21,9.05523274]
["bitfinex","SOLUSD",1769442490254,2.53235985,123.25,123.21,9.05523274]
["bitfinex","SOLUSD",1769442490548,2.53235985,123.25,123.21,6.6656456]
["bitfinex","SOLUSD",1769442490757,2.53235985,123.24,123.2,6.6656456]
["bitfinex","SOLUSD",1769442491057,2.53235985,123.24,123.21,6.6656456]
["bitfinex","SOLUSD",1769442491236,0.28432314,123.24,123.22,6.6656456]
["bitfinex","SOLUSD",1769442491437,2.81668299,123.24,123.21,6.6656456]
["bitfinex","SOLUSD",1769442491638,2.53235985,123.26,123.22,2.38958714]
["bitfinex","SOLUSD",1769442491842,2.53235985,123.26,123.23,6.6656456]
["bitfinex","SOLUSD",1769442492245,37.45959014,123.28,123.24,6.6656456]
["bitfinex","SOLUSD",1769442492246,2.53235985,123.27,123.24,6.6656456]
["bitfinex","SOLUSD",1769442492447,9.19800545,123.27,123.23,6.6656456]
["bitfinex","SOLUSD",1769442492751,2.67452142,123.26,123.23,6.6656456]
["bitfinex","SOLUSD",1769442492956,2.67452142,123.26,123.22,6.6656456]
["bitfinex","SOLUSD",1769442493146,2.67452142,123.26,123.23,6.6656456]
["bitfinex","SOLUSD",1769442493336,2.67452142,123.26,123.22,6.6656456]
["bitfinex","SOLUSD",1769442493655,2.53235985,123.25,123.22,6.6656456]
["bitfinex","SOLUSD",1769442494644,2.53235985,123.25,123.19,2.38958714]
["bitfinex","SOLUSD",1769442494839,2.53235985,123.23,123.2,6.6656456]
["bitfinex","SOLUSD",1769442495960,2.81668299,123.24,123.21,6.6656456]
["bitfinex","SOLUSD",1769442496941,2.81668299,123.24,123.2,9.05523274]
["bitfinex","SOLUSD",1769442497462,2.81668299,123.24,123.21,6.6656456]
["bitfinex","SOLUSD",1769442499043,0.28432314,123.25,123.21,9.14862416]
["bitfinex","SOLUSD",1769442499244,2.44193186,123.27,123.23,9.14862416]
["bitfinex","SOLUSD",1769442499545,2.44193186,123.27,123.24,6.6656456]
["bitfinex","SOLUSD",1769442500060,2.44193186,123.27,123.23,9.14862416]
["bitfinex","SOLUSD",1769442500247,0.28432314,123.26,123.23,9.14862416]
["bitfinex","SOLUSD",1769442501161,0.28432314,123.26,123.21,2.48297856]
["bitfinex","SOLUSD",1769442501368,2.726255,123.26,123.23,6.6656456]
["bitfinex","SOLUSD",1769442502255,2.726255,123.26,123.22,9.14862416]
["bitfinex","SOLUSD",1769442502560,2.44193186,123.25,123.21,6.6656456]
["bitfinex","SOLUSD",1769442502745,2.44193186,123.24,123.2,2.48297856]
["bitfinex","SOLUSD",1769442502948,2.44193186,123.25,123.22,6.6656456]
["bitfinex","SOLUSD",1769442504745,0.42648471,123.26,123.24,6.6656456]
["bitfinex","SOLUSD",1769442504940,2.44193186,123.27,123.24,6.6656456]
["bitfinex","SOLUSD",1769442505450,2.44193186,123.27,123.23,9.14862416]
["bitfinex","SOLUSD",1769442505645,2.44193186,123.27,123.24,6.65819227]
["bitfinex","SOLUSD",1769442506771,2.58409343,123.26,123.22,6.65819227]
["bitfinex","SOLUSD",1769442507472,2.58409343,123.26,123.22,9.14117083]
["bitfinex","SOLUSD",1769442507676,2.58409343,123.26,123.23,6.65819227]
["bitfinex","SOLUSD",1769442509584,2.58409343,123.26,123.22,9.14117083]
["bitfinex","SOLUSD",1769442509872,2.58409343,123.26,123.23,6.65819227]
["bitfinex","SOLUSD",1769442510371,2.58409343,123.26,123.22,6.65819227]
["bitfinex","SOLUSD",1769442510671,2.58409343,123.26,123.22,9.14117083]
["bitfinex","SOLUSD",1769442510973,2.58409343,123.26,123.23,9.14117083]
["bitfinex","SOLUSD",1769442511179,2.58409343,123.26,123.23,6.65819227]
["bitfinex","SOLUSD",1769442511381,2.58409343,123.26,123.22,9.14117083]
["bitfinex","SOLUSD",1769442511570,2.58409343,123.26,123.22,5.38337492]
["bitfinex","SOLUSD",1769442512983,2.44193186,123.26,123.23,2.90039636]
["bitfinex","SOLUSD",1769442516673,0.28432314,123.27,123.24,2.48297856]
["bitfinex","SOLUSD",1769442516883,2.44193186,123.27,123.24,2.90039636]
["bitfinex","SOLUSD",1769442517068,2.44193186,123.26,123.23,5.38337492]
["bitfinex","SOLUSD",1769442517579,2.44193186,123.25,123.21,5.38337492]
["bitfinex","SOLUSD",1769442518255,2.44193186,123.25,123.21,2.48297856]
["bitfinex","SOLUSD",1769442518256,2.44193186,123.24,123.21,2.48297856]
["bitfinex","SOLUSD",1769442518457,2.44193186,123.25,123.21,5.38337492]
["bitfinex","SOLUSD",1769442518867,2.44193186,123.25,123.22,2.90039636]
["bitfinex","SOLUSD",1769442519278,2.44193186,123.23,123.19,2.48297856]
["bitfinex","SOLUSD",1769442519483,3.1847195,123.24,123.16,20.29765016]
["bitfinex","SOLUSD",1769442519484,2.726255,123.24,123.2,5.38337492]
["bitfinex","SOLUSD",1769442520071,2.726255,123.24,123.21,2.90039636]
["bitfinex","SOLUSD",1769442520264,0.28432314,123.24,123.22,2.48297856]
["bitfinex","SOLUSD",1769442520876,0.28432314,123.24,123.21,2.48297856]
["bitfinex","SOLUSD",1769442521962,2.44193186,123.27,123.23,2.48297856]
["bitfinex","SOLUSD",1769442522160,2.44193186,123.26,123.23,2.48297856]
["bitfinex","SOLUSD",1769442522566,0.14216157,123.28,123.25,2.48297856]
["bitfinex","SOLUSD",1769442522764,2.44193186,123.28,123.25,2.90039636]
["bitfinex","SOLUSD",1769442522989,2.44193186,123.33,123.28,2.48297856]
["bitfinex","SOLUSD",1769442523292,2.44193186,123.33,123.29,5.38337492]
["bitfinex","SOLUSD",1769442523952,2.44193186,123.33,123.3,5.38337492]
["bitfinex","SOLUSD",1769442524188,2.44193186,123.35,123.31,5.38337492]
["bitfinex","SOLUSD",1769442524681,27.88232822,123.37,123.32,5.38337492]
["bitfinex","SOLUSD",1769442525680,9.08966294,123.37,123.32,9.13070964]
["bitfinex","SOLUSD",1769442525869,0.1,123.38,123.34,2.48297856]
["bitfinex","SOLUSD",1769442526070,0.1,123.38,123.35,2.48297856]
["bitfinex","SOLUSD",1769442526478,6.74773108,123.38,123.35,2.48297856]
["bitfinex","SOLUSD",1769442526871,0.1,123.38,123.35,2.48297856]
["bitfinex","SOLUSD",1769442527071,0.24216157,123.38,123.35,2.48297856]
["bitfinex","SOLUSD",1769442527581,0.1,123.38,123.35,2.48297856]
["bitfinex","SOLUSD",1769442527772,0.38432314,123.38,123.35,2.48297856]
["bitfinex","SOLUSD",1769442528082,2.44193186,123.36,123.31,2.48297856]
["bitfinex","SOLUSD",1769442528281,2.44193186,123.34,123.29,2.48297856]
["bitfinex","SOLUSD",1769442528492,9.08966294,123.34,123.3,2.48297856]
["bitfinex","SOLUSD",1769442528801,2.45333968,123.31,123.26,2.3682374]
["bitfinex","SOLUSD",1769442528964,6.64773108,123.32,123.27,9.01596848]
["bitfinex","SOLUSD",1769442529171,9.10107076,123.33,123.28,2.3682374]
["bitfinex","SOLUSD",1769442529498,9.10107076,123.33,123.28,9.01596848]
["bitfinex","SOLUSD",1769442529800,6.64773108,123.32,123.28,2.3682374]
["bitfinex","SOLUSD",1769442530985,6.64773108,123.32,123.25,20.28311915]
["bitfinex","SOLUSD",1769442530986,2.45333968,123.29,123.25,10.48145653]
["bitfinex","SOLUSD",1769442531166,9.24323233,123.31,123.26,2.3682374]
["bitfinex","SOLUSD",1769442531562,9.10107076,123.3,123.26,2.3682374]
["bitfinex","SOLUSD",1769442532057,2.45333968,123.3,123.26,9.01596848]
["bitfinex","SOLUSD",1769442532285,6.64773108,123.31,123.27,2.3682374]
["bitfinex","SOLUSD",1769442533284,9.10107076,123.3,123.25,9.01596848]
["bitfinex","SOLUSD",1769442533493,9.10107076,123.3,123.26,2.3682374]
["bitfinex","SOLUSD",1769442533864,2.45333968,123.3,123.26,2.3682374]
["bitfinex","SOLUSD",1769442534064,9.10107076,123.32,123.28,2.3682374]
["bitfinex","SOLUSD",1769442534681,0.28432314,123.31,123.28,9.01596848]
["bitfinex","SOLUSD",1769442534872,0.28432314,123.31,123.28,2.3682374]
["bitfinex","SOLUSD",1769442535185,9.10107076,123.33,123.28,2.3682374]
["bitfinex","SOLUSD",1769442535386,0.14216157,123.32,123.29,2.3682374]
["bitfinex","SOLUSD",1769442535603,0.28432314,123.33,123.3,2.3682374]
["bitfinex","SOLUSD",1769442535786,9.10107076,123.34,123.28,2.3682374]
["bitfinex","SOLUSD",1769442535986,6.64773108,123.34,123.29,6.64773108]
["bitfinex","SOLUSD",1769442536172,6.64773108,123.35,123.31,2.3682374]
["bitfinex","SOLUSD",1769442536375,9.10107076,123.35,123.31,2.3682374]
["bitfinex","SOLUSD",1769442536690,6.64773108,123.34,123.31,2.3682374]
["bitfinex","SOLUSD",1769442536891,0.28432314,123.34,123.31,2.3682374]
["bitfinex","SOLUSD",1769442537399,0.14216157,123.34,123.31,2.3682374]
["bitfinex","SOLUSD",1769442537576,0.28432314,123.34,123.31,2.3682374]
["bitfinex","SOLUSD",1769442537893,0.14216157,123.36,123.33,2.3682374]
["bitfinex","SOLUSD",1769442538194,0.14216157,123.36,123.28,20.27842334]
["bitfinex","SOLUSD",1769442538195,2.45333968,123.35,123.31,2.3682374]
["bitfinex","SOLUSD",1769442538491,6.78989265,123.34,123.31,2.3682374]
["bitfinex","SOLUSD",1769442539071,0.14216157,123.34,123.31,2.3682374]
["bitfinex","SOLUSD",1769442539282,9.24323233,123.34,123.29,9.01596848]
["bitfinex","SOLUSD",1769442539482,9.24323233,123.34,123.3,2.3682374]
["bitfinex","SOLUSD",1769442539683,9.24323233,123.34,123.31,2.3682374]
["bitfinex","SOLUSD",1769442539684,0.14216157,123.34,123.31,2.3682374]
["bitfinex","SOLUSD",1769442540483,6.78989265,123.34,123.3,2.3682374]
["bitfinex","SOLUSD",1769442540678,9.10107076,123.35,123.3,6.64773108]
["bitfinex","SOLUSD",1769442540883,9.10107076,123.35,123.31,2.3682374]
["bitfinex","SOLUSD",1769442541900,0.14216157,123.36,123.32,2.3682374]
["bitfinex","SOLUSD",1769442542083,9.10107076,123.37,123.33,2.3682374]
["bitfinex","SOLUSD",1769442542680,22.62,123.38,123.34,2.3682374]
["bitfinex","SOLUSD",1769442542999,2.45333968,123.37,123.33,2.3682374]
["bitfinex","SOLUSD",1769442543213,29.26773108,123.38,123.34,2.3682374]
["bitfinex","SOLUSD",1769442543900,31.72107076,123.38,123.33,2.3682374]
["bitfinex","SOLUSD",1769442544198,25.07333968,123.38,123.33,6.64773108]
["bitfinex","SOLUSD",1769442544613,9.10107076,123.37,123.31,8.10922053]
["bitfinex","SOLUSD",1769442544893,9.10107076,123.37,123.32,6.64773108]
["bitfinex","SOLUSD",1769442546200,9.10107076,123.36,123.32,2.3682374]
["bitfinex","SOLUSD",1769442546404,9.10107076,123.36,123.31,6.64773108]
["bitfinex","SOLUSD",1769442546582,9.10107076,123.36,123.31,9.01596848]
["bitfinex","SOLUSD",1769442546783,2.45333968,123.36,123.32,2.3682374]
["bitfinex","SOLUSD",1769442546985,6.64773108,123.37,123.33,9.01596848]
["bitfinex","SOLUSD",1769442546986,0.14216157,123.37,123.33,9.01596848]
["bitfinex","SOLUSD",1769442547299,25.07333968,123.38,123.34,9.01596848]
["bitfinex","SOLUSD",1769442547488,31.72107076,123.38,123.32,9.01596848]
["bitfinex","SOLUSD",1769442547692,2.59550125,123.37,123.32,5.26337665]
["bitfinex","SOLUSD",1769442548007,2.45333968,123.36,123.32,5.26337665]
["bitfinex","SOLUSD",1769442548904,2.59550125,123.37,123.33,5.26337665]
["bitfinex","SOLUSD",1769442549298,2.59550125,123.37,123.33,2.3682374]
["bitfinex","SOLUSD",1769442550100,2.45333968,123.35,123.31,5.26337665]
["bitfinex","SOLUSD",1769442550799,2.45333968,123.35,123.3,2.3682374]
["bitfinex","SOLUSD",1769442550800,2.45333968,123.34,123.3,2.3682374]
["bitfinex","SOLUSD",1769442551180,0.14216157,123.33,123.3,2.3682374]
["bitfinex","SOLUSD",1769442551503,2.59550125,123.33,123.28,5.26337665]
["bitfinex","SOLUSD",1769442551720,2.59550125,123.33,123.29,5.26337665]
["bitfinex","SOLUSD",1769442552002,2.59550125,123.33,123.29,2.3682374]
["bitfinex","SOLUSD",1769442554107,10.70388838,123.33,123.29,2.3682374]
["bitfinex","SOLUSD",1769442554312,2.45333968,123.31,123.27,5.26337665]
["bitfinex","SOLUSD",1769442554602,2.45333968,123.31,123.27,2.3682374]
["bitfinex","SOLUSD",1769442555635,2.45333968,123.29,123.25,2.3682374]
["bitfinex","SOLUSD",1769442556005,2.45333968,123.29,123.25,5.26337665]
["bitfinex","SOLUSD",1769442556506,5.34847893,123.3,123.25,2.3682374]
["bitfinex","SOLUSD",1769442557310,2.45333968,123.3,123.26,2.3682374]
["bitfinex","SOLUSD",1769442557493,2.59550125,123.31,123.27,2.3682374]
["bitfinex","SOLUSD",1769442557890,5.4906405,123.31,123.27,2.3682374]
["bitfinex","SOLUSD",1769442558299,5.4906405,123.31,123.25,5.26337665]
["bitfinex","SOLUSD",1769442558505,5.39095113,123.31,123.26,2.45713765]
["bitfinex","SOLUSD",1769442558912,5.39095113,123.31,123.26,5.3522769]
["bitfinex","SOLUSD",1769442559090,5.39095113,123.31,123.27,2.46978678]
["bitfinex","SOLUSD",1769442559591,9.14982247,123.31,123.27,2.46978678]
["bitfinex","SOLUSD",1769442560084,30.77055716,123.33,123.27,2.46978678]
["bitfinex","SOLUSD",1769442560288,17.27778837,123.35,123.3,2.46978678]
["bitfinex","SOLUSD",1769442560491,2.5164651,123.34,123.3,2.46978678]
["bitfinex","SOLUSD",1769442561098,9.17047569,123.34,123.3,2.46978678]
["bitfinex","SOLUSD",1769442561308,2.5164651,123.33,123.29,9.12379737]
["bitfinex","SOLUSD",1769442561891,2.5164651,123.34,123.29,9.12379737]
["bitfinex","SOLUSD",1769442562210,2.5164651,123.34,123.3,2.46978678]
["bitfinex","SOLUSD",1769442562408,2.5164651,123.34,123.3,9.12379737]
["bitfinex","SOLUSD",1769442562605,9.17047569,123.36,123.31,2.46978678]
["bitfinex","SOLUSD",1769442563315,2.5164651,123.35,123.31,2.46978678]
["bitfinex","SOLUSD",1769442564113,2.5164651,123.35,123.31,9.12379737]
["bitfinex","SOLUSD",1769442564693,109.25401059,123.37,123.33,2.46978678]
["bitfinex","SOLUSD",1769442564911,9.27047569,123.38,123.33,9.12379737]
["bitfinex","SOLUSD",1769442565192,2.5164651,123.36,123.31,9.12379737]
["bitfinex","SOLUSD",1769442565392,9.17047569,123.36,123.31,9.12379737]
["bitfinex","SOLUSD",1769442565694,9.17047569,123.36,123.32,2.46978678]
["bitfinex","SOLUSD",1769442566514,2.5164651,123.36,123.32,2.46978678]
["bitfinex","SOLUSD",1769442570195,2.5164651,123.36,123.32,9.117856]
["bitfinex","SOLUSD",1769442570590,2.5164651,123.36,123.32,2.46978678]
["bitfinex","SOLUSD",1769442573715,2.5164651,123.36,123.32,9.117856]
["bitfinex","SOLUSD",1769442573901,2.5164651,123.36,123.33,2.46978678]
["bitfinex","SOLUSD",1769442574100,0.14216157,123.37,123.34,2.46978678]
["bitfinex","SOLUSD",1769442574709,2.65862667,123.37,123.34,2.46978678]
["bitfinex","SOLUSD",1769442575516,0.1,123.39,123.37,2.46978678]
["bitfinex","SOLUSD",1769442575719,0.1,123.39,123.37,9.117856]
["bitfinex","SOLUSD",1769442575918,0.1,123.39,123.37,2.46978678]
["bitfinex","SOLUSD",1769442576218,0.1,123.39,123.36,9.117856]
["bitfinex","SOLUSD",1769442577103,0.1,123.4,123.38,2.46978678]
["bitfinex","SOLUSD",1769442577301,0.1,123.4,123.38,9.117856]
["bitfinex","SOLUSD",1769442578822,0.1,123.4,123.39,9.117856]
["bitfinex","SOLUSD",1769442579029,0.1,123.42,123.39,9.117856]
["bitfinex","SOLUSD",1769442579624,2.6164651,123.42,123.39,2.46978678]
["bitfinex","SOLUSD",1769442580118,0.1,123.42,123.39,2.46978678]
["bitfinex","SOLUSD",1769442580696,0.1,123.42,123.39,5.36195398]
["bitfinex","SOLUSD",1769442581096,0.1,123.42,123.39,2.46978678]
["bitfinex","SOLUSD",1769442582722,0.1,123.42,123.4,5.36195398]
["bitfinex","SOLUSD",1769442582930,2.65862667,123.45,123.41,5.36195398]
["bitfinex","SOLUSD",1769442583802,2.65862667,123.45,123.41,2.46978678]
["bitfinex","SOLUSD",1769442584220,0.14216157,123.46,123.43,5.36195398]
["bitfinex","SOLUSD",1769442584530,2.5164651,123.45,123.41,2.46978678]
["bitfinex","SOLUSD",1769442584828,2.5164651,123.45,123.41,5.36195398]
["bitfinex","SOLUSD",1769442586223,2.5164651,123.45,123.42,2.8921672]
["bitfinex","SOLUSD",1769442586413,2.65862667,123.46,123.42,2.8921672]
["bitfinex","SOLUSD",1769442586919,2.65862667,123.46,123.41,5.36195398]
["bitfinex","SOLUSD",1769442587226,2.5164651,123.45,123.41,5.36195398]
["bitfinex","SOLUSD",1769442588930,5.37721299,123.46,123.42,2.44832012]
["bitfinex","SOLUSD",1769442589222,2.48504579,123.46,123.43,2.44832012]
["bitfinex","SOLUSD",1769442589627,0.14216157,123.46,123.43,5.34048732]
["bitfinex","SOLUSD",1769442589811,2.34288422,123.47,123.45,2.8921672]
["bitfinex","SOLUSD",1769442590007,2.34288422,123.48,123.45,2.8921672]
["bitfinex","SOLUSD",1769442590212,2.34288422,123.48,123.46,2.8921672]
["bitfinex","SOLUSD",1769442590401,0.1,123.49,123.46,2.8921672]
["bitfinex","SOLUSD",1769442590402,2.44288422,123.49,123.46,2.8921672]
["bitfinex","SOLUSD",1769442591432,2.44288422,123.49,123.45,2.8921672]
["bitfinex","SOLUSD",1769442592008,2.34288422,123.48,123.44,2.8921672]
["bitfinex","SOLUSD",1769442592209,2.34288422,123.47,123.42,5.34048732]
["bitfinex","SOLUSD",1769442592524,2.34288422,123.47,123.43,2.8921672]
["bitfinex","SOLUSD",1769442592728,2.34288422,123.47,123.43,5.34048732]
["bitfinex","SOLUSD",1769442593427,0.14216157,123.48,123.44,5.34048732]
["bitfinex","SOLUSD",1769442593736,2.44288422,123.49,123.45,5.34048732]
["bitfinex","SOLUSD",1769442594123,0.1,123.49,123.46,5.34048732]
["bitfinex","SOLUSD",1769442594323,0.1,123.49,123.47,2.8921672]
["bitfinex","SOLUSD",1769442594636,2.44288422,123.54,123.49,2.44832012]
["bitfinex","SOLUSD",1769442594828,2.44288422,123.54,123.51,2.8921672]
["bitfinex","SOLUSD",1769442595039,0.1,123.54,123.52,2.8921672]
["bitfinex","SOLUSD",1769442595333,2.44288422,123.54,123.5,2.8921672]
["bitfinex","SOLUSD",1769442595627,0.1,123.54,123.52,7.36291238]
["bitfinex","SOLUSD",1769442596209,0.1,123.54,123.52,9.8112325]
["bitfinex","SOLUSD",1769442596514,0.1,123.54,123.52,7.36291238]
["bitfinex","SOLUSD",1769442596944,0.1,123.54,123.53,7.36291238]
["bitfinex","SOLUSD",1769442597113,0.24216157,123.56,123.53,9.8112325]
["bitfinex","SOLUSD",1769442597431,2.34288422,123.59,123.54,2.44832012]
["bitfinex","SOLUSD",1769442597609,2.34288422,123.59,123.56,7.36291238]
["bitfinex","SOLUSD",1769442597810,2.34288422,123.58,123.53,2.44832012]
["bitfinex","SOLUSD",1769442598017,2.34288422,123.58,123.53,9.8112325]
["bitfinex","SOLUSD",1769442598330,2.34288422,123.58,123.55,7.36291238]
["bitfinex","SOLUSD",1769442598522,2.34288422,123.58,123.54,9.8112325]
["bitfinex","SOLUSD",1769442599219,2.34288422,123.58,123.55,7.36291238]
["bitfinex","SOLUSD",1769442599412,2.34288422,123.57,123.52,2.44832012]
["bitfinex","SOLUSD",1769442599617,2.34288422,123.56,123.52,7.36291238]
["bitfinex","SOLUSD",1769442600014,2.34288422,123.56,123.52,9.8112325]
["bitfinex","SOLUSD",1769442600823,2.34288422,123.55,123.51,9.8112325]
["bitfinex","SOLUSD",1769442601017,20.22876693,123.59,123.5,8.09696509]
["bitfinex","SOLUSD",1769442601018,2.48504579,123.59,123.54,7.36291238]
["bitfinex","SOLUSD",1769442601221,0.1,123.6,123.58,7.36291238]
["bitfinex","SOLUSD",1769442601430,0.1,123.6,123.59,7.36291238]
["bitfinex","SOLUSD",1769442601738,0.1,123.6,123.59,9.8112325]
["bitfinex","SOLUSD",1769442601921,60.23667428,123.62,123.6,2.44832012]
["bitfinex","SOLUSD",1769442602257,2.34288422,123.65,123.61,7.36291238]
["bitfinex","SOLUSD",1769442602546,2.34288422,123.65,123.54,28.33090496]
["bitfinex","SOLUSD",1769442602716,2.52172732,123.64,123.59,7.36291238]
["bitfinex","SOLUSD",1769442602918,2.52172732,123.64,123.54,28.33090496]
["bitfinex","SOLUSD",1769442602919,2.52172732,123.63,123.58,7.36291238]
["bitfinex","SOLUSD",1769442603115,2.52172732,123.63,123.59,7.36291238]
["bitfinex","SOLUSD",1769442603422,8.08739053,123.65,123.54,28.33090496]
["bitfinex","SOLUSD",1769442603423,2.52172732,123.65,123.61,7.36291238]
["bitfinex","SOLUSD",1769442603634,2.52172732,123.65,123.63,7.36291238]
["bitfinex","SOLUSD",1769442603833,2.52172732,123.65,123.62,7.36291238]
["bitfinex","SOLUSD",1769442604214,2.52172732,123.64,123.54,28.33090496]
["bitfinex","SOLUSD",1769442604415,2.52172732,123.63,123.58,7.36291238]
["bitfinex","SOLUSD",1769442604940,2.52172732,123.63,123.59,7.36291238]
["bitfinex","SOLUSD",1769442605126,2.52172732,123.63,123.6,7.36291238]
["bitfinex","SOLUSD",1769442605311,2.66388889,123.64,123.6,7.36291238]
["bitfinex","SOLUSD",1769442606138,0.14216157,123.65,123.61,7.36291238]
["bitfinex","SOLUSD",1769442606350,9.8846397,123.66,123.61,7.36291238]
["bitfinex","SOLUSD",1769442606641,2.52172732,123.65,123.61,7.36291238]
["bitfinex","SOLUSD",1769442606849,2.52172732,123.65,123.55,0.14216157]
["bitfinex","SOLUSD",1769442607023,2.52172732,123.64,123.6,7.36291238]
["bitfinex","SOLUSD",1769442607215,2.52172732,123.66,123.62,7.36291238]
["bitfinex","SOLUSD",1769442607427,2.52172732,123.66,123.63,7.36291238]
["bitfinex","SOLUSD",1769442608342,2.52172732,123.66,123.62,7.36291238]
["bitfinex","SOLUSD",1769442609346,2.52172732,123.64,123.6,7.36291238]
["bitfinex","SOLUSD",1769442609535,2.52172732,123.64,123.58,8.09166537]
["bitfinex","SOLUSD",1769442609734,7.36291238,123.64,123.59,7.36291238]
["bitfinex","SOLUSD",1769442609924,2.52172732,123.63,123.59,7.36291238]
["bitfinex","SOLUSD",1769442610125,2.52172732,123.63,123.58,7.36291238]
["bitfinex","SOLUSD",1769442610331,2.52172732,123.63,123.59,7.36291238]
["bitfinex","SOLUSD",1769442610844,2.52172732,123.62,123.57,7.36291238]
["bitfinex","SOLUSD",1769442611050,2.52172732,123.6,123.53,20.2375581]
["bitfinex","SOLUSD",1769442611235,2.52172732,123.59,123.55,7.36291238]
["bitfinex","SOLUSD",1769442611436,2.52172732,123.61,123.56,7.36291238]
["bitfinex","SOLUSD",1769442611642,2.52172732,123.59,123.54,7.36291238]
["bitfinex","SOLUSD",1769442612447,2.52172732,123.59,123.54,15.45743986]
["bitfinex","SOLUSD",1769442612949,2.52172732,123.57,123.52,7.36291238]
["bitfinex","SOLUSD",1769442613644,2.52172732,123.56,123.51,7.36291238]
["bitfinex","SOLUSD",1769442613946,2.52172732,123.57,123.53,7.36291238]
["bitfinex","SOLUSD",1769442614747,29.98507395,123.59,123.55,7.36291238]
["bitfinex","SOLUSD",1769442614748,25.00172732,123.59,123.55,7.36291238]
["bitfinex","SOLUSD",1769442615047,25.00172732,123.59,123.54,8.09423904]
["bitfinex","SOLUSD",1769442615543,25.00172732,123.59,123.54,7.36291238]
["bitfinex","SOLUSD",1769442615751,25.00172732,123.59,123.55,7.36291238]
["bitfinex","SOLUSD",1769442616126,7.36291238,123.58,123.52,15.45836782]
["bitfinex","SOLUSD",1769442616331,2.52172732,123.57,123.52,15.45836782]
["bitfinex","SOLUSD",1769442616537,2.52172732,123.57,123.52,8.09545544]
["bitfinex","SOLUSD",1769442616748,25.00172732,123.59,123.55,7.36291238]
["bitfinex","SOLUSD",1769442616952,25.00172732,123.59,123.54,15.45706914]
["bitfinex","SOLUSD",1769442617259,25.00172732,123.59,123.53,8.09489255]
["bitfinex","SOLUSD",1769442617762,25.00172732,123.59,123.54,7.36291238]
["bitfinex","SOLUSD",1769442617929,25.00172732,123.59,123.54,15.45741251]
["bitfinex","SOLUSD",1769442618263,2.52172732,123.58,123.5,20.24196123]
["bitfinex","SOLUSD",1769442618427,2.52172732,123.58,123.53,7.36291238]
["bitfinex","SOLUSD",1769442618745,22.48,123.59,123.55,7.36291238]
["bitfinex","SOLUSD",1769442619153,25.00172732,123.59,123.55,7.36291238]
["bitfinex","SOLUSD",1769442620133,2.52172732,123.57,123.52,7.36291238]
["bitfinex","SOLUSD",1769442620544,2.52172732,123.57,123.53,7.36291238]
["bitfinex","SOLUSD",1769442620747,2.52172732,123.57,123.52,7.36291238]
["bitfinex","SOLUSD",1769442620935,7.36291238,123.58,123.51,7.36291238]
["bitfinex","SOLUSD",1769442620936,7.36291238,123.56,123.51,7.36291238]
["bitfinex","SOLUSD",1769442621139,7.36291238,123.56,123.5,15.45969679]
["bitfinex","SOLUSD",1769442621140,2.52172732,123.55,123.5,15.45969679]
["bitfinex","SOLUSD",1769442621340,2.52172732,123.55,123.5,7.36291238]
["bitfinex","SOLUSD",1769442621530,7.36291238,123.56,123.51,7.36291238]
["bitfinex","SOLUSD",1769442621736,2.52172732,123.57,123.52,7.36291238]
["bitfinex","SOLUSD",1769442622142,2.52172732,123.57,123.53,7.36291238]
["bitfinex","SOLUSD",1769442622355,2.52172732,123.59,123.55,7.36291238]
["bitfinex","SOLUSD",1769442623660,2.52172732,123.57,123.52,15.4586992]
["bitfinex","SOLUSD",1769442624035,2.52172732,123.57,123.53,15.45802082]
["bitfinex","SOLUSD",1769442624358,2.52172732,123.59,123.56,7.36291238]
["bitfinex","SOLUSD",1769442625450,2.52172732,123.59,123.55,7.36291238]
["bitfinex","SOLUSD",1769442625751,2.52172732,123.59,123.54,7.36291238]
["bitfinex","SOLUSD",1769442627458,2.52172732,123.59,123.55,7.36291238]
["bitfinex","SOLUSD",1769442627849,2.52172732,123.59,123.54,7.36291238]
["bitfinex","SOLUSD",1769442628936,2.52172732,123.58,123.54,7.36291238]
["bitfinex","SOLUSD",1769442629257,7.50507395,123.6,123.49,68.97108741]
["bitfinex","SOLUSD",1769442629258,2.66388889,123.6,123.55,7.36291238]
["bitfinex","SOLUSD",1769442629653,2.66388889,123.6,123.56,7.35788054]
["bitfinex","SOLUSD",1769442630166,2.66388889,123.6,123.57,7.35788054]
["bitfinex","SOLUSD",1769442630461,2.52172732,123.6,123.57,7.35788054]
["bitfinex","SOLUSD",1769442630763,2.52172732,123.6,123.58,7.35788054]
["bitfinex","SOLUSD",1769442631646,2.52172732,123.6,123.56,7.35788054]
["bitfinex","SOLUSD",1769442631845,2.52172732,123.6,123.55,7.35788054]
["bitfinex","SOLUSD",1769442631846,2.52172732,123.59,123.55,7.35788054]
["bitfinex","SOLUSD",1769442632669,2.52172732,123.59,123.56,7.35788054]
["bitfinex","SOLUSD",1769442633049,38.0895527,123.62,123.5,7.35788054]
["bitfinex","SOLUSD",1769442633050,32.52172732,123.62,123.58,7.35788054]
["bitfinex","SOLUSD",1769442633260,32.52172732,123.62,123.59,7.35788054]
["bitfinex","SOLUSD",1769442633562,2.52172732,123.61,123.58,7.35788054]
["bitfinex","SOLUSD",1769442633756,30.0,123.62,123.6,7.35788054]
["bitfinex","SOLUSD",1769442634267,32.52172732,123.62,123.6,7.35788054]
["bitfinex","SOLUSD",1769442635257,2.52172732,123.61,123.59,7.35788054]
["bitfinex","SOLUSD",1769442635438,2.52172732,123.61,123.58,7.35788054]
["bitfinex","SOLUSD",1769442635858,2.52172732,123.61,123.6,7.35788054]
["bitfinex","SOLUSD",1769442636050,2.52172732,123.61,123.59,7.35788054]
["bitfinex","SOLUSD",1769442636452,32.52172732,123.62,123.6,7.35788054]
["bitfinex","SOLUSD",1769442637565,30.0,123.62,123.61,7.35788054]
["bitfinex","SOLUSD",1769442637771,30.0,123.62,123.54,0.42648471]
["bitfinex","SOLUSD",1769442637952,30.0,123.62,123.61,7.35788054]
["bitfinex","SOLUSD",1769442638152,30.0,123.62,123.6,7.35788054]
["bitfinex","SOLUSD",1769442638361,32.52172732,123.62,123.59,7.35788054]
["bitfinex","SOLUSD",1769442639461,32.52172732,123.62,123.55,28.32861189]
["bitfinex","SOLUSD",1769442639462,30.0,123.62,123.55,28.32861189]
["bitfinex","SOLUSD",1769442639764,32.52172732,123.62,123.59,7.35788054]
["bitfinex","SOLUSD",1769442639967,30.0,123.62,123.6,7.35788054]
["bitfinex","SOLUSD",1769442640265,30.0,123.62,123.59,7.35788054]
["bitfinex","SOLUSD",1769442640765,30.0,123.62,123.6,7.35788054]
["bitfinex","SOLUSD",1769442641871,30.0,123.62,123.61,7.35788054]
["bitfinex","SOLUSD",1769442642268,2.52172732,123.65,123.61,7.35788054]
["bitfinex","SOLUSD",1769442642470,22.62216157,123.66,123.56,20.23251258]
["bitfinex","SOLUSD",1769442642471,22.62216157,123.66,123.64,7.35788054]
["bitfinex","SOLUSD",1769442642671,25.14388889,123.66,123.64,7.35788054]
["bitfinex","SOLUSD",1769442642884,25.00172732,123.66,123.64,7.35788054]
["bitfinex","SOLUSD",1769442643261,2.52172732,123.65,123.64,7.35788054]
["bitfinex","SOLUSD",1769442643448,2.52172732,123.65,123.63,7.35788054]
["bitfinex","SOLUSD",1769442645253,2.52172732,123.65,123.64,7.35788054]
["bitfinex","SOLUSD",1769442645551,25.00172732,123.66,123.64,7.35788054]
["bitfinex","SOLUSD",1769442646178,25.00172732,123.66,123.61,8.08994292]
["bitfinex","SOLUSD",1769442646378,25.00172732,123.66,123.64,7.35788054]
["bitfinex","SOLUSD",1769442648174,2.52172732,123.69,123.65,7.35788054]
["bitfinex","SOLUSD",1769442648493,8.18377672,123.71,123.68,7.35788054]
["bitfinex","SOLUSD",1769442648494,25.22388889,123.71,123.68,7.35788054]
["bitfinex","SOLUSD",1769442648654,25.08172732,123.71,123.7,7.35788054]
["bitfinex","SOLUSD",1769442648854,25.08172732,123.71,123.7,2.3243083]
["bitfinex","SOLUSD",1769442649071,25.08172732,123.71,123.7,7.35788054]
["bitfinex","SOLUSD",1769442649267,25.08172732,123.71,123.69,7.35788054]
["bitfinex","SOLUSD",1769442649679,25.08172732,123.71,123.67,2.31175038]
["bitfinex","SOLUSD",1769442649680,25.08172732,123.71,123.68,7.35788054]
["bitfinex","SOLUSD",1769442649882,25.08172732,123.71,123.69,7.35788054]
["bitfinex","SOLUSD",1769442650101,25.08172732,123.71,123.68,7.35788054]
["bitfinex","SOLUSD",1769442650409,25.08172732,123.71,123.69,7.35788054]
["bitfinex","SOLUSD",1769442650600,0.1,123.71,123.7,7.35788054]
["bitfinex","SOLUSD",1769442650802,0.1,123.71,123.7,9.66963092]
["bitfinex","SOLUSD",1769442651005,24.87380809,123.75,123.71,7.35788054]
["bitfinex","SOLUSD",1769442651221,24.87380809,123.75,123.72,7.35788054]
["bitfinex","SOLUSD",1769442651379,22.56,123.75,123.73,7.35788054]
["bitfinex","SOLUSD",1769442651718,30.83693877,123.75,123.71,9.77067326]
["bitfinex","SOLUSD",1769442651882,22.56,123.75,123.72,7.35788054]
["bitfinex","SOLUSD",1769442652082,22.56,123.75,123.73,7.35788054]
["bitfinex","SOLUSD",1769442652278,22.56,123.75,123.72,7.35788054]
["bitfinex","SOLUSD",1769442652510,22.56,123.75,123.73,7.35788054]
["bitfinex","SOLUSD",1769442652810,22.56,123.75,123.72,7.35788054]
["bitfinex","SOLUSD",1769442653688,22.56,123.75,123.71,9.77067326]
["bitfinex","SOLUSD",1769442653896,0.14216157,123.74,123.71,9.77067326]
["bitfinex","SOLUSD",1769442654497,0.14216157,123.74,123.72,7.35788054]
["bitfinex","SOLUSD",1769442655304,0.1,123.75,123.72,9.77067326]
["bitfinex","SOLUSD",1769442655500,0.1,123.75,123.73,7.35788054]
["bitfinex","SOLUSD",1769442656008,0.1,123.75,123.72,9.77067326]
["bitfinex","SOLUSD",1769442656219,0.1,123.75,123.71,7.35788054]
["bitfinex","SOLUSD",1769442656524,0.1,123.75,123.71,9.77067326]
["bitfinex","SOLUSD",1769442656686,0.1855422,123.73,123.68,2.41279272]
["bitfinex","SOLUSD",1769442656887,0.1855422,123.73,123.66,24.21736461]
["bitfinex","SOLUSD",1769442656888,0.32348534,123.71,123.65,2.41279272]
["bitfinex","SOLUSD",1769442657098,0.32348534,123.71,123.67,7.35788054]
["bitfinex","SOLUSD",1769442657308,0.14216157,123.71,123.67,9.77067326]
["bitfinex","SOLUSD",1769442658520,0.14216157,123.71,123.68,7.35788054]
["bitfinex","SOLUSD",1769442658811,22.46,123.73,123.7,9.77067326]
["bitfinex","SOLUSD",1769442659380,22.46,123.73,123.71,7.35788054]
["bitfinex","SOLUSD",1769442659595,22.46,123.73,123.71,9.77067326]
["bitfinex","SOLUSD",1769442660002,0.1,123.75,123.72,9.77067326]
["bitfinex","SOLUSD",1769442660196,15.70786833,123.75,123.7,9.77067326]
["bitfinex","SOLUSD",1769442660395,0.1,123.75,123.73,7.35788054]
["bitfinex","SOLUSD",1769442660596,0.1,123.75,123.73,9.77067326]
["bitfinex","SOLUSD",1769442660804,0.1,123.75,123.72,7.35788054]
["bitfinex","SOLUSD",1769442661199,0.1,123.75,123.73,7.35788054]
["bitfinex","SOLUSD",1769442661608,0.1,123.75,123.72,9.77067326]
["bitfinex","SOLUSD",1769442662194,0.1,123.75,123.73,7.35788054]
["bitfinex","SOLUSD",1769442662408,0.1,123.75,123.72,9.77067326]
["bitfinex","SOLUSD",1769442663311,0.1,123.75,123.72,2.41279272]
["bitfinex","SOLUSD",1769442664020,0.1,123.75,123.73,9.77067326]
["bitfinex","SOLUSD",1769442664196,0.1,123.75,123.73,2.41279272]
["bitfinex","SOLUSD",1769442664600,0.1,123.75,123.74,9.77067326]
["bitfinex","SOLUSD",1769442665104,0.1,123.75,123.74,2.41279272]
["bitfinex","SOLUSD",1769442665307,0.1,123.75,123.73,9.77067326]
["bitfinex","SOLUSD",1769442665732,0.1,123.75,123.71,2.41279272]
["bitfinex","SOLUSD",1769442665921,7.7493168,123.75,123.7,9.77067326]
["bitfinex","SOLUSD",1769442666224,15.83058602,123.75,123.7,9.77067326]
["bitfinex","SOLUSD",1769442666533,0.24216157,123.75,123.72,2.41279272]
["bitfinex","SOLUSD",1769442666825,7.60004211,123.75,123.7,9.77067326]
["bitfinex","SOLUSD",1769442667010,7.35788054,123.73,123.69,2.41279272]
["bitfinex","SOLUSD",1769442667201,0.14216157,123.72,123.68,7.35788054]
["bitfinex","SOLUSD",1769442667518,7.49959517,123.7,123.65,9.77067326]
["bitfinex","SOLUSD",1769442667695,7.35788054,123.69,123.65,2.41279272]
["bitfinex","SOLUSD",1769442668237,7.35788054,123.69,123.63,9.77067326]
["bitfinex","SOLUSD",1769442668238,7.50004211,123.68,123.63,9.77067326]
["bitfinex","SOLUSD",1769442668418,0.14216157,123.68,123.64,7.35788054]
["bitfinex","SOLUSD",1769442668622,15.44167583,123.71,123.66,9.77067326]
["bitfinex","SOLUSD",1769442668803,0.14216157,123.7,123.67,2.41279272]
["bitfinex","SOLUSD",1769442669119,0.14216157,123.7,123.65,2.41279272]
["bitfinex","SOLUSD",1769442669120,0.14216157,123.68,123.65,2.41279272]
["bitfinex","SOLUSD",1769442669423,7.50004211,123.68,123.65,2.41279272]
["bitfinex","SOLUSD",1769442669634,7.50004211,123.68,123.63,9.77067326]
["bitfinex","SOLUSD",1769442670133,7.63073919,123.68,123.63,9.77067326]
["bitfinex","SOLUSD",1769442670328,7.35788054,123.67,123.63,2.41279272]
["bitfinex","SOLUSD",1769442670696,15.7162443,123.68,123.63,9.77067326]
["bitfinex","SOLUSD",1769442671233,8.35836376,123.68,123.63,9.77067326]
["bitfinex","SOLUSD",1769442671528,7.35788054,123.67,123.63,2.41279272]
["bitfinex","SOLUSD",1769442671729,7.35788054,123.67,123.62,7.35788054]
["bitfinex","SOLUSD",1769442671730,7.35788054,123.66,123.61,9.77067326]
["bitfinex","SOLUSD",1769442672230,7.35788054,123.66,123.62,2.41279272]
["bitfinex","SOLUSD",1769442673503,7.47793536,123.64,123.59,2.61279272]
["bitfinex","SOLUSD",1769442673699,0.14216157,123.65,123.6,9.77067326]
["bitfinex","SOLUSD",1769442673899,7.61663069,123.65,123.6,9.77067326]
["bitfinex","SOLUSD",1769442674811,20.32771379,123.7,123.64,7.35788054]
["bitfinex","SOLUSD",1769442675007,7.47104269,123.69,123.64,9.77067326]
["bitfinex","SOLUSD",1769442675211,0.14216157,123.67,123.64,2.41279272]
["bitfinex","SOLUSD",1769442676713,0.14216157,123.67,123.63,2.41279272]
["bitfinex","SOLUSD",1769442676915,0.14216157,123.67,123.63,9.77067326]
["bitfinex","SOLUSD",1769442677530,0.14216157,123.67,123.63,2.41279272]
["bitfinex","SOLUSD",1769442677531,15.58610381,123.67,123.63,2.41279272]
["bitfinex","SOLUSD",1769442677719,7.50004211,123.67,123.63,2.41279272]
["bitfinex","SOLUSD",1769442678025,0.14216157,123.65,123.6,2.41279272]
["bitfinex","SOLUSD",1769442678320,7.50004211,123.65,123.61,2.41279272]
["bitfinex","SOLUSD",1769442678526,7.35788054,123.64,123.6,2.41279272]
["bitfinex","SOLUSD",1769442679318,0.23557598,123.63,123.59,0.2]
["bitfinex","SOLUSD",1769442679625,7.59345652,123.63,123.59,0.2]
["bitfinex","SOLUSD",1769442680205,0.23557598,123.63,123.59,2.61279272]
["bitfinex","SOLUSD",1769442680407,0.14216157,123.63,123.6,9.77067326]
["bitfinex","SOLUSD",1769442680920,0.14216157,123.63,123.6,2.41279272]
["bitfinex","SOLUSD",1769442681113,7.35788054,123.65,123.61,2.41279272]
["bitfinex","SOLUSD",1769442681316,0.14216157,123.65,123.62,2.41279272]
["bitfinex","SOLUSD",1769442681619,110.04501075,123.69,123.64,9.77067326]
["bitfinex","SOLUSD",1769442681822,7.35788054,123.7,123.65,9.77067326]
["bitfinex","SOLUSD",1769442682030,15.44203752,123.7,123.65,9.77067326]
["bitfinex","SOLUSD",1769442682230,7.35788054,123.69,123.65,2.41279272]
["bitfinex","SOLUSD",1769442682433,7.44192267,123.69,123.64,9.77067326]
["bitfinex","SOLUSD",1769442683141,0.14216157,123.69,123.66,2.41279272]
["bitfinex","SOLUSD",1769442684241,7.50004211,123.69,123.66,2.41279272]
["bitfinex","SOLUSD",1769442684539,7.35788054,123.68,123.64,2.41279272]
["bitfinex","SOLUSD",1769442684739,7.35788054,123.68,123.63,7.35788054]
["bitfinex","SOLUSD",1769442684740,0.14216157,123.66,123.62,9.77067326]
["bitfinex","SOLUSD",1769442684924,7.50004211,123.66,123.62,2.41279272]
["bitfinex","SOLUSD",1769442685431,7.35788054,123.65,123.6,2.41279272]
["bitfinex","SOLUSD",1769442685637,7.35788054,123.64,123.6,2.41279272]
["bitfinex","SOLUSD",1769442685945,0.14216157,123.64,123.6,9.77067326]
["bitfinex","SOLUSD",1769442686118,7.35788054,123.66,123.62,2.41279272]
["bitfinex","SOLUSD",1769442686315,7.35788054,123.67,123.63,2.41279272]
["bitfinex","SOLUSD",1769442686520,0.14216157,123.67,123.63,9.77067326]
["bitfinex","SOLUSD",1769442687037,7.35788054,123.67,123.63,2.41279272]
["bitfinex","SOLUSD",1769442688040,0.14216157,123.67,123.63,9.77067326]
["bitfinex","SOLUSD",1769442688731,7.50004211,123.67,123.63,2.41279272]
["bitfinex","SOLUSD",1769442689046,7.35788054,123.65,123.61,2.41279272]
["bitfinex","SOLUSD",1769442689248,7.35788054,123.64,123.59,2.61279272]
["bitfinex","SOLUSD",1769442689420,7.35788054,123.64,123.59,9.97067326]
["bitfinex","SOLUSD",1769442689619,0.0633963,123.65,123.6,2.41279272]
["bitfinex","SOLUSD",1769442689620,7.35788054,123.63,123.6,2.41279272]
["bitfinex","SOLUSD",1769442690947,7.35788054,123.64,123.6,2.41279272]
["bitfinex","SOLUSD",1769442691740,7.49694614,123.64,123.6,2.41279272]
["bitfinex","SOLUSD",1769442693949,0.14216157,123.64,123.6,2.41279272]
["bitfinex","SOLUSD",1769442694142,269.4,123.69,123.6,2.41279272]
["bitfinex","SOLUSD",1769442694143,8.27522114,123.71,123.64,2.34171194]
["bitfinex","SOLUSD",1769442694341,8.27522114,123.71,123.65,9.69649651]
["bitfinex","SOLUSD",1769442694342,7.54658481,123.7,123.65,9.69649651]
["bitfinex","SOLUSD",1769442694518,7.35478457,123.69,123.65,2.34171194]
["bitfinex","SOLUSD",1769442694931,7.35478457,123.69,123.66,2.34171194]
["bitfinex","SOLUSD",1769442695131,7.35478457,123.69,123.64,9.69649651]
["bitfinex","SOLUSD",1769442695448,7.35478457,123.66,123.62,2.34171194]
["bitfinex","SOLUSD",1769442695756,7.35478457,123.67,123.63,2.34171194]
["bitfinex","SOLUSD",1769442697841,7.49694614,123.64,123.59,2.54171194]
["bitfinex","SOLUSD",1769442698043,7.35478457,123.62,123.59,2.54171194]
["bitfinex","SOLUSD",1769442698344,0.14216157,123.62,123.59,2.54171194]
["bitfinex","SOLUSD",1769442700749,0.14216157,123.62,123.59,0.2]
["bitfinex","SOLUSD",1769442700750,7.35478457,123.61,123.59,0.2]
["bitfinex","SOLUSD",1769442701051,7.49694614,123.6,123.55,2.42853565]
["bitfinex","SOLUSD",1769442701351,7.49694614,123.6,123.56,2.42853565]
["bitfinex","SOLUSD",1769442701723,7.35478457,123.59,123.56,2.42853565]
["bitfinex","SOLUSD",1769442702141,7.49694614,123.6,123.56,2.42853565]
["bitfinex","SOLUSD",1769442702557,7.35478457,123.59,123.56,2.42853565]
["bitfinex","SOLUSD",1769442703055,15.58760362,123.6,123.56,2.42853565]
["bitfinex","SOLUSD",1769442704045,7.35478457,123.59,123.56,2.42853565]
["bitfinex","SOLUSD",1769442704959,7.49694614,123.58,123.54,2.42853565]
["bitfinex","SOLUSD",1769442705546,0.14216157,123.58,123.55,2.42853565]
["bitfinex","SOLUSD",1769442706042,0.14216157,123.59,123.57,2.42853565]
["bitfinex","SOLUSD",1769442706432,7.35478457,123.6,123.57,2.42853565]
["bitfinex","SOLUSD",1769442706628,0.14216157,123.6,123.57,2.42853565]
["bitfinex","SOLUSD",1769442707356,0.14216157,123.6,123.58,2.42853565]
["bitfinex","SOLUSD",1769442707556,0.14216157,123.6,123.56,9.78332022]
["bitfinex","SOLUSD",1769442707856,0.14216157,123.6,123.57,2.42853565]
["bitfinex","SOLUSD",1769442708232,7.49694614,123.6,123.57,2.42853565]
["bitfinex","SOLUSD",1769442708643,15.58757125,123.6,123.57,2.42853565]
["bitfinex","SOLUSD",1769442708842,15.58757125,123.6,123.55,2.42853565]
["bitfinex","SOLUSD",1769442709039,7.35478457,123.59,123.55,2.42853565]
["bitfinex","SOLUSD",1769442709261,15.44620911,123.59,123.55,2.42853565]
["bitfinex","SOLUSD",1769442709437,0.14216157,123.58,123.55,2.42853565]
["bitfinex","SOLUSD",1769442710459,7.35478457,123.6,123.56,2.42853565]
["bitfinex","SOLUSD",1769442710663,7.35478457,123.61,123.57,2.42853565]
["bitfinex","SOLUSD",1769442710954,15.44442138,123.62,123.58,2.42853565]
["bitfinex","SOLUSD",1769442711161,0.14216157,123.61,123.58,2.42853565]
["bitfinex","SOLUSD",1769442711549,15.58708628,123.61,123.58,2.42853565]
["bitfinex","SOLUSD",1769442712743,15.58708628,123.61,123.54,9.78332022]
["bitfinex","SOLUSD",1769442712744,7.35478457,123.59,123.54,9.78332022]
["bitfinex","SOLUSD",1769442713062,0.14216157,123.58,123.54,2.42853565]
["bitfinex","SOLUSD",1769442713545,0.14216157,123.58,123.54,7.35478457]
["bitfinex","SOLUSD",1769442713748,0.14216157,123.58,123.55,2.42853565]
["bitfinex","SOLUSD",1769442714051,7.49694614,123.6,123.56,2.42853565]
["bitfinex","SOLUSD",1769442714950,0.14216157,123.6,123.56,2.42853565]
["bitfinex","SOLUSD",1769442715451,0.14216157,123.6,123.57,2.42853565]
["bitfinex","SOLUSD",1769442718767,7.49694614,123.6,123.57,2.42853565]
["bitfinex","SOLUSD",1769442719961,0.14216157,123.6,123.57,2.42853565]
["bitfinex","SOLUSD",1769442720571,7.49694614,123.6,123.57,2.42853565]
["bitfinex","SOLUSD",1769442721071,0.14216157,123.6,123.57,2.42853565]
["bitfinex","SOLUSD",1769442721664,8.0866893,123.66,123.6,2.35745486]
["bitfinex","SOLUSD",1769442721873,15.5364247,123.67,123.62,2.35745486]
["bitfinex","SOLUSD",1769442722173,15.44111921,123.67,123.62,2.35745486]
["bitfinex","SOLUSD",1769442722364,15.53447582,123.67,123.62,2.35745486]
["bitfinex","SOLUSD",1769442722766,7.35478457,123.66,123.62,2.35745486]
["bitfinex","SOLUSD",1769442722965,15.53447582,123.67,123.62,2.35745486]
["bitfinex","SOLUSD",1769442723266,15.53447582,123.67,123.62,9.71223943]
["bitfinex","SOLUSD",1769442723470,15.44045431,123.68,123.64,2.35745486]
["bitfinex","SOLUSD",1769442723653,8.08566974,123.68,123.64,2.35745486]
["bitfinex","SOLUSD",1769442723852,8.17645272,123.69,123.64,9.71223943]
["bitfinex","SOLUSD",1769442724070,15.53123729,123.69,123.64,2.35745486]
["bitfinex","SOLUSD",1769442724371,15.53123729,123.69,123.63,2.35745486]
["bitfinex","SOLUSD",1769442724372,7.44431032,123.67,123.63,2.35745486]
["bitfinex","SOLUSD",1769442726176,15.5306726,123.67,123.63,2.35745486]
["bitfinex","SOLUSD",1769442726675,8.17588803,123.67,123.63,2.35745486]
["bitfinex","SOLUSD",1769442727670,7.49694614,123.66,123.62,2.35745486]
["bitfinex","SOLUSD",1769442727976,0.14216157,123.66,123.62,9.71223943]
["bitfinex","SOLUSD",1769442728472,87.67969722,123.71,123.65,9.71223943]
["bitfinex","SOLUSD",1769442728473,7.43710416,123.7,123.65,9.71223943]
["bitfinex","SOLUSD",1769442728680,8.0850056,123.69,123.65,2.35745486]
["bitfinex","SOLUSD",1769442728976,7.57926573,123.68,123.64,2.35745486]
["bitfinex","SOLUSD",1769442729166,0.22448116,123.68,123.64,9.71223943]
["bitfinex","SOLUSD",1769442729475,8.3100866,123.66,123.6,2.35745486]
["bitfinex","SOLUSD",1769442729698,15.66487117,123.66,123.61,9.71223943]
["bitfinex","SOLUSD",1769442729869,8.22946864,123.66,123.62,9.71223943]
["bitfinex","SOLUSD",1769442730183,15.58425321,123.66,123.62,2.35745486]
["bitfinex","SOLUSD",1769442730760,15.66318908,123.66,123.61,9.71223943]
["bitfinex","SOLUSD",1769442730972,8.30840451,123.66,123.61,9.71223943]
["bitfinex","SOLUSD",1769442731177,35.87991235,123.66,123.61,2.35745486]
["bitfinex","SOLUSD",1769442731485,7.57421925,123.63,123.59,2.35745486]
["bitfinex","SOLUSD",1769442731670,15.66330423,123.63,123.59,2.35745486]
["bitfinex","SOLUSD",1769442734578,8.23124655,123.63,123.59,2.35745486]
["bitfinex","SOLUSD",1769442734880,15.58603112,123.63,123.59,2.35745486]
["bitfinex","SOLUSD",1769442737879,2.28599475,123.73,123.63,2.29457334]
["bitfinex","SOLUSD",1769442738060,2.28599475,123.73,123.62,0.14216157]
["bitfinex","SOLUSD",1769442738061,2.28599475,123.72,123.67,9.64935791]
["bitfinex","SOLUSD",1769442738257,2.28599475,123.71,123.67,9.64935791]
["bitfinex","SOLUSD",1769442738493,2.28599475,123.71,123.67,2.29457334]
["bitfinex","SOLUSD",1769442739183,2.28599475,123.71,123.66,9.70790417]
["bitfinex","SOLUSD",1769442739387,2.28599475,123.71,123.67,7.35478457]
["bitfinex","SOLUSD",1769442739764,2.28599475,123.71,123.67,9.70790417]
["bitfinex","SOLUSD",1769442739964,2.28599475,123.71,123.67,2.3531196]
["bitfinex","SOLUSD",1769442740172,10.36947271,123.71,123.67,2.3531196]
["bitfinex","SOLUSD",1769442740790,2.25898143,123.7,123.66,2.3531196]
["bitfinex","SOLUSD",1769442740978,2.25898143,123.69,123.66,2.3531196]
["bitfinex","SOLUSD",1769442741292,2.401143,123.7,123.66,2.3531196]
["bitfinex","SOLUSD",1769442742285,10.34316804,123.7,123.66,2.3531196]
["bitfinex","SOLUSD",1769442742786,10.34316804,123.7,123.66,9.70790417]
["bitfinex","SOLUSD",1769442743090,10.34273679,123.71,123.67,9.70790417]
["bitfinex","SOLUSD",1769442743483,2.25898143,123.7,123.66,9.70790417]
["bitfinex","SOLUSD",1769442744182,2.25898143,123.7,123.67,9.70790417]
["bitfinex","SOLUSD",1769442744786,2.25898143,123.71,123.67,7.35478457]
["bitfinex","SOLUSD",1769442745386,2.25898143,123.71,123.67,9.70790417]
["bitfinex","SOLUSD",1769442745777,2.25898143,123.71,123.68,7.35478457]
["bitfinex","SOLUSD",1769442746586,2.25898143,123.71,123.68,9.70790417]
["bitfinex","SOLUSD",1769442748080,2.25898143,123.71,123.68,7.35478457]
["bitfinex","SOLUSD",1769442749179,2.401143,123.72,123.69,7.35478457]
["bitfinex","SOLUSD",1769442749380,2.401143,123.72,123.68,9.70790417]
["bitfinex","SOLUSD",1769442749989,2.25898143,123.71,123.67,9.70790417]
["bitfinex","SOLUSD",1769442750190,2.25898143,123.71,123.68,7.35478457]
["bitfinex","SOLUSD",1769442750396,2.25898143,123.71,123.68,9.70790417]
["bitfinex","SOLUSD",1769442750815,2.25898143,123.69,123.65,2.3531196]
["bitfinex","SOLUSD",1769442750992,7.35478457,123.7,123.66,2.3531196]
["bitfinex","SOLUSD",1769442750993,9.613766,123.7,123.66,2.3531196]
["bitfinex","SOLUSD",1769442751300,2.25898143,123.69,123.65,9.70790417]
["bitfinex","SOLUSD",1769442751604,2.25898143,123.69,123.65,9.70081512]
["bitfinex","SOLUSD",1769442751799,9.60667695,123.69,123.65,2.3531196]
["bitfinex","SOLUSD",1769442752099,9.60667695,123.7,123.65,2.3531196]
["bitfinex","SOLUSD",1769442752304,2.25898143,123.69,123.65,9.70081512]
["bitfinex","SOLUSD",1769442752592,17.69099698,123.7,123.66,2.3531196]
["bitfinex","SOLUSD",1769442753796,2.25898143,123.69,123.65,2.3531196]
["bitfinex","SOLUSD",1769442753992,2.25898143,123.69,123.65,7.34769552]
["bitfinex","SOLUSD",1769442754172,2.25898143,123.68,123.65,2.3531196]
["bitfinex","SOLUSD",1769442754378,10.34330146,123.7,123.66,2.3531196]
["bitfinex","SOLUSD",1769442754688,2.25898143,123.69,123.66,2.3531196]
["bitfinex","SOLUSD",1769442754894,15.43201555,123.7,123.66,2.3531196]
["bitfinex","SOLUSD",1769442755080,17.69099698,123.7,123.66,2.3531196]
["bitfinex","SOLUSD",1769442755396,20.3486628,123.73,123.68,2.3531196]
["bitfinex","SOLUSD",1769442755602,20.3486628,123.73,123.68,9.70081512]
["bitfinex","SOLUSD",1769442755603,0.14216157,123.71,123.68,9.70081512]
["bitfinex","SOLUSD",1769442755809,0.14216157,123.71,123.68,2.3531196]
["bitfinex","SOLUSD",1769442756105,2.401143,123.71,123.67,9.70081512]
["bitfinex","SOLUSD",1769442756306,10.4850727,123.71,123.67,9.70081512]
["bitfinex","SOLUSD",1769442757403,10.3417607,123.72,123.68,7.34769552]
["bitfinex","SOLUSD",1769442757603,10.3417607,123.72,123.68,5.23194316]
["bitfinex","SOLUSD",1769442759608,2.25898143,123.71,123.68,2.3531196]
["bitfinex","SOLUSD",1769442760300,10.3417607,123.72,123.69,2.87882356]
["bitfinex","SOLUSD",1769442760500,10.3417607,123.72,123.68,5.23194316]
["bitfinex","SOLUSD",1769442761409,2.25898143,123.71,123.68,2.3531196]
["bitfinex","SOLUSD",1769442761794,13.22058426,123.72,123.68,2.3531196]
["bitfinex","SOLUSD",1769442761993,10.3417607,123.72,123.68,5.23194316]
["bitfinex","SOLUSD",1769442763100,2.401143,123.71,123.67,5.23194316]
["bitfinex","SOLUSD",1769442763305,2.25898143,123.7,123.67,2.3531196]
["bitfinex","SOLUSD",1769442763816,10.48499141,123.71,123.67,2.3531196]
["bitfinex","SOLUSD",1769442764311,2.25898143,123.7,123.67,2.3531196]
["bitfinex","SOLUSD",1769442764516,5.13780499,123.7,123.65,2.87882356]
["bitfinex","SOLUSD",1769442764813,2.25898143,123.69,123.66,2.3531196]
["bitfinex","SOLUSD",1769442765013,2.25898143,123.7,123.67,2.3531196]
["bitfinex","SOLUSD",1769442765508,10.48499141,123.71,123.67,5.23194316]
["bitfinex","SOLUSD",1769442765708,8.22600998,123.71,123.68,2.3531196]
["bitfinex","SOLUSD",1769442765916,10.96177322,123.72,123.68,2.3531196]
["bitfinex","SOLUSD",1769442766094,13.22075465,123.72,123.68,2.3531196]
["bitfinex","SOLUSD",1769442766290,10.34193109,123.72,123.68,5.23194316]
["bitfinex","SOLUSD",1769442766496,10.34193109,123.72,123.69,2.3531196]
["bitfinex","SOLUSD",1769442766996,0.14216157,123.72,123.69,2.3531196]
["bitfinex","SOLUSD",1769442767391,8.22530612,123.72,123.69,2.3531196]
["bitfinex","SOLUSD",1769442767616,10.48428755,123.72,123.69,2.3531196]
["bitfinex","SOLUSD",1769442768509,10.48428755,123.72,123.68,2.87882356]
["bitfinex","SOLUSD",1769442768715,10.48428755,123.72,123.68,5.27584252]
["bitfinex","SOLUSD",1769442768915,0.14216157,123.72,123.69,2.39701896]
["bitfinex","SOLUSD",1769442769114,0.14216157,123.73,123.7,2.39701896]
["bitfinex","SOLUSD",1769442769295,2.35960619,123.73,123.7,2.39701896]
["bitfinex","SOLUSD",1769442769495,2.35960619,123.73,123.69,5.27584252]
["bitfinex","SOLUSD",1769442770314,5.23842975,123.73,123.69,2.39701896]
["bitfinex","SOLUSD",1769442770896,2.21744462,123.72,123.69,2.39701896]
["bitfinex","SOLUSD",1769442771612,13.32099513,123.73,123.69,2.39701896]
["bitfinex","SOLUSD",1769442773304,10.44217157,123.73,123.69,2.39701896]
["bitfinex","SOLUSD",1769442773497,2.21744462,123.7,123.65,2.39701896]
["bitfinex","SOLUSD",1769442773700,2.21744462,123.7,123.66,2.39701896]
["bitfinex","SOLUSD",1769442774010,5.09626818,123.69,123.64,5.27584252]
["bitfinex","SOLUSD",1769442774211,2.21744462,123.68,123.64,2.87882356]
["bitfinex","SOLUSD",1769442774415,2.21744462,123.69,123.65,5.27584252]
["bitfinex","SOLUSD",1769442774827,5.09626818,123.69,123.65,2.39701896]
["bitfinex","SOLUSD",1769442775002,13.18100114,123.69,123.65,2.39701896]
["bitfinex","SOLUSD",1769442776322,13.18168323,123.68,123.64,2.39701896]
["bitfinex","SOLUSD",1769442776617,2.21744462,123.67,123.63,2.39701896]
["bitfinex","SOLUSD",1769442776798,5.09626818,123.67,123.63,2.39701896]
["bitfinex","SOLUSD",1769442777224,5.09626818,123.66,123.6,2.39701896]
["bitfinex","SOLUSD",1769442777424,5.09626818,123.67,123.63,2.39701896]
["bitfinex","SOLUSD",1769442777815,5.09626818,123.66,123.63,2.39701896]
["bitfinex","SOLUSD",1769442778005,2.21744462,123.66,123.63,2.39701896]
["bitfinex","SOLUSD",1769442778202,5.09626818,123.67,123.63,2.39701896]
["bitfinex","SOLUSD",1769442778414,13.1824603,123.67,123.63,2.39701896]
["bitfinex","SOLUSD",1769442778627,2.21744462,123.67,123.64,2.39701896]
["bitfinex","SOLUSD",1769442778802,2.21744462,123.67,123.63,2.39701896]
["bitfinex","SOLUSD",1769442778803,2.21744462,123.66,123.63,2.39701896]
["bitfinex","SOLUSD",1769442779008,13.18235292,123.67,123.63,2.39701896]
["bitfinex","SOLUSD",1769442779218,10.30352936,123.67,123.63,5.27584252]
["bitfinex","SOLUSD",1769442779417,2.21744462,123.66,123.62,5.27584252]
["bitfinex","SOLUSD",1769442779625,2.21744462,123.66,123.63,2.39701896]
["bitfinex","SOLUSD",1769442780020,5.09626818,123.66,123.63,2.39701896]
["bitfinex","SOLUSD",1769442780231,2.87882356,123.66,123.63,2.39701896]
["bitfinex","SOLUSD",1769442780406,13.18235292,123.67,123.63,2.39701896]
["bitfinex","SOLUSD",1769442780722,5.09626818,123.72,123.67,2.39701896]
["bitfinex","SOLUSD",1769442781026,2.87882356,123.72,123.67,5.27584252]
["bitfinex","SOLUSD",1769442781207,13.1786797,123.73,123.68,2.39701896]
["bitfinex","SOLUSD",1769442781408,2.21744462,123.71,123.68,2.39701896]
["bitfinex","SOLUSD",1769442781603,0.14216157,123.72,123.68,2.39701896]
["bitfinex","SOLUSD",1769442781914,13.1786797,123.73,123.68,2.39701896]
["bitfinex","SOLUSD",1769442782217,5.09626818,123.73,123.69,2.39701896]
["bitfinex","SOLUSD",1769442782409,2.21744462,123.73,123.7,2.39701896]
["bitfinex","SOLUSD",1769442782614,13.2773476,123.75,123.7,2.39701896]
["bitfinex","SOLUSD",1769442782805,13.2773476,123.75,123.69,2.87882356]
["bitfinex","SOLUSD",1769442782806,13.2773476,123.75,123.71,2.39701896]
["bitfinex","SOLUSD",1769442783008,0.1,123.75,123.73,2.39701896]
["bitfinex","SOLUSD",1769442783208,0.1,123.77,123.74,2.87882356]
["bitfinex","SOLUSD",1769442783417,0.1,123.8,123.76,2.87882356]
["bitfinex","SOLUSD",1769442783615,5.09626818,123.83,123.78,2.87882356]
["bitfinex","SOLUSD",1769442783816,5.09626818,123.81,123.75,2.87882356]
["bitfinex","SOLUSD",1769442784026,5.09626818,123.79,123.73,2.87882356]
["bitfinex","SOLUSD",1769442784224,5.09626818,123.77,123.69,28.29650716]
["bitfinex","SOLUSD",1769442784422,5.09626818,123.78,123.69,31.17533072]
["bitfinex","SOLUSD",1769442784611,25.33882356,123.83,123.74,2.87882356]
["bitfinex","SOLUSD",1769442784612,5.09626818,123.8,123.74,2.87882356]
["bitfinex","SOLUSD",1769442784922,2.21744462,123.79,123.74,2.87882356]
["bitfinex","SOLUSD",1769442785125,2.21744462,123.81,123.77,5.27584252]
["bitfinex","SOLUSD",1769442785316,10.29328655,123.83,123.78,2.39701896]
["bitfinex","SOLUSD",1769442785706,13.17188842,123.83,123.79,2.39701896]
["bitfinex","SOLUSD",1769442785928,10.29306486,123.83,123.79,2.39701896]
["bitfinex","SOLUSD",1769442786128,5.09626818,123.82,123.78,2.39701896]
["bitfinex","SOLUSD",1769442786432,2.21744462,123.83,123.79,2.39701896]
["bitfinex","SOLUSD",1769442786733,8.17505868,123.84,123.8,2.39701896]
["bitfinex","SOLUSD",1769442786734,5.19626818,123.84,123.8,2.39701896]
["bitfinex","SOLUSD",1769442787108,2.21744462,123.82,123.78,2.39701896]
["bitfinex","SOLUSD",1769442787328,5.09626818,123.82,123.78,2.39701896]
["bitfinex","SOLUSD",1769442787527,2.21744462,123.82,123.78,2.39701896]
["bitfinex","SOLUSD",1769442788135,9.54959842,123.82,123.78,2.39701896]
["bitfinex","SOLUSD",1769442788527,2.21744462,123.82,123.78,2.39701896]
["bitfinex","SOLUSD",1769442788708,7.47431537,123.83,123.79,2.39701896]
["bitfinex","SOLUSD",1769442789027,9.54959842,123.82,123.78,2.39701896]
["bitfinex","SOLUSD",1769442789224,17.76757438,123.83,123.78,2.39701896]
["bitfinex","SOLUSD",1769442789710,2.21744462,123.83,123.79,7.3321538]
["bitfinex","SOLUSD",1769442789910,2.21744462,123.82,123.78,2.39701896]
["bitfinex","SOLUSD",1769442790508,2.21744462,123.82,123.79,2.39701896]
["bitfinex","SOLUSD",1769442791009,0.14216157,123.83,123.79,2.39701896]
["bitfinex","SOLUSD",1769442791234,9.64959842,123.84,123.8,2.39701896]
["bitfinex","SOLUSD",1769442791535,17.72462604,123.84,123.8,2.39701896]
["bitfinex","SOLUSD",1769442791720,2.21744462,123.83,123.8,2.39701896]
["bitfinex","SOLUSD",1769442791922,9.54959842,123.83,123.8,2.39701896]
["bitfinex","SOLUSD",1769442792228,2.21744462,123.83,123.78,7.3321538]
["bitfinex","SOLUSD",1769442792431,2.21744462,123.82,123.76,9.72917276]
["bitfinex","SOLUSD",1769442792628,9.54959842,123.79,123.74,2.39701896]
["bitfinex","SOLUSD",1769442792833,7.3321538,123.76,123.69,2.39701896]
["bitfinex","SOLUSD",1769442793007,7.3321538,123.76,123.71,2.39701896]
["bitfinex","SOLUSD",1769442793008,2.21744462,123.75,123.71,2.39701896]
["bitfinex","SOLUSD",1769442793211,9.54959842,123.76,123.71,9.72917276]
["bitfinex","SOLUSD",1769442793513,17.62714284,123.8,123.76,2.39701896]
["bitfinex","SOLUSD",1769442793721,10.29498904,123.8,123.76,2.31984115]
["bitfinex","SOLUSD",1769442793942,17.62714284,123.8,123.76,2.31984115]
["bitfinex","SOLUSD",1769442794314,10.29498904,123.8,123.76,2.31984115]
["bitfinex","SOLUSD",1769442794839,17.62714284,123.8,123.76,2.31984115]
["bitfinex","SOLUSD",1769442795331,62.91604558,123.84,123.78,7.3321538]
["bitfinex","SOLUSD",1769442795332,2.21744462,123.83,123.78,7.3321538]
["bitfinex","SOLUSD",1769442795713,2.21744462,123.81,123.76,9.72917276]
["bitfinex","SOLUSD",1769442796021,9.54959842,123.83,123.78,9.72917276]
["bitfinex","SOLUSD",1769442796229,17.62518591,123.83,123.78,2.39701896]
["bitfinex","SOLUSD",1769442796436,9.54959842,123.82,123.78,2.39701896]
["bitfinex","SOLUSD",1769442796636,9.69175999,123.81,123.76,2.39701896]
["bitfinex","SOLUSD",1769442796932,2.21744462,123.8,123.76,2.39701896]
["bitfinex","SOLUSD",1769442797136,2.21744462,123.8,123.76,9.72917276]
["bitfinex","SOLUSD",1769442797714,0.14216157,123.81,123.77,2.39701896]
["bitfinex","SOLUSD",1769442797937,8.21918151,123.81,123.77,2.39701896]
["bitfinex","SOLUSD",1769442798116,10.43662613,123.81,123.77,2.39701896]
["bitfinex","SOLUSD",1769442799042,10.56717752,123.81,123.77,2.39701896]
["bitfinex","SOLUSD",1769442799234,17.89933132,123.81,123.77,2.39701896]
["bitfinex","SOLUSD",1769442799439,9.68014981,123.8,123.75,9.61053466]
["bitfinex","SOLUSD",1769442799643,8.21918151,123.81,123.75,9.61053466]
["bitfinex","SOLUSD",1769442799644,9.68014981,123.79,123.75,2.27838086]
["bitfinex","SOLUSD",1769442799816,9.68014981,123.79,123.74,2.27838086]
["bitfinex","SOLUSD",1769442800216,9.68014981,123.79,123.74,9.61053466]
["bitfinex","SOLUSD",1769442800632,15.41059418,123.79,123.75,2.27838086]
["bitfinex","SOLUSD",1769442800855,8.07844038,123.79,123.75,2.27838086]
["bitfinex","SOLUSD",1769442801063,10.42643639,123.79,123.75,2.27838086]
["bitfinex","SOLUSD",1769442801234,17.75859019,123.79,123.75,2.27838086]
["bitfinex","SOLUSD",1769442802537,10.42643639,123.79,123.75,2.27838086]
["bitfinex","SOLUSD",1769442802756,17.75859019,123.79,123.75,2.27838086]
["bitfinex","SOLUSD",1769442804543,2.34799601,123.78,123.73,2.27838086]
["bitfinex","SOLUSD",1769442804744,9.68014981,123.77,123.71,7.3321538]
["bitfinex","SOLUSD",1769442804951,9.68014981,123.77,123.73,2.27838086]
["bitfinex","SOLUSD",1769442806142,7.3321538,123.75,123.72,2.27838086]
["bitfinex","SOLUSD",1769442806439,7.3321538,123.74,123.71,2.27838086]
["bitfinex","SOLUSD",1769442806621,17.76121448,123.75,123.71,2.27838086]
["bitfinex","SOLUSD",1769442806823,32.12014981,123.78,123.74,2.27838086]
["bitfinex","SOLUSD",1769442807146,9.68014981,123.77,123.72,7.3321538]
["bitfinex","SOLUSD",1769442807322,9.68014981,123.77,123.71,7.3321538]
["bitfinex","SOLUSD",1769442807820,5.22488565,123.77,123.72,2.87688964]
["bitfinex","SOLUSD",1769442808031,2.34799601,123.73,123.65,0.2]
["bitfinex","SOLUSD",1769442808244,2.34799601,123.73,123.68,2.87688964]
["bitfinex","SOLUSD",1769442809022,2.34799601,123.73,123.69,2.27838086]
["bitfinex","SOLUSD",1769442809525,17.77275388,123.74,123.69,2.27838086]
["bitfinex","SOLUSD",1769442810131,17.77275388,123.74,123.69,9.6215064]
["bitfinex","SOLUSD",1769442810449,2.34799601,123.73,123.69,9.6215064]
["bitfinex","SOLUSD",1769442810630,2.34799601,123.74,123.69,9.6215064]
["bitfinex","SOLUSD",1769442810835,2.34799601,123.73,123.69,9.6215064]
["bitfinex","SOLUSD",1769442811648,2.34799601,123.73,123.69,9.62136023]
["bitfinex","SOLUSD",1769442812948,9.69097538,123.73,123.69,2.27838086]
["bitfinex","SOLUSD",1769442813639,17.77312781,123.73,123.69,2.27838086]
["bitfinex","SOLUSD",1769442814851,9.69097538,123.73,123.69,2.27838086]
["bitfinex","SOLUSD",1769442815858,9.69097538,123.74,123.7,2.27838086]
["bitfinex","SOLUSD",1769442816031,9.69097538,123.73,123.69,2.27838086]
["bitfinex","SOLUSD",1769442816345,9.69097538,123.73,123.68,2.27838086]
["bitfinex","SOLUSD",1769442816747,17.77248273,123.74,123.7,2.27838086]
["bitfinex","SOLUSD",1769442816933,9.69097538,123.73,123.7,2.27838086]
["bitfinex","SOLUSD",1769442817132,32.13097538,123.73,123.7,2.27838086]
["bitfinex","SOLUSD",1769442817850,22.44,123.73,123.7,2.27838086]
["bitfinex","SOLUSD",1769442819736,7.34297937,123.72,123.69,2.27838086]
["bitfinex","SOLUSD",1769442819959,40.2134412,123.73,123.69,2.27838086]
["bitfinex","SOLUSD",1769442820164,40.2134412,123.73,123.68,2.27838086]
["bitfinex","SOLUSD",1769442820165,2.34799601,123.71,123.68,2.27838086]
["bitfinex","SOLUSD",1769442820656,9.69097538,123.72,123.68,2.27838086]
["bitfinex","SOLUSD",1769442821153,40.2134412,123.73,123.68,2.27838086]
["bitfinex","SOLUSD",1769442821767,40.2134412,123.73,123.61,24.20000687]
["bitfinex","SOLUSD",1769442821768,2.34799601,123.68,123.58,0.21324235]
["bitfinex","SOLUSD",1769442822062,7.34297937,123.7,123.56,0.2]
["bitfinex","SOLUSD",1769442822063,7.34297937,123.62,123.56,0.2]
["bitfinex","SOLUSD",1769442822562,32.21730317,123.61,123.56,0.2]
["bitfinex","SOLUSD",1769442822854,2.4343238,123.59,123.56,0.2]
["bitfinex","SOLUSD",1769442823033,2.4343238,123.58,123.56,0.2]
["bitfinex","SOLUSD",1769442823234,7.34297937,123.58,123.56,0.2]
["bitfinex","SOLUSD",1769442823451,2.4343238,123.56,123.5,7.54297937]
["bitfinex","SOLUSD",1769442823650,2.4343238,123.57,123.53,7.34297937]
["bitfinex","SOLUSD",1769442823855,20.22734121,123.6,123.5,8.29680955]
["bitfinex","SOLUSD",1769442823856,32.21730317,123.58,123.52,7.34297937]
["bitfinex","SOLUSD",1769442824358,7.34297937,123.57,123.51,7.34297937]
["bitfinex","SOLUSD",1769442826271,40.30923067,123.58,123.52,7.34297937]
["bitfinex","SOLUSD",1769442826471,24.8743238,123.58,123.53,7.34297937]
["bitfinex","SOLUSD",1769442826762,22.46,123.57,123.53,7.34297937]
["bitfinex","SOLUSD",1769442828256,22.46,123.58,123.54,7.34297937]
["bitfinex","SOLUSD",1769442828464,22.46,123.58,123.53,7.34297937]
["bitfinex","SOLUSD",1769442829559,24.8943238,123.58,123.53,7.34297937]
["bitfinex","SOLUSD",1769442829754,32.23730317,123.58,123.52,0.14216157]
["bitfinex","SOLUSD",1769442829971,32.23730317,123.58,123.52,15.58095957]
["bitfinex","SOLUSD",1769442830146,24.8943238,123.58,123.53,7.34297937]
["bitfinex","SOLUSD",1769442830656,22.46,123.58,123.54,7.34297937]
["bitfinex","SOLUSD",1769442830878,22.46,123.58,123.55,7.34297937]
["bitfinex","SOLUSD",1769442831751,22.46,123.58,123.54,7.34297937]
["bitfinex","SOLUSD",1769442831953,24.8943238,123.59,123.54,7.34297937]
["bitfinex","SOLUSD",1769442832257,24.8943238,123.59,123.55,7.34297937]
["bitfinex","SOLUSD",1769442833357,2.4343238,123.58,123.51,8.23844784]
["bitfinex","SOLUSD",1769442833562,24.8943238,123.59,123.54,7.34297937]
["bitfinex","SOLUSD",1769442834440,2.4343238,123.62,123.58,7.34297937]
["bitfinex","SOLUSD",1769442834746,2.4343238,123.65,123.61,7.34297937]
["bitfinex","SOLUSD",1769442834946,2.4343238,123.65,123.6,7.34297937]
["bitfinex","SOLUSD",1769442835148,7.34297937,123.65,123.55,0.42648471]
["bitfinex","SOLUSD",1769442835349,2.4343238,123.64,123.59,7.34297937]
["bitfinex","SOLUSD",1769442835562,2.4343238,123.64,123.6,7.34297937]
["bitfinex","SOLUSD",1769442835768,2.4343238,123.64,123.59,7.34297937]
["bitfinex","SOLUSD",1769442837566,2.4343238,123.63,123.59,7.34297937]
["bitfinex","SOLUSD",1769442837945,2.4343238,123.63,123.6,7.34297937]
["bitfinex","SOLUSD",1769442838665,2.4343238,123.63,123.59,7.34297937]
["bitfinex","SOLUSD",1769442839569,2.4343238,123.63,123.6,7.34297937]
["bitfinex","SOLUSD",1769442840150,2.4343238,123.64,123.61,7.34297937]
["bitfinex","SOLUSD",1769442840664,2.4343238,123.64,123.62,7.34297937]
["bitfinex","SOLUSD",1769442841848,30.54697762,123.66,123.62,7.34297937]
["bitfinex","SOLUSD",1769442842051,2.4343238,123.65,123.63,7.34297937]
["bitfinex","SOLUSD",1769442842263,2.4343238,123.65,123.62,7.34297937]
["bitfinex","SOLUSD",1769442843164,2.4343238,123.65,123.63,7.34297937]
["bitfinex","SOLUSD",1769442843367,2.4343238,123.65,123.55,0.28432314]
["bitfinex","SOLUSD",1769442843368,2.4343238,123.66,123.64,7.34297937]
["bitfinex","SOLUSD",1769442843677,24.8943238,123.67,123.65,7.34297937]
["bitfinex","SOLUSD",1769442846063,32.98040524,123.67,123.64,7.34297937]
["bitfinex","SOLUSD",1769442846265,32.98040524,123.67,123.63,7.34297937]
["bitfinex","SOLUSD",1769442846859,24.8943238,123.67,123.64,7.34297937]
["bitfinex","SOLUSD",1769442847065,24.8943238,123.67,123.63,7.34297937]
["bitfinex","SOLUSD",1769442847491,24.8943238,123.67,123.64,7.34297937]
["bitfinex","SOLUSD",1769442848351,2.4343238,123.66,123.63,7.34297937]
["bitfinex","SOLUSD",1769442848565,2.4343238,123.66,123.64,7.34297937]
["bitfinex","SOLUSD",1769442850564,2.4343238,123.65,123.63,7.34297937]
["bitfinex","SOLUSD",1769442850765,2.4343238,123.65,123.61,7.34297937]
["bitfinex","SOLUSD",1769442851358,2.4343238,123.65,123.63,7.34297937]
["bitfinex","SOLUSD",1769442851782,24.8943238,123.67,123.6,8.09054192]
["bitfinex","SOLUSD",1769442851967,24.8943238,123.67,123.64,7.34297937]
["bitfinex","SOLUSD",1769442852495,24.8943238,123.67,123.63,7.34297937]
["bitfinex","SOLUSD",1769442852667,24.8943238,123.67,123.59,28.31895456]
["bitfinex","SOLUSD",1769442852668,24.8943238,123.67,123.64,7.34297937]
["bitfinex","SOLUSD",1769442852871,2.4343238,123.66,123.64,7.34297937]
["bitfinex","SOLUSD",1769442853393,2.4343238,123.65,123.6,7.34297937]
["bitfinex","SOLUSD",1769442853559,2.4343238,123.61,123.54,20.23570085]
["bitfinex","SOLUSD",1769442853889,2.4343238,123.61,123.56,7.34297937]
["bitfinex","SOLUSD",1769442854476,2.4343238,123.61,123.57,7.34297937]
["bitfinex","SOLUSD",1769442855787,2.4343238,123.6,123.56,7.34297937]
["bitfinex","SOLUSD",1769442859267,17.86797357,123.6,123.55,7.34297937]
["bitfinex","SOLUSD",1769442859776,10.5249942,123.6,123.55,7.34297937]
["bitfinex","SOLUSD",1769442861065,9.77730317,123.59,123.53,69.54297937]
["bitfinex","SOLUSD",1769442861272,2.4343238,123.57,123.52,7.34297937]
["bitfinex","SOLUSD",1769442862164,2.4343238,123.57,123.54,7.34297937]
["bitfinex","SOLUSD",1769442862671,2.4343238,123.57,123.53,7.34297937]
["bitfinex","SOLUSD",1769442864069,2.4343238,123.56,123.52,7.34297937]
["bitfinex","SOLUSD",1769442864877,2.4343238,123.56,123.51,7.34297937]
["bitfinex","SOLUSD",1769442864878,2.4343238,123.55,123.51,7.34297937]
["bitfinex","SOLUSD",1769442865280,2.4343238,123.55,123.52,7.34297937]
["bitfinex","SOLUSD",1769442866584,22.48,123.56,123.52,7.34297937]
["bitfinex","SOLUSD",1769442866796,2.4343238,123.55,123.52,7.34297937]
["bitfinex","SOLUSD",1769442867183,2.4343238,123.55,123.51,7.34297937]
["bitfinex","SOLUSD",1769442867588,2.4343238,123.55,123.52,7.34297937]
["bitfinex","SOLUSD",1769442867784,2.4343238,123.55,123.51,7.34297937]
["bitfinex","SOLUSD",1769442868304,22.48,123.56,123.51,7.34297937]
["bitfinex","SOLUSD",1769442868305,24.9143238,123.56,123.52,7.34297937]
["bitfinex","SOLUSD",1769442869806,2.4343238,123.55,123.5,8.29683966]
["bitfinex","SOLUSD",1769442870119,2.4343238,123.55,123.52,7.34297937]
["bitfinex","SOLUSD",1769442870315,2.4343238,123.55,123.5,8.29683966]
["bitfinex","SOLUSD",1769442870477,2.4343238,123.55,123.52,7.34297937]
["bitfinex","SOLUSD",1769442870898,2.4343238,123.55,123.51,7.34297937]
["bitfinex","SOLUSD",1769442871423,2.4343238,123.55,123.5,7.54297937]
["bitfinex","SOLUSD",1769442871620,2.4343238,123.55,123.51,7.34297937]
["bitfinex","SOLUSD",1769442871779,2.4343238,123.55,123.53,7.34297937]
["bitfinex","SOLUSD",1769442871986,2.4343238,123.55,123.52,7.34297937]
["bitfinex","SOLUSD",1769442872915,2.4343238,123.55,123.51,7.34297937]
["bitfinex","SOLUSD",1769442873288,22.48,123.56,123.54,7.34297937]
["bitfinex","SOLUSD",1769442873812,22.48,123.56,123.54,7.36002268]
["bitfinex","SOLUSD",1769442875107,22.48,123.56,123.53,7.36002268]
["bitfinex","SOLUSD",1769442876722,24.9143238,123.56,123.53,7.36002268]
["bitfinex","SOLUSD",1769442880211,2.4343238,123.58,123.54,7.36002268]
["bitfinex","SOLUSD",1769442882015,2.4343238,123.58,123.53,7.36002268]
["bitfinex","SOLUSD",1769442882215,2.4343238,123.56,123.51,8.0965104]
["bitfinex","SOLUSD",1769442882395,2.4343238,123.56,123.52,7.36002268]
["bitfinex","SOLUSD",1769442883413,2.4343238,123.53,123.5,0.2]
["bitfinex","SOLUSD",1769442886195,2.4343238,123.53,123.5,7.56002268]
["bitfinex","SOLUSD",1769442887291,2.4343238,123.54,123.5,7.56002268]
["bitfinex","SOLUSD",1769442887516,24.9143238,123.56,123.52,7.36002268]
["bitfinex","SOLUSD",1769442887714,2.4343238,123.55,123.51,7.36002268]
["bitfinex","SOLUSD",1769442889691,2.4343238,123.55,123.5,8.2970924]
["bitfinex","SOLUSD",1769442890015,2.4343238,123.54,123.5,7.56002268]
["bitfinex","SOLUSD",1769442892730,2.4343238,123.54,123.5,0.2]
["bitfinex","SOLUSD",1769442893025,2.4343238,123.54,123.51,7.36002268]
["bitfinex","SOLUSD",1769442893599,2.4343238,123.54,123.51,2.88700128]
["bitfinex","SOLUSD",1769442894442,2.4343238,123.54,123.5,3.08700128]
["bitfinex","SOLUSD",1769442895328,2.4343238,123.54,123.51,2.88700128]
["bitfinex","SOLUSD",1769442895526,2.4343238,123.54,123.52,2.88700128]
["bitfinex","SOLUSD",1769442897615,2.4343238,123.55,123.53,2.88700128]
["bitfinex","SOLUSD",1769442900027,2.4343238,123.55,123.52,2.88700128]
["bitfinex","SOLUSD",1769442900324,2.88700128,123.58,123.52,2.88700128]
["bitfinex","SOLUSD",1769442900532,2.4343238,123.59,123.54,2.88700128]
["bitfinex","SOLUSD",1769442902026,2.4343238,123.59,123.57,2.88700128]
["bitfinex","SOLUSD",1769442902209,2.4343238,123.63,123.58,2.88700128]
["bitfinex","SOLUSD",1769442902524,2.4343238,123.63,123.6,2.88700128]
["bitfinex","SOLUSD",1769442903530,22.48,123.65,123.57,8.09250653]
["bitfinex","SOLUSD",1769442903715,2.4343238,123.66,123.64,2.88700128]
["bitfinex","SOLUSD",1769442903922,8.08472794,123.69,123.65,2.88700128]
["bitfinex","SOLUSD",1769442904117,10.97172922,123.69,123.64,2.88700128]
["bitfinex","SOLUSD",1769442904431,8.08472794,123.69,123.65,2.88700128]
["bitfinex","SOLUSD",1769442904723,8.08472794,123.69,123.6,8.09027642]
["bitfinex","SOLUSD",1769442904724,28.29654781,123.69,123.6,2.3444906]
["bitfinex","SOLUSD",1769442904931,2.88700128,123.67,123.62,2.88700128]
["bitfinex","SOLUSD",1769442905118,3.02916285,123.68,123.63,2.88700128]
["bitfinex","SOLUSD",1769442905322,0.14216157,123.68,123.63,2.88700128]
["bitfinex","SOLUSD",1769442905637,8.08472794,123.69,123.66,2.88700128]
["bitfinex","SOLUSD",1769442905809,2.15772498,123.68,123.66,2.88700128]
["bitfinex","SOLUSD",1769442906415,2.15772498,123.67,123.65,2.88700128]
["bitfinex","SOLUSD",1769442906625,2.15772498,123.67,123.63,2.39005773]
["bitfinex","SOLUSD",1769442906626,2.15772498,123.67,123.64,2.88700128]
["bitfinex","SOLUSD",1769442907633,2.15772498,123.67,123.65,2.88700128]
["bitfinex","SOLUSD",1769442907832,2.15772498,123.66,123.61,2.39005773]
["bitfinex","SOLUSD",1769442908142,2.15772498,123.66,123.63,2.88700128]
["bitfinex","SOLUSD",1769442908623,2.15772498,123.66,123.64,2.88700128]
["bitfinex","SOLUSD",1769442908813,2.15772498,123.67,123.65,2.88700128]
["bitfinex","SOLUSD",1769442910023,2.15772498,123.67,123.61,2.39005773]
["bitfinex","SOLUSD",1769442910024,2.15772498,123.66,123.61,2.39005773]
["bitfinex","SOLUSD",1769442910229,2.15772498,123.66,123.64,2.88700128]
["bitfinex","SOLUSD",1769442910534,2.15772498,123.67,123.65,2.88700128]
["bitfinex","SOLUSD",1769442910720,2.15772498,123.67,123.66,2.88700128]
["bitfinex","SOLUSD",1769442910920,2.15772498,123.67,123.65,2.88700128]
["bitfinex","SOLUSD",1769442911723,2.15772498,123.67,123.66,2.88700128]
["bitfinex","SOLUSD",1769442911926,0.1,123.71,123.68,2.88700128]
["bitfinex","SOLUSD",1769442913330,0.24216157,123.71,123.67,2.88700128]
["bitfinex","SOLUSD",1769442913831,2.15772498,123.7,123.67,2.88700128]
["bitfinex","SOLUSD",1769442914418,2.15772498,123.7,123.68,2.88700128]
["bitfinex","SOLUSD",1769442915024,2.15772498,123.7,123.67,2.88700128]
["bitfinex","SOLUSD",1769442915226,10.24184888,123.7,123.67,2.88700128]
["bitfinex","SOLUSD",1769442915916,2.15772498,123.7,123.68,2.88700128]
["bitfinex","SOLUSD",1769442916235,10.34144553,123.71,123.68,2.88700128]
["bitfinex","SOLUSD",1769442916534,10.23957764,123.74,123.7,5.27705901]
["bitfinex","SOLUSD",1769442916837,10.23957764,123.74,123.71,2.88700128]
["bitfinex","SOLUSD",1769442917421,10.23957764,123.74,123.7,2.39005773]
["bitfinex","SOLUSD",1769442917422,2.15772498,123.73,123.7,2.88700128]
["bitfinex","SOLUSD",1769442918015,2.15772498,123.72,123.69,2.88700128]
["bitfinex","SOLUSD",1769442918542,2.21813341,123.71,123.68,2.88700128]
["bitfinex","SOLUSD",1769442919042,10.29481411,123.72,123.68,5.03317819]
["bitfinex","SOLUSD",1769442919641,2.21160604,123.71,123.68,2.88700128]
["bitfinex","SOLUSD",1769442920553,10.29372032,123.73,123.7,2.88700128]
["bitfinex","SOLUSD",1769442920749,10.29372032,123.73,123.69,2.14617691]
["bitfinex","SOLUSD",1769442920750,2.21160604,123.73,123.71,2.88700128]
["bitfinex","SOLUSD",1769442922342,2.21160604,123.73,123.7,2.88700128]
["bitfinex","SOLUSD",1769442923524,8.08167293,123.74,123.71,5.03317819]
["bitfinex","SOLUSD",1769442923851,10.29155033,123.77,123.73,5.03317819]
["bitfinex","SOLUSD",1769442924020,10.29155033,123.77,123.74,2.88700128]
["bitfinex","SOLUSD",1769442924433,10.29197899,123.76,123.73,5.03317819]
["bitfinex","SOLUSD",1769442924645,8.07980055,123.77,123.74,2.88700128]
["bitfinex","SOLUSD",1769442924850,2.21160604,123.76,123.73,2.88700128]
["bitfinex","SOLUSD",1769442925343,2.21160604,123.76,123.73,5.03317819]
["bitfinex","SOLUSD",1769442925562,10.29140659,123.77,123.74,2.88700128]
["bitfinex","SOLUSD",1769442925726,2.21160604,123.76,123.73,2.14617691]
["bitfinex","SOLUSD",1769442926051,2.21160604,123.76,123.72,5.03317819]
["bitfinex","SOLUSD",1769442926751,2.21160604,123.76,123.73,2.88700128]
["bitfinex","SOLUSD",1769442927536,2.21160604,123.76,123.72,2.14617691]
["bitfinex","SOLUSD",1769442927740,2.21160604,123.76,123.72,5.03317819]
["bitfinex","SOLUSD",1769442928164,2.21160604,123.75,123.71,2.14617691]
["bitfinex","SOLUSD",1769442928445,2.21160604,123.75,123.71,2.88700128]
["bitfinex","SOLUSD",1769442928752,2.21160604,123.75,123.72,2.14617691]
["bitfinex","SOLUSD",1769442928936,10.29242615,123.75,123.71,5.03317819]
["bitfinex","SOLUSD",1769442929828,10.29242615,123.75,123.72,2.14617691]
["bitfinex","SOLUSD",1769442930223,2.88700128,123.76,123.72,2.14617691]
["bitfinex","SOLUSD",1769442930224,13.17909984,123.76,123.72,2.14617691]
["bitfinex","SOLUSD",1769442930429,10.29209856,123.76,123.73,2.88700128]
["bitfinex","SOLUSD",1769442930733,10.29209856,123.76,123.72,5.03317819]
["bitfinex","SOLUSD",1769442931147,10.29141855,123.77,123.74,2.88700128]
["bitfinex","SOLUSD",1769442931353,10.29141855,123.77,123.74,5.03317819]
["bitfinex","SOLUSD",1769442932147,10.29141855,123.77,123.74,2.88700128]
["bitfinex","SOLUSD",1769442933136,10.29141855,123.77,123.73,5.03317819]
["bitfinex","SOLUSD",1769442935353,13.17841983,123.77,123.73,2.14617691]
["bitfinex","SOLUSD",1769442935525,13.16862885,123.77,123.73,2.14617691]
["bitfinex","SOLUSD",1769442935732,10.29141855,123.77,123.73,5.02338721]
["bitfinex","SOLUSD",1769442935960,2.21160604,123.76,123.72,5.02338721]
["bitfinex","SOLUSD",1769442936155,2.21160604,123.74,123.7,5.02338721]
["bitfinex","SOLUSD",1769442936740,5.08881634,123.74,123.7,5.02338721]
["bitfinex","SOLUSD",1769442936942,2.21160604,123.74,123.7,5.02338721]
["bitfinex","SOLUSD",1769442937137,2.21160604,123.72,123.68,2.14617691]
["bitfinex","SOLUSD",1769442937337,2.21160604,123.72,123.7,2.8772103]
["bitfinex","SOLUSD",1769442937537,2.21160604,123.73,123.71,2.8772103]
["bitfinex","SOLUSD",1769442937743,2.21160604,123.73,123.7,5.02338721]
["bitfinex","SOLUSD",1769442938465,2.21160604,123.73,123.71,2.8772103]
["bitfinex","SOLUSD",1769442938731,2.21160604,123.73,123.7,5.02338721]
["bitfinex","SOLUSD",1769442940164,10.29332737,123.74,123.7,5.02338721]
["bitfinex","SOLUSD",1769442940662,10.29332737,123.74,123.71,2.8772103]
["bitfinex","SOLUSD",1769442941558,10.29332737,123.74,123.7,5.02338721]
["bitfinex","SOLUSD",1769442941859,8.08172133,123.74,123.71,5.02338721]
["bitfinex","SOLUSD",1769442942235,10.29332737,123.74,123.71,2.8772103]
["bitfinex","SOLUSD",1769442942435,8.08172133,123.74,123.71,5.02338721]
["bitfinex","SOLUSD",1769442943543,10.29332737,123.74,123.71,5.02338721]
["bitfinex","SOLUSD",1769442944035,10.29332737,123.74,123.71,2.8772103]
["bitfinex","SOLUSD",1769442944233,10.29332737,123.74,123.65,20.21783084]
["bitfinex","SOLUSD",1769442944234,2.21160604,123.73,123.69,5.02338721]
["bitfinex","SOLUSD",1769442944441,2.21160604,123.72,123.69,5.02338721]
["bitfinex","SOLUSD",1769442944663,2.21160604,123.72,123.67,2.14617691]
["bitfinex","SOLUSD",1769442944864,2.21160604,123.72,123.68,5.02338721]
["bitfinex","SOLUSD",1769442945455,2.21160604,123.72,123.67,2.8772103]
["bitfinex","SOLUSD",1769442945661,33.37419049,123.74,123.7,2.14617691]
["bitfinex","SOLUSD",1769442945861,2.21160604,123.73,123.7,2.14617691]
["bitfinex","SOLUSD",1769442946041,2.21160604,123.73,123.7,5.02338721]
["bitfinex","SOLUSD",1769442946550,8.08211947,123.73,123.71,2.8772103]
["bitfinex","SOLUSD",1769442947257,8.08211947,123.73,123.7,5.02338721]
["bitfinex","SOLUSD",1769442947553,10.29372551,123.73,123.7,5.02338721]
["bitfinex","SOLUSD",1769442947960,10.29306716,123.74,123.7,5.02338721]
["bitfinex","SOLUSD",1769442949657,5.08626309,123.73,123.68,2.21052788]
["bitfinex","SOLUSD",1769442949848,2.20905279,123.73,123.69,5.08773818]
["bitfinex","SOLUSD",1769442950163,2.20905279,123.71,123.67,2.21052788]
["bitfinex","SOLUSD",1769442950460,2.20905279,123.7,123.66,2.21052788]
["bitfinex","SOLUSD",1769442950664,5.08626309,123.7,123.66,2.21052788]
["bitfinex","SOLUSD",1769442950845,2.20905279,123.7,123.66,5.08773818]
["bitfinex","SOLUSD",1769442951463,2.20905279,123.69,123.65,5.08773818]
["bitfinex","SOLUSD",1769442951664,2.20905279,123.68,123.64,5.08773818]
["bitfinex","SOLUSD",1769442952265,2.20905279,123.67,123.64,2.21052788]
["bitfinex","SOLUSD",1769442952565,10.2944662,123.68,123.64,5.08773818]
["bitfinex","SOLUSD",1769442954364,13.1716765,123.68,123.64,2.21052788]
["bitfinex","SOLUSD",1769442955046,10.2944662,123.68,123.64,5.08773818]
["bitfinex","SOLUSD",1769442955753,13.1716765,123.68,123.64,5.08773818]
["bitfinex","SOLUSD",1769442955978,2.20905279,123.68,123.64,5.08773818]
["bitfinex","SOLUSD",1769442956663,10.29443676,123.68,123.64,5.08773818]
["bitfinex","SOLUSD",1769442957269,13.17164706,123.68,123.64,5.08773818]
["bitfinex","SOLUSD",1769442957568,10.29443676,123.68,123.64,5.08773818]
["bitfinex","SOLUSD",1769442957746,2.20905279,123.68,123.65,2.21052788]
["bitfinex","SOLUSD",1769442958162,2.20905279,123.67,123.64,5.08773818]
["bitfinex","SOLUSD",1769442958361,10.29451043,123.68,123.64,5.08773818]
["bitfinex","SOLUSD",1769442958579,10.96218737,123.69,123.65,2.21052788]
["bitfinex","SOLUSD",1769442958965,13.17124016,123.69,123.65,2.21052788]
["bitfinex","SOLUSD",1769442959286,11.12157973,123.72,123.68,2.21052788]
["bitfinex","SOLUSD",1769442959585,10.29200159,123.72,123.69,2.8772103]
["bitfinex","SOLUSD",1769442959787,10.29200159,123.72,123.69,5.08773818]
["bitfinex","SOLUSD",1769442961248,10.29200159,123.72,123.68,5.08773818]
["bitfinex","SOLUSD",1769442962560,22.46,123.73,123.7,5.08773818]
["bitfinex","SOLUSD",1769442962763,24.66905279,123.73,123.7,5.08773818]
["bitfinex","SOLUSD",1769442962954,24.66905279,123.73,123.7,2.21052788]
["bitfinex","SOLUSD",1769442963273,2.20905279,123.72,123.68,5.08773818]
["bitfinex","SOLUSD",1769442963844,2.20905279,123.71,123.67,2.21052788]
["bitfinex","SOLUSD",1769442964162,2.20905279,123.71,123.68,2.21052788]
["bitfinex","SOLUSD",1769442964473,2.20905279,123.71,123.67,5.08773818]
["bitfinex","SOLUSD",1769442964661,5.08626309,123.7,123.66,2.21052788]
["bitfinex","SOLUSD",1769442964866,2.20905279,123.69,123.66,2.21052788]
["bitfinex","SOLUSD",1769442965360,13.17066234,123.7,123.66,2.21052788]
["bitfinex","SOLUSD",1769442965877,10.29345204,123.7,123.66,5.08773818]
["bitfinex","SOLUSD",1769442966075,2.20905279,123.72,123.65,2.21052788]
["bitfinex","SOLUSD",1769442966251,5.08626309,123.7,123.65,5.08773818]
["bitfinex","SOLUSD",1769442966874,5.08626309,123.7,123.66,2.21052788]
["bitfinex","SOLUSD",1769442967477,10.2938119,123.69,123.66,2.21052788]
["bitfinex","SOLUSD",1769442967661,2.20905279,123.68,123.65,2.21052788]
["bitfinex","SOLUSD",1769442969160,13.1710222,123.69,123.65,2.21052788]
["bitfinex","SOLUSD",1769442969473,10.2938119,123.69,123.65,5.08773818]
["bitfinex","SOLUSD",1769442970575,8.08426311,123.7,123.67,5.08773818]
["bitfinex","SOLUSD",1769442970882,10.2933159,123.7,123.67,5.08773818]
["bitfinex","SOLUSD",1769442971081,10.2933159,123.7,123.67,2.21052788]
["bitfinex","SOLUSD",1769442971264,8.08426311,123.7,123.67,5.08773818]
["bitfinex","SOLUSD",1769442972670,8.08426311,123.7,123.67,2.21052788]
["bitfinex","SOLUSD",1769442974093,10.2933159,123.7,123.67,2.21052788]
["bitfinex","SOLUSD",1769442975181,10.29268052,123.71,123.67,5.08773818]
["bitfinex","SOLUSD",1769442975381,10.29230559,123.72,123.69,5.08773818]
["bitfinex","SOLUSD",1769442975682,10.29134557,123.73,123.69,5.08773818]
["bitfinex","SOLUSD",1769442976888,13.16855587,123.73,123.69,2.21052788]
["bitfinex","SOLUSD",1769442977973,10.29134557,123.73,123.69,5.08773818]
["bitfinex","SOLUSD",1769442979483,13.16855587,123.73,123.69,2.21052788]
["bitfinex","SOLUSD",1769442980484,2.12185363,123.72,123.69,2.21052788]
["bitfinex","SOLUSD",1769442981572,13.08200396,123.72,123.69,2.21052788]
["bitfinex","SOLUSD",1769442981772,10.96015033,123.72,123.67,5.12127729]
["bitfinex","SOLUSD",1769442981973,10.96015033,123.72,123.67,2.24406699]
["bitfinex","SOLUSD",1769442981974,4.99906393,123.7,123.67,2.24406699]
["bitfinex","SOLUSD",1769442982355,2.12185363,123.68,123.64,5.12127729]
["bitfinex","SOLUSD",1769442982686,4.99906393,123.66,123.63,2.24406699]
["bitfinex","SOLUSD",1769442983584,13.08577027,123.66,123.63,2.24406699]
["bitfinex","SOLUSD",1769442983893,13.08577027,123.66,123.62,2.24406699]
["bitfinex","SOLUSD",1769442984497,2.8772103,123.65,123.62,2.24406699]
["bitfinex","SOLUSD",1769442984796,13.08577027,123.66,123.62,2.24406699]
["bitfinex","SOLUSD",1769442985289,4.99906393,123.64,123.6,2.24406699]
["bitfinex","SOLUSD",1769442985868,13.0871915,123.64,123.6,2.24406699]
["bitfinex","SOLUSD",1769442986367,2.8772103,123.63,123.6,2.24406699]
["bitfinex","SOLUSD",1769442986577,4.99906393,123.63,123.6,2.24406699]
["bitfinex","SOLUSD",1769442987404,2.8772103,123.62,123.59,2.24406699]
["bitfinex","SOLUSD",1769442987574,2.12185363,123.63,123.59,2.24406699]
["bitfinex","SOLUSD",1769442987775,2.8772103,123.62,123.59,2.24406699]
["bitfinex","SOLUSD",1769442988088,13.08823238,123.63,123.59,2.24406699]
["bitfinex","SOLUSD",1769442988284,13.08823238,123.63,123.59,5.12127729]
["bitfinex","SOLUSD",1769442988606,2.12185363,123.63,123.59,5.12127729]
["bitfinex","SOLUSD",1769442988778,4.99906393,123.63,123.59,2.24406699]
["bitfinex","SOLUSD",1769442990199,13.0877464,123.63,123.59,2.24406699]
["bitfinex","SOLUSD",1769442990377,13.0877464,123.63,123.59,5.12127729]
["bitfinex","SOLUSD",1769442990587,13.0877464,123.63,123.59,2.8772103]
["bitfinex","SOLUSD",1769442990795,13.0877464,123.63,123.6,2.24406699]
["bitfinex","SOLUSD",1769442991200,10.2105361,123.63,123.6,2.24406699]
["bitfinex","SOLUSD",1769442991705,13.0877464,123.63,123.6,2.24406699]
["bitfinex","SOLUSD",1769442992300,10.2105361,123.63,123.6,2.24406699]
["bitfinex","SOLUSD",1769442994286,2.12185363,123.63,123.6,2.24406699]
["bitfinex","SOLUSD",1769442994596,13.08735809,123.64,123.6,2.24406699]
["bitfinex","SOLUSD",1769442995104,13.08735809,123.64,123.61,2.24406699]
["bitfinex","SOLUSD",1769442995105,8.08829416,123.64,123.61,2.24406699]
["bitfinex","SOLUSD",1769442995411,10.20821322,123.67,123.64,2.24406699]
["bitfinex","SOLUSD",1769442995774,13.08450942,123.68,123.65,2.24406699]
["bitfinex","SOLUSD",1769442995979,10.20729912,123.68,123.65,2.24406699]
["bitfinex","SOLUSD",1769442996510,13.08450942,123.68,123.64,5.12127729]
["bitfinex","SOLUSD",1769442996799,13.08450942,123.68,123.64,2.24406699]
["bitfinex","SOLUSD",1769442997684,13.08867307,123.68,123.64,5.12544094]
["bitfinex","SOLUSD",1769442998907,13.08867307,123.68,123.64,2.24406699]
["bitfinex","SOLUSD",1769442999209,13.08867307,123.68,123.64,5.12544094]
["bitfinex","SOLUSD",1769443000902,13.08867307,123.68,123.64,2.24406699]
["bitfinex","SOLUSD",1769443001108,10.20729912,123.68,123.65,2.24406699]
["bitfinex","SOLUSD",1769443002110,13.08867307,123.68,123.65,2.24406699]
["bitfinex","SOLUSD",1769443002285,13.08867307,123.68,123.64,2.24406699]
["bitfinex","SOLUSD",1769443003211,8.08627446,123.67,123.64,2.24406699]
["bitfinex","SOLUSD",1769443013110,10.35140664,123.67,123.64,2.24406699]
["bitfinex","SOLUSD",1769443015825,2.26513218,123.67,123.64,5.12544094]
["bitfinex","SOLUSD",1769443015999,10.35087452,123.68,123.64,5.12544094]
["bitfinex","SOLUSD",1769443017023,2.26513218,123.67,123.64,2.24406699]
["bitfinex","SOLUSD",1769443017427,10.35133016,123.67,123.64,2.24406699]
["bitfinex","SOLUSD",1769443018323,2.26513218,123.66,123.63,2.05048082]
["bitfinex","SOLUSD",1769443018533,2.26513218,123.65,123.62,2.05048082]
["bitfinex","SOLUSD",1769443019507,10.3525295,123.65,123.62,2.05048082]
["bitfinex","SOLUSD",1769443020833,8.08739732,123.65,123.62,2.05048082]
["bitfinex","SOLUSD",1769443021012,10.3525295,123.65,123.62,2.05048082]
["bitfinex","SOLUSD",1769443021205,2.26513218,123.63,123.6,2.05048082]
["bitfinex","SOLUSD",1769443021440,2.26513218,123.63,123.59,2.88137395]
["bitfinex","SOLUSD",1769443021441,2.26513218,123.61,123.58,0.2]
["bitfinex","SOLUSD",1769443021731,5.14650613,123.61,123.58,0.2]
["bitfinex","SOLUSD",1769443022116,5.14650613,123.61,123.58,2.25048082]
["bitfinex","SOLUSD",1769443022840,2.26513218,123.61,123.58,2.25048082]
["bitfinex","SOLUSD",1769443023211,13.23652578,123.61,123.58,2.25048082]
["bitfinex","SOLUSD",1769443024336,2.26513218,123.61,123.58,2.25048082]
["bitfinex","SOLUSD",1769443025611,10.3551411,123.61,123.58,2.25048082]
["bitfinex","SOLUSD",1769443027430,13.23651505,123.61,123.58,2.25048082]
["bitfinex","SOLUSD",1769443027734,2.26513218,123.6,123.58,0.2]
["bitfinex","SOLUSD",1769443027933,13.23651505,123.61,123.58,0.2]
["bitfinex","SOLUSD",1769443028548,13.23651505,123.61,123.54,8.09449216]
["bitfinex","SOLUSD",1769443028549,2.26513218,123.58,123.54,2.05048082]
["bitfinex","SOLUSD",1769443028710,5.14650613,123.57,123.54,2.05048082]
["bitfinex","SOLUSD",1769443028910,5.14650613,123.57,123.53,2.25048082]
["bitfinex","SOLUSD",1769443029430,13.23960366,123.57,123.53,2.25048082]
["bitfinex","SOLUSD",1769443029627,8.09309753,123.57,123.54,2.05048082]
["bitfinex","SOLUSD",1769443029849,10.97447148,123.57,123.54,2.05048082]
["bitfinex","SOLUSD",1769443030215,8.09309753,123.57,123.54,2.05048082]
["bitfinex","SOLUSD",1769443030546,10.97447148,123.57,123.54,2.05048082]
["bitfinex","SOLUSD",1769443031218,10.35723871,123.58,123.54,2.88137395]
["bitfinex","SOLUSD",1769443031538,13.23861266,123.58,123.54,2.05048082]
["bitfinex","SOLUSD",1769443032416,5.14650613,123.57,123.54,2.05048082]
["bitfinex","SOLUSD",1769443032736,2.88137395,123.57,123.54,2.05048082]
["bitfinex","SOLUSD",1769443033040,5.14650613,123.57,123.54,2.05048082]
["bitfinex","SOLUSD",1769443033541,2.26513218,123.57,123.54,2.05048082]
["bitfinex","SOLUSD",1769443035442,8.09210653,123.58,123.56,2.05048082]
["bitfinex","SOLUSD",1769443035621,2.59117807,123.61,123.57,2.05048082]
["bitfinex","SOLUSD",1769443035825,8.08930593,123.62,123.59,2.05048082]
["bitfinex","SOLUSD",1769443036123,10.35390847,123.63,123.59,2.05048082]
["bitfinex","SOLUSD",1769443036324,10.35390847,123.63,123.59,4.93185477]
["bitfinex","SOLUSD",1769443036644,10.35390847,123.63,123.6,2.05048082]
["bitfinex","SOLUSD",1769443037325,8.08877629,123.63,123.6,2.05048082]
["bitfinex","SOLUSD",1769443040420,13.23482403,123.64,123.6,2.05048082]
["bitfinex","SOLUSD",1769443040620,13.23482403,123.64,123.6,4.93185477]
["bitfinex","SOLUSD",1769443040946,13.23482403,123.64,123.6,2.05048082]
["bitfinex","SOLUSD",1769443041453,5.13364942,123.63,123.59,2.11923943]
["bitfinex","SOLUSD",1769443041938,2.25227547,123.63,123.59,5.00061338]
["bitfinex","SOLUSD",1769443042124,2.25227547,123.63,123.6,2.11923943]
["bitfinex","SOLUSD",1769443042324,5.13364942,123.63,123.6,2.11923943]
["bitfinex","SOLUSD",1769443043126,13.22196732,123.64,123.6,2.11923943]
["bitfinex","SOLUSD",1769443043820,10.96969185,123.64,123.6,5.00061338]
["bitfinex","SOLUSD",1769443044024,30.56760118,123.65,123.63,2.11923943]
["bitfinex","SOLUSD",1769443044935,22.48,123.65,123.63,2.11923943]
["bitfinex","SOLUSD",1769443045245,22.48,123.65,123.63,5.00061338]
["bitfinex","SOLUSD",1769443045455,2.25227547,123.65,123.62,5.00061338]
["bitfinex","SOLUSD",1769443046026,2.25227547,123.65,123.62,2.11923943]
["bitfinex","SOLUSD",1769443046628,33.4374648,123.66,123.62,2.11923943]
["bitfinex","SOLUSD",1769443047148,5.13364942,123.64,123.61,2.11923943]
["bitfinex","SOLUSD",1769443047441,5.13364942,123.64,123.6,2.11923943]
["bitfinex","SOLUSD",1769443048919,2.25227547,123.63,123.59,5.00061338]
["bitfinex","SOLUSD",1769443049126,13.22259008,123.63,123.59,2.11923943]
["bitfinex","SOLUSD",1769443050742,10.34121613,123.63,123.59,5.00061338]
["bitfinex","SOLUSD",1769443051344,13.22259008,123.63,123.59,2.11923943]
["bitfinex","SOLUSD",1769443051733,2.25227547,123.62,123.59,2.11923943]
["bitfinex","SOLUSD",1769443051935,5.13364942,123.61,123.57,2.11923943]
["bitfinex","SOLUSD",1769443052141,50.79056971,123.63,123.57,2.11923943]
["bitfinex","SOLUSD",1769443052142,2.25227547,123.6,123.57,2.11923943]
["bitfinex","SOLUSD",1769443052350,5.13364942,123.6,123.57,2.11923943]
["bitfinex","SOLUSD",1769443052529,5.13364942,123.61,123.57,2.11923943]
["bitfinex","SOLUSD",1769443052730,2.88137395,123.61,123.57,2.11923943]
["bitfinex","SOLUSD",1769443052930,2.25227547,123.6,123.57,2.11923943]
["bitfinex","SOLUSD",1769443053643,8.09061488,123.6,123.57,2.11923943]
["bitfinex","SOLUSD",1769443054233,10.34228969,123.61,123.58,2.11923943]
["bitfinex","SOLUSD",1769443054938,2.25227547,123.6,123.57,2.11923943]
["bitfinex","SOLUSD",1769443056074,13.22366364,123.61,123.57,2.11923943]
["bitfinex","SOLUSD",1769443056256,2.25227547,123.59,123.55,5.00061338]
["bitfinex","SOLUSD",1769443056452,2.25227547,123.59,123.55,2.11923943]
["bitfinex","SOLUSD",1769443056643,5.13364942,123.6,123.55,2.11923943]
["bitfinex","SOLUSD",1769443056846,2.25227547,123.59,123.55,2.11923943]
["bitfinex","SOLUSD",1769443057438,2.88137395,123.59,123.55,2.11923943]
["bitfinex","SOLUSD",1769443057639,5.13788583,123.6,123.55,2.11923943]
["bitfinex","SOLUSD",1769443058259,10.34354499,123.59,123.55,2.11923943]
["bitfinex","SOLUSD",1769443058856,13.22915535,123.59,123.55,2.11923943]
["bitfinex","SOLUSD",1769443059663,2.25227547,123.58,123.55,2.11923943]
["bitfinex","SOLUSD",1769443059968,13.22915535,123.59,123.55,2.11923943]
["bitfinex","SOLUSD",1769443062140,2.25227547,123.57,123.54,2.11923943]
["bitfinex","SOLUSD",1769443062464,2.25227547,123.57,123.53,0.2]
["bitfinex","SOLUSD",1769443062465,2.25227547,123.56,123.53,2.31923943]
["bitfinex","SOLUSD",1769443062642,5.13788583,123.57,123.53,2.31923943]
["bitfinex","SOLUSD",1769443062843,13.23077134,123.57,123.53,2.31923943]
["bitfinex","SOLUSD",1769443065045,10.34516098,123.57,123.53,2.31923943]
["bitfinex","SOLUSD",1769443065245,10.34516098,123.57,123.53,5.20484979]
["bitfinex","SOLUSD",1769443065668,10.34516098,123.57,123.54,2.11923943]
["bitfinex","SOLUSD",1769443066345,23.11378416,123.59,123.56,2.11923943]
["bitfinex","SOLUSD",1769443066346,8.09192425,123.58,123.56,2.11923943]
["bitfinex","SOLUSD",1769443066849,8.09192425,123.58,123.55,2.11923943]
["bitfinex","SOLUSD",1769443067567,10.34385409,123.59,123.55,5.00484979]
["bitfinex","SOLUSD",1769443067764,2.25227547,123.58,123.55,5.00484979]
["bitfinex","SOLUSD",1769443067964,2.25227547,123.58,123.55,2.11923943]
["bitfinex","SOLUSD",1769443068153,10.34385409,123.59,123.55,2.11923943]
["bitfinex","SOLUSD",1769443068353,8.09038782,123.61,123.58,2.11923943]
["bitfinex","SOLUSD",1769443068562,8.08930593,123.62,123.59,2.21207071]
["bitfinex","SOLUSD",1769443068972,13.03183762,123.63,123.59,2.21207071]
["bitfinex","SOLUSD",1769443069470,10.14622726,123.63,123.59,5.09768107]
["bitfinex","SOLUSD",1769443069653,8.08889596,123.63,123.6,2.21207071]
["bitfinex","SOLUSD",1769443070149,8.08889596,123.63,123.6,5.09768107]
["bitfinex","SOLUSD",1769443070366,8.08889596,123.63,123.6,2.21207071]
["bitfinex","SOLUSD",1769443072267,13.03183762,123.63,123.59,2.21207071]
["bitfinex","SOLUSD",1769443074157,2.0573313,123.62,123.59,2.21207071]
["bitfinex","SOLUSD",1769443074661,10.14700548,123.62,123.59,2.21207071]
["bitfinex","SOLUSD",1769443074859,4.94294166,123.61,123.57,2.21207071]
["bitfinex","SOLUSD",1769443075057,4.94294166,123.6,123.56,2.21207071]
["bitfinex","SOLUSD",1769443075371,2.0573313,123.6,123.56,5.09768107]
["bitfinex","SOLUSD",1769443076073,2.0573313,123.6,123.57,5.09768107]
["bitfinex","SOLUSD",1769443076369,4.94294166,123.61,123.57,2.21207071]
["bitfinex","SOLUSD",1769443076573,13.03345556,123.61,123.57,2.21207071]
["bitfinex","SOLUSD",1769443076755,10.1478452,123.61,123.58,2.21207071]
["bitfinex","SOLUSD",1769443077076,8.0905139,123.61,123.58,2.21207071]
["bitfinex","SOLUSD",1769443077255,8.08946574,123.62,123.59,2.21207071]
["bitfinex","SOLUSD",1769443078369,10.14679704,123.62,123.59,2.21207071]
["bitfinex","SOLUSD",1769443078867,10.14614258,123.63,123.59,2.21207071]
["bitfinex","SOLUSD",1769443079470,13.03175294,123.63,123.59,2.21207071]
["bitfinex","SOLUSD",1769443079984,10.14614258,123.63,123.59,5.09768107]
["bitfinex","SOLUSD",1769443080176,13.03175294,123.63,123.59,2.21207071]
["bitfinex","SOLUSD",1769443080359,10.14688685,123.62,123.59,2.21207071]
["bitfinex","SOLUSD",1769443080789,8.08955555,123.62,123.59,2.21207071]
["bitfinex","SOLUSD",1769443081169,33.82199254,123.64,123.6,2.21207071]
["bitfinex","SOLUSD",1769443081556,33.82199254,123.64,123.61,2.21207071]
["bitfinex","SOLUSD",1769443081557,10.71570404,123.64,123.61,2.21207071]
["bitfinex","SOLUSD",1769443081882,10.71570404,123.64,123.61,0.4720591]
["bitfinex","SOLUSD",1769443081883,2.0573313,123.64,123.61,0.4720591]
["bitfinex","SOLUSD",1769443082263,22.48,123.65,123.61,0.4720591]
["bitfinex","SOLUSD",1769443082478,8.08816159,123.64,123.62,2.88561036]
["bitfinex","SOLUSD",1769443082780,22.48,123.65,123.62,2.88561036]
["bitfinex","SOLUSD",1769443082781,8.08767812,123.65,123.62,2.88561036]
["bitfinex","SOLUSD",1769443082960,10.14500942,123.65,123.62,2.88561036]
["bitfinex","SOLUSD",1769443083164,10.14500942,123.65,123.61,2.88561036]
["bitfinex","SOLUSD",1769443083777,10.14500942,123.65,123.61,5.09768107]
["bitfinex","SOLUSD",1769443084075,2.0573313,123.64,123.6,5.09768107]
["bitfinex","SOLUSD",1769443085065,10.14569786,123.64,123.6,5.09768107]
["bitfinex","SOLUSD",1769443085787,2.0573313,123.63,123.6,2.21207071]
["bitfinex","SOLUSD",1769443086167,2.0573313,123.63,123.59,5.09768107]
["bitfinex","SOLUSD",1769443086477,2.0573313,123.62,123.58,5.09768107]
["bitfinex","SOLUSD",1769443086684,2.0573313,123.62,123.58,2.88561036]
["bitfinex","SOLUSD",1769443086893,2.0573313,123.62,123.54,8.09424425]
["bitfinex","SOLUSD",1769443086894,2.0573313,123.6,123.56,2.21207071]
["bitfinex","SOLUSD",1769443087190,2.0573313,123.59,123.55,5.09768107]
["bitfinex","SOLUSD",1769443087785,2.0573313,123.59,123.56,2.88561036]
["bitfinex","SOLUSD",1769443087967,2.0573313,123.59,123.56,5.09768107]
["bitfinex","SOLUSD",1769443088169,10.14853315,123.6,123.56,5.09768107]
["bitfinex","SOLUSD",1769443088369,2.0573313,123.59,123.56,5.09768107]
["bitfinex","SOLUSD",1769443088585,10.14853315,123.6,123.56,5.09768107]
["bitfinex","SOLUSD",1769443088992,2.0573313,123.59,123.56,5.09768107]
["bitfinex","SOLUSD",1769443089386,10.14853315,123.6,123.56,5.09768107]
["bitfinex","SOLUSD",1769443090064,10.14729165,123.61,123.57,5.09768107]
["bitfinex","SOLUSD",1769443090264,10.14729165,123.61,123.53,8.2951161]
["bitfinex","SOLUSD",1769443090265,8.08996035,123.61,123.58,5.09768107]
["bitfinex","SOLUSD",1769443090465,8.08996035,123.61,123.59,2.88561036]
["bitfinex","SOLUSD",1769443091279,8.08952006,123.62,123.6,2.88561036]
["bitfinex","SOLUSD",1769443091979,8.08952006,123.62,123.6,2.21207071]
["bitfinex","SOLUSD",1769443092179,10.14685136,123.62,123.58,2.21207071]
["bitfinex","SOLUSD",1769443092491,10.14685136,123.62,123.58,5.09768107]
["bitfinex","SOLUSD",1769443092790,8.08952006,123.62,123.59,2.21207071]
["bitfinex","SOLUSD",1769443093786,8.08952006,123.62,123.58,2.88561036]
["bitfinex","SOLUSD",1769443093787,10.14685136,123.62,123.58,2.21207071]
["bitfinex","SOLUSD",1769443093966,10.14685136,123.62,123.58,5.09768107]
["bitfinex","SOLUSD",1769443094887,10.14685136,123.62,123.58,2.21207071]
["bitfinex","SOLUSD",1769443095185,10.14685136,123.62,123.59,2.88561036]
["bitfinex","SOLUSD",1769443096891,8.08952006,123.62,123.6,2.88561036]
["bitfinex","SOLUSD",1769443097193,8.08952006,123.62,123.61,2.88561036]
["bitfinex","SOLUSD",1769443097368,10.14685136,123.62,123.6,2.88561036]
["bitfinex","SOLUSD",1769443097774,8.08952006,123.62,123.59,2.21207071]
["bitfinex","SOLUSD",1769443099488,10.32018798,123.62,123.59,2.21207071]
["bitfinex","SOLUSD",1769443100288,10.32018798,123.62,123.6,2.88561036]
["bitfinex","SOLUSD",1769443100713,2.23066792,123.63,123.6,2.88561036]
["bitfinex","SOLUSD",1769443101079,2.23066792,123.63,123.59,5.09768107]
["bitfinex","SOLUSD",1769443102514,12.94637196,123.67,123.62,2.88561036]
["bitfinex","SOLUSD",1769443102681,2.23066792,123.65,123.63,2.88561036]
["bitfinex","SOLUSD",1769443103004,10.31743223,123.66,123.63,2.88561036]
["bitfinex","SOLUSD",1769443105015,10.31668161,123.68,123.64,5.0858521]
["bitfinex","SOLUSD",1769443105186,10.31668161,123.68,123.65,2.88561036]
["bitfinex","SOLUSD",1769443105882,10.31610164,123.68,123.66,2.88561036]
["bitfinex","SOLUSD",1769443106194,10.31610164,123.68,123.65,2.88561036]
["bitfinex","SOLUSD",1769443108407,2.23066792,123.67,123.62,2.20024174]
["bitfinex","SOLUSD",1769443108599,2.23066792,123.66,123.62,5.0858521]
["bitfinex","SOLUSD",1769443110391,2.23066792,123.65,123.62,5.0858521]
["bitfinex","SOLUSD",1769443110597,2.23066792,123.65,123.61,5.0858521]
["bitfinex","SOLUSD",1769443111517,2.23066792,123.65,123.62,2.20024174]
["bitfinex","SOLUSD",1769443111885,2.23066792,123.65,123.61,5.0858521]
["bitfinex","SOLUSD",1769443112288,2.23066792,123.62,123.58,5.0858521]
["bitfinex","SOLUSD",1769443112515,2.23066792,123.62,123.59,2.20024174]
["bitfinex","SOLUSD",1769443112808,10.31941256,123.63,123.59,5.0858521]
["bitfinex","SOLUSD",1769443114011,2.23066792,123.61,123.54,2.20024174]
["bitfinex","SOLUSD",1769443114215,8.08950166,123.62,123.55,2.20024174]
["bitfinex","SOLUSD",1769443114216,2.23066792,123.59,123.55,2.20024174]
["bitfinex","SOLUSD",1769443114711,2.23066792,123.59,123.55,5.0858521]
["bitfinex","SOLUSD",1769443115306,2.23066792,123.6,123.56,5.0858521]
["bitfinex","SOLUSD",1769443115512,2.23066792,123.59,123.56,2.20024174]
["bitfinex","SOLUSD",1769443115812,2.23066792,123.59,123.55,5.0858521]
["bitfinex","SOLUSD",1769443116012,2.23066792,123.59,123.55,2.20024174]
["bitfinex","SOLUSD",1769443116419,13.2067602,123.61,123.56,2.20024174]
["bitfinex","SOLUSD",1769443116597,2.23066792,123.6,123.56,5.0858521]
["bitfinex","SOLUSD",1769443116915,2.23066792,123.61,123.57,2.20024174]
["bitfinex","SOLUSD",1769443117102,2.23066792,123.63,123.59,5.0858521]
["bitfinex","SOLUSD",1769443117299,10.31931954,123.63,123.59,5.0858521]
["bitfinex","SOLUSD",1769443117706,10.31931954,123.63,123.59,5.08357935]
["bitfinex","SOLUSD",1769443118635,5.11400553,123.62,123.58,2.20024174]
["bitfinex","SOLUSD",1769443120013,2.23066792,123.62,123.58,5.08357935]
["bitfinex","SOLUSD",1769443120720,10.32004312,123.62,123.58,5.08357935]
["bitfinex","SOLUSD",1769443121719,2.23066792,123.61,123.56,5.08357935]
["bitfinex","SOLUSD",1769443122013,2.23066792,123.6,123.56,5.08357935]
["bitfinex","SOLUSD",1769443124205,2.23066792,123.6,123.57,2.20024174]
["bitfinex","SOLUSD",1769443125016,10.31997385,123.62,123.57,2.20024174]
["bitfinex","SOLUSD",1769443125321,8.08930593,123.62,123.59,5.08357935]
["bitfinex","SOLUSD",1769443125899,10.31965446,123.63,123.6,2.88333761]
["bitfinex","SOLUSD",1769443126100,10.31902067,123.64,123.61,2.88333761]
["bitfinex","SOLUSD",1769443126895,2.23066792,123.65,123.62,5.08357935]
["bitfinex","SOLUSD",1769443127517,2.23066792,123.64,123.62,2.88333761]
["bitfinex","SOLUSD",1769443127820,2.23066792,123.64,123.61,2.88333761]
["bitfinex","SOLUSD",1769443128215,2.23066792,123.64,123.6,5.08357935]
["bitfinex","SOLUSD",1769443129710,2.23066792,123.64,123.61,2.88333761]
["bitfinex","SOLUSD",1769443130410,10.31899374,123.64,123.61,2.88333761]
["bitfinex","SOLUSD",1769443131523,10.31899374,123.64,123.61,4.91829277]
["bitfinex","SOLUSD",1769443132608,10.31899374,123.64,123.61,2.88333761]
["bitfinex","SOLUSD",1769443133122,10.31899374,123.64,123.6,4.91829277]
["bitfinex","SOLUSD",1769443133645,10.31899374,123.64,123.58,2.03495516]
["bitfinex","SOLUSD",1769443133646,2.10017908,123.62,123.58,2.03495516]
["bitfinex","SOLUSD",1769443133804,2.10017908,123.63,123.6,4.91829277]
["bitfinex","SOLUSD",1769443134007,10.1885049,123.64,123.6,4.91829277]
["bitfinex","SOLUSD",1769443135207,2.10017908,123.63,123.6,4.91829277]
["bitfinex","SOLUSD",1769443135408,10.18921724,123.63,123.6,4.91829277]
["bitfinex","SOLUSD",1769443136813,2.10017908,123.62,123.59,4.91829277]
["bitfinex","SOLUSD",1769443137201,2.10017908,123.62,123.59,2.03495516]
["bitfinex","SOLUSD",1769443137734,2.10017908,123.62,123.59,4.91829277]
["bitfinex","SOLUSD",1769443138211,2.10017908,123.61,123.57,2.03495516]
["bitfinex","SOLUSD",1769443138527,2.10017908,123.61,123.57,4.91829277]
["bitfinex","SOLUSD",1769443140435,10.19018376,123.61,123.57,4.91829277]
["bitfinex","SOLUSD",1769443141536,2.10017908,123.6,123.57,2.03495516]
["bitfinex","SOLUSD",1769443142123,2.10017908,123.6,123.57,4.91829277]
["bitfinex","SOLUSD",1769443143733,2.10017908,123.6,123.56,4.91829277]
["bitfinex","SOLUSD",1769443145228,2.10017908,123.58,123.54,2.88333761]
["bitfinex","SOLUSD",1769443145525,2.10017908,123.58,123.53,5.11829277]
["bitfinex","SOLUSD",1769443146028,2.10017908,123.57,123.53,5.11829277]
["bitfinex","SOLUSD",1769443146440,2.10017908,123.57,123.54,2.03495516]
["bitfinex","SOLUSD",1769443146738,2.10017908,123.58,123.54,2.03495516]
["bitfinex","SOLUSD",1769443147142,2.10017908,123.58,123.54,4.91829277]
["bitfinex","SOLUSD",1769443149939,10.1919481,123.59,123.55,4.91829277]
["bitfinex","SOLUSD",1769443150141,10.19104449,123.6,123.57,2.03495516]
["bitfinex","SOLUSD",1769443150341,10.19104449,123.6,123.57,4.91829277]
["bitfinex","SOLUSD",1769443150528,2.10017908,123.62,123.58,4.91829277]
["bitfinex","SOLUSD",1769443151624,2.10017908,123.61,123.58,4.91829277]
["bitfinex","SOLUSD",1769443154237,10.19016231,123.61,123.57,2.03495516]
["bitfinex","SOLUSD",1769443154417,2.10017908,123.6,123.55,2.03495516]
["bitfinex","SOLUSD",1769443154622,2.10017908,123.59,123.56,2.03495516]
["bitfinex","SOLUSD",1769443155942,2.10017908,123.59,123.56,4.91829277]
["bitfinex","SOLUSD",1769443157749,2.10017908,123.59,123.56,2.03495516]
["bitfinex","SOLUSD",1769443157938,2.10017908,123.59,123.55,4.91829277]
["bitfinex","SOLUSD",1769443158337,2.10017908,123.58,123.54,4.91829277]
["bitfinex","SOLUSD",1769443158736,2.10017908,123.58,123.54,2.03495516]
["bitfinex","SOLUSD",1769443159140,2.10017908,123.58,123.53,5.25729326]
["bitfinex","SOLUSD",1769443159450,2.10017908,123.58,123.54,2.17395565]
["bitfinex","SOLUSD",1769443160936,2.10017908,123.58,123.55,2.17395565]
["bitfinex","SOLUSD",1769443161239,2.10017908,123.58,123.54,5.05729326]
["bitfinex","SOLUSD",1769443163358,2.10017908,123.58,123.54,2.17395565]
["bitfinex","SOLUSD",1769443164258,2.03215591,123.57,123.54,2.17395565]
["bitfinex","SOLUSD",1769443165757,2.03215591,123.57,123.53,3.08333761]
["bitfinex","SOLUSD",1769443165942,2.03215591,123.56,123.53,2.37395565]
["bitfinex","SOLUSD",1769443166260,2.03215591,123.56,123.53,5.25729326]
["bitfinex","SOLUSD",1769443166455,2.03215591,123.56,123.53,2.37395565]
["bitfinex","SOLUSD",1769443168161,2.03215591,123.56,123.53,5.25729326]
["bitfinex","SOLUSD",1769443170566,2.03215591,123.57,123.54,2.17395565]
["bitfinex","SOLUSD",1769443170766,8.0920816,123.58,123.55,5.05729326]
["bitfinex","SOLUSD",1769443170969,2.03215591,123.58,123.55,5.05729326]
["bitfinex","SOLUSD",1769443171180,10.12411382,123.58,123.55,2.17395565]
["bitfinex","SOLUSD",1769443171669,2.03215591,123.57,123.53,2.37395565]
["bitfinex","SOLUSD",1769443171876,2.03215591,123.57,123.53,5.25729326]
["bitfinex","SOLUSD",1769443172266,2.03215591,123.57,123.53,2.37395565]
["bitfinex","SOLUSD",1769443173259,2.03215591,123.56,123.53,2.37395565]
["bitfinex","SOLUSD",1769443173763,2.03215591,123.55,123.53,0.2]
["bitfinex","SOLUSD",1769443176151,10.126047,123.55,123.53,0.2]
["bitfinex","SOLUSD",1769443176362,2.88333761,123.57,123.53,0.2]
["bitfinex","SOLUSD",1769443176363,2.03215591,123.54,123.53,0.2]
["bitfinex","SOLUSD",1769443176874,2.03215591,123.55,123.53,0.2]
["bitfinex","SOLUSD",1769443181577,2.03215591,123.56,123.53,2.37395565]
["bitfinex","SOLUSD",1769443182171,2.03215591,123.57,123.54,5.06095504]
["bitfinex","SOLUSD",1769443182571,2.03215591,123.59,123.56,2.17395565]
["bitfinex","SOLUSD",1769443182770,24.51215591,123.6,123.56,5.06095504]
["bitfinex","SOLUSD",1769443183571,2.03215591,123.6,123.57,5.06095504]
["bitfinex","SOLUSD",1769443184278,2.03215591,123.6,123.57,2.17395565]
["bitfinex","SOLUSD",1769443190186,2.02215988,123.59,123.56,5.0484003]
["bitfinex","SOLUSD",1769443190574,2.02215988,123.59,123.55,5.0484003]
["bitfinex","SOLUSD",1769443190986,2.02215988,123.59,123.56,2.16140091]
["bitfinex","SOLUSD",1769443191583,2.02215988,123.59,123.56,5.0484003]
["bitfinex","SOLUSD",1769443191771,10.11292598,123.6,123.56,5.0484003]
["bitfinex","SOLUSD",1769443191971,2.02215988,123.59,123.56,5.0484003]
["bitfinex","SOLUSD",1769443192171,2.02215988,123.6,123.57,2.16140091]
["bitfinex","SOLUSD",1769443194488,10.11277655,123.6,123.56,5.0484003]
["bitfinex","SOLUSD",1769443194671,2.02215988,123.59,123.56,5.0484003]
["bitfinex","SOLUSD",1769443195695,10.1114677,123.62,123.59,2.16140091]
["bitfinex","SOLUSD",1769443195894,10.1114677,123.62,123.59,5.0484003]
["bitfinex","SOLUSD",1769443196072,2.02215988,123.62,123.59,5.0484003]
["bitfinex","SOLUSD",1769443197677,2.02215988,123.61,123.59,2.88699939]
["bitfinex","SOLUSD",1769443197883,2.02215988,123.61,123.58,5.0484003]
["bitfinex","SOLUSD",1769443199298,2.02215988,123.62,123.59,5.0484003]
["bitfinex","SOLUSD",1769443199473,2.02215988,123.62,123.58,5.0484003]
["bitfinex","SOLUSD",1769443201880,2.02215988,123.62,123.59,2.16140091]
["bitfinex","SOLUSD",1769443202096,2.02215988,123.63,123.6,2.16140091]
["bitfinex","SOLUSD",1769443202392,2.02215988,123.64,123.6,5.0484003]
["bitfinex","SOLUSD",1769443202585,0.1,123.77,123.61,2.16140091]
["bitfinex","SOLUSD",1769443202586,2.02215988,123.65,123.61,2.16140091]
["bitfinex","SOLUSD",1769443202788,2.02215988,123.64,123.6,2.88699939]
["bitfinex","SOLUSD",1769443202975,2.02215988,123.64,123.61,5.0484003]
["bitfinex","SOLUSD",1769443203182,2.02215988,123.65,123.62,5.0484003]
["bitfinex","SOLUSD",1769443203595,2.02215988,123.65,123.55,13.88699939]
["bitfinex","SOLUSD",1769443203596,2.02215988,123.64,123.6,5.0484003]
["bitfinex","SOLUSD",1769443203800,2.02215988,123.63,123.58,5.0484003]
["bitfinex","SOLUSD",1769443204093,2.02215988,123.63,123.6,5.0484003]
["bitfinex","SOLUSD",1769443204273,24.50215988,123.69,123.63,2.16140091]
["bitfinex","SOLUSD",1769443204479,2.02215988,123.7,123.66,5.0484003]
["bitfinex","SOLUSD",1769443204674,8.08211428,123.73,123.68,2.88699939]
["bitfinex","SOLUSD",1769443204884,2.02215988,123.72,123.68,5.0484003]
["bitfinex","SOLUSD",1769443205497,2.02215988,123.68,123.62,2.16140091]
["bitfinex","SOLUSD",1769443205693,2.02215988,123.65,123.61,2.16140091]
["bitfinex","SOLUSD",1769443205996,2.02215988,123.67,123.62,2.16140091]
["bitfinex","SOLUSD",1769443206216,2.02215988,123.7,123.66,5.0484003]
["bitfinex","SOLUSD",1769443206400,10.10558078,123.71,123.67,5.0484003]
["bitfinex","SOLUSD",1769443207092,2.02215988,123.7,123.67,5.0484003]
["bitfinex","SOLUSD",1769443207489,2.02215988,123.71,123.67,5.0484003]
["bitfinex","SOLUSD",1769443207792,2.02215988,123.71,123.68,2.16140091]
["bitfinex","SOLUSD",1769443208299,2.02215988,123.73,123.69,2.16140091]
["bitfinex","SOLUSD",1769443208493,2.02215988,123.72,123.68,5.0484003]
["bitfinex","SOLUSD",1769443208692,2.02215988,123.73,123.69,2.16140091]
["bitfinex","SOLUSD",1769443208897,2.12215988,123.74,123.7,5.0484003]
["bitfinex","SOLUSD",1769443209200,2.02215988,123.73,123.69,2.88699939]
["bitfinex","SOLUSD",1769443209385,2.02215988,123.73,123.69,5.0484003]
["bitfinex","SOLUSD",1769443209581,2.02215988,123.73,123.68,2.88699939]
["bitfinex","SOLUSD",1769443209780,2.02215988,123.71,123.66,5.0484003]
["bitfinex","SOLUSD",1769443209997,2.02215988,123.71,123.67,5.0484003]
["bitfinex","SOLUSD",1769443210198,2.12215988,123.74,123.7,5.0484003]
["bitfinex","SOLUSD",1769443210909,2.02215988,123.73,123.69,5.0484003]
["bitfinex","SOLUSD",1769443212204,2.02215988,123.72,123.66,2.16140091]
["bitfinex","SOLUSD",1769443212499,2.02215988,123.72,123.67,5.0484003]
["bitfinex","SOLUSD",1769443212802,2.02215988,123.68,123.63,5.0484003]
["bitfinex","SOLUSD",1769443213007,4.90915927,123.68,123.64,2.16140091]
["bitfinex","SOLUSD",1769443213209,2.02215988,123.68,123.64,5.0484003]
["bitfinex","SOLUSD",1769443213414,4.90915927,123.68,123.64,2.16140091]
["bitfinex","SOLUSD",1769443213585,2.02215988,123.68,123.64,2.16140091]
["bitfinex","SOLUSD",1769443213786,2.02215988,123.68,123.64,5.0484003]
["bitfinex","SOLUSD",1769443213980,2.02215988,123.68,123.64,2.16140091]
["bitfinex","SOLUSD",1769443214604,2.02215988,123.68,123.63,5.0484003]
["bitfinex","SOLUSD",1769443214983,2.02215988,123.68,123.64,2.16140091]
["bitfinex","SOLUSD",1769443215182,4.90915927,123.7,123.65,2.16140091]
["bitfinex","SOLUSD",1769443215383,2.02215988,123.69,123.65,2.16140091]
["bitfinex","SOLUSD",1769443215604,2.02215988,123.69,123.65,5.0484003]
["bitfinex","SOLUSD",1769443216108,2.02215988,123.71,123.67,2.16140091]
["bitfinex","SOLUSD",1769443216406,2.02215988,123.71,123.66,2.88699939]
["bitfinex","SOLUSD",1769443216407,4.90915927,123.7,123.65,2.16140091]
["bitfinex","SOLUSD",1769443216589,4.90915927,123.7,123.64,2.88699939]
["bitfinex","SOLUSD",1769443216590,2.02215988,123.7,123.67,2.16140091]
["bitfinex","SOLUSD",1769443216800,22.22215988,123.72,123.68,2.16140091]
["bitfinex","SOLUSD",1769443216995,22.22215988,123.72,123.68,5.0484003]
["bitfinex","SOLUSD",1769443217384,2.02215988,123.73,123.69,5.0484003]
["bitfinex","SOLUSD",1769443217590,2.02215988,123.73,123.7,2.88699939]
["bitfinex","SOLUSD",1769443218184,2.02215988,123.73,123.69,5.0484003]
["bitfinex","SOLUSD",1769443219106,2.02215988,123.73,123.69,2.16140091]
["bitfinex","SOLUSD",1769443219517,2.10575108,123.72,123.67,5.05811256]
["bitfinex","SOLUSD",1769443219709,4.99275047,123.72,123.67,5.05811256]
["bitfinex","SOLUSD",1769443219891,2.10575108,123.72,123.67,5.05811256]
["bitfinex","SOLUSD",1769443220092,2.10575108,123.71,123.67,2.17111317]
["bitfinex","SOLUSD",1769443220320,4.99275047,123.72,123.67,5.05811256]
["bitfinex","SOLUSD",1769443220492,2.10575108,123.72,123.68,2.17111317]
["bitfinex","SOLUSD",1769443221712,2.10575108,123.72,123.68,5.05811256]
["bitfinex","SOLUSD",1769443221896,8.18175586,123.74,123.7,2.17111317]
["bitfinex","SOLUSD",1769443222094,10.28750694,123.74,123.7,2.17111317]
["bitfinex","SOLUSD",1769443222294,10.28750694,123.74,123.69,5.05811256]
["bitfinex","SOLUSD",1769443222890,2.10575108,123.73,123.69,2.17111317]
["bitfinex","SOLUSD",1769443223115,2.10575108,123.72,123.67,5.05811256]
["bitfinex","SOLUSD",1769443223287,4.99275047,123.72,123.67,5.05811256]
["bitfinex","SOLUSD",1769443224108,4.99275047,123.7,123.65,5.05811256]
["bitfinex","SOLUSD",1769443224315,2.10575108,123.7,123.66,2.17111317]
["bitfinex","SOLUSD",1769443224505,2.10575108,123.7,123.66,5.05811256]
["bitfinex","SOLUSD",1769443224998,2.10575108,123.69,123.64,5.05811256]
["bitfinex","SOLUSD",1769443225404,2.10575108,123.67,123.63,2.88699939]
["bitfinex","SOLUSD",1769443225613,2.10575108,123.67,123.63,2.17111317]
["bitfinex","SOLUSD",1769443225914,28.29433001,123.7,123.61,2.17111317]
["bitfinex","SOLUSD",1769443225915,2.10575108,123.65,123.61,2.17111317]
["bitfinex","SOLUSD",1769443226115,2.10575108,123.69,123.65,2.17111317]
["bitfinex","SOLUSD",1769443228619,2.10575108,123.69,123.65,9.52183125]
["bitfinex","SOLUSD",1769443229021,2.10575108,123.69,123.65,2.17111317]
["bitfinex","SOLUSD",1769443229220,2.10575108,123.69,123.65,9.52183125]
["bitfinex","SOLUSD",1769443229818,2.10575108,123.69,123.65,2.17111317]
["bitfinex","SOLUSD",1769443229819,10.19077148,123.69,123.65,2.17111317]
["bitfinex","SOLUSD",1769443230129,2.10575108,123.69,123.65,9.52183125]
["bitfinex","SOLUSD",1769443230506,2.10575108,123.68,123.64,7.35071808]
["bitfinex","SOLUSD",1769443230722,2.10575108,123.68,123.64,2.17111317]
["bitfinex","SOLUSD",1769443231515,15.43557995,123.69,123.62,2.17111317]
["bitfinex","SOLUSD",1769443231516,2.10575108,123.66,123.62,2.17111317]
["bitfinex","SOLUSD",1769443231708,10.19247448,123.66,123.62,2.17111317]
["bitfinex","SOLUSD",1769443232028,2.10575108,123.65,123.61,9.52183125]
["bitfinex","SOLUSD",1769443232407,15.43744148,123.66,123.58,2.17111317]
["bitfinex","SOLUSD",1769443232408,9.45646916,123.63,123.58,2.17111317]
["bitfinex","SOLUSD",1769443232606,2.10575108,123.62,123.57,7.35071808]
["bitfinex","SOLUSD",1769443232934,2.10575108,123.61,123.56,9.52183125]
["bitfinex","SOLUSD",1769443233112,2.10575108,123.61,123.57,7.35071808]
["bitfinex","SOLUSD",1769443233308,2.10575108,123.61,123.57,9.52183125]
["bitfinex","SOLUSD",1769443233629,2.10575108,123.62,123.58,2.17111317]
["bitfinex","SOLUSD",1769443233927,2.10575108,123.62,123.56,9.52183125]
["bitfinex","SOLUSD",1769443233928,2.10575108,123.61,123.56,9.52183125]
["bitfinex","SOLUSD",1769443234128,2.10575108,123.61,123.57,2.17111317]
["bitfinex","SOLUSD",1769443234532,2.10575108,123.6,123.55,2.17111317]
["bitfinex","SOLUSD",1769443234741,2.10575108,123.6,123.56,7.35071808]
["bitfinex","SOLUSD",1769443234917,2.10575108,123.6,123.56,9.52183125]
["bitfinex","SOLUSD",1769443235122,9.45646916,123.62,123.57,9.52183125]
["bitfinex","SOLUSD",1769443235338,2.10575108,123.62,123.58,2.17111317]
["bitfinex","SOLUSD",1769443235732,2.10575108,123.62,123.57,9.52183125]
["bitfinex","SOLUSD",1769443236836,2.10575108,123.61,123.57,9.52183125]
["bitfinex","SOLUSD",1769443237144,2.10575108,123.65,123.61,2.17111317]
["bitfinex","SOLUSD",1769443237320,17.54250457,123.67,123.61,9.52183125]
["bitfinex","SOLUSD",1769443237640,8.0873433,123.65,123.62,2.17111317]
["bitfinex","SOLUSD",1769443238427,8.0873433,123.65,123.61,9.52183125]
["bitfinex","SOLUSD",1769443238754,2.10575108,123.64,123.6,7.35071808]
["bitfinex","SOLUSD",1769443238934,2.10575108,123.64,123.59,9.52183125]
["bitfinex","SOLUSD",1769443239836,2.10575108,123.64,123.59,2.17111317]
["bitfinex","SOLUSD",1769443240016,10.19378801,123.64,123.59,9.52183125]
["bitfinex","SOLUSD",1769443240337,2.10575108,123.64,123.6,2.17111317]
["bitfinex","SOLUSD",1769443241817,17.54709972,123.66,123.6,7.35415862]
["bitfinex","SOLUSD",1769443242021,48.67628777,123.7,123.63,9.52527179]
["bitfinex","SOLUSD",1769443242022,2.10575108,123.68,123.63,9.52527179]
["bitfinex","SOLUSD",1769443242226,2.10575108,123.7,123.66,9.52527179]
["bitfinex","SOLUSD",1769443242425,17.64192859,123.74,123.69,2.17111317]
["bitfinex","SOLUSD",1769443242623,17.64192859,123.74,123.7,2.17111317]
["bitfinex","SOLUSD",1769443242624,0.1,123.74,123.7,2.17111317]
["bitfinex","SOLUSD",1769443242824,0.1,123.74,123.71,9.52527179]
["bitfinex","SOLUSD",1769443243149,0.1,123.78,123.74,2.17111317]
["bitfinex","SOLUSD",1769443243323,0.1,123.78,123.74,9.52527179]
["bitfinex","SOLUSD",1769443244346,2.20575108,123.78,123.73,7.35415862]
["bitfinex","SOLUSD",1769443244522,2.20575108,123.78,123.74,7.35415862]
["bitfinex","SOLUSD",1769443244723,0.1,123.78,123.75,9.47866951]
["bitfinex","SOLUSD",1769443244928,2.20575108,123.8,123.76,7.35415862]
["bitfinex","SOLUSD",1769443245242,2.20575108,123.8,123.75,7.35415862]
["bitfinex","SOLUSD",1769443245434,2.20575108,123.8,123.76,7.35415862]
["bitfinex","SOLUSD",1769443245944,0.1,123.8,123.76,9.37849106]
["bitfinex","SOLUSD",1769443246451,2.20575108,123.8,123.74,2.02415604]
["bitfinex","SOLUSD",1769443246744,2.10575108,123.79,123.73,2.02415604]
["bitfinex","SOLUSD",1769443246931,2.10575108,123.79,123.75,7.35415862]
["bitfinex","SOLUSD",1769443247137,0.1,123.8,123.76,9.37831466]
["bitfinex","SOLUSD",1769443247334,2.10575108,123.79,123.71,0.28432314]
["bitfinex","SOLUSD",1769443247537,0.1,123.8,123.76,9.37814029]
["bitfinex","SOLUSD",1769443248142,0.1,123.8,123.77,7.35415862]
["bitfinex","SOLUSD",1769443248346,0.1,123.8,123.77,9.37808563]
["bitfinex","SOLUSD",1769443249327,0.1,123.8,123.77,2.02392701]
["bitfinex","SOLUSD",1769443249544,2.16173301,123.8,123.74,7.35415862]
["bitfinex","SOLUSD",1769443249748,2.16173301,123.8,123.74,9.37797817]
["bitfinex","SOLUSD",1769443249944,2.06173301,123.79,123.74,9.37797817]
["bitfinex","SOLUSD",1769443250652,2.06173301,123.78,123.73,9.37789466]
["bitfinex","SOLUSD",1769443251143,2.06173301,123.78,123.74,7.35415862]
["bitfinex","SOLUSD",1769443251347,0.1,123.8,123.74,9.37781211]
["bitfinex","SOLUSD",1769443251546,2.16173301,123.8,123.76,7.35415862]
["bitfinex","SOLUSD",1769443251931,2.16173301,123.8,123.75,9.37781211]
["bitfinex","SOLUSD",1769443253735,2.16173301,123.8,123.76,9.37764985]
["bitfinex","SOLUSD",1769443254946,0.1,123.8,123.77,9.37757011]
["bitfinex","SOLUSD",1769443256264,0.1,123.8,123.78,7.35415862]
["bitfinex","SOLUSD",1769443256644,0.1,123.8,123.78,9.37741337]
["bitfinex","SOLUSD",1769443256954,2.06173301,123.82,123.78,9.37741337]
["bitfinex","SOLUSD",1769443259251,2.06173301,123.81,123.77,1.92302633]
["bitfinex","SOLUSD",1769443259752,2.06173301,123.81,123.76,9.27718495]
["bitfinex","SOLUSD",1769443259952,9.41589163,123.81,123.76,1.92302633]
["bitfinex","SOLUSD",1769443260130,2.06173301,123.8,123.76,1.92302633]
["bitfinex","SOLUSD",1769443260328,2.06173301,123.79,123.74,1.92295193]
["bitfinex","SOLUSD",1769443260854,2.06173301,123.77,123.7,1.92295193]
["bitfinex","SOLUSD",1769443261156,2.06173301,123.76,123.71,9.27703701]
["bitfinex","SOLUSD",1769443261352,8.08040923,123.76,123.71,9.27703701]
["bitfinex","SOLUSD",1769443261553,2.06173301,123.74,123.68,9.27703701]
["bitfinex","SOLUSD",1769443261755,2.06173301,123.74,123.69,9.27703701]
["bitfinex","SOLUSD",1769443261957,2.06173301,123.73,123.68,9.27703701]
["bitfinex","SOLUSD",1769443262261,2.06173301,123.73,123.67,7.35415862]
["bitfinex","SOLUSD",1769443262262,2.06173301,123.72,123.67,7.35415862]
["bitfinex","SOLUSD",1769443262943,2.06173301,123.71,123.66,7.35415862]
["bitfinex","SOLUSD",1769443263148,2.06173301,123.71,123.67,7.35415862]
["bitfinex","SOLUSD",1769443263358,2.06173301,123.73,123.67,9.27659247]
["bitfinex","SOLUSD",1769443264339,2.06173301,123.71,123.66,9.27637402]
["bitfinex","SOLUSD",1769443264539,2.06173301,123.71,123.67,7.35415862]
["bitfinex","SOLUSD",1769443264833,2.06173301,123.71,123.67,1.9222154]
["bitfinex","SOLUSD",1769443265364,9.41589163,123.73,123.67,9.27637402]
["bitfinex","SOLUSD",1769443265661,7.35415862,123.73,123.67,1.9222154]
["bitfinex","SOLUSD",1769443265852,2.06173301,123.72,123.68,7.35415862]
["bitfinex","SOLUSD",1769443266266,2.06173301,123.72,123.67,17.36240029]
["bitfinex","SOLUSD",1769443266453,2.06173301,123.74,123.69,9.27594462]
["bitfinex","SOLUSD",1769443266752,17.49491168,123.78,123.72,1.921786]
["bitfinex","SOLUSD",1769443266952,2.06173301,123.77,123.72,1.921786]
["bitfinex","SOLUSD",1769443267162,2.06173301,123.76,123.7,9.27594462]
["bitfinex","SOLUSD",1769443267537,2.06173301,123.75,123.7,1.921786]
["bitfinex","SOLUSD",1769443267763,2.06173301,123.74,123.69,9.27573362]
["bitfinex","SOLUSD",1769443267948,2.06173301,123.74,123.7,9.27573362]
["bitfinex","SOLUSD",1769443268138,7.35415862,123.76,123.7,9.27573362]
["bitfinex","SOLUSD",1769443268139,9.41589163,123.76,123.7,9.27573362]
["bitfinex","SOLUSD",1769443268344,2.06173301,123.75,123.7,9.27573362]
["bitfinex","SOLUSD",1769443268545,2.06173301,123.75,123.7,1.921575]
["bitfinex","SOLUSD",1769443268942,2.06173301,123.75,123.7,9.27573362]
["bitfinex","SOLUSD",1769443269139,15.43372509,123.77,123.71,1.92116023]
["bitfinex","SOLUSD",1769443269368,9.41589163,123.76,123.71,1.92116023]
["bitfinex","SOLUSD",1769443269962,2.06173301,123.76,123.71,9.27531885]
["bitfinex","SOLUSD",1769443270966,2.06173301,123.76,123.71,1.92116023]
["bitfinex","SOLUSD",1769443271266,2.06173301,123.76,123.71,9.27531885]
["bitfinex","SOLUSD",1769443271467,2.06173301,123.75,123.7,7.35415862]
["bitfinex","SOLUSD",1769443271667,2.06173301,123.75,123.7,9.27491355]
["bitfinex","SOLUSD",1769443271847,2.06173301,123.74,123.69,62.2]
["bitfinex","SOLUSD",1769443272469,2.06173301,123.74,123.7,1.92055577]
["bitfinex","SOLUSD",1769443272769,2.06173301,123.76,123.72,1.92055577]
["bitfinex","SOLUSD",1769443273069,2.06173301,123.78,123.73,1.92055577]
["bitfinex","SOLUSD",1769443273263,2.06173301,123.8,123.76,9.27451751]
["bitfinex","SOLUSD",1769443273459,2.06173301,123.82,123.77,9.27451751]
["bitfinex","SOLUSD",1769443273852,2.06173301,123.82,123.78,9.27451751]
["bitfinex","SOLUSD",1769443274164,2.06173301,123.82,123.78,1.92035889]
["bitfinex","SOLUSD",1769443274468,2.06173301,123.82,123.77,9.27432289]
["bitfinex","SOLUSD",1769443274765,2.06173301,123.81,123.77,7.35415862]
["bitfinex","SOLUSD",1769443275151,2.06173301,123.81,123.77,9.27413052]
["bitfinex","SOLUSD",1769443275458,2.06173301,123.81,123.76,9.27413052]
["bitfinex","SOLUSD",1769443275765,2.06173301,123.81,123.77,7.35415862]
["bitfinex","SOLUSD",1769443276175,2.06173301,123.81,123.76,9.27413052]
["bitfinex","SOLUSD",1769443276470,2.06173301,123.81,123.76,1.9199719]
["bitfinex","SOLUSD",1769443276471,2.06173301,123.8,123.76,1.9199719]
["bitfinex","SOLUSD",1769443276968,2.06173301,123.8,123.75,7.35415862]
["bitfinex","SOLUSD",1769443277167,2.06173301,123.8,123.75,9.27394035]
["bitfinex","SOLUSD",1769443277675,2.06173301,123.8,123.76,7.35415862]
["bitfinex","SOLUSD",1769443277970,2.06173301,123.82,123.78,7.35415862]
["bitfinex","SOLUSD",1769443278168,2.06173301,123.82,123.78,9.27375236]
["bitfinex","SOLUSD",1769443278870,2.27544386,123.84,123.79,9.27320126]
["bitfinex","SOLUSD",1769443279056,0.1,123.84,123.8,9.27320126]
["bitfinex","SOLUSD",1769443279264,2.27544386,123.84,123.8,9.27320126]
["bitfinex","SOLUSD",1769443279452,2.27544386,123.84,123.8,7.35415862]
["bitfinex","SOLUSD",1769443280476,2.27544386,123.84,123.79,9.27302176]
["bitfinex","SOLUSD",1769443280768,2.27544386,123.84,123.8,7.35415862]
["bitfinex","SOLUSD",1769443282459,2.27544386,123.84,123.77,1.91833693]
["bitfinex","SOLUSD",1769443282658,2.17544386,123.83,123.78,7.35415862]
["bitfinex","SOLUSD",1769443283157,2.17544386,123.83,123.77,9.27249555]
["bitfinex","SOLUSD",1769443283475,2.17544386,123.82,123.77,9.27249555]
["bitfinex","SOLUSD",1769443284578,2.17544386,123.81,123.76,9.27215474]
["bitfinex","SOLUSD",1769443285275,2.17544386,123.81,123.77,7.35415862]
["bitfinex","SOLUSD",1769443285668,2.17544386,123.81,123.76,9.27215474]
["bitfinex","SOLUSD",1769443286578,2.17544386,123.81,123.75,70.28077712]
["bitfinex","SOLUSD",1769443286579,2.17544386,123.8,123.74,9.27182171]
["bitfinex","SOLUSD",1769443287281,2.17544386,123.8,123.76,7.35415862]
["bitfinex","SOLUSD",1769443287664,2.17544386,123.8,123.75,9.27165806]
["bitfinex","SOLUSD",1769443288070,2.17544386,123.79,123.75,9.27165806]
["bitfinex","SOLUSD",1769443290361,2.17544386,123.79,123.7,8.08382416]
["bitfinex","SOLUSD",1769443290362,20.19549236,123.79,123.7,8.08382416]
["bitfinex","SOLUSD",1769443290682,2.17544386,123.75,123.7,9.2711783]
["bitfinex","SOLUSD",1769443290869,2.17544386,123.75,123.72,7.35415862]
["bitfinex","SOLUSD",1769443291064,2.17544386,123.77,123.72,7.35415862]
["bitfinex","SOLUSD",1769443291386,2.17544386,123.76,123.71,9.2711783]
["bitfinex","SOLUSD",1769443292297,2.17544386,123.78,123.73,7.35415862]
["bitfinex","SOLUSD",1769443292586,2.17544386,123.8,123.75,7.35415862]
["bitfinex","SOLUSD",1769443292971,2.17544386,123.78,123.73,7.35415862]
["bitfinex","SOLUSD",1769443293284,2.17544386,123.78,123.73,9.27086757]
["bitfinex","SOLUSD",1769443293667,2.17544386,123.78,123.73,1.91670895]
["bitfinex","SOLUSD",1769443294081,2.17544386,123.78,123.74,7.35415862]
["bitfinex","SOLUSD",1769443294469,2.17544386,123.78,123.73,9.27086757]
["bitfinex","SOLUSD",1769443295590,2.17544386,123.76,123.71,1.91625612]
["bitfinex","SOLUSD",1769443295982,2.17544386,123.78,123.73,1.91625612]
["bitfinex","SOLUSD",1769443296177,2.17544386,123.78,123.73,9.27041474]
["bitfinex","SOLUSD",1769443296766,2.17544386,123.76,123.71,1.91610863]
["bitfinex","SOLUSD",1769443296967,2.17544386,123.75,123.7,9.27026725]
["bitfinex","SOLUSD",1769443297277,2.17544386,123.74,123.7,1.91610863]
["bitfinex","SOLUSD",1769443297576,2.17544386,123.73,123.68,7.35415862]
["bitfinex","SOLUSD",1769443297776,2.17544386,123.73,123.68,9.27012145]
["bitfinex","SOLUSD",1769443298971,2.17544386,123.73,123.68,1.91596283]
["bitfinex","SOLUSD",1769443299188,2.17544386,123.72,123.67,29.79415862]
["bitfinex","SOLUSD",1769443299392,2.17544386,123.75,123.7,9.26983486]
["bitfinex","SOLUSD",1769443299691,2.17544386,123.75,123.71,7.35415862]
["bitfinex","SOLUSD",1769443300192,2.17544386,123.75,123.7,1.91567624]
["bitfinex","SOLUSD",1769443300392,2.17544386,123.75,123.7,9.26983486]
["bitfinex","SOLUSD",1769443300773,2.17544386,123.75,123.7,1.91567624]
["bitfinex","SOLUSD",1769443301093,2.17544386,123.75,123.7,9.26983486]
["bitfinex","SOLUSD",1769443301279,2.17544386,123.75,123.69,9.26955482]
["bitfinex","SOLUSD",1769443301582,2.17544386,123.74,123.68,7.35415862]
["bitfinex","SOLUSD",1769443301790,2.17544386,123.73,123.68,7.35415862]
["bitfinex","SOLUSD",1769443301977,2.17544386,123.73,123.67,9.26955482]
["bitfinex","SOLUSD",1769443302167,2.17544386,123.72,123.67,9.26955482]
["bitfinex","SOLUSD",1769443303286,2.17544386,123.72,123.68,7.35415862]
["bitfinex","SOLUSD",1769443303788,2.17544386,123.72,123.67,9.25904922]
["bitfinex","SOLUSD",1769443304584,2.17544386,123.71,123.66,1.91498808]
["bitfinex","SOLUSD",1769443304791,2.17544386,123.71,123.66,9.2586411]
["bitfinex","SOLUSD",1769443306310,2.17544386,123.7,123.66,1.91498808]
["bitfinex","SOLUSD",1769443306873,2.17544386,123.7,123.66,9.2586411]
["bitfinex","SOLUSD",1769443307388,2.17544386,123.7,123.65,1.91459387]
["bitfinex","SOLUSD",1769443307589,2.17544386,123.7,123.65,9.25824689]
["bitfinex","SOLUSD",1769443307792,2.17544386,123.7,123.65,17.34550883]
["bitfinex","SOLUSD",1769443308094,2.17544386,123.7,123.65,9.25824689]
["bitfinex","SOLUSD",1769443309083,2.17544386,123.7,123.65,17.34558971]
["bitfinex","SOLUSD",1769443310071,2.08100448,123.72,123.67,9.2578661]
["bitfinex","SOLUSD",1769443310489,2.08100448,123.72,123.67,1.91421308]
["bitfinex","SOLUSD",1769443310989,15.42581625,123.73,123.66,7.34365302]
["bitfinex","SOLUSD",1769443310990,2.08100448,123.73,123.68,9.25774208]
["bitfinex","SOLUSD",1769443311370,2.08100448,123.72,123.68,1.91408906]
["bitfinex","SOLUSD",1769443311893,2.08100448,123.72,123.67,9.25761948]
["bitfinex","SOLUSD",1769443312087,2.08100448,123.72,123.67,1.91396646]
["bitfinex","SOLUSD",1769443312894,2.08100448,123.72,123.67,9.25761948]
["bitfinex","SOLUSD",1769443314983,2.08100448,123.72,123.67,1.91396646]
["bitfinex","SOLUSD",1769443315294,2.08100448,123.71,123.67,1.91396646]
["bitfinex","SOLUSD",1769443316993,2.08100448,123.71,123.67,9.25761948]
["bitfinex","SOLUSD",1769443317196,2.08100448,123.72,123.68,1.91337426]
["bitfinex","SOLUSD",1769443317583,2.08100448,123.72,123.65,63.21325987]
["bitfinex","SOLUSD",1769443317791,2.08100448,123.69,123.65,1.91325987]
["bitfinex","SOLUSD",1769443317983,2.08100448,123.71,123.67,1.91325987]
["bitfinex","SOLUSD",1769443318186,2.08100448,123.71,123.67,9.25691289]
["bitfinex","SOLUSD",1769443318780,2.08100448,123.73,123.69,1.9131468]
["bitfinex","SOLUSD",1769443319082,9.4246575,123.73,123.67,9.25679982]
["bitfinex","SOLUSD",1769443319401,2.08100448,123.72,123.67,1.9131468]
["bitfinex","SOLUSD",1769443319797,7.34365302,123.73,123.67,1.9131468]
["bitfinex","SOLUSD",1769443319798,7.34365302,123.73,123.68,1.91303502]
["bitfinex","SOLUSD",1769443319990,2.08100448,123.73,123.69,1.91303502]
["bitfinex","SOLUSD",1769443320193,2.08100448,123.73,123.67,9.99880601]
["bitfinex","SOLUSD",1769443320402,2.08100448,123.71,123.66,1.91292453]
["bitfinex","SOLUSD",1769443320919,2.08100448,123.7,123.66,9.25657755]
["bitfinex","SOLUSD",1769443321482,2.08100448,123.7,123.66,1.91292453]
["bitfinex","SOLUSD",1769443321695,2.08100448,123.7,123.66,9.25657755]
["bitfinex","SOLUSD",1769443322083,2.08100448,123.69,123.64,9.25646832]
["bitfinex","SOLUSD",1769443322280,2.08100448,123.68,123.63,9.25636035]
["bitfinex","SOLUSD",1769443322516,2.08100448,123.66,123.61,17.34598045]
["bitfinex","SOLUSD",1769443322724,2.08100448,123.66,123.62,1.91270733]
["bitfinex","SOLUSD",1769443323009,2.08100448,123.66,123.61,7.34365302]
["bitfinex","SOLUSD",1769443323188,2.08100448,123.66,123.61,9.25636035]
["bitfinex","SOLUSD",1769443323389,2.08100448,123.66,123.62,9.25625363]
["bitfinex","SOLUSD",1769443323597,2.08100448,123.66,123.62,17.34544692]
["bitfinex","SOLUSD",1769443323910,2.08100448,123.68,123.62,17.34544692]
["bitfinex","SOLUSD",1769443324110,2.08100448,123.69,123.65,9.25625363]
["bitfinex","SOLUSD",1769443324482,2.08100448,123.69,123.64,9.25614812]
["bitfinex","SOLUSD",1769443324891,2.08100448,123.69,123.65,7.34365302]
["bitfinex","SOLUSD",1769443325107,2.08100448,123.69,123.65,1.9124951]
["bitfinex","SOLUSD",1769443325292,2.08100448,123.69,123.64,9.25604383]
["bitfinex","SOLUSD",1769443326603,2.08100448,123.69,123.64,1.91239081]
["bitfinex","SOLUSD",1769443326907,2.08100448,123.68,123.64,1.91239081]
["bitfinex","SOLUSD",1769443327494,2.08100448,123.68,123.63,7.34365302]
["bitfinex","SOLUSD",1769443327700,2.08100448,123.68,123.62,1.91218581]
["bitfinex","SOLUSD",1769443327701,2.08100448,123.67,123.62,9.25583883]
["bitfinex","SOLUSD",1769443327885,2.08100448,123.67,123.63,9.25583883]
["bitfinex","SOLUSD",1769443330204,7.34365302,123.69,123.63,9.25583883]
["bitfinex","SOLUSD",1769443330205,2.08100448,123.68,123.64,9.25554007]
["bitfinex","SOLUSD",1769443330404,2.08100448,123.69,123.65,9.25554007]
["bitfinex","SOLUSD",1769443330608,2.08100448,123.7,123.66,9.25554007]
["bitfinex","SOLUSD",1769443331298,2.08100448,123.7,123.65,9.25544276]
["bitfinex","SOLUSD",1769443331497,2.08100448,123.7,123.65,1.91178974]
["bitfinex","SOLUSD",1769443331814,2.08100448,123.7,123.65,9.25544276]
["bitfinex","SOLUSD",1769443332201,2.08100448,123.69,123.64,7.34365302]
["bitfinex","SOLUSD",1769443332407,2.08100448,123.69,123.64,9.25534657]
["bitfinex","SOLUSD",1769443332999,2.08100448,123.68,123.63,17.34378619]
["bitfinex","SOLUSD",1769443334015,2.08100448,123.68,123.63,17.34369111]
["bitfinex","SOLUSD",1769443334320,2.08100448,123.69,123.65,9.25515749]
["bitfinex","SOLUSD",1769443334516,2.08100448,123.69,123.65,7.34365302]
["bitfinex","SOLUSD",1769443335315,2.08100448,123.69,123.64,9.25515749]
["bitfinex","SOLUSD",1769443337501,2.08100448,123.69,123.64,17.34314162]
["bitfinex","SOLUSD",1769443337804,2.08100448,123.69,123.64,9.25515749]
["bitfinex","SOLUSD",1769443339611,2.08100448,123.69,123.65,7.34365302]
["bitfinex","SOLUSD",1769443340108,20.20691884,123.72,123.64,1.91150447]
["bitfinex","SOLUSD",1769443340109,2.17491195,123.72,123.68,7.34365302]
["bitfinex","SOLUSD",1769443340315,2.17491195,123.74,123.69,9.25444339]
["bitfinex","SOLUSD",1769443340515,2.17491195,123.74,123.69,7.34365302]
["bitfinex","SOLUSD",1769443340699,2.17491195,123.73,123.68,9.25444339]
["bitfinex","SOLUSD",1769443341421,2.17491195,123.73,123.69,7.34365302]
["bitfinex","SOLUSD",1769443341810,2.17491195,123.71,123.66,7.34365302]
["bitfinex","SOLUSD",1769443342310,2.17491195,123.71,123.65,17.34169023]
["bitfinex","SOLUSD",1769443342513,2.17491195,123.71,123.66,7.34365302]
["bitfinex","SOLUSD",1769443342714,2.17491195,123.71,123.67,7.34365302]
["bitfinex","SOLUSD",1769443343096,2.17491195,123.71,123.66,9.25427494]
["bitfinex","SOLUSD",1769443344015,2.17491195,123.71,123.67,7.34365302]
["bitfinex","SOLUSD",1769443344216,2.17491195,123.71,123.66,9.25427494]
["bitfinex","SOLUSD",1769443346308,2.17491195,123.7,123.66,9.25427494]
["bitfinex","SOLUSD",1769443347117,2.17491195,123.68,123.62,1.91029648]
["bitfinex","SOLUSD",1769443347304,2.17491195,123.68,123.62,9.2539495]
["bitfinex","SOLUSD",1769443347700,2.17491195,123.67,123.61,4.79143709]
["bitfinex","SOLUSD",1769443348028,2.17491195,123.66,123.61,2.88121965]
["bitfinex","SOLUSD",1769443348213,2.17491195,123.65,123.6,4.99143709]
["bitfinex","SOLUSD",1769443349300,2.17491195,123.65,123.61,2.88121965]
["bitfinex","SOLUSD",1769443349921,2.17491195,123.65,123.6,4.99143709]
["bitfinex","SOLUSD",1769443350222,5.0561316,123.63,123.6,0.2]
["bitfinex","SOLUSD",1769443350426,2.17491195,123.62,123.57,2.88121965]
["bitfinex","SOLUSD",1769443351342,2.17491195,123.62,123.57,4.88149138]
["bitfinex","SOLUSD",1769443351823,2.17491195,123.61,123.56,7.3566188]
["bitfinex","SOLUSD",1769443352225,2.17491195,123.61,123.57,7.3566188]
["bitfinex","SOLUSD",1769443352605,2.17491195,123.61,123.56,9.35689053]
["bitfinex","SOLUSD",1769443352806,2.17491195,123.61,123.56,17.45007281]
["bitfinex","SOLUSD",1769443353224,2.17491195,123.61,123.57,7.3566188]
["bitfinex","SOLUSD",1769443353429,2.17491195,123.62,123.58,7.3566188]
["bitfinex","SOLUSD",1769443356040,2.17491195,123.62,123.57,9.35689053]
["bitfinex","SOLUSD",1769443356209,2.17491195,123.63,123.59,9.35689053]
["bitfinex","SOLUSD",1769443358536,2.17491195,123.63,123.6,7.3566188]
["bitfinex","SOLUSD",1769443360638,2.17491195,123.64,123.6,9.35689053]
["bitfinex","SOLUSD",1769443361135,2.17491195,123.67,123.63,7.3566188]
["bitfinex","SOLUSD",1769443361636,2.17491195,123.69,123.64,9.35689053]
["bitfinex","SOLUSD",1769443362017,2.17491195,123.69,123.65,7.3566188]
["bitfinex","SOLUSD",1769443362319,2.17491195,123.69,123.64,7.3566188]
["bitfinex","SOLUSD",1769443362945,2.17491195,123.68,123.64,7.3566188]
["bitfinex","SOLUSD",1769443363441,2.17491195,123.73,123.67,9.35689053]
["bitfinex","SOLUSD",1769443363628,2.17491195,123.73,123.68,7.34382629]
["bitfinex","SOLUSD",1769443363828,2.17491195,123.72,123.67,9.34409802]
["bitfinex","SOLUSD",1769443364044,2.17491195,123.72,123.68,7.34382629]
["bitfinex","SOLUSD",1769443364738,2.17491195,123.69,123.64,7.34382629]
["bitfinex","SOLUSD",1769443364938,7.34382629,123.69,123.63,9.34409802]
["bitfinex","SOLUSD",1769443365129,2.17491195,123.68,123.64,7.34382629]
["bitfinex","SOLUSD",1769443365644,2.17491195,123.68,123.64,9.34409802]
["bitfinex","SOLUSD",1769443366139,2.17491195,123.68,123.63,7.34382629]
["bitfinex","SOLUSD",1769443366330,2.17491195,123.68,123.63,9.34409802]
["bitfinex","SOLUSD",1769443367649,2.17491195,123.68,123.64,7.34382629]
["bitfinex","SOLUSD",1769443367828,2.17491195,123.68,123.65,7.34382629]
["bitfinex","SOLUSD",1769443368028,2.17491195,123.7,123.66,7.34382629]
["bitfinex","SOLUSD",1769443368641,2.17491195,123.7,123.65,7.34382629]
["bitfinex","SOLUSD",1769443368942,2.14963751,123.71,123.66,7.34382629]
["bitfinex","SOLUSD",1769443369247,2.14963751,123.73,123.69,9.45223113]
["bitfinex","SOLUSD",1769443369545,2.14963751,123.73,123.68,9.45223113]
["bitfinex","SOLUSD",1769443370350,2.14963751,123.73,123.69,7.34382629]
["bitfinex","SOLUSD",1769443371632,2.14963751,123.73,123.69,2.87832052]
["bitfinex","SOLUSD",1769443372627,2.14963751,123.75,123.71,4.98650714]
["bitfinex","SOLUSD",1769443373451,2.14963751,123.75,123.71,2.87832052]
["bitfinex","SOLUSD",1769443374956,2.14963751,123.75,123.69,2.10804528]
["bitfinex","SOLUSD",1769443375155,2.14963751,123.75,123.7,2.87832052]
["bitfinex","SOLUSD",1769443376246,2.29064857,123.84,123.74,5.75664104]
["bitfinex","SOLUSD",1769443376445,2.29064857,123.84,123.82,3.04790385]
["bitfinex","SOLUSD",1769443376645,2.29064857,123.85,123.83,2.87832052]
["bitfinex","SOLUSD",1769443376840,2.29064857,123.85,123.84,2.87832052]
["bitfinex","SOLUSD",1769443377046,0.1,123.85,123.84,2.87832052]
["bitfinex","SOLUSD",1769443377537,2.19064857,123.87,123.83,7.32492264]
["bitfinex","SOLUSD",1769443377734,2.29064857,123.86,123.83,7.32492264]
["bitfinex","SOLUSD",1769443378154,2.29064857,123.86,123.83,15.40018952]
["bitfinex","SOLUSD",1769443378456,2.29064857,123.86,123.83,7.32492264]
["bitfinex","SOLUSD",1769443378659,2.29064857,123.86,123.84,7.32492264]
["bitfinex","SOLUSD",1769443378956,0.1,123.86,123.85,7.32492264]
["bitfinex","SOLUSD",1769443379959,2.29064857,123.88,123.85,7.32492264]
["bitfinex","SOLUSD",1769443380259,2.29064857,123.88,123.86,7.32492264]
["bitfinex","SOLUSD",1769443380633,2.29064857,123.88,123.83,28.26453197]
["bitfinex","SOLUSD",1769443380634,0.1,123.89,123.87,7.32492264]
["bitfinex","SOLUSD",1769443380838,0.1,123.9,123.88,7.32492264]
["bitfinex","SOLUSD",1769443381056,2.29064857,123.92,123.89,7.32492264]
["bitfinex","SOLUSD",1769443381953,2.29064857,123.92,123.88,7.32492264]
["bitfinex","SOLUSD",1769443382457,2.29064857,123.92,123.89,7.32492264]
["bitfinex","SOLUSD",1769443382653,2.29064857,123.92,123.89,15.39635294]
["bitfinex","SOLUSD",1769443382833,2.29064857,123.92,123.9,7.32492264]
["bitfinex","SOLUSD",1769443383040,2.29064857,123.92,123.89,7.32492264]
["bitfinex","SOLUSD",1769443383843,0.1,123.92,123.9,7.32492264]
["bitfinex","SOLUSD",1769443384457,0.1,123.92,123.91,7.32492264]
["bitfinex","SOLUSD",1769443384664,0.1,123.92,123.85,28.25999191]
["bitfinex","SOLUSD",1769443384665,0.1,123.92,123.9,7.32492264]
["bitfinex","SOLUSD",1769443385942,0.1,123.92,123.91,7.32492264]
["bitfinex","SOLUSD",1769443386243,0.1,123.92,123.89,7.32492264]
["bitfinex","SOLUSD",1769443386437,0.1,123.92,123.89,15.3965628]
["bitfinex","SOLUSD",1769443386658,0.1,123.92,123.89,7.32492264]
["bitfinex","SOLUSD",1769443386942,2.29064857,123.92,123.89,7.32492264]
["bitfinex","SOLUSD",1769443387469,2.29064857,123.92,123.88,7.32492264]
["bitfinex","SOLUSD",1769443387666,2.29064857,123.92,123.89,7.32492264]
["bitfinex","SOLUSD",1769443388240,29.60963294,123.93,123.91,7.32492264]
["bitfinex","SOLUSD",1769443388436,0.1,123.95,123.89,0.28432314]
["bitfinex","SOLUSD",1769443388641,2.30512654,123.95,123.91,7.32492264]
["bitfinex","SOLUSD",1769443389138,0.1,123.95,123.93,7.32492264]
["bitfinex","SOLUSD",1769443389338,0.1,123.95,123.94,7.32492264]
["bitfinex","SOLUSD",1769443389552,0.4877517,123.97,123.94,15.39325042]
["bitfinex","SOLUSD",1769443389763,0.4877517,123.97,123.95,7.32492264]
["bitfinex","SOLUSD",1769443390066,0.4877517,123.97,123.96,7.32492264]
["bitfinex","SOLUSD",1769443390268,2.20512654,124.01,123.96,7.32492264]
["bitfinex","SOLUSD",1769443390647,2.20512654,124.0,123.95,7.32492264]
["bitfinex","SOLUSD",1769443391269,2.20512654,124.0,123.96,7.32492264]
["bitfinex","SOLUSD",1769443391563,2.20512654,124.0,123.97,7.32492264]
["bitfinex","SOLUSD",1769443391764,2.20512654,124.02,123.94,0.28432314]
["bitfinex","SOLUSD",1769443391969,9.53004918,124.02,123.96,7.32492264]
["bitfinex","SOLUSD",1769443392265,2.20512654,124.01,123.96,7.32492264]
["bitfinex","SOLUSD",1769443392760,2.20512654,124.01,123.97,7.32492264]
["bitfinex","SOLUSD",1769443392963,2.20512654,124.03,123.98,7.32492264]
["bitfinex","SOLUSD",1769443393464,2.20512654,124.03,123.99,7.32492264]
["bitfinex","SOLUSD",1769443393669,2.20512654,124.03,123.98,7.32492264]
["bitfinex","SOLUSD",1769443394170,2.20512654,124.03,123.96,0.02337476]
["bitfinex","SOLUSD",1769443394171,2.20512654,124.02,123.96,0.02337476]
["bitfinex","SOLUSD",1769443394350,2.20512654,124.02,123.98,7.32492264]
["bitfinex","SOLUSD",1769443394749,2.20512654,124.02,123.96,0.02337476]
["bitfinex","SOLUSD",1769443394970,2.20512654,124.01,123.96,7.32492264]
["bitfinex","SOLUSD",1769443395180,2.20512654,124.0,123.95,7.32492264]
["bitfinex","SOLUSD",1769443395760,2.20512654,123.99,123.93,7.32492264]
["bitfinex","SOLUSD",1769443396061,2.20512654,123.96,123.9,7.32492264]
["bitfinex","SOLUSD",1769443396469,2.20512654,123.96,123.91,7.32492264]
["bitfinex","SOLUSD",1769443396773,2.20512654,123.96,123.93,7.32492264]
["bitfinex","SOLUSD",1769443396943,2.20512654,123.96,123.92,7.32492264]
["bitfinex","SOLUSD",1769443397273,2.20512654,123.95,123.9,7.32492264]
["bitfinex","SOLUSD",1769443397497,2.20512654,123.94,123.9,7.32492264]
["bitfinex","SOLUSD",1769443397950,2.20512654,123.94,123.89,7.32492264]
["bitfinex","SOLUSD",1769443399153,4.2,123.95,123.91,7.32492264]
["bitfinex","SOLUSD",1769443399354,6.40512654,123.95,123.91,7.32492264]
["bitfinex","SOLUSD",1769443399874,2.20512654,123.94,123.9,7.32492264]
["bitfinex","SOLUSD",1769443400080,2.20512654,123.94,123.89,7.32492264]
["bitfinex","SOLUSD",1769443400886,2.20512654,123.93,123.87,7.32492264]
["bitfinex","SOLUSD",1769443401185,2.20512654,123.92,123.89,7.32492264]
["bitfinex","SOLUSD",1769443401350,2.20512654,123.93,123.86,8.12927197]
["bitfinex","SOLUSD",1769443401671,2.20512654,123.93,123.88,15.3970117]
["bitfinex","SOLUSD",1769443401976,2.20512654,123.93,123.89,7.32492264]
["bitfinex","SOLUSD",1769443402971,2.20512654,123.93,123.9,7.32492264]
["bitfinex","SOLUSD",1769443403470,6.40512654,123.95,123.91,7.32492264]
["bitfinex","SOLUSD",1769443403676,4.2,123.95,123.92,7.32492264]
["bitfinex","SOLUSD",1769443403856,4.2,123.95,123.93,7.32492264]
["bitfinex","SOLUSD",1769443404056,4.2,123.95,123.92,7.32492264]
["bitfinex","SOLUSD",1769443404277,6.40512654,123.95,123.91,7.32492264]
["bitfinex","SOLUSD",1769443404963,6.40512654,123.95,123.92,7.32492264]
["bitfinex","SOLUSD",1769443405777,6.40512654,123.95,123.91,7.32492264]
["bitfinex","SOLUSD",1769443405963,6.40512654,123.95,123.92,7.32492264]
["bitfinex","SOLUSD",1769443407056,4.2,123.95,123.93,7.32492264]
["bitfinex","SOLUSD",1769443407552,2.20512654,123.98,123.94,7.32492264]
["bitfinex","SOLUSD",1769443407754,15.38912548,124.01,123.92,8.06958896]
["bitfinex","SOLUSD",1769443407755,2.24291835,124.0,123.95,7.32492264]
["bitfinex","SOLUSD",1769443408062,2.24291835,124.02,123.98,7.32492264]
["bitfinex","SOLUSD",1769443409165,2.24291835,124.01,123.96,7.32492264]
["bitfinex","SOLUSD",1769443409563,2.24291835,124.01,123.97,7.32492264]
["bitfinex","SOLUSD",1769443410083,7.32492264,124.3,124.13,10.41816864]
["bitfinex","SOLUSD",1769443410285,65.43113222,124.24,124.16,7.32492264]
["bitfinex","SOLUSD",1769443410581,65.43113222,124.24,124.14,0.28432314]
["bitfinex","SOLUSD",1769443410582,7.32492264,124.23,124.14,0.28432314]
["bitfinex","SOLUSD",1769443410784,58.10620958,124.24,124.15,7.32492264]
["bitfinex","SOLUSD",1769443410975,58.10620958,124.24,124.18,7.32492264]
["bitfinex","SOLUSD",1769443411361,7.32492264,124.23,124.17,7.32492264]
["bitfinex","SOLUSD",1769443411562,7.32492264,124.21,124.15,7.32492264]
["bitfinex","SOLUSD",1769443411759,7.32492264,124.19,124.11,2.07777526]
["bitfinex","SOLUSD",1769443411964,2.10000535,124.18,124.13,7.32492264]
["bitfinex","SOLUSD",1769443412167,2.10000535,124.18,124.12,8.05661865]
["bitfinex","SOLUSD",1769443412374,2.10000535,124.18,124.13,7.32492264]
["bitfinex","SOLUSD",1769443412587,2.10000535,124.18,124.14,7.32492264]
["bitfinex","SOLUSD",1769443412890,2.10000535,124.18,124.15,7.32492264]
["bitfinex","SOLUSD",1769443413076,2.10000535,124.21,124.16,7.32492264]
["bitfinex","SOLUSD",1769443413280,2.10000535,124.21,124.17,7.32492264]
["bitfinex","SOLUSD",1769443413880,2.10000535,124.21,124.16,7.32492264]
["bitfinex","SOLUSD",1769443414083,2.10000535,124.2,124.15,7.32492264]
["bitfinex","SOLUSD",1769443414284,2.10000535,124.2,124.13,0.28432314]
["bitfinex","SOLUSD",1769443414285,2.10000535,124.2,124.16,7.32492264]
["bitfinex","SOLUSD",1769443414670,2.10000535,124.2,124.15,7.32492264]
["bitfinex","SOLUSD",1769443415188,2.10000535,124.2,124.16,7.32492264]
["bitfinex","SOLUSD",1769443415390,2.48775705,124.22,124.18,7.32492264]
["bitfinex","SOLUSD",1769443415594,2.48775705,124.22,124.19,7.32492264]
["bitfinex","SOLUSD",1769443416087,2.48775705,124.22,124.18,7.32492264]
["bitfinex","SOLUSD",1769443416289,2.10000535,124.21,124.17,7.32492264]
["bitfinex","SOLUSD",1769443416667,2.10000535,124.21,124.18,7.32492264]
["bitfinex","SOLUSD",1769443417676,2.10000535,124.21,124.19,7.32492264]
["bitfinex","SOLUSD",1769443417883,2.10000535,124.21,124.18,7.32492264]
["bitfinex","SOLUSD",1769443418412,2.10000535,124.2,124.15,7.32492264]
["bitfinex","SOLUSD",1769443418703,2.10000535,124.2,124.16,7.32492264]
["bitfinex","SOLUSD",1769443418996,2.10000535,124.2,124.15,7.32492264]
["bitfinex","SOLUSD",1769443419372,2.10000535,124.19,124.15,7.32492264]
["bitfinex","SOLUSD",1769443422191,2.10000535,124.18,124.14,7.32492264]
["bitfinex","SOLUSD",1769443422396,2.10000535,124.16,124.08,2.07777526]
["bitfinex","SOLUSD",1769443422588,9.42492799,124.14,124.09,7.32492264]
["bitfinex","SOLUSD",1769443423281,2.10000535,124.14,124.1,7.32492264]
["bitfinex","SOLUSD",1769443423476,2.10000535,124.14,124.09,7.32492264]
["bitfinex","SOLUSD",1769443423690,9.42492799,124.14,124.09,7.32492264]
["bitfinex","SOLUSD",1769443423882,2.10000535,124.12,124.08,7.32492264]
["bitfinex","SOLUSD",1769443424289,2.10000535,124.11,124.07,7.32492264]
["bitfinex","SOLUSD",1769443424485,2.10000535,124.11,124.04,2.07777526]
["bitfinex","SOLUSD",1769443424486,2.10000535,124.1,124.04,2.07777526]
["bitfinex","SOLUSD",1769443424794,2.10000535,124.1,124.06,7.32492264]
["bitfinex","SOLUSD",1769443425472,2.10000535,124.1,124.07,7.32492264]
["bitfinex","SOLUSD",1769443425668,2.10000535,124.1,124.07,7.29877575]
["bitfinex","SOLUSD",1769443427795,2.10000535,124.09,124.05,7.29877575]
["bitfinex","SOLUSD",1769443428680,2.23004762,124.11,124.08,7.29877575]
["bitfinex","SOLUSD",1769443428879,2.23004762,124.11,124.07,7.29877575]
["bitfinex","SOLUSD",1769443429090,9.52882337,124.11,124.06,9.45727483]
["bitfinex","SOLUSD",1769443429290,2.23004762,124.1,124.06,7.29877575]
["bitfinex","SOLUSD",1769443431097,2.23004762,124.12,124.08,7.29877575]
["bitfinex","SOLUSD",1769443431607,0.43512993,124.26,124.15,17.76587512]
["bitfinex","SOLUSD",1769443431608,58.10620958,124.24,124.15,17.76587512]
["bitfinex","SOLUSD",1769443431775,2.25014141,124.23,124.19,4.20534369]
["bitfinex","SOLUSD",1769443431971,2.25014141,124.23,124.19,11.50411944]
["bitfinex","SOLUSD",1769443432200,2.25014141,124.23,124.19,4.20534369]
["bitfinex","SOLUSD",1769443433303,2.25014141,124.23,124.19,11.50411944]
["bitfinex","SOLUSD",1769443433601,2.25014141,124.23,124.2,7.29877575]
["bitfinex","SOLUSD",1769443433896,80.48620958,124.24,124.21,7.29877575]
["bitfinex","SOLUSD",1769443434102,80.48620958,124.24,124.22,7.29877575]
["bitfinex","SOLUSD",1769443434978,82.73635099,124.24,124.2,7.29877575]
["bitfinex","SOLUSD",1769443435190,2.25014141,124.23,124.19,4.20534369]
["bitfinex","SOLUSD",1769443435401,2.25014141,124.22,124.19,4.20534369]
["bitfinex","SOLUSD",1769443436477,2.25014141,124.21,124.19,4.20534369]
["bitfinex","SOLUSD",1769443436689,7.29877575,124.22,124.19,4.20534369]
["bitfinex","SOLUSD",1769443436690,9.54891716,124.23,124.19,4.20534369]
["bitfinex","SOLUSD",1769443436908,9.54891716,124.21,124.14,2.18793176]
["bitfinex","SOLUSD",1769443437090,9.52882337,124.2,124.14,9.48670751]
["bitfinex","SOLUSD",1769443437286,2.23004762,124.19,124.14,9.48670751]
["bitfinex","SOLUSD",1769443437695,22.38,124.18,124.14,9.48670751]
["bitfinex","SOLUSD",1769443439610,9.52882337,124.17,124.12,9.48670751]
["bitfinex","SOLUSD",1769443439808,9.52882337,124.17,124.12,2.18793176]
["bitfinex","SOLUSD",1769443440102,2.23004762,124.16,124.11,17.54400106]
["bitfinex","SOLUSD",1769443440409,2.23004762,124.14,124.1,7.29877575]
["bitfinex","SOLUSD",1769443440710,9.52882337,124.15,124.1,9.48670751]
["bitfinex","SOLUSD",1769443440910,7.29877575,124.14,124.1,2.18793176]
["bitfinex","SOLUSD",1769443441208,9.52882337,124.15,124.1,9.48670751]
["bitfinex","SOLUSD",1769443441583,9.52882337,124.15,124.09,8.05864333]
["bitfinex","SOLUSD",1769443441584,7.29877575,124.12,124.08,2.18793176]
["bitfinex","SOLUSD",1769443441786,22.38,124.11,124.08,7.29877575]
["bitfinex","SOLUSD",1769443442299,22.38,124.11,124.07,10.24786602]
["bitfinex","SOLUSD",1769443442506,22.38,124.11,124.08,7.29877575]
["bitfinex","SOLUSD",1769443442901,22.38,124.11,124.05,10.24882874]
["bitfinex","SOLUSD",1769443442902,24.61004762,124.11,124.05,10.24882874]
["bitfinex","SOLUSD",1769443443106,24.61004762,124.11,124.08,7.29877575]
["bitfinex","SOLUSD",1769443443691,24.61004762,124.11,124.06,2.18793176]
["bitfinex","SOLUSD",1769443444003,2.23004762,124.1,124.04,10.24964318]
["bitfinex","SOLUSD",1769443444210,2.23004762,124.1,124.06,7.29877575]
["bitfinex","SOLUSD",1769443444411,2.23004762,124.1,124.07,7.29877575]
["bitfinex","SOLUSD",1769443444704,24.61004762,124.11,124.07,7.29877575]
["bitfinex","SOLUSD",1769443444917,2.23004762,124.1,124.06,7.29877575]
["bitfinex","SOLUSD",1769443445419,22.38,124.11,124.07,7.29877575]
["bitfinex","SOLUSD",1769443445602,24.61004762,124.11,124.07,7.29877575]
["bitfinex","SOLUSD",1769443445999,31.90882337,124.11,124.06,7.29877575]
["bitfinex","SOLUSD",1769443446916,2.23004762,124.09,124.05,7.29877575]
["bitfinex","SOLUSD",1769443447626,9.52882337,124.09,124.04,9.48670751]
["bitfinex","SOLUSD",1769443448916,2.23004762,124.09,124.05,7.29877575]
["bitfinex","SOLUSD",1769443449217,9.52882337,124.09,124.04,9.48670751]
["bitfinex","SOLUSD",1769443449912,39.96644747,124.11,124.06,7.29877575]
["bitfinex","SOLUSD",1769443450117,2.23004762,124.09,124.05,9.48670751]
["bitfinex","SOLUSD",1769443450628,22.38,124.08,124.06,7.29877575]
["bitfinex","SOLUSD",1769443451104,22.38,124.08,124.05,2.18793176]
["bitfinex","SOLUSD",1769443451105,22.38,124.08,124.05,9.48670751]
["bitfinex","SOLUSD",1769443451706,22.38,124.08,124.05,7.29877575]
["bitfinex","SOLUSD",1769443451906,2.23004762,124.07,124.04,7.29877575]
["bitfinex","SOLUSD",1769443452211,22.38,124.08,124.04,7.29877575]
["bitfinex","SOLUSD",1769443452516,22.38,124.08,123.97,24.23885149]
["bitfinex","SOLUSD",1769443452517,2.23004762,124.06,124.02,9.48670751]
["bitfinex","SOLUSD",1769443452993,2.23004762,124.05,124.02,7.29877575]
["bitfinex","SOLUSD",1769443453417,9.52882337,124.05,124.0,2.18793176]
["bitfinex","SOLUSD",1769443453621,2.23004762,124.05,124.02,7.29877575]
["bitfinex","SOLUSD",1769443454123,2.23004762,124.05,124.01,7.29877575]
["bitfinex","SOLUSD",1769443454296,2.23004762,124.05,124.02,7.29877575]
["bitfinex","SOLUSD",1769443454492,2.23004762,124.05,124.01,7.29877575]
["bitfinex","SOLUSD",1769443455811,2.23004762,124.05,124.0,2.18793176]
["bitfinex","SOLUSD",1769443456011,9.52882337,124.04,123.99,7.29877575]
["bitfinex","SOLUSD",1769443456212,9.52882337,124.04,124.0,7.29877575]
["bitfinex","SOLUSD",1769443456407,2.23004762,124.03,124.0,7.29877575]
["bitfinex","SOLUSD",1769443457099,22.38,124.02,123.99,9.48670751]
["bitfinex","SOLUSD",1769443457801,22.38,124.02,123.99,7.29877575]
["bitfinex","SOLUSD",1769443458004,31.90882337,124.02,123.97,9.48670751]
["bitfinex","SOLUSD",1769443458204,24.61004762,124.02,123.98,7.29877575]
["bitfinex","SOLUSD",1769443458511,24.61004762,124.02,123.99,7.29877575]
["bitfinex","SOLUSD",1769443459122,24.61004762,124.02,123.97,2.18793176]
["bitfinex","SOLUSD",1769443459324,24.61004762,124.02,123.98,7.29877575]
["bitfinex","SOLUSD",1769443459820,24.61004762,124.02,123.99,7.29877575]
["bitfinex","SOLUSD",1769443460001,24.61004762,124.02,123.98,7.29877575]
["bitfinex","SOLUSD",1769443460399,31.90882337,124.02,123.97,9.48670751]
["bitfinex","SOLUSD",1769443460945,2.27679863,124.05,124.01,9.51492914]
["bitfinex","SOLUSD",1769443461102,22.38,124.04,124.0,9.51492914]
["bitfinex","SOLUSD",1769443461437,2.27679863,124.01,123.96,9.71492914]
["bitfinex","SOLUSD",1769443461611,2.27679863,123.99,123.96,0.2]
["bitfinex","SOLUSD",1769443461807,22.38,123.98,123.96,0.2]
["bitfinex","SOLUSD",1769443462206,22.38,123.98,123.96,7.49877575]
["bitfinex","SOLUSD",1769443462413,22.38,123.98,123.96,0.2]
["bitfinex","SOLUSD",1769443465602,24.65679863,123.98,123.96,0.2]
["bitfinex","SOLUSD",1769443466428,9.57557438,123.97,123.93,9.71492914]
["bitfinex","SOLUSD",1769443466730,2.27679863,123.96,123.93,0.2]
["bitfinex","SOLUSD",1769443467218,9.57557438,123.96,123.93,0.2]
["bitfinex","SOLUSD",1769443467524,2.27679863,123.94,123.88,10.28809258]
["bitfinex","SOLUSD",1769443467721,2.27679863,123.93,123.89,9.51492914]
["bitfinex","SOLUSD",1769443467927,9.57557438,123.93,123.89,2.21615339]
["bitfinex","SOLUSD",1769443468124,2.27679863,123.9,123.85,2.21615339]
["bitfinex","SOLUSD",1769443468328,22.4,123.89,123.88,7.29877575]
["bitfinex","SOLUSD",1769443468630,22.4,123.89,123.85,2.21615339]
["bitfinex","SOLUSD",1769443468818,24.67679863,123.89,123.85,9.51492914]
["bitfinex","SOLUSD",1769443469534,31.97557438,123.89,123.84,7.29877575]
["bitfinex","SOLUSD",1769443469835,22.4,123.89,123.86,7.29877575]
["bitfinex","SOLUSD",1769443470213,22.4,123.89,123.85,9.51492914]
["bitfinex","SOLUSD",1769443471136,24.67679863,123.89,123.83,10.29143996]
["bitfinex","SOLUSD",1769443471325,2.27679863,123.88,123.85,7.29877575]
["bitfinex","SOLUSD",1769443471510,2.27679863,123.88,123.84,7.29877575]
["bitfinex","SOLUSD",1769443471710,2.27679863,123.88,123.85,7.29877575]
["bitfinex","SOLUSD",1769443472517,8.07066605,123.91,123.86,7.29877575]
["bitfinex","SOLUSD",1769443472518,2.27679863,123.9,123.86,7.29877575]
["bitfinex","SOLUSD",1769443472815,22.4,123.89,123.87,7.29877575]
["bitfinex","SOLUSD",1769443473528,9.57557438,123.92,123.87,7.29877575]
["bitfinex","SOLUSD",1769443473734,22.4,123.88,123.87,7.29877575]
["bitfinex","SOLUSD",1769443474243,22.4,123.88,123.86,9.51492914]
["bitfinex","SOLUSD",1769443475362,31.97557438,123.88,123.83,17.59002079]
["bitfinex","SOLUSD",1769443475658,31.97557438,123.88,123.83,9.51492914]
["bitfinex","SOLUSD",1769443475946,31.97557438,123.88,123.84,7.29877575]
["bitfinex","SOLUSD",1769443476326,24.67679863,123.88,123.84,7.29877575]
["bitfinex","SOLUSD",1769443477354,2.27679863,123.87,123.83,9.51492914]
["bitfinex","SOLUSD",1769443478027,2.27679863,123.87,123.82,7.29877575]
["bitfinex","SOLUSD",1769443478028,2.27679863,123.86,123.82,7.29877575]
["bitfinex","SOLUSD",1769443478232,9.57557438,123.86,123.82,7.29877575]
["bitfinex","SOLUSD",1769443478732,2.27679863,123.86,123.82,7.29877575]
["bitfinex","SOLUSD",1769443478947,2.27679863,123.85,123.82,7.29877575]
["bitfinex","SOLUSD",1769443479145,2.27679863,123.85,123.81,9.51492914]
["bitfinex","SOLUSD",1769443479349,2.27679863,123.85,123.81,7.29877575]
["bitfinex","SOLUSD",1769443479551,2.27679863,123.85,123.76,40.59899543]
["bitfinex","SOLUSD",1769443479552,2.27679863,123.86,123.82,9.51492914]
["bitfinex","SOLUSD",1769443480760,22.42,123.85,123.82,9.51492914]
["bitfinex","SOLUSD",1769443481157,2.27679863,123.84,123.8,9.51492914]
["bitfinex","SOLUSD",1769443481334,2.27679863,123.84,123.81,7.29877575]
["bitfinex","SOLUSD",1769443481735,22.42,123.83,123.81,7.29877575]
["bitfinex","SOLUSD",1769443482049,22.42,123.83,123.81,9.51492914]
["bitfinex","SOLUSD",1769443482860,22.42,123.83,123.79,9.51492914]
["bitfinex","SOLUSD",1769443483254,22.42,123.83,123.8,9.51492914]
["bitfinex","SOLUSD",1769443483455,22.42,123.83,123.81,7.29877575]
["bitfinex","SOLUSD",1769443483653,22.42,123.83,123.8,9.51492914]
["bitfinex","SOLUSD",1769443483859,24.69679863,123.83,123.79,9.51492914]
["bitfinex","SOLUSD",1769443484655,24.69679863,123.83,123.77,2.21615339]
["bitfinex","SOLUSD",1769443484656,9.57557438,123.81,123.77,2.21615339]
["bitfinex","SOLUSD",1769443484852,2.27679863,123.8,123.76,0.2]
["bitfinex","SOLUSD",1769443485037,2.27679863,123.8,123.77,7.29877575]
["bitfinex","SOLUSD",1769443485651,2.27679863,123.8,123.76,9.71492914]
["bitfinex","SOLUSD",1769443485834,9.57557438,123.8,123.76,9.71492914]
["bitfinex","SOLUSD",1769443486664,2.27679863,123.8,123.76,9.71492914]
["bitfinex","SOLUSD",1769443487460,22.42,123.79,123.76,9.71492914]
["bitfinex","SOLUSD",1769443487660,22.42,123.79,123.76,9.75121831]
["bitfinex","SOLUSD",1769443488468,2.27679863,123.78,123.76,0.2]
["bitfinex","SOLUSD",1769443488660,29.75506492,123.79,123.76,0.2]
["bitfinex","SOLUSD",1769443488661,24.75840017,123.79,123.76,0.2]
["bitfinex","SOLUSD",1769443489762,22.42,123.79,123.76,9.89594774]
["bitfinex","SOLUSD",1769443490671,2.33840017,123.84,123.79,2.36088282]
["bitfinex","SOLUSD",1769443490961,2.33840017,123.84,123.81,7.33506492]
["bitfinex","SOLUSD",1769443491143,22.42,123.85,123.83,7.33506492]
["bitfinex","SOLUSD",1769443491539,22.42,123.85,123.82,9.69594774]
["bitfinex","SOLUSD",1769443491740,22.42,123.85,123.83,7.33506492]
["bitfinex","SOLUSD",1769443492181,24.75840017,123.85,123.8,2.36088282]
["bitfinex","SOLUSD",1769443492351,2.33840017,123.84,123.82,7.33506492]
["bitfinex","SOLUSD",1769443492550,2.33840017,123.84,123.81,7.33506492]
["bitfinex","SOLUSD",1769443495045,2.33840017,123.84,123.8,2.36088282]
["bitfinex","SOLUSD",1769443495046,7.33506492,123.83,123.78,7.33506492]
["bitfinex","SOLUSD",1769443495245,2.33840017,123.82,123.78,7.33506492]
["bitfinex","SOLUSD",1769443495446,2.33840017,123.82,123.8,7.33506492]
["bitfinex","SOLUSD",1769443495646,2.33840017,123.84,123.81,7.33506492]
["bitfinex","SOLUSD",1769443497074,2.33840017,123.84,123.8,9.69594774]
["bitfinex","SOLUSD",1769443498473,2.33840017,123.84,123.81,7.33506492]
["bitfinex","SOLUSD",1769443499675,22.42,123.83,123.81,7.33506492]
["bitfinex","SOLUSD",1769443501074,22.42,123.83,123.8,9.69594774]
["bitfinex","SOLUSD",1769443501566,2.33840017,123.82,123.77,10.44007273]
["bitfinex","SOLUSD",1769443501747,2.33840017,123.82,123.79,7.33506492]
["bitfinex","SOLUSD",1769443502072,2.33840017,123.8,123.76,9.89594774]
["bitfinex","SOLUSD",1769443502246,2.33840017,123.81,123.78,7.33506492]
["bitfinex","SOLUSD",1769443502445,24.75840017,123.83,123.79,7.33506492]
["bitfinex","SOLUSD",1769443502872,2.33840017,123.82,123.79,7.33506492]
["bitfinex","SOLUSD",1769443503171,2.33840017,123.82,123.78,2.36088282]
["bitfinex","SOLUSD",1769443503355,2.33840017,123.82,123.78,9.69594774]
["bitfinex","SOLUSD",1769443504063,2.33840017,123.82,123.79,7.33506492]
["bitfinex","SOLUSD",1769443504263,22.42,123.83,123.8,7.33506492]
["bitfinex","SOLUSD",1769443504575,24.75840017,123.83,123.8,7.33506492]
["bitfinex","SOLUSD",1769443504749,2.33840017,123.82,123.79,7.33506492]
["bitfinex","SOLUSD",1769443504954,2.33840017,123.82,123.78,9.69594774]
["bitfinex","SOLUSD",1769443505457,2.33840017,123.8,123.76,7.53506492]
["bitfinex","SOLUSD",1769443505771,2.33840017,123.8,123.77,7.33506492]
["bitfinex","SOLUSD",1769443506267,2.33840017,123.8,123.76,9.89594774]
["bitfinex","SOLUSD",1769443506687,2.33840017,123.8,123.77,7.33506492]
["bitfinex","SOLUSD",1769443506889,2.33840017,123.8,123.76,9.89594774]
["bitfinex","SOLUSD",1769443510678,2.33840017,123.8,123.77,7.33506492]
["bitfinex","SOLUSD",1769443512273,2.33840017,123.82,123.78,7.33506492]
["bitfinex","SOLUSD",1769443512459,22.44,123.81,123.8,7.33506492]
["bitfinex","SOLUSD",1769443512660,24.77840017,123.81,123.79,7.33506492]
["bitfinex","SOLUSD",1769443513561,24.77840017,123.81,123.78,9.69594774]
["bitfinex","SOLUSD",1769443514073,22.44,123.81,123.79,9.69594774]
["bitfinex","SOLUSD",1769443514459,22.44,123.81,123.8,9.69594774]
["bitfinex","SOLUSD",1769443514859,22.44,123.82,123.8,7.33506492]
["bitfinex","SOLUSD",1769443515553,22.44,123.82,123.77,7.33506492]
["bitfinex","SOLUSD",1769443515554,2.33840017,123.81,123.77,7.33506492]
["bitfinex","SOLUSD",1769443515775,24.77840017,123.82,123.78,9.69594774]
["bitfinex","SOLUSD",1769443515968,24.77840017,123.82,123.76,8.28008446]
["bitfinex","SOLUSD",1769443515969,2.33840017,123.81,123.77,9.69594774]
["bitfinex","SOLUSD",1769443517279,2.33840017,123.81,123.78,9.69594774]
["bitfinex","SOLUSD",1769443517480,2.33840017,123.81,123.78,7.33506492]
["bitfinex","SOLUSD",1769443518379,2.33840017,123.81,123.77,9.69594774]
["bitfinex","SOLUSD",1769443519262,2.33840017,123.81,123.78,9.73179738]
["bitfinex","SOLUSD",1769443519464,24.68716499,123.82,123.79,9.73179738]
["bitfinex","SOLUSD",1769443519971,2.24716499,123.81,123.78,9.73179738]
["bitfinex","SOLUSD",1769443520173,22.44,123.8,123.78,9.73179738]
["bitfinex","SOLUSD",1769443520884,17.57038974,123.8,123.79,9.73179738]
["bitfinex","SOLUSD",1769443521077,17.46260662,123.8,123.79,7.33506492]
["bitfinex","SOLUSD",1769443521989,17.46260662,123.8,123.78,7.33506492]
["bitfinex","SOLUSD",1769443524886,17.46260662,123.8,123.79,7.33506492]
["bitfinex","SOLUSD",1769443525781,17.46260662,123.8,123.79,2.87416363]
["bitfinex","SOLUSD",1769443526081,17.46260662,123.8,123.78,2.87416363]
["bitfinex","SOLUSD",1769443527292,2.43616626,123.82,123.79,2.87416363]
["bitfinex","SOLUSD",1769443527490,2.43616626,123.82,123.8,2.87416363]
["bitfinex","SOLUSD",1769443527681,2.43616626,123.82,123.79,2.87416363]
["bitfinex","SOLUSD",1769443528184,2.43616626,123.82,123.77,8.07921441]
["bitfinex","SOLUSD",1769443528373,2.43616626,123.82,123.78,2.87416363]
["bitfinex","SOLUSD",1769443528573,2.43616626,123.82,123.78,2.72416363]
["bitfinex","SOLUSD",1769443528984,2.43616626,123.82,123.79,2.87416363]
["bitfinex","SOLUSD",1769443530291,2.43616626,123.82,123.78,2.87416363]
["bitfinex","SOLUSD",1769443530471,2.43616626,123.81,123.76,0.22153219]
["bitfinex","SOLUSD",1769443530671,2.43616626,123.8,123.76,3.07416363]
["bitfinex","SOLUSD",1769443532084,2.43616626,123.78,123.76,0.2]
["bitfinex","SOLUSD",1769443532393,2.33616626,123.77,123.73,2.87416363]
["bitfinex","SOLUSD",1769443533088,2.33616626,123.77,123.73,3.09891569]
["bitfinex","SOLUSD",1769443534281,2.38300964,123.8,123.76,3.10360814]
["bitfinex","SOLUSD",1769443534486,2.38300964,123.8,123.77,2.87416363]
["bitfinex","SOLUSD",1769443535071,2.38300964,123.8,123.76,2.87416363]
["bitfinex","SOLUSD",1769443535385,2.38300964,123.8,123.77,2.87416363]
["bitfinex","SOLUSD",1769443535789,2.38300964,123.81,123.79,2.87416363]
["bitfinex","SOLUSD",1769443536286,2.38300964,123.81,123.78,2.87416363]
["bitfinex","SOLUSD",1769443536590,2.38300964,123.81,123.77,2.87416363]
["bitfinex","SOLUSD",1769443536888,2.38300964,123.8,123.76,2.87416363]
["bitfinex","SOLUSD",1769443537278,2.38300964,123.8,123.77,2.87416363]
["bitfinex","SOLUSD",1769443537479,2.38300964,123.8,123.75,8.31451842]
["bitfinex","SOLUSD",1769443537668,2.38300964,123.8,123.76,2.87416363]
["bitfinex","SOLUSD",1769443538788,2.38300964,123.79,123.75,2.87416363]
["bitfinex","SOLUSD",1769443539182,2.38300964,123.78,123.74,2.87416363]
["bitfinex","SOLUSD",1769443539374,2.38300964,123.78,123.75,2.87416363]
["bitfinex","SOLUSD",1769443539885,20.19171588,123.82,123.71,0.43668513]
["bitfinex","SOLUSD",1769443539886,2.38300964,123.75,123.71,0.43668513]
["bitfinex","SOLUSD",1769443540068,2.38300964,123.75,123.71,3.07416363]
["bitfinex","SOLUSD",1769443541293,2.38300964,123.75,123.71,0.2]
["bitfinex","SOLUSD",1769443541890,2.38300964,123.75,123.71,11.15746769]
["bitfinex","SOLUSD",1769443542088,2.38300964,123.75,123.72,2.87416363]
["bitfinex","SOLUSD",1769443544197,2.38300964,123.73,123.71,0.2]
["bitfinex","SOLUSD",1769443544490,2.38300964,123.73,123.71,3.07416363]
["bitfinex","SOLUSD",1769443544888,2.38300964,123.73,123.71,0.2]
["bitfinex","SOLUSD",1769443545970,2.38300964,123.73,123.69,2.87416363]
["bitfinex","SOLUSD",1769443546991,2.38300964,123.72,123.67,3.11882721]
["bitfinex","SOLUSD",1769443547181,2.38300964,123.71,123.67,2.87416363]
["bitfinex","SOLUSD",1769443547688,0.40596513,123.67,123.65,0.2]
["bitfinex","SOLUSD",1769443547865,2.87416363,123.68,123.65,0.2]
["bitfinex","SOLUSD",1769443548070,2.87416363,123.67,123.65,0.2]
["bitfinex","SOLUSD",1769443548399,2.87416363,123.69,123.65,0.2]
["bitfinex","SOLUSD",1769443548998,2.87416363,123.68,123.65,0.2]
["bitfinex","SOLUSD",1769443549200,2.87416363,123.69,123.65,0.2]
["bitfinex","SOLUSD",1769443549383,2.87416363,123.68,123.65,0.2]
["bitfinex","SOLUSD",1769443549692,7.35073366,123.68,123.65,0.2]
["bitfinex","SOLUSD",1769443549898,2.31989934,123.67,123.65,0.2]
["bitfinex","SOLUSD",1769443550098,2.31989934,123.66,123.63,0.2]
["bitfinex","SOLUSD",1769443550497,2.31989934,123.65,123.63,0.2]
["bitfinex","SOLUSD",1769443550880,2.31989934,123.64,123.62,29.50963294]
["bitfinex","SOLUSD",1769443551380,2.31989934,123.66,123.62,29.50963294]
["bitfinex","SOLUSD",1769443553780,2.31989934,123.65,123.62,27.04601371]
["bitfinex","SOLUSD",1769443553971,7.35073366,123.63,123.62,22.89087103]
["bitfinex","SOLUSD",1769443554594,7.35073366,123.63,123.59,0.3877517]
["bitfinex","SOLUSD",1769443554774,7.35073366,123.6,123.59,0.3877517]
["bitfinex","SOLUSD",1769443554973,7.35073366,123.61,123.59,0.3877517]
["bitfinex","SOLUSD",1769443556100,20.22077945,123.64,123.59,0.3877517]
["bitfinex","SOLUSD",1769443556304,7.35073366,123.61,123.59,0.3877517]
["bitfinex","SOLUSD",1769443556689,7.35073366,123.6,123.59,0.3877517]
["bitfinex","SOLUSD",1769443557283,7.35073366,123.62,123.59,0.3877517]
["bitfinex","SOLUSD",1769443557488,7.35073366,123.62,123.59,2.85247121]
["bitfinex","SOLUSD",1769443557696,29.81073366,123.63,123.59,2.85247121]
["bitfinex","SOLUSD",1769443557904,7.35073366,123.63,123.59,0.3877517]
["bitfinex","SOLUSD",1769443558597,7.35073366,123.62,123.59,0.3877517]
["bitfinex","SOLUSD",1769443558976,7.35073366,123.6,123.59,0.3877517]
["bitfinex","SOLUSD",1769443560799,7.35073366,123.64,123.59,10.20320487]
["bitfinex","SOLUSD",1769443561104,7.35073366,123.64,123.59,7.73848536]
["bitfinex","SOLUSD",1769443561307,7.35073366,123.63,123.59,0.3877517]
["bitfinex","SOLUSD",1769443561605,0.02043187,123.6,123.59,0.3877517]
["bitfinex","SOLUSD",1769443561795,0.02043187,123.6,123.54,2.67493545]
["bitfinex","SOLUSD",1769443561796,7.35073366,123.6,123.54,2.67493545]
["bitfinex","SOLUSD",1769443562106,7.35073366,123.58,123.54,2.67493545]
["bitfinex","SOLUSD",1769443563014,7.35073366,123.59,123.54,10.02566911]
["bitfinex","SOLUSD",1769443563390,7.35073366,123.59,123.54,2.67493545]
["bitfinex","SOLUSD",1769443563592,7.35073366,123.57,123.54,0.2]
["bitfinex","SOLUSD",1769443564684,28.31760731,123.6,123.54,0.2]
["bitfinex","SOLUSD",1769443564685,7.35073366,123.56,123.54,0.2]
["bitfinex","SOLUSD",1769443564899,7.35073366,123.55,123.54,0.2]
["bitfinex","SOLUSD",1769443565291,7.35073366,123.55,123.53,0.2]
["bitfinex","SOLUSD",1769443565905,7.35073366,123.57,123.53,0.2]
["bitfinex","SOLUSD",1769443566086,7.35073366,123.57,123.53,2.67493545]
["bitfinex","SOLUSD",1769443566914,7.35073366,123.58,123.53,2.67493545]
["bitfinex","SOLUSD",1769443567120,7.35073366,123.58,123.53,10.02566911]
["bitfinex","SOLUSD",1769443567323,7.35073366,123.56,123.53,0.2]
["bitfinex","SOLUSD",1769443567492,7.35073366,123.57,123.53,2.67493545]
["bitfinex","SOLUSD",1769443568311,7.37079334,123.57,123.53,2.67493545]
["bitfinex","SOLUSD",1769443568507,0.02005968,123.55,123.53,0.2]
["bitfinex","SOLUSD",1769443568900,7.35073366,123.56,123.53,0.2]
["bitfinex","SOLUSD",1769443569099,7.37079334,123.56,123.53,0.2]
["bitfinex","SOLUSD",1769443569621,7.35073366,123.57,123.53,0.2]
["bitfinex","SOLUSD",1769443569819,7.37353586,123.57,123.53,0.2]
["bitfinex","SOLUSD",1769443570193,7.37353586,123.57,123.53,2.67493545]
["bitfinex","SOLUSD",1769443570517,20.22873719,123.59,123.53,2.67493545]
["bitfinex","SOLUSD",1769443570518,7.35073366,123.58,123.54,2.47493545]
["bitfinex","SOLUSD",1769443570817,7.35073366,123.59,123.55,2.47493545]
["bitfinex","SOLUSD",1769443571318,7.37892676,123.59,123.55,2.47493545]
["bitfinex","SOLUSD",1769443571621,7.37892676,123.58,123.54,2.47493545]
["bitfinex","SOLUSD",1769443571796,7.37892676,123.57,123.53,2.67493545]
["bitfinex","SOLUSD",1769443572297,7.37892676,123.57,123.53,0.2]
["bitfinex","SOLUSD",1769443572693,7.35073366,123.58,123.54,2.47493545]
["bitfinex","SOLUSD",1769443572905,7.38157585,123.58,123.54,2.47493545]
["bitfinex","SOLUSD",1769443574197,7.35073366,123.57,123.54,2.47493545]
["bitfinex","SOLUSD",1769443574818,7.35073366,123.56,123.53,0.2]
["bitfinex","SOLUSD",1769443575002,7.38678311,123.56,123.53,0.2]
["bitfinex","SOLUSD",1769443576115,7.35073366,123.55,123.53,0.2]
["bitfinex","SOLUSD",1769443576936,7.35073366,123.54,123.53,0.15886222]
["bitfinex","SOLUSD",1769443577228,7.35073366,123.55,123.51,2.69550434]
["bitfinex","SOLUSD",1769443577919,7.35073366,123.54,123.51,2.69550434]
["bitfinex","SOLUSD",1769443578706,28.31944332,123.59,123.51,2.69550434]
["bitfinex","SOLUSD",1769443578906,7.35073366,123.55,123.51,2.69550434]
["bitfinex","SOLUSD",1769443580617,7.35073366,123.56,123.52,2.49550434]
["bitfinex","SOLUSD",1769443582019,7.35073366,123.57,123.52,2.49550434]
["bitfinex","SOLUSD",1769443582912,7.35073366,123.56,123.52,2.49550434]
["bitfinex","SOLUSD",1769443583515,7.37221131,123.55,123.51,0.2]
["bitfinex","SOLUSD",1769443583695,7.35073366,123.55,123.51,2.69550434]
["bitfinex","SOLUSD",1769443585521,7.35073366,123.56,123.52,2.49550434]
["bitfinex","SOLUSD",1769443585723,7.37667346,123.55,123.51,2.69550434]
["bitfinex","SOLUSD",1769443586020,0.0259398,123.55,123.51,2.69550434]
["bitfinex","SOLUSD",1769443586217,7.37667346,123.55,123.51,2.69550434]
["bitfinex","SOLUSD",1769443586622,7.35073366,123.55,123.51,2.69550434]
["bitfinex","SOLUSD",1769443587014,15.47230449,123.56,123.52,2.49550434]
["bitfinex","SOLUSD",1769443587723,0.03030003,123.54,123.51,0.2]
["bitfinex","SOLUSD",1769443587930,0.03030003,123.54,123.51,7.55073366]
["bitfinex","SOLUSD",1769443588628,4.2,123.55,123.52,9.846238]
["bitfinex","SOLUSD",1769443589813,12.2939013,123.55,123.52,2.49550434]
["bitfinex","SOLUSD",1769443589998,0.03456068,123.53,123.51,0.2]
["bitfinex","SOLUSD",1769443590201,7.38529434,123.53,123.51,0.2]
["bitfinex","SOLUSD",1769443590611,32.52862408,123.55,123.51,2.69550434]
["bitfinex","SOLUSD",1769443590612,19.68128933,123.55,123.51,2.69550434]
["bitfinex","SOLUSD",1769443591214,7.38738803,123.54,123.51,0.2]
["bitfinex","SOLUSD",1769443591828,7.35073366,123.52,123.51,0.2]
["bitfinex","SOLUSD",1769443592428,7.35073366,123.53,123.51,0.2]
["bitfinex","SOLUSD",1769443593029,8.09585492,123.52,123.51,0.2]
["bitfinex","SOLUSD",1769443593926,2.88905748,123.51,123.47,1e-08]
["bitfinex","SOLUSD",1769443594104,2.26371441,123.47,123.44,1e-08]
["bitfinex","SOLUSD",1769443594428,2.26371441,123.44,123.43,0.2]
["bitfinex","SOLUSD",1769443594627,2.88905748,123.44,123.42,0.2]
["bitfinex","SOLUSD",1769443595024,10.36628383,123.42,123.38,0.2]
["bitfinex","SOLUSD",1769443595238,13.25534131,123.42,123.38,0.2]
["bitfinex","SOLUSD",1769443595617,2.88905748,123.41,123.38,0.2]
["bitfinex","SOLUSD",1769443595817,5.15277189,123.39,123.34,0.3877517]
["bitfinex","SOLUSD",1769443596217,2.88905748,123.38,123.34,2.85690139]
["bitfinex","SOLUSD",1769443596518,2.88905748,123.36,123.34,0.3877517]
["bitfinex","SOLUSD",1769443596719,4.2,123.37,123.34,2.85690139]
["bitfinex","SOLUSD",1769443597025,5.15277189,123.39,123.34,2.85690139]
["bitfinex","SOLUSD",1769443597329,5.15277189,123.37,123.34,0.3877517]
["bitfinex","SOLUSD",1769443597630,8.91403784,123.37,123.34,0.3877517]
["bitfinex","SOLUSD",1769443597824,6.65032343,123.36,123.34,0.3877517]
["bitfinex","SOLUSD",1769443598016,2.26371441,123.37,123.34,0.3877517]
["bitfinex","SOLUSD",1769443598017,8.91403784,123.37,123.34,0.3877517]
["bitfinex","SOLUSD",1769443598433,6.65032343,123.38,123.34,2.85690139]
["bitfinex","SOLUSD",1769443598732,8.91403784,123.38,123.34,2.85690139]
["bitfinex","SOLUSD",1769443599048,17.01778823,123.4,123.36,2.46914969]
["bitfinex","SOLUSD",1769443599418,8.91403784,123.39,123.34,9.50722482]
["bitfinex","SOLUSD",1769443599730,2.26371441,123.39,123.35,2.46914969]
["bitfinex","SOLUSD",1769443599922,8.91403784,123.39,123.35,2.46914969]
["bitfinex","SOLUSD",1769443600519,6.65032343,123.38,123.35,2.46914969]
["bitfinex","SOLUSD",1769443600719,6.65032343,123.37,123.34,0.3877517]
["bitfinex","SOLUSD",1769443601029,8.91403784,123.37,123.34,0.3877517]
["bitfinex","SOLUSD",1769443601211,2.26371441,123.37,123.34,0.3877517]
["bitfinex","SOLUSD",1769443601412,6.65032343,123.4,123.37,2.46914969]
["bitfinex","SOLUSD",1769443601613,31.41403784,123.4,123.35,6.65032343]
["bitfinex","SOLUSD",1769443601814,17.0171089,123.41,123.34,0.3877517]
["bitfinex","SOLUSD",1769443602032,17.0171089,123.41,123.36,6.65032343]
["bitfinex","SOLUSD",1769443602334,8.91403784,123.4,123.35,6.65032343]
["bitfinex","SOLUSD",1769443602725,8.91403784,123.38,123.34,0.3877517]
["bitfinex","SOLUSD",1769443603242,2.26371441,123.38,123.34,7.03807513]
["bitfinex","SOLUSD",1769443603535,39.51825173,123.4,123.36,2.46914969]
["bitfinex","SOLUSD",1769443603915,2.26371441,123.39,123.35,9.11947312]
["bitfinex","SOLUSD",1769443604235,17.01825173,123.4,123.36,2.46914969]
["bitfinex","SOLUSD",1769443604619,8.91403784,123.38,123.34,2.85690139]
["bitfinex","SOLUSD",1769443605614,17.01921951,123.38,123.34,2.85690139]
["bitfinex","SOLUSD",1769443605927,6.65032343,123.39,123.35,2.46914969]
["bitfinex","SOLUSD",1769443606122,2.26371441,123.39,123.35,9.11947312]
["bitfinex","SOLUSD",1769443607139,17.0171089,123.41,123.36,9.11947312]
["bitfinex","SOLUSD",1769443607439,2.26371441,123.41,123.37,39.11947312]
["bitfinex","SOLUSD",1769443607730,17.01605067,123.43,123.38,9.11947312]
["bitfinex","SOLUSD",1769443608137,17.01605067,123.43,123.38,8.05728615]
["bitfinex","SOLUSD",1769443608330,2.26371441,123.42,123.38,8.05728615]
["bitfinex","SOLUSD",1769443608933,8.91403784,123.42,123.38,1.40696272]
["bitfinex","SOLUSD",1769443609841,10.36621036,123.42,123.38,8.05728615]
["bitfinex","SOLUSD",1769443610335,17.01653379,123.42,123.38,1.40696272]
["bitfinex","SOLUSD",1769443610731,17.19019637,123.44,123.4,2.49943893]
["bitfinex","SOLUSD",1769443611243,9.08862954,123.43,123.39,2.49943893]
["bitfinex","SOLUSD",1769443611726,10.54072062,123.42,123.38,9.88085838]
["bitfinex","SOLUSD",1769443612036,17.92214007,123.42,123.38,2.49943893]
["bitfinex","SOLUSD",1769443612238,20.62214007,123.42,123.38,2.49943893]
["bitfinex","SOLUSD",1769443613344,2.7,123.42,123.41,2.49943893]
["bitfinex","SOLUSD",1769443613532,2.7,123.42,123.4,9.88085838]
["bitfinex","SOLUSD",1769443613730,10.53976353,123.44,123.4,9.88085838]
["bitfinex","SOLUSD",1769443614145,10.5383449,123.46,123.42,9.88085838]
["bitfinex","SOLUSD",1769443614343,2.43830611,123.46,123.43,7.38141945]
["bitfinex","SOLUSD",1769443614528,10.53774248,123.47,123.43,9.88085838]
["bitfinex","SOLUSD",1769443615247,2.43830611,123.46,123.43,7.38141945]
["bitfinex","SOLUSD",1769443615543,10.53774248,123.47,123.43,9.88085838]
["bitfinex","SOLUSD",1769443616944,2.43830611,123.49,123.45,9.88085838]
["bitfinex","SOLUSD",1769443617145,9.81972556,123.51,123.47,7.38141945]
["bitfinex","SOLUSD",1769443617352,10.53416103,123.52,123.48,9.88085838]
["bitfinex","SOLUSD",1769443617731,17.91558048,123.52,123.48,2.49943893]
["bitfinex","SOLUSD",1769443618346,2.43830611,123.49,123.45,9.88085838]
["bitfinex","SOLUSD",1769443618539,7.38141945,123.5,123.45,9.88085838]
["bitfinex","SOLUSD",1769443618540,7.38141945,123.5,123.46,2.49943893]
["bitfinex","SOLUSD",1769443618744,2.43830611,123.5,123.46,9.88085838]
["bitfinex","SOLUSD",1769443619632,2.43830611,123.5,123.46,7.38141945]
["bitfinex","SOLUSD",1769443619835,9.81972556,123.5,123.45,9.88085838]
["bitfinex","SOLUSD",1769443620036,2.43830611,123.5,123.46,7.38141945]
["bitfinex","SOLUSD",1769443620348,2.43830611,123.5,123.4,7.38141945]
["bitfinex","SOLUSD",1769443620349,2.43830611,123.49,123.4,7.38141945]
["bitfinex","SOLUSD",1769443620550,2.43830611,123.49,123.42,2.49943893]
["bitfinex","SOLUSD",1769443620551,9.81972556,123.46,123.42,2.49943893]
["bitfinex","SOLUSD",1769443621136,2.43830611,123.46,123.42,9.88085838]
["bitfinex","SOLUSD",1769443621331,7.38141945,123.48,123.43,7.38141945]
["bitfinex","SOLUSD",1769443621545,9.81972556,123.48,123.43,9.88085838]
["bitfinex","SOLUSD",1769443621948,9.81972556,123.47,123.43,2.49943893]
["bitfinex","SOLUSD",1769443622349,8.0997894,123.46,123.42,7.38141945]
["bitfinex","SOLUSD",1769443622548,8.0997894,123.46,123.39,7.38141945]
["bitfinex","SOLUSD",1769443622549,7.38141945,123.44,123.39,7.38141945]
["bitfinex","SOLUSD",1769443622855,2.43830611,123.43,123.39,9.88085838]
["bitfinex","SOLUSD",1769443623159,2.43830611,123.45,123.41,7.38141945]
["bitfinex","SOLUSD",1769443623359,2.43830611,123.45,123.4,2.49943893]
["bitfinex","SOLUSD",1769443623559,2.43830611,123.45,123.41,7.38141945]
["bitfinex","SOLUSD",1769443623949,8.0997894,123.46,123.41,9.88085838]
["bitfinex","SOLUSD",1769443624146,17.91951496,123.46,123.42,2.49943893]
["bitfinex","SOLUSD",1769443624352,2.43830611,123.45,123.41,7.38141945]
["bitfinex","SOLUSD",1769443624655,2.43830611,123.45,123.41,9.88085838]
["bitfinex","SOLUSD",1769443624857,17.91951496,123.46,123.42,2.49943893]
["bitfinex","SOLUSD",1769443625059,2.43830611,123.45,123.41,9.88085838]
["bitfinex","SOLUSD",1769443626951,8.10110174,123.44,123.41,2.49943893]
["bitfinex","SOLUSD",1769443627255,10.5390054,123.45,123.41,9.88085838]
["bitfinex","SOLUSD",1769443627454,2.43830611,123.45,123.41,9.88085838]
["bitfinex","SOLUSD",1769443628759,10.53877655,123.45,123.41,2.49943893]
["bitfinex","SOLUSD",1769443629262,17.920196,123.45,123.41,2.49943893]
["bitfinex","SOLUSD",1769443629559,10.53877655,123.45,123.41,5.39152515]
["bitfinex","SOLUSD",1769443629937,13.43086277,123.45,123.41,2.49943893]
["bitfinex","SOLUSD",1769443630849,2.43830611,123.44,123.41,2.49943893]
["bitfinex","SOLUSD",1769443631040,2.43830611,123.44,123.41,5.39152515]
["bitfinex","SOLUSD",1769443631242,2.43830611,123.44,123.41,2.49943893]
["bitfinex","SOLUSD",1769443631436,10.99255666,123.45,123.41,2.49943893]
["bitfinex","SOLUSD",1769443631641,8.10047044,123.45,123.42,2.49943893]
["bitfinex","SOLUSD",1769443631883,10.53877655,123.45,123.41,5.39152515]
["bitfinex","SOLUSD",1769443632052,13.43086277,123.45,123.41,2.49943893]
["bitfinex","SOLUSD",1769443632658,13.43086277,123.45,123.37,99.60542747]
["bitfinex","SOLUSD",1769443632659,2.43830611,123.44,123.39,2.49943893]
["bitfinex","SOLUSD",1769443632858,2.43830611,123.43,123.39,5.39152515]
["bitfinex","SOLUSD",1769443633156,2.43830611,123.44,123.4,5.39152515]
["bitfinex","SOLUSD",1769443633359,2.43830611,123.45,123.41,5.39152515]
["bitfinex","SOLUSD",1769443633658,2.43830611,123.45,123.42,5.39152515]
["bitfinex","SOLUSD",1769443633863,13.42977959,123.47,123.42,5.39152515]
["bitfinex","SOLUSD",1769443635052,2.43830611,123.46,123.42,5.39152515]
["bitfinex","SOLUSD",1769443635440,10.53817875,123.46,123.42,5.39152515]
["bitfinex","SOLUSD",1769443635641,13.43026497,123.46,123.42,2.49943893]
["bitfinex","SOLUSD",1769443636042,13.43026497,123.46,123.42,2.47943893]
["bitfinex","SOLUSD",1769443636242,13.43026497,123.46,123.42,2.43943893]
["bitfinex","SOLUSD",1769443636462,13.43026497,123.46,123.42,2.39943893]
["bitfinex","SOLUSD",1769443636659,13.43026497,123.46,123.42,2.35943893]
["bitfinex","SOLUSD",1769443636957,2.43830611,123.45,123.43,6.00359259]
["bitfinex","SOLUSD",1769443637159,2.43830611,123.45,123.38,8.10496346]
["bitfinex","SOLUSD",1769443637463,2.43830611,123.45,123.41,2.89208622]
["bitfinex","SOLUSD",1769443637761,2.43830611,123.45,123.37,50.2637901]
["bitfinex","SOLUSD",1769443637956,10.53817875,123.46,123.37,50.2637901]
["bitfinex","SOLUSD",1769443638148,2.43830611,123.45,123.37,50.2637901]
["bitfinex","SOLUSD",1769443638349,5.33039233,123.45,123.41,2.89208622]
["bitfinex","SOLUSD",1769443638545,3.50251058,123.45,123.38,2.34265039]
["bitfinex","SOLUSD",1769443638761,2.89208622,123.45,123.42,2.34265039]
["bitfinex","SOLUSD",1769443638952,13.3864917,123.46,123.41,2.89208622]
["bitfinex","SOLUSD",1769443639154,10.49440548,123.46,123.41,2.89208622]
["bitfinex","SOLUSD",1769443639446,13.3864917,123.46,123.37,30.0]
["bitfinex","SOLUSD",1769443639647,2.39453284,123.46,123.42,2.89208622]
["bitfinex","SOLUSD",1769443639850,13.38641646,123.46,123.41,2.89208622]
["bitfinex","SOLUSD",1769443640868,2.39453284,123.45,123.37,2.34265039]
["bitfinex","SOLUSD",1769443641052,5.28661906,123.41,123.37,2.34265039]
["bitfinex","SOLUSD",1769443641258,2.39453284,123.4,123.36,2.89208622]
["bitfinex","SOLUSD",1769443641460,5.28661906,123.4,123.36,2.34265039]
["bitfinex","SOLUSD",1769443641768,2.39453284,123.4,123.36,2.34265039]
["bitfinex","SOLUSD",1769443642266,2.39453284,123.41,123.34,8.49535611]
["bitfinex","SOLUSD",1769443642449,5.28661906,123.41,123.36,2.89208622]
["bitfinex","SOLUSD",1769443642847,2.39453284,123.41,123.37,2.89208622]
["bitfinex","SOLUSD",1769443643051,2.39453284,123.41,123.35,2.89208622]
["bitfinex","SOLUSD",1769443643052,5.28661906,123.4,123.35,2.89208622]
["bitfinex","SOLUSD",1769443643351,2.39453284,123.39,123.35,2.89208622]
["bitfinex","SOLUSD",1769443644086,2.39453284,123.37,123.34,0.3877517]
["bitfinex","SOLUSD",1769443644264,5.28661906,123.37,123.34,0.3877517]
["bitfinex","SOLUSD",1769443644566,2.39453284,123.36,123.34,0.3877517]
["bitfinex","SOLUSD",1769443644763,2.39453284,123.41,123.35,1.33266844]
["bitfinex","SOLUSD",1769443644967,13.67586789,123.39,123.34,4.61250636]
["bitfinex","SOLUSD",1769443645149,2.39453284,123.38,123.34,0.3877517]
["bitfinex","SOLUSD",1769443645354,2.39453284,123.38,123.34,3.27983792]
["bitfinex","SOLUSD",1769443645558,5.28661906,123.38,123.34,0.3877517]
["bitfinex","SOLUSD",1769443645756,2.39453284,123.38,123.34,4.61296335]
["bitfinex","SOLUSD",1769443645954,2.39453284,123.4,123.37,2.89208622]
["bitfinex","SOLUSD",1769443646457,2.39453284,123.4,123.36,1.33312543]
["bitfinex","SOLUSD",1769443646762,2.39453284,123.4,123.36,4.22566338]
["bitfinex","SOLUSD",1769443646953,2.67885598,123.41,123.38,2.89208622]
["bitfinex","SOLUSD",1769443647149,2.39453284,123.38,123.34,0.3877517]
["bitfinex","SOLUSD",1769443647361,2.67885598,123.37,123.34,0.3877517]
["bitfinex","SOLUSD",1769443647562,5.5709422,123.37,123.34,0.3877517]
["bitfinex","SOLUSD",1769443647754,5.28661906,123.36,123.34,0.3877517]
["bitfinex","SOLUSD",1769443647949,0.28432314,123.35,123.34,0.3877517]
["bitfinex","SOLUSD",1769443648168,2.67885598,123.35,123.32,2.89208622]
["bitfinex","SOLUSD",1769443648748,2.39453284,123.33,123.31,60.23667428]
["bitfinex","SOLUSD",1769443648949,2.39453284,123.32,123.31,3.33837694]
["bitfinex","SOLUSD",1769443649265,2.39453284,123.33,123.31,3.33837694]
["bitfinex","SOLUSD",1769443649770,10.50181669,123.35,123.31,9.99074177]
["bitfinex","SOLUSD",1769443650061,2.39453284,123.34,123.31,3.33837694]
["bitfinex","SOLUSD",1769443650644,2.39453284,123.33,123.31,3.33837694]
["bitfinex","SOLUSD",1769443651960,2.39453284,123.35,123.31,9.99074177]
["bitfinex","SOLUSD",1769443652165,2.39453284,123.34,123.31,9.99074177]
["bitfinex","SOLUSD",1769443652360,2.39453284,123.34,123.31,3.33837694]
["bitfinex","SOLUSD",1769443653170,2.39453284,123.34,123.31,9.99074177]
["bitfinex","SOLUSD",1769443653768,2.39453284,123.36,123.33,6.65236483]
["bitfinex","SOLUSD",1769443654952,2.39453284,123.35,123.32,6.65236483]
["bitfinex","SOLUSD",1769443655876,1e-08,123.35,123.32,6.65236483]
["bitfinex","SOLUSD",1769443656072,14.75899037,123.36,123.31,11.70891105]
["bitfinex","SOLUSD",1769443656252,14.75899037,123.36,123.31,3.33837694]
["bitfinex","SOLUSD",1769443656253,6.65236483,123.35,123.31,3.33837694]
["bitfinex","SOLUSD",1769443656666,6.65236483,123.34,123.29,6.65236483]
["bitfinex","SOLUSD",1769443656982,6.65236483,123.35,123.31,6.65236483]
["bitfinex","SOLUSD",1769443657168,6.65236483,123.35,123.3,6.65236483]
["bitfinex","SOLUSD",1769443657366,6.65236483,123.35,123.3,8.99501522]
["bitfinex","SOLUSD",1769443657669,35.02487882,123.36,123.31,6.65236483]
["bitfinex","SOLUSD",1769443658058,10.50175571,123.35,123.31,6.65236483]
["bitfinex","SOLUSD",1769443658369,2.39453284,123.34,123.3,8.99501522]
["bitfinex","SOLUSD",1769443658985,2.39453284,123.33,123.3,6.65236483]
["bitfinex","SOLUSD",1769443659150,2.39453284,123.33,123.29,8.99501522]
["bitfinex","SOLUSD",1769443659880,0.28432314,123.32,123.29,8.99501522]
["bitfinex","SOLUSD",1769443660572,2.39453284,123.33,123.29,8.99501522]
["bitfinex","SOLUSD",1769443660775,17.15419326,123.35,123.3,8.99501522]
["bitfinex","SOLUSD",1769443660970,0.28432314,123.34,123.31,6.65236483]
["bitfinex","SOLUSD",1769443661274,0.14216157,123.34,123.31,6.65236483]
["bitfinex","SOLUSD",1769443661455,103.1,123.53,123.3,2.34265039]
["bitfinex","SOLUSD",1769443661456,2.39453284,123.39,123.34,2.34265039]
["bitfinex","SOLUSD",1769443661656,2.39453284,123.38,123.35,6.65236483]
["bitfinex","SOLUSD",1769443661957,22.52,123.42,123.37,6.65236483]
["bitfinex","SOLUSD",1769443661958,10.49777993,123.41,123.37,6.65236483]
["bitfinex","SOLUSD",1769443662180,2.39453284,123.4,123.37,6.65236483]
["bitfinex","SOLUSD",1769443662368,2.39453284,123.4,123.36,8.99501522]
["bitfinex","SOLUSD",1769443662571,0.28432314,123.39,123.36,8.99501522]
["bitfinex","SOLUSD",1769443662876,0.28432314,123.39,123.36,8.46392174]
["bitfinex","SOLUSD",1769443663076,6.93668797,123.39,123.34,6.65236483]
["bitfinex","SOLUSD",1769443663258,2.39453284,123.37,123.34,6.65236483]
["bitfinex","SOLUSD",1769443663458,2.39453284,123.36,123.32,6.65236483]
["bitfinex","SOLUSD",1769443663659,2.39453284,123.36,123.27,20.27971489]
["bitfinex","SOLUSD",1769443663660,9.04689767,123.36,123.31,6.65236483]
["bitfinex","SOLUSD",1769443663888,2.39453284,123.36,123.32,6.65236483]
["bitfinex","SOLUSD",1769443664092,10.5015454,123.35,123.31,6.65236483]
["bitfinex","SOLUSD",1769443664287,17.15391023,123.35,123.31,6.65236483]
["bitfinex","SOLUSD",1769443664585,17.15391023,123.35,123.25,0.2]
["bitfinex","SOLUSD",1769443664586,2.39453284,123.31,123.25,0.2]
["bitfinex","SOLUSD",1769443664778,9.04689767,123.29,123.25,0.2]
["bitfinex","SOLUSD",1769443664977,2.39453284,123.28,123.25,0.2]
["bitfinex","SOLUSD",1769443665165,9.04689767,123.28,123.25,0.2]
["bitfinex","SOLUSD",1769443665364,2.39453284,123.3,123.26,8.99501522]
["bitfinex","SOLUSD",1769443665695,2.39453284,123.29,123.25,0.2]
["bitfinex","SOLUSD",1769443665990,2.39453284,123.31,123.27,6.65236483]
["bitfinex","SOLUSD",1769443666286,6.65236483,123.33,123.28,8.99501522]
["bitfinex","SOLUSD",1769443666476,2.39453284,123.33,123.29,6.65236483]
["bitfinex","SOLUSD",1769443666863,9.04689767,123.33,123.28,8.99501522]
["bitfinex","SOLUSD",1769443667086,0.28432314,123.32,123.29,6.65236483]
["bitfinex","SOLUSD",1769443667383,0.28432314,123.32,123.28,8.99501522]
["bitfinex","SOLUSD",1769443668180,0.28432314,123.32,123.29,6.65236483]
["bitfinex","SOLUSD",1769443668791,8.3934189,123.32,123.28,8.99501522]
["bitfinex","SOLUSD",1769443668973,17.31146232,123.32,123.27,6.65236483]
["bitfinex","SOLUSD",1769443669174,8.91804342,123.3,123.26,2.37298241]
["bitfinex","SOLUSD",1769443669484,8.91804342,123.3,123.26,6.65236483]
["bitfinex","SOLUSD",1769443669792,0.28432314,123.3,123.27,6.65236483]
["bitfinex","SOLUSD",1769443669987,2.26567859,123.31,123.28,6.65236483]
["bitfinex","SOLUSD",1769443670285,8.3934189,123.32,123.28,6.65236483]
["bitfinex","SOLUSD",1769443670489,0.28432314,123.32,123.3,6.65236483]
["bitfinex","SOLUSD",1769443670688,10.3742938,123.33,123.29,9.02534724]
["bitfinex","SOLUSD",1769443670865,10.3742938,123.33,123.25,8.31350103]
["bitfinex","SOLUSD",1769443670866,8.91804342,123.32,123.28,6.65236483]
["bitfinex","SOLUSD",1769443671064,2.26567859,123.31,123.28,6.65236483]
["bitfinex","SOLUSD",1769443671264,2.26567859,123.31,123.27,9.02534724]
["bitfinex","SOLUSD",1769443671467,6.93668797,123.32,123.29,6.65236483]
["bitfinex","SOLUSD",1769443671468,0.28432314,123.32,123.29,6.65236483]
["bitfinex","SOLUSD",1769443671772,2.55000173,123.32,123.29,6.65236483]
["bitfinex","SOLUSD",1769443672089,8.10861521,123.33,123.3,6.65236483]
["bitfinex","SOLUSD",1769443672471,0.28432314,123.32,123.29,2.37298241]
["bitfinex","SOLUSD",1769443672674,0.28432314,123.32,123.28,9.02534724]
["bitfinex","SOLUSD",1769443672874,9.20236656,123.32,123.27,6.65236483]
["bitfinex","SOLUSD",1769443673093,0.28432314,123.3,123.27,6.65236483]
["bitfinex","SOLUSD",1769443673271,2.55000173,123.3,123.26,6.65236483]
["bitfinex","SOLUSD",1769443673601,0.28432314,123.31,123.28,6.65517347]
["bitfinex","SOLUSD",1769443673774,2.55000173,123.31,123.28,6.65517347]
["bitfinex","SOLUSD",1769443674105,0.28432314,123.31,123.28,6.65517347]
["bitfinex","SOLUSD",1769443674496,0.28432314,123.31,123.27,9.02815588]
["bitfinex","SOLUSD",1769443674696,8.39407836,123.31,123.27,2.37298241]
["bitfinex","SOLUSD",1769443674897,8.39407836,123.31,123.27,9.02815588]
["bitfinex","SOLUSD",1769443675080,0.28432314,123.31,123.27,9.02815588]
["bitfinex","SOLUSD",1769443675682,0.28432314,123.31,123.28,6.65517347]
["bitfinex","SOLUSD",1769443675890,2.26567859,123.32,123.28,9.02815588]
["bitfinex","SOLUSD",1769443676584,14.76372088,123.33,123.28,9.02815588]
["bitfinex","SOLUSD",1769443676785,14.76372088,123.33,123.29,9.02815588]
["bitfinex","SOLUSD",1769443677104,6.65517347,123.39,123.32,6.65517347]
["bitfinex","SOLUSD",1769443677105,10.37259668,123.36,123.32,6.65517347]
["bitfinex","SOLUSD",1769443677705,2.26567859,123.35,123.31,2.37298241]
["bitfinex","SOLUSD",1769443678009,2.26567859,123.35,123.32,6.65517347]
["bitfinex","SOLUSD",1769443678174,8.10479833,123.39,123.35,2.37298241]
["bitfinex","SOLUSD",1769443678380,10.37047692,123.39,123.35,9.02815588]
["bitfinex","SOLUSD",1769443678603,8.92085206,123.38,123.34,6.65517347]
["bitfinex","SOLUSD",1769443678784,2.26567859,123.34,123.3,6.65517347]
["bitfinex","SOLUSD",1769443678991,2.26567859,123.34,123.3,9.02815588]
["bitfinex","SOLUSD",1769443679178,2.26567859,123.36,123.31,9.02815588]
["bitfinex","SOLUSD",1769443679383,2.26567859,123.35,123.31,6.65517347]
["bitfinex","SOLUSD",1769443679603,2.26567859,123.35,123.31,9.02815588]
["bitfinex","SOLUSD",1769443679807,6.65517347,123.36,123.32,6.65517347]
["bitfinex","SOLUSD",1769443679987,8.92085206,123.36,123.32,6.65517347]
["bitfinex","SOLUSD",1769443680189,2.26567859,123.36,123.32,6.65517347]
["bitfinex","SOLUSD",1769443680581,10.37031287,123.39,123.35,9.02815588]
["bitfinex","SOLUSD",1769443680784,2.26567859,123.39,123.36,6.65517347]
["bitfinex","SOLUSD",1769443680987,0.28432314,123.39,123.36,6.65517347]
["bitfinex","SOLUSD",1769443681186,0.28432314,123.39,123.36,9.02815588]
["bitfinex","SOLUSD",1769443681404,2.26567859,123.41,123.37,9.02815588]
["bitfinex","SOLUSD",1769443681588,2.26567859,123.41,123.38,6.65517347]
["bitfinex","SOLUSD",1769443681783,8.10254513,123.42,123.38,9.02815588]
["bitfinex","SOLUSD",1769443682105,2.26567859,123.41,123.37,6.65517347]
["bitfinex","SOLUSD",1769443682320,2.26567859,123.4,123.36,9.02815588]
["bitfinex","SOLUSD",1769443682482,6.65517347,123.38,123.27,2.37298241]
["bitfinex","SOLUSD",1769443682687,2.26567859,123.37,123.33,2.37298241]
["bitfinex","SOLUSD",1769443682910,2.55000173,123.36,123.32,6.65517347]
["bitfinex","SOLUSD",1769443683281,0.28432314,123.36,123.32,9.02815588]
["bitfinex","SOLUSD",1769443683479,2.51741274,123.42,123.35,6.65517347]
["bitfinex","SOLUSD",1769443683705,2.51741274,123.4,123.36,6.65517347]
["bitfinex","SOLUSD",1769443683899,2.51741274,123.39,123.35,6.65517347]
["bitfinex","SOLUSD",1769443684209,2.51741274,123.38,123.34,6.65517347]
["bitfinex","SOLUSD",1769443684386,2.51741274,123.36,123.29,8.11053062]
["bitfinex","SOLUSD",1769443684588,2.51741274,123.38,123.34,6.65517347]
["bitfinex","SOLUSD",1769443684988,2.51741274,123.37,123.24,40.56843822]
["bitfinex","SOLUSD",1769443685197,2.51741274,123.37,123.34,6.65517347]
["bitfinex","SOLUSD",1769443686998,10.62352072,123.37,123.33,6.65517347]
["bitfinex","SOLUSD",1769443687193,10.62352072,123.37,123.34,6.65517347]
["bitfinex","SOLUSD",1769443687511,10.62352072,123.37,123.33,6.65517347]
["bitfinex","SOLUSD",1769443688207,10.62352072,123.37,123.29,8.25288895]
["bitfinex","SOLUSD",1769443688208,10.62352072,123.37,123.34,6.65517347]
["bitfinex","SOLUSD",1769443688905,2.51741274,123.37,123.34,6.65517347]
["bitfinex","SOLUSD",1769443689706,2.51741274,123.37,123.3,8.1101092]
["bitfinex","SOLUSD",1769443689908,2.51741274,123.37,123.35,6.65517347]
["bitfinex","SOLUSD",1769443690100,2.51741274,123.38,123.35,6.65517347]
["bitfinex","SOLUSD",1769443690413,2.51741274,123.38,123.36,6.65517347]
["bitfinex","SOLUSD",1769443690615,2.51741274,123.38,123.35,6.65517347]
["bitfinex","SOLUSD",1769443691002,8.10455283,123.39,123.35,6.65517347]
["bitfinex","SOLUSD",1769443691200,10.62196557,123.39,123.36,6.65517347]
["bitfinex","SOLUSD",1769443691413,10.62196557,123.39,123.3,26.93046807]
["bitfinex","SOLUSD",1769443691414,2.51741274,123.41,123.37,6.65517347]
["bitfinex","SOLUSD",1769443691622,2.51741274,123.41,123.38,6.65517347]
["bitfinex","SOLUSD",1769443693603,26.91060083,123.43,123.4,6.65517347]
["bitfinex","SOLUSD",1769443693604,2.51741274,123.43,123.4,6.65517347]
["bitfinex","SOLUSD",1769443694208,2.51741274,123.43,123.39,6.65517347]
["bitfinex","SOLUSD",1769443694399,2.51741274,123.43,123.4,6.65517347]
["bitfinex","SOLUSD",1769443695304,10.61917732,123.43,123.4,6.65517347]
["bitfinex","SOLUSD",1769443697919,2.51741274,123.43,123.4,6.65517347]
["bitfinex","SOLUSD",1769443698123,2.51741274,123.43,123.41,6.65517347]
["bitfinex","SOLUSD",1769443699811,10.61883699,123.44,123.41,6.65517347]
["bitfinex","SOLUSD",1769443700008,22.52,123.45,123.43,6.65517347]
["bitfinex","SOLUSD",1769443700716,10.61683515,123.47,123.44,6.65517347]
["bitfinex","SOLUSD",1769443701295,2.51741274,123.46,123.44,6.65517347]
["bitfinex","SOLUSD",1769443702929,8.09942241,123.47,123.44,6.65517347]
["bitfinex","SOLUSD",1769443703130,10.61683515,123.47,123.44,6.65517347]
["bitfinex","SOLUSD",1769443703431,8.09942241,123.47,123.44,6.65517347]
["bitfinex","SOLUSD",1769443703809,2.51741274,123.47,123.44,6.65517347]
["bitfinex","SOLUSD",1769443704140,0.1,123.48,123.46,6.65517347]
["bitfinex","SOLUSD",1769443704516,0.1,123.48,123.47,6.65517347]
["bitfinex","SOLUSD",1769443705436,0.1,123.5,123.47,6.65517347]
["bitfinex","SOLUSD",1769443705635,0.1,123.5,123.49,6.65517347]
["bitfinex","SOLUSD",1769443706220,0.1,123.5,123.48,6.65517347]
["bitfinex","SOLUSD",1769443707319,0.1,123.5,123.49,6.65517347]
["bitfinex","SOLUSD",1769443708031,2.51741274,123.53,123.49,6.65517347]
["bitfinex","SOLUSD",1769443708233,2.51741274,123.53,123.4,40.51685376]
["bitfinex","SOLUSD",1769443708234,25.13741274,123.55,123.52,6.65517347]
["bitfinex","SOLUSD",1769443708735,2.51741274,123.54,123.52,6.65517347]
["bitfinex","SOLUSD",1769443709316,25.13741274,123.55,123.52,6.65517347]
["bitfinex","SOLUSD",1769443709524,2.51741274,123.54,123.51,6.65517347]
["bitfinex","SOLUSD",1769443709728,2.51741274,123.54,123.52,6.65517347]
["bitfinex","SOLUSD",1769443710322,0.1,123.55,123.53,6.65517347]
["bitfinex","SOLUSD",1769443710522,10.60954638,123.58,123.5,8.09716106]
["bitfinex","SOLUSD",1769443710737,10.60954638,123.58,123.54,6.65517347]
["bitfinex","SOLUSD",1769443710942,10.33306966,123.64,123.53,2.71338456]
["bitfinex","SOLUSD",1769443711119,6.65517347,123.59,123.54,9.08423489]
["bitfinex","SOLUSD",1769443711831,0.1,123.6,123.56,6.65517347]
["bitfinex","SOLUSD",1769443712032,0.1,123.6,123.57,6.65517347]
["bitfinex","SOLUSD",1769443712836,0.1,123.6,123.56,2.42906142]
["bitfinex","SOLUSD",1769443712837,6.75517347,123.6,123.55,6.65517347]
["bitfinex","SOLUSD",1769443713134,2.27929321,123.56,123.51,2.42906142]
["bitfinex","SOLUSD",1769443713437,2.27929321,123.56,123.52,6.65517347]
["bitfinex","SOLUSD",1769443713633,2.27929321,123.56,123.51,2.42906142]
["bitfinex","SOLUSD",1769443713634,2.27929321,123.56,123.53,6.65517347]
["bitfinex","SOLUSD",1769443713932,2.27929321,123.56,123.51,2.42906142]
["bitfinex","SOLUSD",1769443714139,2.27929321,123.56,123.52,9.08423489]
["bitfinex","SOLUSD",1769443714438,10.37149797,123.58,123.54,6.65517347]
["bitfinex","SOLUSD",1769443714831,24.77929321,123.58,123.55,6.65517347]
["bitfinex","SOLUSD",1769443715027,2.27929321,123.57,123.53,6.65517347]
["bitfinex","SOLUSD",1769443715342,8.93446668,123.57,123.52,9.08423489]
["bitfinex","SOLUSD",1769443715533,2.27929321,123.57,123.52,9.08423489]
["bitfinex","SOLUSD",1769443716224,2.27929321,123.57,123.53,6.65517347]
["bitfinex","SOLUSD",1769443716823,37.24713448,123.58,123.53,9.08423489]
["bitfinex","SOLUSD",1769443717022,32.87125422,123.58,123.54,6.65517347]
["bitfinex","SOLUSD",1769443717226,2.27929321,123.57,123.53,9.08423489]
["bitfinex","SOLUSD",1769443717726,2.27929321,123.57,123.54,6.65517347]
["bitfinex","SOLUSD",1769443718556,9.03446668,123.6,123.56,6.65517347]
["bitfinex","SOLUSD",1769443718729,32.96992415,123.6,123.56,6.65517347]
["bitfinex","SOLUSD",1769443719125,2.27929321,123.59,123.56,6.65517347]
["bitfinex","SOLUSD",1769443719540,2.27929321,123.59,123.55,2.42906142]
["bitfinex","SOLUSD",1769443719736,2.27929321,123.59,123.56,6.65517347]
["bitfinex","SOLUSD",1769443720353,2.27929321,123.59,123.57,6.65517347]
["bitfinex","SOLUSD",1769443721030,2.27929321,123.59,123.56,6.65517347]
["bitfinex","SOLUSD",1769443721428,0.1,123.6,123.56,9.08423489]
["bitfinex","SOLUSD",1769443722052,0.1,123.6,123.57,6.65517347]
["bitfinex","SOLUSD",1769443722250,30.0,123.59,123.57,6.65517347]
["bitfinex","SOLUSD",1769443722544,27.50432876,123.59,123.58,6.65517347]
["bitfinex","SOLUSD",1769443722719,27.50432876,123.59,123.57,6.65517347]
["bitfinex","SOLUSD",1769443723952,27.50432876,123.59,123.58,6.65517347]
["bitfinex","SOLUSD",1769443724131,27.50432876,123.59,123.57,6.65517347]
["bitfinex","SOLUSD",1769443725052,0.1,123.6,123.58,6.65517347]
["bitfinex","SOLUSD",1769443725226,0.1,123.6,123.59,6.65517347]
["bitfinex","SOLUSD",1769443725427,60.23667428,123.62,123.59,6.65517347]
["bitfinex","SOLUSD",1769443725744,11.62360652,123.62,123.61,6.65517347]
["bitfinex","SOLUSD",1769443725951,2.50654199,123.64,123.61,6.65517347]
["bitfinex","SOLUSD",1769443726545,10.59457024,123.64,123.6,6.65517347]
["bitfinex","SOLUSD",1769443727045,2.50654199,123.64,123.6,6.65517347]
["bitfinex","SOLUSD",1769443727225,2.50654199,123.64,123.57,8.09254443]
["bitfinex","SOLUSD",1769443727226,2.60654199,123.68,123.58,0.28432314]
["bitfinex","SOLUSD",1769443727430,2.60654199,123.68,123.64,6.65517347]
["bitfinex","SOLUSD",1769443727656,2.50654199,123.67,123.64,6.65517347]
["bitfinex","SOLUSD",1769443728158,2.50654199,123.66,123.58,8.37586169]
["bitfinex","SOLUSD",1769443728454,2.50654199,123.64,123.61,6.65517347]
["bitfinex","SOLUSD",1769443729060,2.50654199,123.64,123.62,6.65517347]
["bitfinex","SOLUSD",1769443729370,2.50654199,123.64,123.61,6.65517347]
["bitfinex","SOLUSD",1769443730428,10.59461625,123.64,123.61,6.65517347]
["bitfinex","SOLUSD",1769443730858,26.87303876,123.66,123.62,6.65517347]
["bitfinex","SOLUSD",1769443730859,10.5938692,123.66,123.62,6.65517347]
["bitfinex","SOLUSD",1769443731159,2.50654199,123.65,123.62,6.65517347]
["bitfinex","SOLUSD",1769443731679,2.50654199,123.65,123.57,0.28432314]
["bitfinex","SOLUSD",1769443731832,37.22250068,123.66,123.61,6.65517347]
["bitfinex","SOLUSD",1769443731833,2.50654199,123.64,123.61,6.65517347]
["bitfinex","SOLUSD",1769443732434,2.50654199,123.64,123.6,6.65517347]
["bitfinex","SOLUSD",1769443732655,2.50654199,123.64,123.57,0.28432314]
["bitfinex","SOLUSD",1769443732856,10.59473807,123.64,123.6,6.65517347]
["bitfinex","SOLUSD",1769443733160,2.50654199,123.64,123.61,6.65517347]
["bitfinex","SOLUSD",1769443733364,2.50654199,123.64,123.62,6.65517347]
["bitfinex","SOLUSD",1769443734540,2.50654199,123.64,123.61,6.65517347]
["bitfinex","SOLUSD",1769443735363,2.50654199,123.67,123.57,6.93949661]
["bitfinex","SOLUSD",1769443735555,10.5925774,123.67,123.64,7.34968423]
["bitfinex","SOLUSD",1769443736359,2.50654199,123.67,123.64,7.34968423]
["bitfinex","SOLUSD",1769443736666,0.1,123.68,123.66,7.34968423]
["bitfinex","SOLUSD",1769443736961,10.69202576,123.68,123.65,7.34968423]
["bitfinex","SOLUSD",1769443737161,0.1,123.68,123.65,7.34968423]
["bitfinex","SOLUSD",1769443737466,0.1,123.68,123.66,7.34968423]
["bitfinex","SOLUSD",1769443737667,0.1,123.68,123.66,2.88037726]
["bitfinex","SOLUSD",1769443740371,2.60654199,123.68,123.64,2.88037726]
["bitfinex","SOLUSD",1769443740571,2.50654199,123.67,123.61,0.02012771]
["bitfinex","SOLUSD",1769443740746,2.50654199,123.67,123.62,2.88037726]
["bitfinex","SOLUSD",1769443741266,2.50654199,123.67,123.57,61.5]
["bitfinex","SOLUSD",1769443741267,2.50654199,123.63,123.58,2.88037726]
["bitfinex","SOLUSD",1769443741468,2.50654199,123.62,123.57,2.88037726]
["bitfinex","SOLUSD",1769443741652,2.50654199,123.62,123.58,7.35773099]
["bitfinex","SOLUSD",1769443742464,10.5959545,123.62,123.58,7.35773099]
["bitfinex","SOLUSD",1769443743177,2.50654199,123.62,123.58,7.35773099]
["bitfinex","SOLUSD",1769443743678,22.48,123.66,123.6,7.38149202]
["bitfinex","SOLUSD",1769443743679,2.50654199,123.65,123.6,7.38149202]
["bitfinex","SOLUSD",1769443743855,2.50654199,123.66,123.59,0.02376103]
["bitfinex","SOLUSD",1769443744055,2.50654199,123.64,123.61,7.35773099]
["bitfinex","SOLUSD",1769443745262,9.86427298,123.66,123.61,7.35773099]
["bitfinex","SOLUSD",1769443745571,2.50654199,123.65,123.61,7.35773099]
["bitfinex","SOLUSD",1769443745771,2.50654199,123.67,123.62,7.35773099]
["bitfinex","SOLUSD",1769443745960,2.50654199,123.66,123.63,7.35773099]
["bitfinex","SOLUSD",1769443746163,8.0865387,123.67,123.63,7.35773099]
["bitfinex","SOLUSD",1769443746363,2.60654199,123.68,123.63,7.35773099]
["bitfinex","SOLUSD",1769443746364,10.69202324,123.68,123.63,7.35773099]
["bitfinex","SOLUSD",1769443746571,10.69202324,123.68,123.62,7.35773099]
["bitfinex","SOLUSD",1769443746572,2.50654199,123.67,123.62,7.35773099]
["bitfinex","SOLUSD",1769443747874,10.59323129,123.66,123.61,0.02727059]
["bitfinex","SOLUSD",1769443748074,2.50654199,123.65,123.61,7.35773099]
["bitfinex","SOLUSD",1769443748390,2.50654199,123.65,123.6,7.35773099]
["bitfinex","SOLUSD",1769443748692,2.50654199,123.64,123.59,7.38614466]
["bitfinex","SOLUSD",1769443748860,2.50654199,123.64,123.6,7.35773099]
["bitfinex","SOLUSD",1769443749206,2.50654199,123.65,123.6,7.38727461]
["bitfinex","SOLUSD",1769443749559,2.50654199,123.65,123.61,7.35773099]
["bitfinex","SOLUSD",1769443749755,2.50654199,123.65,123.62,7.35773099]
["bitfinex","SOLUSD",1769443750455,0.1,123.68,123.64,7.38949573]
["bitfinex","SOLUSD",1769443750658,0.06823526,123.68,123.63,0.28432314]
["bitfinex","SOLUSD",1769443750962,0.06823526,123.68,123.67,7.35773099]
["bitfinex","SOLUSD",1769443753772,2.50654199,123.71,123.67,7.35773099]
["bitfinex","SOLUSD",1769443753955,2.50654199,123.71,123.68,7.35773099]
["bitfinex","SOLUSD",1769443754681,10.58999111,123.71,123.68,7.35773099]
["bitfinex","SOLUSD",1769443754871,10.58999111,123.71,123.67,7.35773099]
["bitfinex","SOLUSD",1769443755182,2.52242436,123.7,123.66,7.35773099]
["bitfinex","SOLUSD",1769443755678,2.52242436,123.71,123.67,7.35773099]
["bitfinex","SOLUSD",1769443755876,2.52242436,123.71,123.68,7.35773099]
["bitfinex","SOLUSD",1769443756667,2.52242436,123.71,123.66,8.08668811]
["bitfinex","SOLUSD",1769443756870,2.52242436,123.71,123.65,8.37161337]
["bitfinex","SOLUSD",1769443757074,2.52242436,123.71,123.68,7.35773099]
["bitfinex","SOLUSD",1769443757585,2.52242436,123.71,123.66,8.08655872]
["bitfinex","SOLUSD",1769443757758,10.70485594,123.73,123.68,7.35773099]
["bitfinex","SOLUSD",1769443757962,2.52242436,123.72,123.67,7.35773099]
["bitfinex","SOLUSD",1769443758190,2.52242436,123.71,123.67,7.35773099]
["bitfinex","SOLUSD",1769443758864,2.52242436,123.71,123.66,7.35773099]
["bitfinex","SOLUSD",1769443759266,2.52242436,123.68,123.63,7.35773099]
["bitfinex","SOLUSD",1769443759480,2.52242436,123.68,123.64,7.35773099]
["bitfinex","SOLUSD",1769443759672,2.52242436,123.68,123.65,7.35773099]
["bitfinex","SOLUSD",1769443760588,10.6071814,123.69,123.62,8.08927489]
["bitfinex","SOLUSD",1769443760790,2.52242436,123.69,123.65,7.35773099]
["bitfinex","SOLUSD",1769443760994,10.60611432,123.71,123.67,7.35773099]
["bitfinex","SOLUSD",1769443761294,10.60611432,123.71,123.68,7.35773099]
["bitfinex","SOLUSD",1769443761295,2.52242436,123.71,123.68,7.35773099]
["bitfinex","SOLUSD",1769443761732,10.70480511,123.73,123.69,7.35773099]
["bitfinex","SOLUSD",1769443761871,2.62242436,123.73,123.69,7.35773099]
["bitfinex","SOLUSD",1769443762071,2.52242436,123.71,123.64,8.087604]
["bitfinex","SOLUSD",1769443762387,2.52242436,123.71,123.67,7.35773099]
["bitfinex","SOLUSD",1769443762785,10.70485007,123.73,123.68,7.35773099]
["bitfinex","SOLUSD",1769443762991,2.52242436,123.72,123.69,7.35773099]
["bitfinex","SOLUSD",1769443763177,2.52242436,123.72,123.68,7.35773099]
["bitfinex","SOLUSD",1769443763502,2.52242436,123.72,123.69,7.35773099]
["bitfinex","SOLUSD",1769443764402,2.52242436,123.72,123.68,7.35773099]
["bitfinex","SOLUSD",1769443764602,2.52242436,123.72,123.69,7.35773099]
["bitfinex","SOLUSD",1769443766089,10.6054581,123.72,123.68,7.35773099]
["bitfinex","SOLUSD",1769443766295,2.52242436,123.71,123.68,7.35773099]
["bitfinex","SOLUSD",1769443766884,2.52242436,123.71,123.65,8.08728894]
["bitfinex","SOLUSD",1769443767085,2.52242436,123.7,123.67,7.35773099]
["bitfinex","SOLUSD",1769443767395,2.52242436,123.7,123.66,7.35773099]
["bitfinex","SOLUSD",1769443768019,2.52242436,123.7,123.62,44.70937537]
["bitfinex","SOLUSD",1769443768020,2.52242436,123.69,123.62,8.08923803]
["bitfinex","SOLUSD",1769443768218,2.52242436,123.69,123.65,7.35773099]
["bitfinex","SOLUSD",1769443768401,2.52242436,123.7,123.67,7.35773099]
["bitfinex","SOLUSD",1769443768729,2.52242436,123.7,123.66,7.35773099]
["bitfinex","SOLUSD",1769443769229,2.52242436,123.7,123.67,7.35773099]
["bitfinex","SOLUSD",1769443769410,2.52242436,123.7,123.68,7.35773099]
["bitfinex","SOLUSD",1769443770295,2.52242436,123.71,123.68,7.35773099]
["bitfinex","SOLUSD",1769443770892,2.52242436,123.72,123.69,7.35773099]
["bitfinex","SOLUSD",1769443771092,2.52242436,123.72,123.7,7.35773099]
["bitfinex","SOLUSD",1769443771397,2.52242436,123.72,123.69,7.35773099]
["bitfinex","SOLUSD",1769443771738,2.52242436,123.71,123.67,7.35773099]
["bitfinex","SOLUSD",1769443772016,2.52242436,123.71,123.66,7.37996607]
["bitfinex","SOLUSD",1769443773413,2.52242436,123.7,123.66,7.37996607]
["bitfinex","SOLUSD",1769443773623,2.52242436,123.7,123.64,7.35773099]
["bitfinex","SOLUSD",1769443773807,2.52242436,123.68,123.63,7.35773099]
["bitfinex","SOLUSD",1769443774123,2.52242436,123.68,123.65,7.35773099]
["bitfinex","SOLUSD",1769443774307,2.52242436,123.7,123.67,7.35773099]
["bitfinex","SOLUSD",1769443774503,2.52242436,123.7,123.68,7.35773099]
["bitfinex","SOLUSD",1769443774701,2.52242436,123.7,123.67,7.35773099]
["bitfinex","SOLUSD",1769443774917,2.52242436,123.7,123.66,7.38245686]
["bitfinex","SOLUSD",1769443775306,2.52242436,123.7,123.66,7.35773099]
["bitfinex","SOLUSD",1769443777121,2.52242436,123.7,123.67,7.35773099]
["bitfinex","SOLUSD",1769443777627,2.52242436,123.7,123.67,2.87954665]
["bitfinex","SOLUSD",1769443778124,2.52242436,123.7,123.65,8.11197454]
["bitfinex","SOLUSD",1769443778125,2.52242436,123.71,123.68,2.87954665]
["bitfinex","SOLUSD",1769443778326,2.52242436,123.71,123.67,2.87954665]
["bitfinex","SOLUSD",1769443778708,23.18601009,123.73,123.63,20.50548206]
["bitfinex","SOLUSD",1769443778709,0.1,123.73,123.7,2.87954665]
["bitfinex","SOLUSD",1769443778909,10.60265699,123.76,123.72,2.87954665]
["bitfinex","SOLUSD",1769443779240,2.52242436,123.75,123.72,2.87954665]
["bitfinex","SOLUSD",1769443779615,2.52242436,123.75,123.71,2.87954665]
["bitfinex","SOLUSD",1769443781418,2.52242436,123.74,123.71,2.87954665]
["bitfinex","SOLUSD",1769443781628,2.52242436,123.73,123.68,7.34329848]
["bitfinex","SOLUSD",1769443781934,2.52242436,123.73,123.69,7.34329848]
["bitfinex","SOLUSD",1769443782320,2.52242436,123.74,123.71,7.34329848]
["bitfinex","SOLUSD",1769443782822,2.52242436,123.75,123.72,7.34329848]
["bitfinex","SOLUSD",1769443783013,10.70211966,123.77,123.73,7.34329848]
["bitfinex","SOLUSD",1769443783209,2.52242436,123.76,123.73,7.34329848]
["bitfinex","SOLUSD",1769443783428,2.52242436,123.76,123.72,7.34329848]
["bitfinex","SOLUSD",1769443783627,2.52242436,123.75,123.72,7.34329848]
["bitfinex","SOLUSD",1769443784217,2.52242436,123.75,123.71,7.34329848]
["bitfinex","SOLUSD",1769443785037,2.52242436,123.74,123.68,0.03243181]
["bitfinex","SOLUSD",1769443785336,2.52242436,123.74,123.69,7.37645304]
["bitfinex","SOLUSD",1769443785631,2.52242436,123.74,123.7,7.34329848]
["bitfinex","SOLUSD",1769443785835,2.52242436,123.74,123.71,7.34329848]
["bitfinex","SOLUSD",1769443786825,2.52242436,123.76,123.73,7.34329848]
["bitfinex","SOLUSD",1769443787018,2.52242436,123.76,123.72,7.34329848]
["bitfinex","SOLUSD",1769443788324,2.52242436,123.75,123.72,7.34329848]
["bitfinex","SOLUSD",1769443790345,10.60334412,123.75,123.71,7.34329848]
["bitfinex","SOLUSD",1769443790640,8.08091976,123.75,123.71,7.34329848]
["bitfinex","SOLUSD",1769443790843,2.52242436,123.74,123.71,7.34329848]
["bitfinex","SOLUSD",1769443792630,2.52242436,123.75,123.72,7.34329848]
["bitfinex","SOLUSD",1769443793144,10.60345054,123.75,123.72,7.34329848]
["bitfinex","SOLUSD",1769443793444,2.52242436,123.74,123.7,7.34329848]
["bitfinex","SOLUSD",1769443793829,2.52242436,123.74,123.71,7.34329848]
["bitfinex","SOLUSD",1769443794138,2.52242436,123.73,123.68,7.34329848]
["bitfinex","SOLUSD",1769443794332,2.52242436,123.73,123.67,7.34329848]
["bitfinex","SOLUSD",1769443794646,2.52242436,123.7,123.66,7.34329848]
["bitfinex","SOLUSD",1769443794845,2.52242436,123.7,123.65,7.34329848]
["bitfinex","SOLUSD",1769443795449,2.52242436,123.7,123.64,7.3832394]
["bitfinex","SOLUSD",1769443795743,2.52242436,123.7,123.64,7.38826688]
["bitfinex","SOLUSD",1769443795944,2.52242436,123.7,123.65,7.34832596]
["bitfinex","SOLUSD",1769443796747,8.08472794,123.69,123.64,7.38826688]
["bitfinex","SOLUSD",1769443797049,10.6071523,123.69,123.65,7.34832596]
["bitfinex","SOLUSD",1769443797348,10.6071523,123.69,123.64,0.03994092]
["bitfinex","SOLUSD",1769443797648,10.6071523,123.69,123.65,7.34832596]
["bitfinex","SOLUSD",1769443799651,2.52242436,123.68,123.65,7.34832596]
["bitfinex","SOLUSD",1769443800152,2.52242436,123.68,123.64,7.38826688]
["bitfinex","SOLUSD",1769443800340,2.52242436,123.68,123.62,0.04305118]
["bitfinex","SOLUSD",1769443800533,2.52242436,123.67,123.62,7.34832596]
["bitfinex","SOLUSD",1769443801238,2.52242436,123.67,123.63,7.39197792]
["bitfinex","SOLUSD",1769443801549,2.52242436,123.67,123.63,7.34832596]
["bitfinex","SOLUSD",1769443801765,2.52242436,123.67,123.64,7.34832596]
["bitfinex","SOLUSD",1769443801939,10.60848459,123.67,123.63,7.34832596]
["bitfinex","SOLUSD",1769443802131,2.52242436,123.66,123.62,7.3925718]
["bitfinex","SOLUSD",1769443802332,2.52242436,123.66,123.63,7.34832596]
["bitfinex","SOLUSD",1769443802526,10.60848459,123.67,123.62,7.3925718]
["bitfinex","SOLUSD",1769443802732,2.52242436,123.67,123.64,7.34832596]
["bitfinex","SOLUSD",1769443802932,2.52242436,123.67,123.62,7.34832596]
["bitfinex","SOLUSD",1769443804248,2.52242436,123.66,123.62,7.34832596]
["bitfinex","SOLUSD",1769443804654,2.52242436,123.66,123.61,7.39315886]
["bitfinex","SOLUSD",1769443804954,2.52242436,123.66,123.59,61.54598687]
["bitfinex","SOLUSD",1769443805153,2.52242436,123.65,123.58,61.5]
["bitfinex","SOLUSD",1769443805351,2.52242436,123.64,123.58,7.39487989]
["bitfinex","SOLUSD",1769443805543,2.52242436,123.64,123.6,7.34832596]
["bitfinex","SOLUSD",1769443805740,2.52242436,123.64,123.59,7.39487989]
["bitfinex","SOLUSD",1769443805933,2.52242436,123.64,123.59,7.34832596]
["bitfinex","SOLUSD",1769443806563,2.52242436,123.64,123.6,7.39544044]
["bitfinex","SOLUSD",1769443808349,2.52242436,123.64,123.6,7.34832596]
["bitfinex","SOLUSD",1769443808550,2.52242436,123.64,123.6,7.3965423]
["bitfinex","SOLUSD",1769443809564,10.61043957,123.64,123.59,7.39708376]
["bitfinex","SOLUSD",1769443809739,2.52242436,123.66,123.63,7.34832596]
["bitfinex","SOLUSD",1769443809931,8.08538163,123.68,123.63,7.34832596]
["bitfinex","SOLUSD",1769443809932,2.52242436,123.67,123.63,7.34832596]
["bitfinex","SOLUSD",1769443810650,2.52242436,123.68,123.64,7.39761899]
["bitfinex","SOLUSD",1769443810857,2.52242436,123.68,123.65,7.34832596]
["bitfinex","SOLUSD",1769443811156,7.34832596,123.71,123.65,7.34832596]
["bitfinex","SOLUSD",1769443811157,2.52242436,123.69,123.65,7.34832596]
["bitfinex","SOLUSD",1769443811742,2.52242436,123.7,123.65,7.39814808]
["bitfinex","SOLUSD",1769443812558,10.60678679,123.7,123.65,7.39814808]
["bitfinex","SOLUSD",1769443812863,2.52242436,123.7,123.65,7.39814808]
["bitfinex","SOLUSD",1769443813040,2.52242436,123.7,123.67,7.34832596]
["bitfinex","SOLUSD",1769443813940,10.60575793,123.72,123.67,7.34832596]
["bitfinex","SOLUSD",1769443814360,2.52242436,123.72,123.67,7.3991881]
["bitfinex","SOLUSD",1769443814678,2.52242436,123.72,123.68,7.34832596]
["bitfinex","SOLUSD",1769443814859,2.52242436,123.72,123.69,7.34832596]
["bitfinex","SOLUSD",1769443815563,2.52242436,123.74,123.7,7.34832596]
["bitfinex","SOLUSD",1769443815764,2.52242436,123.74,123.69,7.40020436]
["bitfinex","SOLUSD",1769443817559,2.52242436,123.73,123.69,7.40020436]
["bitfinex","SOLUSD",1769443817757,2.52242436,123.73,123.69,7.34832596]
["bitfinex","SOLUSD",1769443818080,7.34832596,123.72,123.64,0.05287145]
["bitfinex","SOLUSD",1769443818253,2.52242436,123.7,123.64,7.34832596]
["bitfinex","SOLUSD",1769443818455,2.52242436,123.69,123.64,7.34832596]
["bitfinex","SOLUSD",1769443819366,2.52242436,123.67,123.61,0.05479002]
["bitfinex","SOLUSD",1769443819569,2.52242436,123.67,123.61,7.34832596]
["bitfinex","SOLUSD",1769443819570,2.52242436,123.66,123.61,7.34832596]
["bitfinex","SOLUSD",1769443819761,2.52242436,123.66,123.62,7.34832596]
["bitfinex","SOLUSD",1769443821161,2.52242436,123.66,123.61,7.34832596]
["bitfinex","SOLUSD",1769443821356,2.52242436,123.66,123.6,7.40358193]
["bitfinex","SOLUSD",1769443821556,2.52242436,123.64,123.6,7.34832596]
["bitfinex","SOLUSD",1769443822446,10.60881815,123.67,123.62,7.40449784]
["bitfinex","SOLUSD",1769443822650,10.60881815,123.67,123.63,7.34832596]
["bitfinex","SOLUSD",1769443822846,2.52242436,123.67,123.64,7.34832596]
["bitfinex","SOLUSD",1769443823559,2.52242436,123.67,123.63,7.34832596]
["bitfinex","SOLUSD",1769443823763,2.52242436,123.67,123.64,7.34832596]
["bitfinex","SOLUSD",1769443824254,22.46,123.69,123.64,7.34832596]
["bitfinex","SOLUSD",1769443824255,24.98242436,123.69,123.64,7.34832596]
["bitfinex","SOLUSD",1769443824464,2.52242436,123.68,123.64,7.40539283]
["bitfinex","SOLUSD",1769443824969,5.22242436,123.68,123.64,7.40539283]
["bitfinex","SOLUSD",1769443825268,5.22242436,123.68,123.64,7.34832596]
["bitfinex","SOLUSD",1769443825651,2.52242436,123.67,123.64,7.34832596]
["bitfinex","SOLUSD",1769443825968,2.52242436,123.67,123.63,7.34832596]
["bitfinex","SOLUSD",1769443826877,2.52242436,123.67,123.63,7.40626737]
["bitfinex","SOLUSD",1769443827261,2.52242436,123.67,123.61,0.05794141]
["bitfinex","SOLUSD",1769443827580,2.52242436,123.67,123.63,7.34832596]
["bitfinex","SOLUSD",1769443828278,2.52242436,123.68,123.64,7.34832596]
["bitfinex","SOLUSD",1769443828976,2.52242436,123.69,123.64,7.40712194]
["bitfinex","SOLUSD",1769443829161,2.52242436,123.69,123.64,7.34832596]
["bitfinex","SOLUSD",1769443829363,2.52242436,123.69,123.64,7.40754188]
["bitfinex","SOLUSD",1769443829768,24.98242436,123.72,123.67,7.40754188]
["bitfinex","SOLUSD",1769443829985,7.34832596,123.74,123.69,7.40754188]
["bitfinex","SOLUSD",1769443829986,2.52242436,123.74,123.69,7.40754188]
["bitfinex","SOLUSD",1769443830168,2.52242436,123.76,123.71,7.34832596]
["bitfinex","SOLUSD",1769443830474,2.52242436,123.75,123.71,7.34832596]
["bitfinex","SOLUSD",1769443831270,2.52242436,123.75,123.7,7.34832596]
["bitfinex","SOLUSD",1769443831579,2.52242436,123.75,123.71,7.34832596]
["bitfinex","SOLUSD",1769443832079,2.52242436,123.75,123.7,0.06004138]
["bitfinex","SOLUSD",1769443832080,2.52242436,123.75,123.7,7.34832596]
["bitfinex","SOLUSD",1769443832581,2.52242436,123.75,123.71,7.34832596]
["bitfinex","SOLUSD",1769443833553,2.52242436,123.75,123.72,7.34832596]
["bitfinex","SOLUSD",1769443835179,2.52242436,123.76,123.72,7.34832596]
["bitfinex","SOLUSD",1769443836054,10.60279008,123.76,123.72,7.34832596]
["bitfinex","SOLUSD",1769443836380,2.52242436,123.75,123.71,7.34832596]
["bitfinex","SOLUSD",1769443836757,2.52242436,123.75,123.72,7.34832596]
["bitfinex","SOLUSD",1769443837161,2.52242436,123.75,123.71,7.34832596]
["bitfinex","SOLUSD",1769443839316,2.52242436,123.75,123.71,7.41185473]
["bitfinex","SOLUSD",1769443839663,2.52242436,123.75,123.71,7.34832596]
["bitfinex","SOLUSD",1769443840088,2.52242436,123.75,123.72,7.34832596]
["bitfinex","SOLUSD",1769443840781,2.52242436,123.75,123.71,7.34832596]
["bitfinex","SOLUSD",1769443843400,2.52242436,123.75,123.72,7.34832596]
["bitfinex","SOLUSD",1769443843582,2.52242436,123.75,123.71,7.34832596]
["bitfinex","SOLUSD",1769443845670,2.52242436,123.75,123.71,2.87730821]
["bitfinex","SOLUSD",1769443847796,8.08090132,123.75,123.71,2.87730821]
["bitfinex","SOLUSD",1769443848096,2.52242436,123.74,123.7,2.87730821]
["bitfinex","SOLUSD",1769443848301,2.52242436,123.74,123.71,2.87730821]
["bitfinex","SOLUSD",1769443849378,2.52242436,123.74,123.72,2.87730821]
["bitfinex","SOLUSD",1769443849876,2.52242436,123.74,123.71,2.87730821]
["bitfinex","SOLUSD",1769443853195,2.52242436,123.74,123.72,2.87730821]
["bitfinex","SOLUSD",1769443853784,2.52242436,123.74,123.71,0.06859274]
["bitfinex","SOLUSD",1769443853785,2.62242436,123.77,123.73,2.94590095]
["bitfinex","SOLUSD",1769443853983,2.62242436,123.77,123.75,2.87730821]
["bitfinex","SOLUSD",1769443854701,8.17859288,123.79,123.76,2.87730821]
["bitfinex","SOLUSD",1769443854702,2.62242436,123.79,123.76,2.87730821]
["bitfinex","SOLUSD",1769443855013,2.52242436,123.81,123.78,2.87730821]
["bitfinex","SOLUSD",1769443855182,2.52242436,123.81,123.79,2.87730821]
["bitfinex","SOLUSD",1769443855579,8.17548322,123.84,123.8,5.23407579]
["bitfinex","SOLUSD",1769443855580,0.1,123.84,123.8,5.23407579]
["bitfinex","SOLUSD",1769443855788,0.1,123.84,123.83,2.87730821]
["bitfinex","SOLUSD",1769443855994,0.1,123.84,123.82,2.87730821]
["bitfinex","SOLUSD",1769443857702,0.1,123.84,123.82,7.32765691]
["bitfinex","SOLUSD",1769443858801,0.1,123.84,123.83,7.32765691]
["bitfinex","SOLUSD",1769443858998,2.44406615,123.86,123.83,7.32765691]
["bitfinex","SOLUSD",1769443859193,2.44406615,123.86,123.84,7.32765691]
["bitfinex","SOLUSD",1769443860185,2.44406615,123.86,123.8,2.35676758]
["bitfinex","SOLUSD",1769443860495,0.1,123.86,123.84,7.32765691]
["bitfinex","SOLUSD",1769443860695,0.1,123.86,123.85,7.32765691]
["bitfinex","SOLUSD",1769443861896,0.1,123.86,123.84,7.32765691]
["bitfinex","SOLUSD",1769443862502,2.44406615,123.86,123.81,2.35676758]
["bitfinex","SOLUSD",1769443862701,2.44406615,123.86,123.82,7.32765691]
["bitfinex","SOLUSD",1769443863208,2.44406615,123.86,123.81,7.32765691]
["bitfinex","SOLUSD",1769443863384,2.44406615,123.86,123.82,7.32765691]
["bitfinex","SOLUSD",1769443863592,0.1,123.86,123.85,7.32765691]
["bitfinex","SOLUSD",1769443864000,0.1,123.88,123.85,9.68442449]
["bitfinex","SOLUSD",1769443864209,0.1,123.88,123.86,7.32765691]
["bitfinex","SOLUSD",1769443865712,0.1,123.88,123.87,7.32765691]
["bitfinex","SOLUSD",1769443866904,0.1,123.89,123.87,9.68442449]
["bitfinex","SOLUSD",1769443867096,2.34406615,123.92,123.88,9.61503008]
["bitfinex","SOLUSD",1769443867296,2.34406615,123.92,123.87,7.32765691]
["bitfinex","SOLUSD",1769443868301,2.34406615,123.92,123.88,7.32765691]
["bitfinex","SOLUSD",1769443869717,8.06993573,123.92,123.88,7.32765691]
["bitfinex","SOLUSD",1769443869911,2.34406615,123.91,123.88,7.32765691]
["bitfinex","SOLUSD",1769443870415,9.67172306,123.91,123.83,61.5]
["bitfinex","SOLUSD",1769443870616,2.34406615,123.88,123.82,9.61152181]
["bitfinex","SOLUSD",1769443870913,2.34406615,123.88,123.83,7.32765691]
["bitfinex","SOLUSD",1769443871495,2.34406615,123.88,123.84,7.32765691]
["bitfinex","SOLUSD",1769443871713,2.34406615,123.88,123.84,9.61069279]
["bitfinex","SOLUSD",1769443871911,2.34406615,123.9,123.86,9.61069279]
["bitfinex","SOLUSD",1769443872118,2.34406615,123.9,123.87,7.32765691]
["bitfinex","SOLUSD",1769443872617,2.34406615,123.9,123.85,7.32765691]
["bitfinex","SOLUSD",1769443872813,2.34406615,123.89,123.84,7.32765691]
["bitfinex","SOLUSD",1769443873221,9.67172306,123.89,123.83,9.60984922]
["bitfinex","SOLUSD",1769443873391,2.34406615,123.88,123.83,9.60984922]
["bitfinex","SOLUSD",1769443873809,2.34406615,123.87,123.83,7.32765691]
["bitfinex","SOLUSD",1769443873994,2.34406615,123.87,123.8,2.28135843]
["bitfinex","SOLUSD",1769443874193,9.67172306,123.87,123.81,9.60901534]
["bitfinex","SOLUSD",1769443874417,2.34406615,123.86,123.81,9.60901534]
["bitfinex","SOLUSD",1769443874613,2.34406615,123.86,123.83,7.32765691]
["bitfinex","SOLUSD",1769443874912,2.34406615,123.87,123.83,9.60819103]
["bitfinex","SOLUSD",1769443875119,2.34406615,123.87,123.83,7.32765691]
["bitfinex","SOLUSD",1769443875714,2.34406615,123.87,123.8,8.07723802]
["bitfinex","SOLUSD",1769443875715,2.34406615,123.86,123.8,10.35723031]
["bitfinex","SOLUSD",1769443875917,2.34406615,123.86,123.82,9.6073762]
["bitfinex","SOLUSD",1769443876102,2.34406615,123.88,123.84,7.32765691]
["bitfinex","SOLUSD",1769443876303,2.34406615,123.88,123.86,7.32765691]
["bitfinex","SOLUSD",1769443876613,27.72108619,123.89,123.87,9.60657072]
["bitfinex","SOLUSD",1769443876841,2.34406615,123.92,123.88,7.32765691]
["bitfinex","SOLUSD",1769443878913,2.34406615,123.92,123.89,7.32765691]
["bitfinex","SOLUSD",1769443879218,2.34406615,123.92,123.88,7.32765691]
["bitfinex","SOLUSD",1769443882422,2.55066909,123.91,123.82,20.18963868]
["bitfinex","SOLUSD",1769443882629,2.55066909,123.91,123.87,7.32765691]
["bitfinex","SOLUSD",1769443882830,2.55066909,123.91,123.8,7.32765691]
["bitfinex","SOLUSD",1769443882831,2.55066909,123.91,123.88,7.32765691]
["bitfinex","SOLUSD",1769443883002,2.55066909,123.91,123.86,8.07362066]
["bitfinex","SOLUSD",1769443883003,2.55066909,123.91,123.89,7.32765691]
["bitfinex","SOLUSD",1769443883604,62.16030203,123.93,123.9,7.32765691]
["bitfinex","SOLUSD",1769443883919,62.16030203,123.93,123.91,7.32765691]
["bitfinex","SOLUSD",1769443884102,59.60963294,123.93,123.91,7.32765691]
["bitfinex","SOLUSD",1769443884805,62.16030203,123.93,123.87,20.46627598]
["bitfinex","SOLUSD",1769443885012,62.16030203,123.93,123.91,7.32765691]
["bitfinex","SOLUSD",1769443885515,59.60963294,123.93,123.91,7.32765691]
["bitfinex","SOLUSD",1769443886214,2.55066909,123.96,123.92,7.32765691]
["bitfinex","SOLUSD",1769443886411,2.93842079,123.97,123.95,7.32765691]
["bitfinex","SOLUSD",1769443887221,2.93842079,123.97,123.93,8.0688352]
["bitfinex","SOLUSD",1769443887222,2.93842079,123.97,123.94,7.32765691]
["bitfinex","SOLUSD",1769443889530,2.93842079,123.97,123.93,7.32765691]
["bitfinex","SOLUSD",1769443891127,0.3877517,123.97,123.95,7.32765691]
["bitfinex","SOLUSD",1769443891314,0.3877517,123.97,123.92,0.28432314]
["bitfinex","SOLUSD",1769443891315,2.93842079,123.97,123.94,7.32765691]
["bitfinex","SOLUSD",1769443892228,2.93842079,123.97,123.92,7.32765691]
["bitfinex","SOLUSD",1769443892524,2.93842079,123.97,123.93,7.32765691]
["bitfinex","SOLUSD",1769443893115,0.3877517,123.97,123.95,7.32765691]
["bitfinex","SOLUSD",1769443893624,2.55066909,124.0,123.96,7.32765691]
["bitfinex","SOLUSD",1769443893829,2.55066909,124.0,123.95,7.32765691]
["bitfinex","SOLUSD",1769443894511,2.55066909,124.0,123.96,7.32765691]
["bitfinex","SOLUSD",1769443895021,2.55066909,124.0,123.95,7.32765691]
["bitfinex","SOLUSD",1769443895718,2.55066909,123.99,123.93,68.82765691]
["bitfinex","SOLUSD",1769443895923,2.55066909,123.99,123.93,7.32765691]
["bitfinex","SOLUSD",1769443896520,2.55066909,123.99,123.96,7.32765691]
["bitfinex","SOLUSD",1769443897738,2.55066909,123.99,123.96,2.86569158]
["bitfinex","SOLUSD",1769443898340,2.55066909,123.99,123.95,2.86569158]
["bitfinex","SOLUSD",1769443900242,2.55066909,123.99,123.94,10.93380888]
["bitfinex","SOLUSD",1769443900425,2.55066909,123.99,123.87,40.36284574]
["bitfinex","SOLUSD",1769443900630,2.55066909,123.97,123.91,2.86569158]
["bitfinex","SOLUSD",1769443900942,2.55066909,123.96,123.9,2.86569158]
["bitfinex","SOLUSD",1769443901328,2.55066909,123.95,123.89,2.86569158]
["bitfinex","SOLUSD",1769443901628,2.55066909,123.95,123.89,7.31786248]
["bitfinex","SOLUSD",1769443901837,2.55066909,123.95,123.9,7.31786248]
["bitfinex","SOLUSD",1769443903241,2.55066909,123.95,123.91,7.31786248]
["bitfinex","SOLUSD",1769443903542,2.55066909,123.95,123.9,7.31786248]
["bitfinex","SOLUSD",1769443904144,2.55066909,123.93,123.85,24.32744966]
["bitfinex","SOLUSD",1769443904338,2.55066909,123.92,123.86,15.39117412]
["bitfinex","SOLUSD",1769443904535,2.55066909,123.92,123.82,22.4]
["bitfinex","SOLUSD",1769443904536,2.55066909,123.92,123.87,15.39080715]
["bitfinex","SOLUSD",1769443904724,40.29964419,124.08,123.9,7.31786248]
["bitfinex","SOLUSD",1769443904725,2.55066909,123.94,123.9,7.31786248]
["bitfinex","SOLUSD",1769443904928,2.55066909,123.94,123.91,7.31786248]
["bitfinex","SOLUSD",1769443905334,2.55066909,123.94,123.9,7.31786248]
["bitfinex","SOLUSD",1769443905747,2.55066909,123.94,123.89,7.31786248]
["bitfinex","SOLUSD",1769443907125,2.55066909,123.96,123.9,7.31786248]
["bitfinex","SOLUSD",1769443907455,2.55066909,123.96,123.91,7.31786248]
["bitfinex","SOLUSD",1769443908551,2.55066909,123.96,123.89,8.07149461]
["bitfinex","SOLUSD",1769443908552,2.55066909,123.95,123.89,8.07149461]
["bitfinex","SOLUSD",1769443908855,2.55066909,123.95,123.89,15.38935709]
["bitfinex","SOLUSD",1769443909230,2.55066909,123.95,123.9,7.31786248]
["bitfinex","SOLUSD",1769443909751,2.55066909,123.95,123.89,7.31786248]
["bitfinex","SOLUSD",1769443912252,2.55066909,123.95,123.9,7.31786248]
["bitfinex","SOLUSD",1769443913353,2.55066909,123.95,123.89,7.31786248]
["bitfinex","SOLUSD",1769443913648,2.55066909,123.95,123.9,7.31786248]
["bitfinex","SOLUSD",1769443914450,2.55066909,123.95,123.89,15.38952221]
["bitfinex","SOLUSD",1769443915245,2.55066909,123.94,123.88,7.31786248]
["bitfinex","SOLUSD",1769443915946,2.55066909,123.94,123.87,68.81786248]
["bitfinex","SOLUSD",1769443915947,2.55066909,123.92,123.87,68.81786248]
["bitfinex","SOLUSD",1769443916134,2.55066909,123.91,123.85,7.31786248]
["bitfinex","SOLUSD",1769443916454,2.55066909,123.9,123.83,8.07525753]
["bitfinex","SOLUSD",1769443916650,2.55066909,123.9,123.84,15.39277757]
["bitfinex","SOLUSD",1769443916952,2.55066909,123.9,123.85,7.31786248]
["bitfinex","SOLUSD",1769443917756,2.55066909,123.9,123.86,7.31786248]
["bitfinex","SOLUSD",1769443917942,2.55066909,123.9,123.87,7.31786248]
["bitfinex","SOLUSD",1769443919058,2.55066909,123.92,123.88,7.31786248]
["bitfinex","SOLUSD",1769443919640,2.7,123.93,123.88,7.31936374]
["bitfinex","SOLUSD",1769443919846,5.25066909,123.93,123.89,7.31936374]
["bitfinex","SOLUSD",1769443920157,2.55066909,123.92,123.88,7.31936374]
["bitfinex","SOLUSD",1769443920660,2.55066909,123.92,123.89,7.31936374]
["bitfinex","SOLUSD",1769443920961,5.25066909,123.93,123.89,7.31936374]
["bitfinex","SOLUSD",1769443921159,20.16664067,123.97,123.91,7.31936374]
["bitfinex","SOLUSD",1769443921160,2.55066909,123.94,123.91,7.31936374]
["bitfinex","SOLUSD",1769443921340,209.98362963,123.99,123.91,7.31936374]
["bitfinex","SOLUSD",1769443921341,2.55066909,123.96,123.91,7.31936374]
["bitfinex","SOLUSD",1769443921544,2.55066909,123.96,123.92,7.31936374]
["bitfinex","SOLUSD",1769443921746,2.55066909,123.96,123.9,7.31936374]
["bitfinex","SOLUSD",1769443921952,2.55066909,123.95,123.89,15.39101058]
["bitfinex","SOLUSD",1769443922155,2.55066909,123.95,123.9,7.31936374]
["bitfinex","SOLUSD",1769443922666,2.55066909,123.93,123.87,15.39198355]
["bitfinex","SOLUSD",1769443922846,2.55066909,123.93,123.88,15.39127828]
["bitfinex","SOLUSD",1769443923049,2.55066909,123.93,123.9,7.31936374]
["bitfinex","SOLUSD",1769443923659,2.55066909,123.93,123.9,2.86845276]
["bitfinex","SOLUSD",1769443924157,2.55066909,123.96,123.92,2.86845276]
["bitfinex","SOLUSD",1769443924538,2.55066909,123.96,123.91,2.86845276]
["bitfinex","SOLUSD",1769443924947,2.55066909,123.95,123.9,2.86845276]
["bitfinex","SOLUSD",1769443925861,2.55066909,123.95,123.89,2.86845276]
["bitfinex","SOLUSD",1769443926061,2.55066909,123.94,123.89,2.86845276]
["bitfinex","SOLUSD",1769443926640,2.55066909,123.94,123.88,2.86845276]
["bitfinex","SOLUSD",1769443926938,2.55066909,123.94,123.89,2.86845276]
["bitfinex","SOLUSD",1769443927859,5.25066909,123.93,123.89,2.86845276]
["bitfinex","SOLUSD",1769443928040,5.25066909,123.93,123.9,2.86845276]
["bitfinex","SOLUSD",1769443928242,2.55066909,123.93,123.9,2.86845276]
["bitfinex","SOLUSD",1769443928461,2.55066909,123.95,123.92,2.86845276]
["bitfinex","SOLUSD",1769443929382,2.55066909,123.95,123.93,2.86845276]
["bitfinex","SOLUSD",1769443929559,2.55066909,123.95,123.92,7.31535518]
["bitfinex","SOLUSD",1769443932363,2.55066909,123.95,123.91,7.31535518]
["bitfinex","SOLUSD",1769443932544,2.55066909,123.95,123.92,7.31535518]
["bitfinex","SOLUSD",1769443932744,2.55066909,123.95,123.93,7.31535518]
["bitfinex","SOLUSD",1769443933049,2.55066909,123.97,123.94,7.31535518]
["bitfinex","SOLUSD",1769443933762,2.55066909,123.96,123.89,0.28432314]
["bitfinex","SOLUSD",1769443933966,2.55066909,123.96,123.92,7.31535518]
["bitfinex","SOLUSD",1769443934957,2.55066909,123.96,123.93,7.31535518]
["bitfinex","SOLUSD",1769443935358,2.55066909,123.96,123.92,7.31535518]
["bitfinex","SOLUSD",1769443936968,2.55066909,123.96,123.91,8.07034128]
["bitfinex","SOLUSD",1769443936969,2.55066909,123.96,123.93,7.31535518]
["bitfinex","SOLUSD",1769443937572,8.06584996,123.98,123.94,7.31535518]
["bitfinex","SOLUSD",1769443937573,2.55066909,123.98,123.94,7.31535518]
["bitfinex","SOLUSD",1769443938153,2.55066909,123.98,123.95,7.31535518]
["bitfinex","SOLUSD",1769443938347,2.55066909,123.98,123.94,7.31535518]
["bitfinex","SOLUSD",1769443940671,2.55066909,123.98,123.93,7.31535518]
["bitfinex","SOLUSD",1769443941174,2.55066909,123.97,123.92,7.31535518]
["bitfinex","SOLUSD",1769443943972,2.55066909,123.97,123.93,7.31535518]
["bitfinex","SOLUSD",1769443944774,2.55066909,123.98,123.95,7.31535518]
["bitfinex","SOLUSD",1769443945776,2.55066909,123.98,123.94,7.31535518]
["bitfinex","SOLUSD",1769443946973,2.55066909,123.99,123.96,7.31535518]
["bitfinex","SOLUSD",1769443948078,2.55066909,123.99,123.95,7.31535518]
["bitfinex","SOLUSD",1769443948279,2.55066909,123.99,123.94,7.31535518]
["bitfinex","SOLUSD",1769443948482,2.55066909,123.99,123.93,7.31535518]
["bitfinex","SOLUSD",1769443948864,2.55066909,123.98,123.92,7.31535518]
["bitfinex","SOLUSD",1769443949092,2.55066909,123.97,123.91,7.31535518]
["bitfinex","SOLUSD",1769443949661,2.55066909,123.97,123.92,7.31535518]
["bitfinex","SOLUSD",1769443950386,2.55066909,123.97,123.91,7.31535518]
["bitfinex","SOLUSD",1769443951487,2.55066909,123.97,123.92,7.31535518]
["bitfinex","SOLUSD",1769443951664,2.55066909,123.97,123.92,2.86746444]
["bitfinex","SOLUSD",1769443952486,2.55066909,123.95,123.83,128.53062591]
["bitfinex","SOLUSD",1769443952672,2.55066909,123.94,123.89,2.86746444]
["bitfinex","SOLUSD",1769443953680,2.55066909,123.93,123.87,2.86746444]
["bitfinex","SOLUSD",1769443953865,2.55066909,123.91,123.8,40.38533821]
["bitfinex","SOLUSD",1769443954065,2.55066909,123.91,123.86,2.86746444]
["bitfinex","SOLUSD",1769443954385,2.55066909,123.91,123.85,2.86746444]
["bitfinex","SOLUSD",1769443954569,2.55066909,123.9,123.85,2.86746444]
["bitfinex","SOLUSD",1769443954887,2.55066909,123.9,123.81,23.72008397]
["bitfinex","SOLUSD",1769443954888,2.55066909,123.88,123.83,2.86746444]
["bitfinex","SOLUSD",1769443955581,2.55066909,123.85,123.79,2.86746444]
["bitfinex","SOLUSD",1769443955769,2.55066909,123.84,123.79,2.86746444]
["bitfinex","SOLUSD",1769443955966,2.86746444,123.84,123.78,2.86746444]
["bitfinex","SOLUSD",1769443956277,2.86746444,123.84,123.77,0.2]
["bitfinex","SOLUSD",1769443956278,2.55066909,123.83,123.77,3.06746444]
["bitfinex","SOLUSD",1769443956481,2.55066909,123.81,123.77,0.2]
["bitfinex","SOLUSD",1769443958266,2.55066909,123.81,123.77,7.5344544]
["bitfinex","SOLUSD",1769443958462,2.55066909,123.81,123.77,0.2]
["bitfinex","SOLUSD",1769443959483,2.55066909,123.81,123.77,7.5344544]
["bitfinex","SOLUSD",1769443959868,2.55066909,123.81,123.77,0.2]
["bitfinex","SOLUSD",1769443961299,2.55066909,123.81,123.78,7.3344544]
["bitfinex","SOLUSD",1769443961468,2.55066909,123.81,123.79,7.3344544]
["bitfinex","SOLUSD",1769443961671,2.55066909,123.84,123.79,7.3344544]
["bitfinex","SOLUSD",1769443962763,2.55066909,123.84,123.78,7.3344544]
["bitfinex","SOLUSD",1769443963396,2.55066909,123.84,123.79,7.3344544]
["bitfinex","SOLUSD",1769443963695,2.55066909,123.84,123.78,7.3344544]
["bitfinex","SOLUSD",1769443964000,2.55066909,123.83,123.78,7.3344544]
["bitfinex","SOLUSD",1769443964996,2.55066909,123.83,123.79,7.3344544]
["bitfinex","SOLUSD",1769443965301,2.55066909,123.83,123.8,7.3344544]
["bitfinex","SOLUSD",1769443965478,2.55066909,123.83,123.79,7.3344544]
["bitfinex","SOLUSD",1769443966914,2.55066909,123.83,123.8,7.3344544]
["bitfinex","SOLUSD",1769443967509,2.55066909,123.86,123.8,7.3344544]
["bitfinex","SOLUSD",1769443967799,2.55066909,123.86,123.81,7.3344544]
["bitfinex","SOLUSD",1769443968297,2.55066909,123.86,123.8,7.3344544]
["bitfinex","SOLUSD",1769443968596,2.55066909,123.86,123.81,5.97088587]
["bitfinex","SOLUSD",1769443968807,2.55066909,123.86,123.8,15.41191783]
["bitfinex","SOLUSD",1769443969009,2.55066909,123.86,123.81,5.97050663]
["bitfinex","SOLUSD",1769443969180,2.55066909,123.86,123.8,15.41191783]
["bitfinex","SOLUSD",1769443969378,2.55066909,123.86,123.81,5.97058775]
["bitfinex","SOLUSD",1769443969595,2.55066909,123.86,123.8,15.41191783]
["bitfinex","SOLUSD",1769443969783,2.55066909,123.86,123.8,7.3344544]
["bitfinex","SOLUSD",1769443970388,2.55066909,123.86,123.79,8.07789292]
["bitfinex","SOLUSD",1769443970695,2.55066909,123.86,123.81,7.3344544]
["bitfinex","SOLUSD",1769443971285,2.55066909,123.86,123.82,7.3344544]
["bitfinex","SOLUSD",1769443971485,2.55066909,123.86,123.83,7.3344544]
["bitfinex","SOLUSD",1769443971685,2.55066909,123.86,123.82,7.3344544]
["bitfinex","SOLUSD",1769443972406,2.55066909,123.86,123.81,7.3344544]
["bitfinex","SOLUSD",1769443973994,2.55066909,123.86,123.83,7.3344544]
["bitfinex","SOLUSD",1769443974185,2.55066909,123.86,123.82,7.3344544]
["bitfinex","SOLUSD",1769443974579,42.59657669,123.91,123.85,7.3344544]
["bitfinex","SOLUSD",1769443974580,2.55066909,123.9,123.85,7.3344544]
["bitfinex","SOLUSD",1769443974784,2.55066909,123.9,123.86,7.3344544]
["bitfinex","SOLUSD",1769443975000,2.55066909,123.92,123.87,7.3344544]
["bitfinex","SOLUSD",1769443975194,2.55066909,123.92,123.88,7.3344544]
["bitfinex","SOLUSD",1769443975593,29.7544544,123.95,123.9,7.3344544]
["bitfinex","SOLUSD",1769443975594,2.55066909,123.95,123.9,7.3344544]
["bitfinex","SOLUSD",1769443976798,2.55066909,123.93,123.89,7.3344544]
["bitfinex","SOLUSD",1769443978402,2.55066909,123.95,123.89,8.07150152]
["bitfinex","SOLUSD",1769443978703,2.55066909,123.95,123.88,8.07193923]
["bitfinex","SOLUSD",1769443978908,2.55066909,123.95,123.89,7.3344544]
["bitfinex","SOLUSD",1769443979600,2.55066909,123.95,123.89,7.31866777]
["bitfinex","SOLUSD",1769443980190,2.55066909,123.94,123.88,7.31866777]
["bitfinex","SOLUSD",1769443980585,2.55066909,123.93,123.87,15.3916072]
["bitfinex","SOLUSD",1769443980807,2.55066909,123.93,123.88,7.31866777]
["bitfinex","SOLUSD",1769443980994,2.55066909,123.93,123.88,15.39097057]
["bitfinex","SOLUSD",1769443981691,2.55066909,123.93,123.88,7.31866777]
["bitfinex","SOLUSD",1769443982001,2.55066909,123.93,123.89,7.31866777]
["bitfinex","SOLUSD",1769443982184,2.55066909,123.93,123.88,15.39095759]
["bitfinex","SOLUSD",1769443982610,2.55066909,123.93,123.88,7.31866777]
["bitfinex","SOLUSD",1769443982980,2.55066909,123.93,123.87,7.31866777]
["bitfinex","SOLUSD",1769443983207,7.31866777,123.92,123.85,7.31866777]
["bitfinex","SOLUSD",1769443983508,2.55066909,123.91,123.85,7.31866777]
["bitfinex","SOLUSD",1769443984300,2.55066909,123.91,123.86,7.31866777]
["bitfinex","SOLUSD",1769443984695,2.55066909,123.91,123.85,7.31866777]
["bitfinex","SOLUSD",1769443985111,2.55066909,123.91,123.86,7.31866777]
["bitfinex","SOLUSD",1769443985509,2.55066909,123.91,123.85,7.31866777]
["bitfinex","SOLUSD",1769443985711,2.55066909,123.9,123.85,7.31866777]
["bitfinex","SOLUSD",1769443986206,2.55066909,123.9,123.83,7.31866777]
["bitfinex","SOLUSD",1769443986207,2.55066909,123.89,123.83,7.31866777]
["bitfinex","SOLUSD",1769443986384,2.55066909,123.89,123.84,7.31866777]
["bitfinex","SOLUSD",1769443987603,2.55066909,123.89,123.83,15.39414709]
["bitfinex","SOLUSD",1769443989442,2.55066909,123.89,123.84,7.31866777]
["bitfinex","SOLUSD",1769443989584,2.55066909,123.89,123.82,20.19012163]
["bitfinex","SOLUSD",1769443989790,2.55066909,123.89,123.84,7.31866777]
["bitfinex","SOLUSD",1769443990293,5.25066909,123.88,123.84,7.31866777]
["bitfinex","SOLUSD",1769443991191,5.25066909,123.88,123.84,15.39358193]
["bitfinex","SOLUSD",1769443992307,2.55066909,123.86,123.8,91.23866777]
["bitfinex","SOLUSD",1769443992513,2.55066909,123.85,123.79,7.31866777]
["bitfinex","SOLUSD",1769443992713,2.55066909,123.85,123.79,15.39633709]
["bitfinex","SOLUSD",1769443993387,2.55066909,123.85,123.8,15.39620716]
["bitfinex","SOLUSD",1769443993811,2.55066909,123.85,123.8,8.07753939]
["bitfinex","SOLUSD",1769443994315,2.55066909,123.85,123.79,7.31866777]
["bitfinex","SOLUSD",1769443994838,2.55066909,123.85,123.8,7.31866777]
["bitfinex","SOLUSD",1769443995520,2.55066909,123.85,123.79,7.31866777]
["bitfinex","SOLUSD",1769443996613,2.55066909,123.85,123.79,15.39633206]
["bitfinex","SOLUSD",1769443998221,2.55066909,123.84,123.78,76.89735896]
["bitfinex","SOLUSD",1769443999517,2.55066909,123.83,123.78,61.5]
["bitfinex","SOLUSD",1769443999836,2.55066909,123.83,123.77,0.2]
["bitfinex","SOLUSD",1769444000007,2.55066909,123.82,123.77,0.2]
["bitfinex","SOLUSD",1769444001416,2.55066909,123.81,123.77,0.2]
["bitfinex","SOLUSD",1769444002526,2.87419793,123.79,123.77,0.2]
["bitfinex","SOLUSD",1769444002727,2.87419793,123.79,123.76,0.2]
["bitfinex","SOLUSD",1769444002728,2.55066909,123.78,123.76,0.2]
["bitfinex","SOLUSD",1769444003814,2.45066909,123.8,123.76,0.2]
["bitfinex","SOLUSD",1769444003999,2.45066909,123.79,123.76,0.2]
["bitfinex","SOLUSD",1769444004210,2.45066909,123.82,123.76,3.2273709]
["bitfinex","SOLUSD",1769444004417,2.45066909,123.83,123.79,3.02723037]
["bitfinex","SOLUSD",1769444004717,2.45066909,123.85,123.8,3.02723037]
["bitfinex","SOLUSD",1769444005521,2.45066909,123.86,123.82,2.87419793]
["bitfinex","SOLUSD",1769444005718,2.45066909,123.86,123.83,2.87419793]
["bitfinex","SOLUSD",1769444006117,2.45066909,123.88,123.85,2.87419793]
["bitfinex","SOLUSD",1769444006627,2.45066909,123.88,123.84,2.87419793]
["bitfinex","SOLUSD",1769444007612,2.45066909,123.88,123.85,7.32427037]
["bitfinex","SOLUSD",1769444007822,2.45066909,123.88,123.84,7.32427037]
["bitfinex","SOLUSD",1769444008007,2.45066909,123.88,123.83,7.32427037]
["bitfinex","SOLUSD",1769444008625,2.45066909,123.88,123.84,7.32427037]
["bitfinex","SOLUSD",1769444008828,2.45066909,123.88,123.82,7.32427037]
["bitfinex","SOLUSD",1769444008829,2.45066909,123.87,123.82,7.32427037]
["bitfinex","SOLUSD",1769444009205,2.45066909,123.87,123.83,7.32427037]
["bitfinex","SOLUSD",1769444009803,2.45066909,123.91,123.87,0.15182771]
["bitfinex","SOLUSD",1769444010127,2.45066909,123.91,123.89,7.32427037]
["bitfinex","SOLUSD",1769444010922,2.45066909,123.93,123.9,7.32427037]
["bitfinex","SOLUSD",1769444012632,2.45066909,123.93,123.91,7.32427037]
["bitfinex","SOLUSD",1769444013037,2.45066909,123.93,123.9,7.32427037]
["bitfinex","SOLUSD",1769444015549,2.45066909,123.92,123.85,8.07395104]
["bitfinex","SOLUSD",1769444015835,2.45066909,123.92,123.88,7.32427037]
["bitfinex","SOLUSD",1769444016733,2.45066909,123.96,123.91,7.4734633]
["bitfinex","SOLUSD",1769444016919,2.45066909,123.96,123.93,7.32427037]
["bitfinex","SOLUSD",1769444017440,2.45066909,123.96,123.92,7.32427037]
["bitfinex","SOLUSD",1769444019016,2.45066909,123.96,123.91,0.14919293]
["bitfinex","SOLUSD",1769444019222,2.45066909,123.96,123.92,7.32427037]
["bitfinex","SOLUSD",1769444020732,2.45066909,123.98,123.93,7.47205066]
["bitfinex","SOLUSD",1769444020935,2.45066909,123.98,123.93,7.32427037]
["bitfinex","SOLUSD",1769444021141,2.45066909,123.98,123.92,7.32427037]
["bitfinex","SOLUSD",1769444023037,2.45066909,123.97,123.9,0.14743722]
["bitfinex","SOLUSD",1769444023241,2.45066909,123.96,123.9,7.32427037]
["bitfinex","SOLUSD",1769444023638,2.45066909,123.96,123.91,7.47103321]
["bitfinex","SOLUSD",1769444024321,2.45066909,123.96,123.92,7.32427037]
["bitfinex","SOLUSD",1769444025832,2.45066909,123.98,123.94,7.32427037]
["bitfinex","SOLUSD",1769444026024,2.45066909,123.98,123.95,7.32427037]
["bitfinex","SOLUSD",1769444026220,2.45066909,124.0,123.95,7.47037423]
["bitfinex","SOLUSD",1769444026956,2.45066909,124.0,123.94,0.14578004]
["bitfinex","SOLUSD",1769444027142,2.45066909,123.99,123.94,0.14578004]
["bitfinex","SOLUSD",1769444027524,2.45066909,123.98,123.94,0.14578004]
["bitfinex","SOLUSD",1769444027920,2.45066909,123.98,123.92,0.14545994]
["bitfinex","SOLUSD",1769444029133,2.45066909,123.98,123.93,0.14483072]
["bitfinex","SOLUSD",1769444029947,2.45740504,123.97,123.91,7.32427037]
["bitfinex","SOLUSD",1769444030125,2.45740504,123.96,123.9,77.03966731]
["bitfinex","SOLUSD",1769444030547,2.45740504,123.96,123.91,0.14421587]
["bitfinex","SOLUSD",1769444033049,2.45740504,123.96,123.9,7.46788544]
["bitfinex","SOLUSD",1769444033833,2.45740504,123.95,123.89,7.32427037]
["bitfinex","SOLUSD",1769444034142,2.45740504,123.93,123.88,0.14331983]
["bitfinex","SOLUSD",1769444034544,2.45740504,123.92,123.86,7.32427037]
["bitfinex","SOLUSD",1769444034749,2.45740504,123.91,123.85,0.14302799]
["bitfinex","SOLUSD",1769444035955,2.45740504,123.9,123.85,0.14302799]
["bitfinex","SOLUSD",1769444036844,2.45740504,123.89,123.84,0.14245432]
["bitfinex","SOLUSD",1769444037342,2.45740504,123.88,123.83,0.14217241]
["bitfinex","SOLUSD",1769444037658,2.45740504,123.87,123.82,0.14217241]
["bitfinex","SOLUSD",1769444039356,2.45740504,123.87,123.82,7.46644278]
["bitfinex","SOLUSD",1769444040057,2.45740504,123.87,123.82,0.14217241]
["bitfinex","SOLUSD",1769444041760,2.45740504,123.87,123.81,8.21784559]
["bitfinex","SOLUSD",1769444042057,2.45740504,123.86,123.81,0.14107681]
["bitfinex","SOLUSD",1769444042555,2.45740504,123.86,123.81,8.21791332]
["bitfinex","SOLUSD",1769444043261,2.45740504,123.86,123.82,8.21703662]
["bitfinex","SOLUSD",1769444043455,2.45740504,123.87,123.82,15.40300069]
["bitfinex","SOLUSD",1769444043661,2.45740504,123.87,123.83,0.1405477]
["bitfinex","SOLUSD",1769444043854,2.45740504,123.87,123.82,15.40300069]
["bitfinex","SOLUSD",1769444043855,2.45740504,123.87,123.82,15.54354839]
["bitfinex","SOLUSD",1769444044054,2.45740504,123.87,123.82,8.21677359]
["bitfinex","SOLUSD",1769444045868,2.45740504,123.87,123.83,8.07537693]
["bitfinex","SOLUSD",1769444046170,2.45740504,123.87,123.83,8.21540761]
["bitfinex","SOLUSD",1769444046668,2.45740504,123.87,123.83,8.07537693]
["bitfinex","SOLUSD",1769444046971,2.45740504,123.9,123.84,0.13977661]
["bitfinex","SOLUSD",1769444047162,2.45740504,123.92,123.87,0.13977661]
["bitfinex","SOLUSD",1769444047666,2.45740504,123.93,123.88,0.13952547]
["bitfinex","SOLUSD",1769444047868,2.45740504,123.93,123.88,8.21160472]
["bitfinex","SOLUSD",1769444048461,2.45740504,123.92,123.87,8.21196354]
["bitfinex","SOLUSD",1769444049360,2.45740504,123.92,123.88,8.07230396]
["bitfinex","SOLUSD",1769444050649,2.45740504,123.92,123.88,8.21109316]
["bitfinex","SOLUSD",1769444051164,2.45740504,123.92,123.88,8.07230396]
["bitfinex","SOLUSD",1769444051366,2.45740504,123.92,123.88,8.21085335]
["bitfinex","SOLUSD",1769444051665,2.45740504,123.93,123.88,15.53762815]
["bitfinex","SOLUSD",1769444052956,2.45740504,123.93,123.88,8.21085335]
["bitfinex","SOLUSD",1769444053262,2.45740504,123.93,123.88,15.53762815]
["bitfinex","SOLUSD",1769444053472,2.45740504,123.93,123.89,7.3267748]
["bitfinex","SOLUSD",1769444053663,2.45740504,123.93,123.88,15.53762815]
["bitfinex","SOLUSD",1769444053865,2.45740504,123.93,123.88,8.21085335]
["bitfinex","SOLUSD",1769444054570,2.45740504,123.93,123.88,15.53762815]
["bitfinex","SOLUSD",1769444055776,2.45740504,123.93,123.89,0.1376174]
["bitfinex","SOLUSD",1769444056274,2.45740504,123.93,123.89,7.4643922]
["bitfinex","SOLUSD",1769444056994,2.45740504,123.93,123.88,15.53646981]
["bitfinex","SOLUSD",1769444057156,2.45740504,123.93,123.89,0.13739105]
["bitfinex","SOLUSD",1769444057354,2.45740504,123.93,123.88,15.53646981]
["bitfinex","SOLUSD",1769444057561,2.45740504,123.93,123.89,7.4639421]
["bitfinex","SOLUSD",1769444060875,2.45740504,123.93,123.89,8.20839916]
["bitfinex","SOLUSD",1769444061061,2.45740504,123.93,123.89,15.53517396]
["bitfinex","SOLUSD",1769444061848,2.45740504,123.93,123.89,15.39800666]
["bitfinex","SOLUSD",1769444062074,2.45740504,123.93,123.89,8.07123186]
["bitfinex","SOLUSD",1769444063076,2.45066909,123.92,123.88,8.07197873]
["bitfinex","SOLUSD",1769444063255,2.45066909,123.92,123.88,15.39875353]
["bitfinex","SOLUSD",1769444063651,2.45066909,123.92,123.88,10.94130623]
["bitfinex","SOLUSD",1769444064080,2.45066909,123.93,123.89,3.00479491]
["bitfinex","SOLUSD",1769444064970,2.45066909,123.93,123.9,8.07102502]
["bitfinex","SOLUSD",1769444068081,2.45066909,124.0,123.92,0.13467459]
["bitfinex","SOLUSD",1769444068285,2.45066909,124.0,123.95,2.8693275]
["bitfinex","SOLUSD",1769444068578,2.45066909,124.0,123.94,3.00400209]
["bitfinex","SOLUSD",1769444068777,2.45066909,124.0,123.94,3.00380954]
["bitfinex","SOLUSD",1769444068981,2.45066909,124.0,123.95,0.13448204]
["bitfinex","SOLUSD",1769444069185,2.45066909,123.99,123.94,3.00380954]
["bitfinex","SOLUSD",1769444069570,2.45066909,123.99,123.94,7.44629324]
["bitfinex","SOLUSD",1769444070496,2.45066909,123.99,123.94,15.51411615]
["bitfinex","SOLUSD",1769444070697,2.45066909,123.99,123.95,0.13410356]
["bitfinex","SOLUSD",1769444070992,2.45066909,123.99,123.95,7.44591476]
["bitfinex","SOLUSD",1769444071173,2.45066909,123.99,123.94,35.68478817]
["bitfinex","SOLUSD",1769444071479,2.45066909,123.99,123.95,0.13410356]
["bitfinex","SOLUSD",1769444072769,2.45066909,123.99,123.94,8.20155663]
["bitfinex","SOLUSD",1769444072971,2.45066909,123.99,123.93,7.3118112]
["bitfinex","SOLUSD",1769444072972,2.45066909,123.98,123.93,8.20252547]
["bitfinex","SOLUSD",1769444076507,2.45066909,123.98,123.94,0.13319475]
["bitfinex","SOLUSD",1769444077482,2.45066909,123.97,123.93,8.06879175]
["bitfinex","SOLUSD",1769444078197,2.45066909,123.97,123.93,8.20163742]
["bitfinex","SOLUSD",1769444078690,2.45066909,123.97,123.93,15.51344862]
["bitfinex","SOLUSD",1769444078883,2.45066909,123.97,123.93,8.20163742]
["bitfinex","SOLUSD",1769444080097,2.45066909,123.97,123.93,8.06879175]
["bitfinex","SOLUSD",1769444081804,2.45066909,123.97,123.92,8.06944349]
["bitfinex","SOLUSD",1769444082099,2.45066909,123.96,123.92,8.06944349]
["bitfinex","SOLUSD",1769444082397,2.45066909,123.96,123.92,8.20145094]
["bitfinex","SOLUSD",1769444086383,2.45066909,123.96,123.92,8.06944349]
["bitfinex","SOLUSD",1769444090193,2.45066909,123.96,123.91,69.70139269]
["bitfinex","SOLUSD",1769444090393,2.45066909,123.95,123.91,69.57002181]
["bitfinex","SOLUSD",1769444092205,2.45066909,123.94,123.91,61.5]
["bitfinex","SOLUSD",1769444092398,2.45066909,123.94,123.9,8.20146543]
["bitfinex","SOLUSD",1769444093402,2.45066909,123.94,123.9,8.07085]
["bitfinex","SOLUSD",1769444094203,2.45066909,123.94,123.9,8.20103268]
["bitfinex","SOLUSD",1769444095305,2.45066909,123.94,123.89,8.20141564]
["bitfinex","SOLUSD",1769444099796,5.31908475,123.94,123.89,8.20141564]
["bitfinex","SOLUSD",1769444099998,2.45066909,123.93,123.89,8.20141564]
["bitfinex","SOLUSD",1769444100603,2.45066909,123.93,123.89,8.07137392]
["bitfinex","SOLUSD",1769444100910,2.45066909,123.93,123.9,0.12922937]
["bitfinex","SOLUSD",1769444101208,2.45066909,123.95,123.9,0.12922937]
["bitfinex","SOLUSD",1769444102110,2.45066909,123.95,123.9,8.19961938]
["bitfinex","SOLUSD",1769444102405,2.45066909,123.92,123.88,30.47204686]
["bitfinex","SOLUSD",1769444102600,2.45066909,123.92,123.88,30.60101772]
["bitfinex","SOLUSD",1769444103709,5.32034628,123.92,123.87,8.20156127]
["bitfinex","SOLUSD",1769444103904,2.45066909,123.9,123.87,8.20156127]
["bitfinex","SOLUSD",1769444104406,2.86967719,123.91,123.83,40.37651943]
["bitfinex","SOLUSD",1769444104407,2.45066909,123.87,123.83,8.07520295]
["bitfinex","SOLUSD",1769444104592,5.32034628,123.87,123.83,8.07520295]
["bitfinex","SOLUSD",1769444104793,2.45066909,123.87,123.83,8.07520295]
["bitfinex","SOLUSD",1769444105106,2.45066909,123.87,123.82,8.20464585]
["bitfinex","SOLUSD",1769444105291,2.45066909,123.87,123.83,8.07554119]
["bitfinex","SOLUSD",1769444105492,5.32034628,123.87,123.82,8.20465139]
["bitfinex","SOLUSD",1769444105705,2.45066909,123.86,123.81,30.60515983]
["bitfinex","SOLUSD",1769444106009,2.45066909,123.86,123.82,8.07622091]
["bitfinex","SOLUSD",1769444106203,2.45066909,123.87,123.84,8.0749354]
["bitfinex","SOLUSD",1769444106604,2.45066909,123.87,123.83,8.20391175]
["bitfinex","SOLUSD",1769444107796,2.45066909,123.87,123.83,8.07531763]
["bitfinex","SOLUSD",1769444108195,2.45066909,123.87,123.83,8.20366775]
["bitfinex","SOLUSD",1769444109711,2.45066909,123.87,123.83,11.07334494]
["bitfinex","SOLUSD",1769444110191,2.45066909,123.87,123.82,69.57595831]
["bitfinex","SOLUSD",1769444110391,2.45066909,123.87,123.82,69.70407]
["bitfinex","SOLUSD",1769444111298,2.45066909,123.87,123.82,72.57374719]
["bitfinex","SOLUSD",1769444111500,2.45066909,123.87,123.83,8.20330969]
["bitfinex","SOLUSD",1769444111711,2.45066909,123.87,123.84,0.12787871]
["bitfinex","SOLUSD",1769444112701,103.1,123.93,123.84,8.20233594]
["bitfinex","SOLUSD",1769444112702,2.45066909,123.88,123.84,8.20233594]
["bitfinex","SOLUSD",1769444112893,2.45066909,123.87,123.82,61.62776422]
["bitfinex","SOLUSD",1769444113094,2.45066909,123.86,123.82,61.62776422]
["bitfinex","SOLUSD",1769444113301,2.45066909,123.86,123.82,69.5758996]
["bitfinex","SOLUSD",1769444113617,2.45066909,123.87,123.84,8.20251946]
["bitfinex","SOLUSD",1769444114112,2.45066909,123.89,123.84,8.20251946]
["bitfinex","SOLUSD",1769444115011,2.45066909,123.88,123.84,8.07486842]
["bitfinex","SOLUSD",1769444115612,2.45066909,123.88,123.83,8.20284023]
["bitfinex","SOLUSD",1769444115812,2.45066909,123.88,123.83,11.07251742]
["bitfinex","SOLUSD",1769444116002,2.45066909,123.85,123.8,8.07722267]
["bitfinex","SOLUSD",1769444116198,2.45066909,123.84,123.81,8.07678809]
["bitfinex","SOLUSD",1769444116392,2.45066909,123.87,123.83,8.20294325]
["bitfinex","SOLUSD",1769444116919,2.45066909,123.87,123.83,8.07551467]
["bitfinex","SOLUSD",1769444117121,2.45066909,123.88,123.84,0.12731926]
["bitfinex","SOLUSD",1769444118112,2.45066909,123.88,123.83,11.07240306]
["bitfinex","SOLUSD",1769444119411,2.45066909,123.88,123.83,10.94519186]
["bitfinex","SOLUSD",1769444119610,2.45066909,123.87,123.82,11.07243001]
["bitfinex","SOLUSD",1769444120007,2.45066909,123.86,123.82,0.12679122]
["bitfinex","SOLUSD",1769444120418,2.45066909,123.86,123.82,11.07259321]
["bitfinex","SOLUSD",1769444120619,2.45066909,123.86,123.83,10.94520337]
["bitfinex","SOLUSD",1769444120917,2.45066909,123.87,123.84,2.99636641]
["bitfinex","SOLUSD",1769444121811,2.45066909,123.87,123.85,2.86967719]
["bitfinex","SOLUSD",1769444121999,2.45066909,123.89,123.85,2.86967719]
["bitfinex","SOLUSD",1769444122604,2.45066909,123.9,123.87,2.86967719]
["bitfinex","SOLUSD",1769444123921,2.45066909,123.9,123.78,4.21616195]
["bitfinex","SOLUSD",1769444123922,2.45066909,123.89,123.78,4.21616195]
["bitfinex","SOLUSD",1769444124128,2.45066909,123.84,123.79,2.86967719]
["bitfinex","SOLUSD",1769444124306,2.45066909,123.82,123.77,2.9960674]
["bitfinex","SOLUSD",1769444124520,2.45066909,123.81,123.76,0.2]
["bitfinex","SOLUSD",1769444125015,2.45066909,123.8,123.76,0.2]
["bitfinex","SOLUSD",1769444125222,2.45066909,123.79,123.76,0.2]
["bitfinex","SOLUSD",1769444125408,2.45066909,123.78,123.76,0.2]
["bitfinex","SOLUSD",1769444125603,2.45066909,123.78,123.75,0.2]
["bitfinex","SOLUSD",1769444125604,2.45066909,123.77,123.75,0.2]
["bitfinex","SOLUSD",1769444126011,2.45066909,123.77,123.73,0.2]
["bitfinex","SOLUSD",1769444126216,2.27864674,123.75,123.73,0.2]
["bitfinex","SOLUSD",1769444128405,2.27864674,123.75,123.73,7.54061093]
["bitfinex","SOLUSD",1769444128812,2.27864674,123.75,123.74,7.34061093]
["bitfinex","SOLUSD",1769444129015,2.27864674,123.77,123.74,7.34061093]
["bitfinex","SOLUSD",1769444129214,2.27864674,123.77,123.76,7.34061093]
["bitfinex","SOLUSD",1769444129622,2.27864674,123.77,123.75,7.34061093]
["bitfinex","SOLUSD",1769444130211,2.27864674,123.79,123.76,7.34061093]
["bitfinex","SOLUSD",1769444132135,2.27864674,123.79,123.69,0.72549768]
["bitfinex","SOLUSD",1769444132318,2.27864674,123.79,123.75,7.34061093]
["bitfinex","SOLUSD",1769444132633,2.27864674,123.79,123.73,8.08202202]
["bitfinex","SOLUSD",1769444132832,2.27864674,123.78,123.71,8.80854214]
["bitfinex","SOLUSD",1769444133012,2.27864674,123.78,123.75,7.34061093]
["bitfinex","SOLUSD",1769444136331,2.27864674,123.78,123.74,7.34061093]
["bitfinex","SOLUSD",1769444136634,2.27864674,123.77,123.72,7.34061093]
["bitfinex","SOLUSD",1769444136814,2.27864674,123.76,123.68,0.2]
["bitfinex","SOLUSD",1769444137013,2.27864674,123.74,123.7,7.34061093]
["bitfinex","SOLUSD",1769444137234,2.27864674,123.74,123.71,7.34061093]
["bitfinex","SOLUSD",1769444137537,2.27864674,123.74,123.7,7.34061093]
["bitfinex","SOLUSD",1769444137732,2.27864674,123.74,123.68,0.2]
["bitfinex","SOLUSD",1769444137920,2.27864674,123.74,123.7,7.34061093]
["bitfinex","SOLUSD",1769444138122,2.27864674,123.74,123.68,0.2]
["bitfinex","SOLUSD",1769444138324,2.27864674,123.71,123.68,0.2]
["bitfinex","SOLUSD",1769444138521,2.27864674,123.7,123.68,0.2]
["bitfinex","SOLUSD",1769444138834,2.27864674,123.73,123.69,7.34061093]
["bitfinex","SOLUSD",1769444139832,2.27864674,123.73,123.7,7.34061093]
["bitfinex","SOLUSD",1769444140038,2.27864674,123.73,123.69,0.72375217]
["bitfinex","SOLUSD",1769444140039,2.27864674,123.74,123.71,7.34061093]
["bitfinex","SOLUSD",1769444140524,2.27864674,123.74,123.7,7.34061093]
["bitfinex","SOLUSD",1769444140840,2.27864674,123.76,123.72,7.34061093]
["bitfinex","SOLUSD",1769444141043,2.27864674,123.78,123.73,7.34061093]
["bitfinex","SOLUSD",1769444141545,2.27864674,123.77,123.73,7.34061093]
["bitfinex","SOLUSD",1769444142036,8.07845348,123.79,123.7,8.06396412]
["bitfinex","SOLUSD",1769444142037,2.27864674,123.75,123.7,8.06396412]
["bitfinex","SOLUSD",1769444142233,2.27864674,123.75,123.68,0.2]
["bitfinex","SOLUSD",1769444142426,2.27864674,123.73,123.69,7.34061093]
["bitfinex","SOLUSD",1769444142623,2.27864674,123.75,123.71,7.34061093]
["bitfinex","SOLUSD",1769444143027,2.27864674,123.77,123.73,7.34061093]
["bitfinex","SOLUSD",1769444143234,2.27864674,123.79,123.75,7.34061093]
["bitfinex","SOLUSD",1769444143415,2.27864674,123.78,123.73,7.34061093]
["bitfinex","SOLUSD",1769444143615,2.27864674,123.73,123.68,0.2]
["bitfinex","SOLUSD",1769444143822,7.34061093,123.72,123.68,0.2]
["bitfinex","SOLUSD",1769444144022,7.34061093,123.73,123.68,7.54061093]
["bitfinex","SOLUSD",1769444144823,15.42293362,123.73,123.68,7.54061093]
["bitfinex","SOLUSD",1769444145232,8.08232269,123.73,123.68,7.54061093]
["bitfinex","SOLUSD",1769444145834,2.27864674,123.73,123.68,0.2]
["bitfinex","SOLUSD",1769444146040,2.27864674,123.73,123.69,8.12749219]
["bitfinex","SOLUSD",1769444146236,2.27864674,123.73,123.68,0.98688126]
["bitfinex","SOLUSD",1769444146439,2.27864674,123.73,123.69,7.34061093]
["bitfinex","SOLUSD",1769444147544,2.27864674,123.73,123.7,7.34061093]
["bitfinex","SOLUSD",1769444147920,2.27864674,123.75,123.71,7.34061093]
["bitfinex","SOLUSD",1769444148120,2.27864674,123.75,123.72,7.34061093]
["bitfinex","SOLUSD",1769444148343,2.27864674,123.78,123.74,7.34061093]
["bitfinex","SOLUSD",1769444148741,2.27864674,123.78,123.73,7.34061093]
["bitfinex","SOLUSD",1769444148943,2.30159352,123.77,123.73,7.34061093]
["bitfinex","SOLUSD",1769444149350,2.30159352,123.76,123.72,7.34061093]
["bitfinex","SOLUSD",1769444149942,2.30159352,123.76,123.71,7.34061093]
["bitfinex","SOLUSD",1769444150126,2.30159352,123.76,123.72,7.34061093]
["bitfinex","SOLUSD",1769444150324,2.30159352,123.75,123.68,0.2]
["bitfinex","SOLUSD",1769444150538,2.30159352,123.72,123.68,0.2]
["bitfinex","SOLUSD",1769444151057,2.30159352,123.7,123.68,0.2]
["bitfinex","SOLUSD",1769444153327,2.30159352,123.68,123.66,0.2]
["bitfinex","SOLUSD",1769444154045,2.30159352,123.67,123.64,0.2]
["bitfinex","SOLUSD",1769444154242,5.00159352,123.67,123.64,0.2]
["bitfinex","SOLUSD",1769444154445,2.30159352,123.66,123.64,0.2]
["bitfinex","SOLUSD",1769444156339,5.00159352,123.67,123.64,0.2]
["bitfinex","SOLUSD",1769444156661,2.30159352,123.66,123.64,0.2]
["bitfinex","SOLUSD",1769444157554,2.30159352,123.66,123.62,37.83476963]
["bitfinex","SOLUSD",1769444157555,2.30159352,123.66,123.62,29.50963294]
["bitfinex","SOLUSD",1769444158347,2.30159352,123.66,123.62,36.85024387]
["bitfinex","SOLUSD",1769444158756,2.30159352,123.65,123.62,29.50963294]
["bitfinex","SOLUSD",1769444160839,2.30159352,123.65,123.62,36.85024387]
["bitfinex","SOLUSD",1769444161251,2.30159352,123.66,123.62,38.03411708]
["bitfinex","SOLUSD",1769444161559,2.30159352,123.66,123.62,29.50963294]
["bitfinex","SOLUSD",1769444161560,9.64220445,123.66,123.62,29.50963294]
["bitfinex","SOLUSD",1769444161756,2.30159352,123.65,123.62,24.4888534]
["bitfinex","SOLUSD",1769444161969,7.34061093,123.66,123.62,20.65181413]
["bitfinex","SOLUSD",1769444162660,18.12673166,123.67,123.62,23.1622039]
["bitfinex","SOLUSD",1769444163662,2.7,123.67,123.64,2.51038977]
["bitfinex","SOLUSD",1769444166165,7.35275666,123.66,123.62,20.65181413]
["bitfinex","SOLUSD",1769444167149,18.13940077,123.67,123.62,20.65181413]
["bitfinex","SOLUSD",1769444167659,18.13940077,123.67,123.62,30.51496056]
["bitfinex","SOLUSD",1769444169055,2.7,123.67,123.64,2.51038977]
["bitfinex","SOLUSD",1769444169262,2.7,123.67,123.63,2.51038977]
["bitfinex","SOLUSD",1769444169263,10.05275666,123.67,123.63,2.51038977]
["bitfinex","SOLUSD",1769444170049,2.7,123.67,123.63,9.86314643]
["bitfinex","SOLUSD",1769444170254,40.41507967,123.72,123.67,2.3715883]
["bitfinex","SOLUSD",1769444170255,9.65435018,123.72,123.67,2.3715883]
["bitfinex","SOLUSD",1769444170460,2.30159352,123.71,123.67,2.3715883]
["bitfinex","SOLUSD",1769444170859,9.65435018,123.71,123.67,2.3715883]
["bitfinex","SOLUSD",1769444171053,2.30159352,123.69,123.65,9.72434496]
["bitfinex","SOLUSD",1769444171270,2.30159352,123.69,123.65,2.3715883]
["bitfinex","SOLUSD",1769444171858,7.35275666,123.7,123.66,2.3715883]
["bitfinex","SOLUSD",1769444172075,2.30159352,123.7,123.66,9.72434496]
["bitfinex","SOLUSD",1769444173757,2.30159352,123.7,123.66,2.3715883]
["bitfinex","SOLUSD",1769444174459,10.38461088,123.72,123.68,2.3715883]
["bitfinex","SOLUSD",1769444174652,2.30159352,123.71,123.67,2.3715883]
["bitfinex","SOLUSD",1769444174876,2.30159352,123.7,123.65,9.72434496]
["bitfinex","SOLUSD",1769444175183,9.65435018,123.7,123.65,9.72434496]
["bitfinex","SOLUSD",1769444175789,9.65435018,123.69,123.65,2.3715883]
["bitfinex","SOLUSD",1769444175964,2.30159352,123.68,123.64,2.3715883]
["bitfinex","SOLUSD",1769444176560,9.65435018,123.69,123.65,2.3715883]
["bitfinex","SOLUSD",1769444177679,17.73932974,123.69,123.65,2.3715883]
["bitfinex","SOLUSD",1769444177866,9.65435018,123.68,123.63,2.3715883]
["bitfinex","SOLUSD",1769444178072,2.30159352,123.67,123.63,2.3715883]
["bitfinex","SOLUSD",1769444178270,2.30159352,123.67,123.63,9.72434496]
["bitfinex","SOLUSD",1769444179892,10.43746959,123.68,123.64,2.32727944]
["bitfinex","SOLUSD",1769444180085,10.43746959,123.68,123.64,9.6800361]
["bitfinex","SOLUSD",1769444180383,10.43746959,123.68,123.63,9.6800361]
["bitfinex","SOLUSD",1769444180568,17.79022625,123.68,123.63,9.6800361]
["bitfinex","SOLUSD",1769444181376,9.70447252,123.66,123.62,20.65181413]
["bitfinex","SOLUSD",1769444181681,9.70447252,123.65,123.62,20.65181413]
["bitfinex","SOLUSD",1769444181905,0.1608416,123.63,123.62,18.00379999]
["bitfinex","SOLUSD",1769444182187,7.51359826,123.63,123.62,18.00379999]
["bitfinex","SOLUSD",1769444182366,7.51359826,123.63,123.62,1e-08]
["bitfinex","SOLUSD",1769444184168,0.1608416,123.63,123.62,1e-08]
["bitfinex","SOLUSD",1769444184962,15.44119738,123.64,123.62,1e-08]
["bitfinex","SOLUSD",1769444185171,15.44023309,123.65,123.62,1e-08]
["bitfinex","SOLUSD",1769444186701,7.35275666,123.63,123.62,1e-08]
["bitfinex","SOLUSD",1769444187375,15.44023309,123.65,123.62,1e-08]
["bitfinex","SOLUSD",1769444188159,15.43962489,123.66,123.62,1e-08]
["bitfinex","SOLUSD",1769444188578,7.35275666,123.65,123.62,1e-08]
["bitfinex","SOLUSD",1769444189375,8.08643916,123.67,123.63,2.48439684]
["bitfinex","SOLUSD",1769444189579,15.43919582,123.67,123.63,2.48439684]
["bitfinex","SOLUSD",1769444189795,7.35275666,123.67,123.63,2.48439684]
["bitfinex","SOLUSD",1769444190000,37.89840754,123.68,123.63,2.48439684]
["bitfinex","SOLUSD",1769444190409,37.89840754,123.68,123.64,2.48439684]
["bitfinex","SOLUSD",1769444190907,37.89840754,123.68,123.62,7.35275667]
["bitfinex","SOLUSD",1769444190908,7.35275666,123.67,123.62,2.48439685]
["bitfinex","SOLUSD",1769444191904,7.35275666,123.65,123.62,2.48439685]
["bitfinex","SOLUSD",1769444192402,7.35275666,123.66,123.62,2.48439685]
["bitfinex","SOLUSD",1769444192610,15.43905226,123.67,123.62,2.48439685]
["bitfinex","SOLUSD",1769444193184,7.35275666,123.66,123.62,2.48439685]
["bitfinex","SOLUSD",1769444194105,7.35275666,123.65,123.62,2.48439685]
["bitfinex","SOLUSD",1769444194806,15.44033829,123.65,123.62,1e-08]
["bitfinex","SOLUSD",1769444195005,7.35275666,123.64,123.62,1e-08]
["bitfinex","SOLUSD",1769444196306,15.44090029,123.64,123.62,1e-08]
["bitfinex","SOLUSD",1769444197089,7.35275666,123.63,123.62,1e-08]
["bitfinex","SOLUSD",1769444197707,20.21715129,123.66,123.62,1e-08]
["bitfinex","SOLUSD",1769444197885,7.35275666,123.63,123.62,1e-08]
["bitfinex","SOLUSD",1769444198205,7.35275666,123.63,123.58,0.2]
["bitfinex","SOLUSD",1769444198506,7.35275666,123.6,123.58,0.2]
["bitfinex","SOLUSD",1769444200006,15.44326202,123.61,123.58,0.2]
["bitfinex","SOLUSD",1769444200210,7.35275666,123.6,123.58,0.2]
["bitfinex","SOLUSD",1769444200910,9.70447252,123.6,123.58,0.2]
["bitfinex","SOLUSD",1769444201311,7.35275666,123.59,123.58,0.2]
["bitfinex","SOLUSD",1769444201508,10.44298538,123.59,123.58,1e-08]
["bitfinex","SOLUSD",1769444201710,9.70447252,123.59,123.58,1e-08]
["bitfinex","SOLUSD",1769444204311,2.35171586,123.58,123.56,0.0629958]
["bitfinex","SOLUSD",1769444204499,9.70447252,123.58,123.56,0.0629958]
["bitfinex","SOLUSD",1769444204807,2.35171586,123.57,123.56,0.0629958]
["bitfinex","SOLUSD",1769444205417,2.35171586,123.57,123.55,0.2]
["bitfinex","SOLUSD",1769444206915,2.35171586,123.59,123.56,7.35275666]
["bitfinex","SOLUSD",1769444207100,2.35171586,123.59,123.55,9.8800361]
["bitfinex","SOLUSD",1769444207416,2.35171586,123.59,123.55,0.2]
["bitfinex","SOLUSD",1769444207706,2.35171586,123.58,123.55,0.2]
["bitfinex","SOLUSD",1769444211000,2.35171586,123.58,123.55,5.40049571]
["bitfinex","SOLUSD",1769444211212,2.25213474,123.57,123.55,0.2]
["bitfinex","SOLUSD",1769444216722,20.22552521,123.61,123.55,2.51481005]
["bitfinex","SOLUSD",1769444216915,2.25213474,123.6,123.56,5.20049571]
["bitfinex","SOLUSD",1769444217223,2.25213474,123.6,123.55,0.2]
["bitfinex","SOLUSD",1769444217525,2.25213474,123.58,123.55,0.2]
["bitfinex","SOLUSD",1769444217826,2.25213474,123.6,123.56,5.20049571]
["bitfinex","SOLUSD",1769444218328,10.97578368,123.61,123.56,2.88568566]
["bitfinex","SOLUSD",1769444218630,10.34223276,123.61,123.57,5.20049571]
["bitfinex","SOLUSD",1769444219708,2.25213474,123.6,123.57,2.31481005]
["bitfinex","SOLUSD",1769444220104,2.25213474,123.6,123.57,5.20049571]
["bitfinex","SOLUSD",1769444220300,2.25213474,123.6,123.57,2.31481005]
["bitfinex","SOLUSD",1769444220606,13.22791842,123.61,123.57,2.31481005]
["bitfinex","SOLUSD",1769444221323,13.22791842,123.61,123.55,0.2]
["bitfinex","SOLUSD",1769444221324,2.25213474,123.58,123.55,0.2]
["bitfinex","SOLUSD",1769444221625,2.25213474,123.59,123.56,2.88568566]
["bitfinex","SOLUSD",1769444221929,2.25213474,123.58,123.55,5.40049571]
["bitfinex","SOLUSD",1769444222146,5.1378204,123.61,123.56,5.20049571]
["bitfinex","SOLUSD",1769444222429,2.25213474,123.61,123.57,5.20049571]
["bitfinex","SOLUSD",1769444222825,10.97499159,123.62,123.58,5.20049571]
["bitfinex","SOLUSD",1769444222826,2.25213474,123.62,123.58,5.20049571]
["bitfinex","SOLUSD",1769444223405,2.88568566,123.62,123.58,2.31481005]
["bitfinex","SOLUSD",1769444223610,2.25213474,123.61,123.57,5.19913872]
["bitfinex","SOLUSD",1769444223915,2.25213474,123.61,123.58,5.19913872]
["bitfinex","SOLUSD",1769444224111,5.13646341,123.64,123.6,2.31481005]
["bitfinex","SOLUSD",1769444224307,2.25213474,123.64,123.6,5.19913872]
["bitfinex","SOLUSD",1769444224526,10.34013397,123.64,123.6,2.31481005]
["bitfinex","SOLUSD",1769444224727,10.34013397,123.64,123.55,3.08432867]
["bitfinex","SOLUSD",1769444224728,2.25213474,123.62,123.58,5.19913872]
["bitfinex","SOLUSD",1769444225030,2.25213474,123.61,123.57,2.31481005]
["bitfinex","SOLUSD",1769444225733,10.97444597,123.61,123.57,2.31481005]
["bitfinex","SOLUSD",1769444225910,2.25213474,123.6,123.56,2.31481005]
["bitfinex","SOLUSD",1769444226624,5.13646341,123.6,123.56,2.31481005]
["bitfinex","SOLUSD",1769444226822,2.25213474,123.6,123.56,5.19913872]
["bitfinex","SOLUSD",1769444227141,2.25213474,123.6,123.56,2.31481005]
["bitfinex","SOLUSD",1769444227520,2.25213474,123.6,123.56,5.19913872]
["bitfinex","SOLUSD",1769444227835,2.25213474,123.58,123.55,0.2]
["bitfinex","SOLUSD",1769444228225,5.13646341,123.58,123.55,0.2]
["bitfinex","SOLUSD",1769444228421,2.25213474,123.56,123.55,0.2]
["bitfinex","SOLUSD",1769444228929,2.25213474,123.57,123.55,0.2]
["bitfinex","SOLUSD",1769444229111,5.13646341,123.57,123.55,0.2]
["bitfinex","SOLUSD",1769444229519,5.13646341,123.56,123.53,0.2]
["bitfinex","SOLUSD",1769444230740,13.23015361,123.56,123.53,0.2]
["bitfinex","SOLUSD",1769444231330,2.25213474,123.55,123.53,0.2]
["bitfinex","SOLUSD",1769444231838,13.23015361,123.56,123.53,0.2]
["bitfinex","SOLUSD",1769444232645,10.34582494,123.56,123.53,0.2]
["bitfinex","SOLUSD",1769444233949,13.23015361,123.56,123.53,0.2]
["bitfinex","SOLUSD",1769444234152,2.88432867,123.55,123.53,0.2]
["bitfinex","SOLUSD",1769444234327,10.34582494,123.56,123.53,0.2]
["bitfinex","SOLUSD",1769444234957,10.34479719,123.57,123.53,2.51481005]
["bitfinex","SOLUSD",1769444235136,5.13646341,123.58,123.54,2.31481005]
["bitfinex","SOLUSD",1769444235330,2.25213474,123.58,123.54,2.31481005]
["bitfinex","SOLUSD",1769444235525,10.34437862,123.58,123.54,2.31481005]
["bitfinex","SOLUSD",1769444235834,2.25213474,123.58,123.54,5.19913872]
["bitfinex","SOLUSD",1769444236036,2.25213474,123.58,123.54,2.31481005]
["bitfinex","SOLUSD",1769444236238,5.13646341,123.58,123.54,2.31481005]
["bitfinex","SOLUSD",1769444236751,2.25213474,123.58,123.54,5.19913872]
["bitfinex","SOLUSD",1769444236940,2.25213474,123.58,123.53,0.2]
["bitfinex","SOLUSD",1769444236941,2.25213474,123.57,123.53,2.51481005]
["bitfinex","SOLUSD",1769444237842,5.13646341,123.55,123.53,0.2]
["bitfinex","SOLUSD",1769444238037,2.25213474,123.54,123.53,0.2]
["bitfinex","SOLUSD",1769444238947,5.19832846,123.55,123.53,0.2]
["bitfinex","SOLUSD",1769444239446,2.31399979,123.54,123.53,0.2]
["bitfinex","SOLUSD",1769444240834,5.19832846,123.54,123.53,0.2]
["bitfinex","SOLUSD",1769444241039,2.31399979,123.53,123.51,0.2]
["bitfinex","SOLUSD",1769444241253,2.31399979,123.52,123.51,0.2]
["bitfinex","SOLUSD",1769444241434,2.31399979,123.51,123.49,0.2]
["bitfinex","SOLUSD",1769444241640,5.19832846,123.5,123.49,0.2]
["bitfinex","SOLUSD",1769444242248,2.31399979,123.49,123.45,2.22728744]
["bitfinex","SOLUSD",1769444242554,5.19832846,123.49,123.45,2.22728744]
["bitfinex","SOLUSD",1769444243632,9.68767247,123.49,123.45,2.22728744]
["bitfinex","SOLUSD",1769444244233,17.78557475,123.49,123.45,2.22728744]
["bitfinex","SOLUSD",1769444245836,9.68767247,123.49,123.45,2.22728744]
["bitfinex","SOLUSD",1769444247158,8.09743681,123.5,123.45,2.22728744]
["bitfinex","SOLUSD",1769444247354,7.37367268,123.53,123.48,7.37367268]
["bitfinex","SOLUSD",1769444247562,2.31399979,123.53,123.49,2.22728744]
["bitfinex","SOLUSD",1769444247750,9.68767247,123.53,123.49,2.22728744]
["bitfinex","SOLUSD",1769444247958,2.31399979,123.51,123.46,9.60096012]
["bitfinex","SOLUSD",1769444248148,7.37367268,123.49,123.45,2.22728744]
["bitfinex","SOLUSD",1769444248352,9.68767247,123.49,123.45,2.22728744]
["bitfinex","SOLUSD",1769444248541,7.37367268,123.48,123.45,2.22728744]
["bitfinex","SOLUSD",1769444249268,9.68767247,123.49,123.45,2.22728744]
["bitfinex","SOLUSD",1769444249557,9.68767247,123.49,123.43,7.37367268]
["bitfinex","SOLUSD",1769444249558,2.33577082,123.54,123.47,7.37367268]
["bitfinex","SOLUSD",1769444249768,2.33577082,123.52,123.47,7.37367268]
["bitfinex","SOLUSD",1769444250251,2.33577082,123.52,123.48,7.37367268]
["bitfinex","SOLUSD",1769444251844,2.33577082,123.52,123.49,7.37367268]
["bitfinex","SOLUSD",1769444252238,2.33577082,123.52,123.48,7.37367268]
["bitfinex","SOLUSD",1769444252865,2.33577082,123.52,123.49,7.37367268]
["bitfinex","SOLUSD",1769444254462,2.33577082,123.51,123.47,7.37367268]
["bitfinex","SOLUSD",1769444254653,2.33577082,123.51,123.48,7.37367268]
["bitfinex","SOLUSD",1769444254972,2.33577082,123.52,123.49,7.37367268]
["bitfinex","SOLUSD",1769444256343,2.33577082,123.52,123.48,7.37367268]
["bitfinex","SOLUSD",1769444256545,2.33577082,123.52,123.47,7.37367268]
["bitfinex","SOLUSD",1769444256546,2.33577082,123.51,123.47,7.37367268]
["bitfinex","SOLUSD",1769444258361,2.33577082,123.5,123.46,7.37367268]
["bitfinex","SOLUSD",1769444258667,2.33577082,123.49,123.45,7.37367268]
["bitfinex","SOLUSD",1769444259643,2.33577082,123.49,123.43,8.1015637]
["bitfinex","SOLUSD",1769444259856,2.33577082,123.49,123.45,7.37367268]
["bitfinex","SOLUSD",1769444260351,2.33577082,123.48,123.45,7.37367268]
["bitfinex","SOLUSD",1769444260544,2.33577082,123.47,123.43,7.37367268]
["bitfinex","SOLUSD",1769444261251,2.33577082,123.48,123.44,7.37367268]
["bitfinex","SOLUSD",1769444261438,2.33577082,123.5,123.42,8.30231677]
["bitfinex","SOLUSD",1769444261643,2.33577082,123.5,123.46,7.37367268]
["bitfinex","SOLUSD",1769444261864,2.33577082,123.51,123.47,7.37367268]
["bitfinex","SOLUSD",1769444262178,112.8094435,123.55,123.5,7.37367268]
["bitfinex","SOLUSD",1769444262466,2.33577082,123.54,123.5,7.37367268]
["bitfinex","SOLUSD",1769444263265,2.33577082,123.56,123.52,7.37367268]
["bitfinex","SOLUSD",1769444263478,2.33577082,123.56,123.51,7.37367268]
["bitfinex","SOLUSD",1769444263673,2.33577082,123.56,123.51,2.88704185]
["bitfinex","SOLUSD",1769444263977,2.33577082,123.55,123.51,2.88704185]
["bitfinex","SOLUSD",1769444264369,2.33577082,123.55,123.52,2.88704185]
["bitfinex","SOLUSD",1769444265178,2.33577082,123.55,123.5,2.88704185]
["bitfinex","SOLUSD",1769444265483,2.33577082,123.55,123.51,2.88704185]
["bitfinex","SOLUSD",1769444266289,4.22910059,123.6,123.53,2.88704185]
["bitfinex","SOLUSD",1769444266290,2.33577082,123.57,123.53,2.88704185]
["bitfinex","SOLUSD",1769444266572,2.33577082,123.57,123.48,23.13254481]
["bitfinex","SOLUSD",1769444266776,2.33577082,123.57,123.53,2.88704185]
["bitfinex","SOLUSD",1769444267687,2.33577082,123.57,123.54,2.88704185]
["bitfinex","SOLUSD",1769444268394,2.33577082,123.57,123.53,2.88704185]
["bitfinex","SOLUSD",1769444268766,2.33577082,123.57,123.55,2.88704185]
["bitfinex","SOLUSD",1769444269064,2.33577082,123.57,123.54,2.88704185]
["bitfinex","SOLUSD",1769444269271,2.33577082,123.59,123.55,2.88704185]
["bitfinex","SOLUSD",1769444269586,2.33577082,123.59,123.56,2.88704185]
["bitfinex","SOLUSD",1769444270094,2.33577082,123.59,123.55,2.88704185]
["bitfinex","SOLUSD",1769444271393,2.33577082,123.59,123.56,2.88704185]
["bitfinex","SOLUSD",1769444271766,32.92513586,123.62,123.58,2.88704185]
["bitfinex","SOLUSD",1769444272095,2.33577082,123.61,123.58,2.88704185]
["bitfinex","SOLUSD",1769444272462,2.33577082,123.61,123.57,2.88704185]
["bitfinex","SOLUSD",1769444272694,2.33577082,123.61,123.58,2.88704185]
["bitfinex","SOLUSD",1769444273270,2.33577082,123.6,123.56,2.88704185]
["bitfinex","SOLUSD",1769444273983,2.33577082,123.6,123.51,20.24022818]
["bitfinex","SOLUSD",1769444274163,2.33577082,123.59,123.55,2.88704185]
["bitfinex","SOLUSD",1769444274378,2.33577082,123.6,123.56,2.88704185]
["bitfinex","SOLUSD",1769444274713,32.92533372,123.62,123.58,2.88704185]
["bitfinex","SOLUSD",1769444274870,2.33577082,123.61,123.58,2.88704185]
["bitfinex","SOLUSD",1769444275488,10.42577036,123.61,123.57,2.88704185]
["bitfinex","SOLUSD",1769444275665,2.33577082,123.6,123.56,2.88704185]
["bitfinex","SOLUSD",1769444276362,2.33577082,123.59,123.52,8.0956952]
["bitfinex","SOLUSD",1769444276566,2.33577082,123.59,123.54,2.88704185]
["bitfinex","SOLUSD",1769444276768,2.33577082,123.58,123.54,2.88704185]
["bitfinex","SOLUSD",1769444277875,2.33577082,123.58,123.55,2.88704185]
["bitfinex","SOLUSD",1769444278289,2.33577082,123.58,123.54,2.88704185]
["bitfinex","SOLUSD",1769444278498,2.33577082,123.58,123.55,2.88704185]
["bitfinex","SOLUSD",1769444278997,2.33577082,123.58,123.4,2.4878634]
["bitfinex","SOLUSD",1769444278998,4.23,123.53,123.4,2.4878634]
["bitfinex","SOLUSD",1769444279202,2.88704185,123.49,123.43,2.2878634]
["bitfinex","SOLUSD",1769444279401,22.48,123.52,123.43,2.2878634]
["bitfinex","SOLUSD",1769444279583,2.88704185,123.49,123.43,5.17490525]
["bitfinex","SOLUSD",1769444279896,8.09847748,123.48,123.43,2.2878634]
["bitfinex","SOLUSD",1769444280299,8.09802501,123.49,123.46,2.2878634]
["bitfinex","SOLUSD",1769444280500,28.33778641,123.51,123.47,2.2878634]
["bitfinex","SOLUSD",1769444280800,8.0965104,123.51,123.46,5.17490525]
["bitfinex","SOLUSD",1769444281000,8.0965104,123.51,123.47,2.2878634]
["bitfinex","SOLUSD",1769444281188,8.0965104,123.51,123.47,5.17490525]
["bitfinex","SOLUSD",1769444281592,8.0965104,123.51,123.47,9.65655651]
["bitfinex","SOLUSD",1769444281898,12.32540506,123.53,123.5,9.65655651]
["bitfinex","SOLUSD",1769444282289,12.32540506,123.53,123.5,2.2878634]
["bitfinex","SOLUSD",1769444282489,12.32540506,123.53,123.5,9.65655651]
["bitfinex","SOLUSD",1769444282794,12.32540506,123.53,123.5,2.2878634]
["bitfinex","SOLUSD",1769444282995,12.32540506,123.53,123.5,9.65655651]
["bitfinex","SOLUSD",1769444283582,12.32540506,123.53,123.5,9.65360471]
["bitfinex","SOLUSD",1769444283899,12.32540506,123.53,123.5,2.2878634]
["bitfinex","SOLUSD",1769444284278,4.23,123.53,123.51,2.2878634]
["bitfinex","SOLUSD",1769444284476,24.33,123.63,123.43,22.48]
["bitfinex","SOLUSD",1769444284477,2.09775405,123.57,123.53,2.0752929]
["bitfinex","SOLUSD",1769444284696,22.3279998,123.58,123.54,2.0752929]
["bitfinex","SOLUSD",1769444285104,10.19040134,123.57,123.52,9.44103421]
["bitfinex","SOLUSD",1769444285478,10.19040134,123.57,123.52,2.0752929]
["bitfinex","SOLUSD",1769444286805,10.19040134,123.57,123.52,9.44103421]
["bitfinex","SOLUSD",1769444287007,8.09264729,123.57,123.53,2.0752929]
["bitfinex","SOLUSD",1769444287809,10.19040134,123.57,123.53,2.0752929]
["bitfinex","SOLUSD",1769444288707,37.78759041,123.57,123.51,2.0752929]
["bitfinex","SOLUSD",1769444289098,37.78759041,123.57,123.52,2.0752929]
["bitfinex","SOLUSD",1769444289688,37.78759041,123.57,123.52,9.44103421]
["bitfinex","SOLUSD",1769444289689,30.4218491,123.57,123.52,9.44103421]
["bitfinex","SOLUSD",1769444290408,2.09775405,123.58,123.54,9.44103421]
["bitfinex","SOLUSD",1769444290713,10.18982098,123.58,123.54,2.0752929]
["bitfinex","SOLUSD",1769444290903,2.09775405,123.6,123.56,2.0752929]
["bitfinex","SOLUSD",1769444291208,10.18859153,123.6,123.56,2.0752929]
["bitfinex","SOLUSD",1769444291414,8.09011862,123.61,123.56,2.0752929]
["bitfinex","SOLUSD",1769444291588,10.18667645,123.63,123.59,2.0752929]
["bitfinex","SOLUSD",1769444291785,9.46349536,123.61,123.55,2.0752929]
["bitfinex","SOLUSD",1769444292214,9.46349536,123.61,123.56,2.0752929]
["bitfinex","SOLUSD",1769444292387,0.14216157,123.6,123.56,2.0752929]
["bitfinex","SOLUSD",1769444292585,0.28432314,123.6,123.56,2.0752929]
["bitfinex","SOLUSD",1769444292818,7.36574131,123.62,123.57,2.0752929]
["bitfinex","SOLUSD",1769444293109,10.18667645,123.63,123.58,9.44103421]
["bitfinex","SOLUSD",1769444293317,0.28432314,123.62,123.58,2.0752929]
["bitfinex","SOLUSD",1769444293690,0.28432314,123.62,123.59,2.0752929]
["bitfinex","SOLUSD",1769444294104,2.29775405,123.65,123.61,2.0752929]
["bitfinex","SOLUSD",1769444294301,8.28761326,123.65,123.61,2.0752929]
["bitfinex","SOLUSD",1769444294502,0.28432314,123.64,123.61,2.0752929]
["bitfinex","SOLUSD",1769444295117,10.38536731,123.65,123.61,2.0752929]
["bitfinex","SOLUSD",1769444295291,0.2,123.65,123.61,9.44103421]
["bitfinex","SOLUSD",1769444295494,0.2,123.65,123.64,2.0752929]
["bitfinex","SOLUSD",1769444295691,2.09775405,123.7,123.65,2.0752929]
["bitfinex","SOLUSD",1769444295921,2.38207719,123.69,123.65,2.0752929]
["bitfinex","SOLUSD",1769444296123,2.38207719,123.69,123.65,9.44103421]
["bitfinex","SOLUSD",1769444296506,2.09775405,123.69,123.65,9.44103421]
["bitfinex","SOLUSD",1769444296910,0.1,123.71,123.67,9.44103421]
["bitfinex","SOLUSD",1769444297246,0.1,123.71,123.68,2.0752929]
["bitfinex","SOLUSD",1769444299219,0.1,123.73,123.7,9.56309287]
["bitfinex","SOLUSD",1769444299595,0.1,123.73,123.7,2.19735156]
["bitfinex","SOLUSD",1769444299818,0.1,123.73,123.7,9.56309287]
["bitfinex","SOLUSD",1769444300202,0.1,123.73,123.7,2.19735156]
["bitfinex","SOLUSD",1769444301633,9.79188224,123.73,123.68,2.19735156]
["bitfinex","SOLUSD",1769444301808,2.04181779,123.72,123.68,2.19735156]
["bitfinex","SOLUSD",1769444302825,9.4075591,123.72,123.67,2.19735156]
["bitfinex","SOLUSD",1769444303014,17.49042965,123.72,123.67,2.19735156]
["bitfinex","SOLUSD",1769444303210,2.04181779,123.72,123.67,9.56309287]
["bitfinex","SOLUSD",1769444303416,2.04181779,123.71,123.67,2.19735156]
["bitfinex","SOLUSD",1769444303642,17.87426612,123.73,123.68,2.19735156]
["bitfinex","SOLUSD",1769444303806,2.04181779,123.72,123.68,2.19735156]
["bitfinex","SOLUSD",1769444304427,0.38432314,123.73,123.69,2.19735156]
["bitfinex","SOLUSD",1769444304611,10.50829228,123.73,123.69,2.19735156]
["bitfinex","SOLUSD",1769444305030,2.42614093,123.73,123.69,2.19735156]
["bitfinex","SOLUSD",1769444305628,10.50828888,123.73,123.69,2.19735156]
["bitfinex","SOLUSD",1769444308027,0.1,123.73,123.69,2.19735156]
["bitfinex","SOLUSD",1769444308328,0.1,123.73,123.71,2.19735156]
["bitfinex","SOLUSD",1769444308633,10.12045346,123.79,123.73,2.19735156]
["bitfinex","SOLUSD",1769444308817,10.12045346,123.79,123.74,32.02309287]
["bitfinex","SOLUSD",1769444309328,9.5075591,123.81,123.75,2.19735156]
["bitfinex","SOLUSD",1769444309526,9.5075591,123.81,123.74,29.82574131]
["bitfinex","SOLUSD",1769444309527,2.04181779,123.8,123.76,2.19735156]
["bitfinex","SOLUSD",1769444309738,2.04181779,123.8,123.75,2.19735156]
["bitfinex","SOLUSD",1769444309928,2.04181779,123.8,123.75,9.56309287]
["bitfinex","SOLUSD",1769444310539,2.04181779,123.8,123.75,2.19735156]
["bitfinex","SOLUSD",1769444310830,2.04181779,123.79,123.75,2.19735156]
["bitfinex","SOLUSD",1769444311036,2.04181779,123.79,123.75,9.56309287]
["bitfinex","SOLUSD",1769444311209,2.04181779,123.79,123.74,22.46]
["bitfinex","SOLUSD",1769444311210,2.04181779,123.79,123.74,24.65735156]
["bitfinex","SOLUSD",1769444311706,2.04181779,123.79,123.73,24.48309287]
["bitfinex","SOLUSD",1769444311902,2.04181779,123.77,123.71,7.36574131]
["bitfinex","SOLUSD",1769444312124,2.04181779,123.77,123.72,22.46]
["bitfinex","SOLUSD",1769444312517,9.4075591,123.77,123.72,22.46]
["bitfinex","SOLUSD",1769444312703,2.32614093,123.76,123.68,31.88105961]
["bitfinex","SOLUSD",1769444312909,2.04181779,123.75,123.7,7.36574131]
["bitfinex","SOLUSD",1769444313322,2.04181779,123.75,123.69,22.46]
["bitfinex","SOLUSD",1769444313527,2.04181779,123.75,123.7,7.36574131]
["bitfinex","SOLUSD",1769444313835,2.04181779,123.75,123.7,9.4215786]
["bitfinex","SOLUSD",1769444314714,9.4075591,123.75,123.7,2.05583729]
["bitfinex","SOLUSD",1769444314905,17.48852977,123.75,123.7,2.05583729]
["bitfinex","SOLUSD",1769444315136,2.04181779,123.75,123.7,9.4215786]
["bitfinex","SOLUSD",1769444315510,0.28432314,123.76,123.71,9.41893534]
["bitfinex","SOLUSD",1769444315817,2.04181779,123.77,123.72,9.41893534]
["bitfinex","SOLUSD",1769444316413,2.04181779,123.79,123.74,9.41893534]
["bitfinex","SOLUSD",1769444317426,17.58474004,123.81,123.75,9.41763643]
["bitfinex","SOLUSD",1769444317619,2.14181779,123.81,123.76,2.05116644]
["bitfinex","SOLUSD",1769444317917,2.04181779,123.8,123.76,2.05116644]
["bitfinex","SOLUSD",1769444318340,2.04181779,123.8,123.76,22.46]
["bitfinex","SOLUSD",1769444319842,17.48547919,123.8,123.76,22.46]
["bitfinex","SOLUSD",1769444320026,2.04181779,123.79,123.76,22.44]
["bitfinex","SOLUSD",1769444320340,9.4075591,123.79,123.76,22.44]
["bitfinex","SOLUSD",1769444320849,2.04181779,123.79,123.76,22.44]
["bitfinex","SOLUSD",1769444321022,9.4075591,123.79,123.76,22.44]
["bitfinex","SOLUSD",1769444321344,2.04181779,123.78,123.76,22.44]
["bitfinex","SOLUSD",1769444323418,2.04181779,123.76,123.74,22.44]
["bitfinex","SOLUSD",1769444323632,2.04181779,123.75,123.74,22.44]
["bitfinex","SOLUSD",1769444324046,9.4075591,123.75,123.74,22.44]
["bitfinex","SOLUSD",1769444324340,2.04181779,123.76,123.74,22.44]
["bitfinex","SOLUSD",1769444324524,9.4075591,123.76,123.74,22.44]
["bitfinex","SOLUSD",1769444324728,2.04181779,123.78,123.74,22.44]
["bitfinex","SOLUSD",1769444324926,17.48642079,123.78,123.74,22.44]
["bitfinex","SOLUSD",1769444325543,9.4075591,123.77,123.74,22.44]
["bitfinex","SOLUSD",1769444325729,9.4075591,123.76,123.74,22.44]
["bitfinex","SOLUSD",1769444326446,9.4075591,123.75,123.74,15.49112017]
["bitfinex","SOLUSD",1769444326830,7.36574131,123.75,123.74,15.49112017]
["bitfinex","SOLUSD",1769444327140,7.36574131,123.75,123.71,2.04629469]
["bitfinex","SOLUSD",1769444327344,7.36574131,123.73,123.7,22.44]
["bitfinex","SOLUSD",1769444327842,7.36574131,123.73,123.7,24.68862754]
["bitfinex","SOLUSD",1769444328426,15.44813075,123.73,123.7,22.44]
["bitfinex","SOLUSD",1769444328621,7.65006445,123.72,123.68,2.24862754]
["bitfinex","SOLUSD",1769444329646,0.28432314,123.72,123.68,2.24862754]
["bitfinex","SOLUSD",1769444329831,0.28432314,123.72,123.68,9.61436885]
["bitfinex","SOLUSD",1769444330018,7.65006445,123.7,123.64,2.24862754]
["bitfinex","SOLUSD",1769444330224,7.65006445,123.7,123.65,9.61436885]
["bitfinex","SOLUSD",1769444330225,7.36574131,123.69,123.65,9.61436885]
["bitfinex","SOLUSD",1769444330521,0.28432314,123.7,123.63,22.44]
["bitfinex","SOLUSD",1769444330522,8.36874646,123.7,123.66,9.61436885]
["bitfinex","SOLUSD",1769444330838,15.73448777,123.7,123.65,9.61436885]
["bitfinex","SOLUSD",1769444331023,7.36574131,123.69,123.65,2.24862754]
["bitfinex","SOLUSD",1769444332633,7.36574131,123.67,123.63,24.68862754]
["bitfinex","SOLUSD",1769444332831,8.08538163,123.68,123.63,24.68862754]
["bitfinex","SOLUSD",1769444332832,7.36574131,123.65,123.63,22.44]
["bitfinex","SOLUSD",1769444333039,28.2988357,123.68,123.63,22.44]
["bitfinex","SOLUSD",1769444333238,7.36574131,123.66,123.63,22.44]
["bitfinex","SOLUSD",1769444333544,7.36574131,123.67,123.63,22.44]
["bitfinex","SOLUSD",1769444335046,0.28432314,123.66,123.63,22.44]
["bitfinex","SOLUSD",1769444335628,0.28432314,123.66,123.63,29.80574131]
["bitfinex","SOLUSD",1769444335951,0.28432314,123.66,123.63,22.44]
["bitfinex","SOLUSD",1769444337222,20.21243981,123.69,123.63,22.44]
["bitfinex","SOLUSD",1769444337223,7.36574131,123.69,123.65,2.24862754]
["bitfinex","SOLUSD",1769444337427,8.39442797,123.7,123.65,7.36574131]
["bitfinex","SOLUSD",1769444337641,0.28432314,123.68,123.64,9.61436885]
["bitfinex","SOLUSD",1769444338343,8.36984771,123.68,123.64,9.61436885]
["bitfinex","SOLUSD",1769444338747,8.36984771,123.68,123.64,2.24862754]
["bitfinex","SOLUSD",1769444338925,8.36984771,123.68,123.65,2.24862754]
["bitfinex","SOLUSD",1769444338926,0.28432314,123.68,123.65,2.24862754]
["bitfinex","SOLUSD",1769444339132,0.03553243,123.74,123.68,2.24862754]
["bitfinex","SOLUSD",1769444339444,0.03553243,123.74,123.64,28.30789206]
["bitfinex","SOLUSD",1769444339445,15.48169982,123.76,123.71,9.61436885]
["bitfinex","SOLUSD",1769444339645,35.68208766,123.76,123.71,2.24862754]
["bitfinex","SOLUSD",1769444339855,7.36574131,123.75,123.71,2.24862754]
["bitfinex","SOLUSD",1769444340155,35.68208766,123.76,123.71,2.24862754]
["bitfinex","SOLUSD",1769444340542,7.41055869,123.74,123.69,9.61436885]
["bitfinex","SOLUSD",1769444340738,7.41055869,123.73,123.67,9.61436885]
["bitfinex","SOLUSD",1769444340943,7.36574131,123.72,123.68,2.24862754]
["bitfinex","SOLUSD",1769444341155,7.41055869,123.73,123.68,2.24862754]
["bitfinex","SOLUSD",1769444341454,7.36574131,123.72,123.68,2.24862754]
["bitfinex","SOLUSD",1769444341641,6.50266587,123.77,123.66,7.36574131]
["bitfinex","SOLUSD",1769444341642,7.36574131,123.7,123.66,2.24862754]
["bitfinex","SOLUSD",1769444341826,7.41512134,123.69,123.64,9.61436885]
["bitfinex","SOLUSD",1769444342232,7.36574131,123.67,123.62,32.07436885]
["bitfinex","SOLUSD",1769444342543,8.08603541,123.67,123.63,2.24862754]
["bitfinex","SOLUSD",1769444342847,8.08603541,123.67,123.63,9.61436885]
["bitfinex","SOLUSD",1769444343051,8.08603541,123.67,123.62,22.46]
["bitfinex","SOLUSD",1769444343052,7.50790288,123.7,123.66,2.24862754]
["bitfinex","SOLUSD",1769444343249,7.50790288,123.69,123.64,9.61436885]
["bitfinex","SOLUSD",1769444343949,0.14216157,123.67,123.64,2.24862754]
["bitfinex","SOLUSD",1769444344343,7.36574131,123.65,123.62,2.24862754]
["bitfinex","SOLUSD",1769444344546,15.59482004,123.66,123.62,2.24862754]
["bitfinex","SOLUSD",1769444345642,15.59482004,123.66,123.63,2.24862754]
["bitfinex","SOLUSD",1769444345643,0.28432314,123.66,123.63,2.24862754]
["bitfinex","SOLUSD",1769444346234,0.28432314,123.66,123.61,9.60117761]
["bitfinex","SOLUSD",1769444346459,0.28432314,123.66,123.62,2.24862754]
["bitfinex","SOLUSD",1769444347158,15.72364359,123.66,123.62,2.24862754]
["bitfinex","SOLUSD",1769444347356,7.35255007,123.64,123.6,2.24862754]
["bitfinex","SOLUSD",1769444347562,7.42822625,123.63,123.57,24.90862754]
["bitfinex","SOLUSD",1769444347756,7.42822625,123.63,123.58,2.24862754]
["bitfinex","SOLUSD",1769444348260,0.07567618,123.61,123.57,22.66]
["bitfinex","SOLUSD",1769444348463,7.35255007,123.6,123.57,22.66]
["bitfinex","SOLUSD",1769444349243,15.51836479,123.61,123.57,22.66]
["bitfinex","SOLUSD",1769444349744,7.35255007,123.63,123.58,2.24862754]
["bitfinex","SOLUSD",1769444349946,7.43659431,123.63,123.58,2.24862754]
["bitfinex","SOLUSD",1769444350240,7.43659431,123.62,123.58,2.24862754]
["bitfinex","SOLUSD",1769444350456,7.43659431,123.61,123.57,22.66]
["bitfinex","SOLUSD",1769444351160,7.35255007,123.6,123.57,22.66]
["bitfinex","SOLUSD",1769444351359,0.28432314,123.6,123.57,22.66]
["bitfinex","SOLUSD",1769444351559,7.63687321,123.6,123.57,22.66]
["bitfinex","SOLUSD",1769444352264,0.28432314,123.6,123.57,22.66]
["bitfinex","SOLUSD",1769444352658,0.09623934,123.63,123.58,2.24862754]
["bitfinex","SOLUSD",1769444352964,0.28432314,123.62,123.58,2.24862754]
["bitfinex","SOLUSD",1769444353145,15.53773283,123.63,123.58,2.24862754]
["bitfinex","SOLUSD",1769444353468,0.28432314,123.62,123.58,2.24862754]
["bitfinex","SOLUSD",1769444353760,7.63687321,123.62,123.58,2.24862754]
["bitfinex","SOLUSD",1769444354342,0.28432314,123.62,123.58,2.24862754]
["bitfinex","SOLUSD",1769444354971,15.72629883,123.62,123.58,2.24862754]
["bitfinex","SOLUSD",1769444355259,7.45668781,123.6,123.57,22.66]
["bitfinex","SOLUSD",1769444355461,15.5475844,123.6,123.57,22.66]
["bitfinex","SOLUSD",1769444355962,7.35255007,123.6,123.57,22.66]
["bitfinex","SOLUSD",1769444356162,8.19667066,123.63,123.58,2.24862754]
["bitfinex","SOLUSD",1769444356459,15.54922073,123.63,123.58,2.24862754]
["bitfinex","SOLUSD",1769444357366,7.35255007,123.62,123.58,2.24862754]
["bitfinex","SOLUSD",1769444357568,15.44251042,123.61,123.58,2.24862754]
["bitfinex","SOLUSD",1769444357758,15.44251042,123.61,123.57,22.66]
["bitfinex","SOLUSD",1769444357963,15.44251042,123.61,123.57,24.90862754]
["bitfinex","SOLUSD",1769444359471,15.72785266,123.6,123.57,22.66]
["bitfinex","SOLUSD",1769444360186,7.35255007,123.59,123.57,22.66]
["bitfinex","SOLUSD",1769444360690,15.85824097,123.6,123.57,22.66]
["bitfinex","SOLUSD",1769444361873,0.28432314,123.6,123.58,2.24862754]
["bitfinex","SOLUSD",1769444362170,0.28432314,123.6,123.57,22.66]
["bitfinex","SOLUSD",1769444363261,15.72753757,123.6,123.57,22.66]
["bitfinex","SOLUSD",1769444363768,7.49701267,123.59,123.57,22.5155374]
["bitfinex","SOLUSD",1769444363960,15.44415432,123.59,123.57,22.5155374]
["bitfinex","SOLUSD",1769444365159,15.44345166,123.6,123.57,22.5155374]
["bitfinex","SOLUSD",1769444366674,15.441856,123.62,123.58,2.32085884]
["bitfinex","SOLUSD",1769444367447,0.28432314,123.61,123.58,2.32085884]
["bitfinex","SOLUSD",1769444367888,15.72691238,123.61,123.58,2.32085884]
["bitfinex","SOLUSD",1769444368683,15.72691238,123.61,123.57,24.83639624]
["bitfinex","SOLUSD",1769444369072,7.63687321,123.61,123.57,24.83639624]
["bitfinex","SOLUSD",1769444369382,0.28432314,123.61,123.57,24.83639624]
["bitfinex","SOLUSD",1769444369854,7.63687321,123.61,123.57,24.83639624]
["bitfinex","SOLUSD",1769444370456,0.28432314,123.61,123.57,24.83639624]
["bitfinex","SOLUSD",1769444370866,7.63687321,123.61,123.57,24.83639624]
["bitfinex","SOLUSD",1769444371977,0.28432314,123.61,123.58,2.32085884]
["bitfinex","SOLUSD",1769444372557,26.36057347,123.66,123.61,2.32085884]
["bitfinex","SOLUSD",1769444372877,15.46856164,123.66,123.62,2.32085884]
["bitfinex","SOLUSD",1769444373179,7.38171075,123.65,123.59,9.67340891]
["bitfinex","SOLUSD",1769444373375,7.38171075,123.65,123.6,2.32085884]
["bitfinex","SOLUSD",1769444373376,7.35255007,123.64,123.6,2.32085884]
["bitfinex","SOLUSD",1769444373776,7.38473639,123.63,123.58,2.32085884]
["bitfinex","SOLUSD",1769444373962,7.38473639,123.63,123.58,24.80085884]
["bitfinex","SOLUSD",1769444374293,7.38473639,123.64,123.59,2.32085884]
["bitfinex","SOLUSD",1769444374581,8.08865162,123.63,123.59,2.32085884]
["bitfinex","SOLUSD",1769444374787,15.47299584,123.64,123.59,2.32085884]
["bitfinex","SOLUSD",1769444374971,7.35255007,123.63,123.59,2.32085884]
["bitfinex","SOLUSD",1769444375486,7.38772727,123.63,123.59,2.32085884]
["bitfinex","SOLUSD",1769444376081,0.28432314,123.62,123.59,2.32085884]
["bitfinex","SOLUSD",1769444376609,7.63687321,123.62,123.58,24.80085884]
["bitfinex","SOLUSD",1769444376905,15.72638978,123.62,123.59,2.32085884]
["bitfinex","SOLUSD",1769444377402,7.35255007,123.61,123.58,22.48]
["bitfinex","SOLUSD",1769444377605,15.72638978,123.62,123.58,24.80085884]
["bitfinex","SOLUSD",1769444377904,7.35255007,123.61,123.58,24.80085884]
["bitfinex","SOLUSD",1769444378096,7.63687321,123.6,123.57,0.0555374]
["bitfinex","SOLUSD",1769444378300,0.28432314,123.6,123.57,2.37639624]
["bitfinex","SOLUSD",1769444379397,0.28432314,123.62,123.58,2.32085884]
["bitfinex","SOLUSD",1769444379976,0.14216157,123.62,123.59,2.32085884]
["bitfinex","SOLUSD",1769444380501,7.49471164,123.62,123.58,2.32085884]
["bitfinex","SOLUSD",1769444380976,7.35255007,123.6,123.57,0.0555374]
["bitfinex","SOLUSD",1769444381178,15.44337826,123.6,123.57,0.0555374]
["bitfinex","SOLUSD",1769444381377,15.4952499,123.61,123.57,2.37639624]
["bitfinex","SOLUSD",1769444382816,7.35255007,123.6,123.57,2.37639624]
["bitfinex","SOLUSD",1769444383012,15.44283518,123.61,123.57,2.37639624]
["bitfinex","SOLUSD",1769444383327,15.50073529,123.61,123.57,2.37639624]
["bitfinex","SOLUSD",1769444383916,0.28432314,123.6,123.57,2.37639624]
["bitfinex","SOLUSD",1769444384081,118.60137912,123.64,123.59,2.32085884]
["bitfinex","SOLUSD",1769444384285,8.0873433,123.65,123.61,2.32085884]
["bitfinex","SOLUSD",1769444384485,0.28432314,123.64,123.61,2.32085884]
["bitfinex","SOLUSD",1769444384696,8.0873433,123.65,123.61,2.32085884]
["bitfinex","SOLUSD",1769444384977,0.28432314,123.64,123.61,2.32085884]
["bitfinex","SOLUSD",1769444385405,7.35255007,123.66,123.62,2.32085884]
["bitfinex","SOLUSD",1769444385406,0.14216157,123.66,123.62,2.32085884]
["bitfinex","SOLUSD",1769444385604,15.50247447,123.67,123.62,2.32085884]
["bitfinex","SOLUSD",1769444386513,0.28432314,123.66,123.62,2.32085884]
["bitfinex","SOLUSD",1769444386684,0.14216157,123.66,123.62,2.32085884]
["bitfinex","SOLUSD",1769444386881,0.14216157,123.66,123.63,2.32085884]
["bitfinex","SOLUSD",1769444387113,8.08560384,123.68,123.63,2.32085884]
["bitfinex","SOLUSD",1769444387114,15.64883314,123.68,123.63,2.32085884]
["bitfinex","SOLUSD",1769444387405,8.22821771,123.67,123.63,2.32085884]
["bitfinex","SOLUSD",1769444388390,8.0848567,123.69,123.65,2.32085884]
["bitfinex","SOLUSD",1769444388589,18.27372258,123.7,123.65,2.32085884]
["bitfinex","SOLUSD",1769444388810,18.34985355,123.7,123.65,2.32085884]
["bitfinex","SOLUSD",1769444389510,19.08162553,123.7,123.65,2.32085884]
["bitfinex","SOLUSD",1769444389700,15.51468368,123.71,123.66,2.33773058]
["bitfinex","SOLUSD",1769444390209,15.43569185,123.72,123.67,2.33773058]
["bitfinex","SOLUSD",1769444390592,7.35255007,123.71,123.67,2.33773058]
["bitfinex","SOLUSD",1769444391415,7.63687321,123.7,123.65,2.33773058]
["bitfinex","SOLUSD",1769444392009,15.72134273,123.7,123.65,2.33773058]
["bitfinex","SOLUSD",1769444392521,7.35255007,123.68,123.65,2.33773058]
["bitfinex","SOLUSD",1769444392716,7.63687321,123.69,123.65,2.33773058]
["bitfinex","SOLUSD",1769444393402,0.28432314,123.69,123.65,2.33773058]
["bitfinex","SOLUSD",1769444393713,0.28432314,123.7,123.66,2.33773058]
["bitfinex","SOLUSD",1769444394094,0.14216157,123.7,123.66,9.69028065]
["bitfinex","SOLUSD",1769444394294,8.22627252,123.7,123.66,2.33773058]
["bitfinex","SOLUSD",1769444394502,15.66944853,123.7,123.66,2.33773058]
["bitfinex","SOLUSD",1769444398318,0.14216157,123.7,123.66,2.33773058]
["bitfinex","SOLUSD",1769444399122,15.5788511,123.7,123.66,2.33773058]
["bitfinex","SOLUSD",1769444399422,15.67859698,123.7,123.66,2.33773058]
["bitfinex","SOLUSD",1769444399592,7.35255007,123.68,123.64,24.81773058]
["bitfinex","SOLUSD",1769444399798,7.35255007,123.68,123.65,2.33773058]
["bitfinex","SOLUSD",1769444400805,7.35255007,123.68,123.64,24.81773058]
["bitfinex","SOLUSD",1769444401427,7.35255007,123.68,123.65,2.33773058]
["bitfinex","SOLUSD",1769444401612,7.35255007,123.71,123.66,2.33773058]
["bitfinex","SOLUSD",1769444401800,8.08308657,123.72,123.68,2.33773058]
["bitfinex","SOLUSD",1769444402001,15.43563664,123.72,123.68,2.33773058]
["bitfinex","SOLUSD",1769444402235,18.38003711,123.74,123.69,2.33773058]
["bitfinex","SOLUSD",1769444402525,7.35255007,123.73,123.69,2.33773058]
["bitfinex","SOLUSD",1769444402716,7.46100404,123.73,123.68,2.33773058]
["bitfinex","SOLUSD",1769444402927,15.54211611,123.75,123.7,2.33773058]
["bitfinex","SOLUSD",1769444403118,0.68386416,123.76,123.71,2.33773058]
["bitfinex","SOLUSD",1769444403119,15.43296654,123.76,123.71,2.33773058]
["bitfinex","SOLUSD",1769444403424,15.54077455,123.77,123.72,2.33773058]
["bitfinex","SOLUSD",1769444403630,8.18822448,123.77,123.73,2.33773058]
["bitfinex","SOLUSD",1769444403808,0.28432314,123.76,123.73,2.33773058]
["bitfinex","SOLUSD",1769444404726,8.0795656,123.77,123.73,2.33773058]
["bitfinex","SOLUSD",1769444405333,0.28432314,123.76,123.73,2.33773058]
["bitfinex","SOLUSD",1769444406519,0.1,123.78,123.75,2.33773058]
["bitfinex","SOLUSD",1769444406732,0.38432314,123.78,123.75,2.33773058]
["bitfinex","SOLUSD",1769444406924,0.1,123.78,123.75,2.33773058]
["bitfinex","SOLUSD",1769444407123,0.1,123.78,123.75,9.69028065]
["bitfinex","SOLUSD",1769444407336,0.1,123.78,123.75,2.33773058]
["bitfinex","SOLUSD",1769444408433,0.1,123.78,123.76,2.33773058]
["bitfinex","SOLUSD",1769444409532,0.1,123.78,123.73,2.33773058]
["bitfinex","SOLUSD",1769444409713,7.55996753,123.78,123.73,2.33773058]
["bitfinex","SOLUSD",1769444410115,0.1,123.79,123.77,2.33773058]
["bitfinex","SOLUSD",1769444410306,0.1,123.79,123.76,2.33773058]
["bitfinex","SOLUSD",1769444410510,0.38432314,123.79,123.76,2.33773058]
["bitfinex","SOLUSD",1769444411121,7.33720992,123.78,123.74,2.33773058]
["bitfinex","SOLUSD",1769444411442,15.41671222,123.77,123.74,2.33773058]
["bitfinex","SOLUSD",1769444411813,7.56384629,123.75,123.7,2.33773058]
["bitfinex","SOLUSD",1769444412150,7.33720992,123.73,123.68,2.33773058]
["bitfinex","SOLUSD",1769444412627,7.62153306,123.74,123.69,2.33773058]
["bitfinex","SOLUSD",1769444412933,0.2285424,123.75,123.69,2.33773058]
["bitfinex","SOLUSD",1769444413142,0.28432314,123.74,123.7,2.33773058]
["bitfinex","SOLUSD",1769444413669,8.08067256,123.76,123.71,2.33773058]
["bitfinex","SOLUSD",1769444413810,0.28432314,123.75,123.72,2.33773058]
["bitfinex","SOLUSD",1769444414242,0.14216157,123.75,123.72,2.33773058]
["bitfinex","SOLUSD",1769444414609,8.07972284,123.77,123.72,2.33773058]
["bitfinex","SOLUSD",1769444415020,15.41693276,123.77,123.72,2.33773058]
["bitfinex","SOLUSD",1769444415410,15.65101034,123.77,123.72,2.33773058]
["bitfinex","SOLUSD",1769444415610,7.33720992,123.74,123.7,2.33773058]
["bitfinex","SOLUSD",1769444416428,8.08045843,123.76,123.7,2.33773058]
["bitfinex","SOLUSD",1769444416625,7.33720992,123.75,123.7,2.33773058]
["bitfinex","SOLUSD",1769444419718,15.41835123,123.75,123.7,2.33773058]
["bitfinex","SOLUSD",1769444420021,7.33720992,123.74,123.7,2.33773058]
["bitfinex","SOLUSD",1769444420445,15.41869185,123.74,123.7,2.33773058]
["bitfinex","SOLUSD",1769444420942,15.41869185,123.74,123.69,2.27085884]
["bitfinex","SOLUSD",1769444420943,7.33720992,123.72,123.69,2.27085884]
["bitfinex","SOLUSD",1769444422837,15.94985818,123.73,123.69,2.27085884]
["bitfinex","SOLUSD",1769444423219,7.33720992,123.72,123.69,2.27085884]
["bitfinex","SOLUSD",1769444423524,15.94985818,123.73,123.69,2.27085884]
["bitfinex","SOLUSD",1769444423927,7.33720992,123.72,123.69,2.27085884]
["bitfinex","SOLUSD",1769444424226,7.86756831,123.73,123.69,2.27085884]
["bitfinex","SOLUSD",1769444424543,0.28432314,123.73,123.69,2.27085884]
["bitfinex","SOLUSD",1769444424724,15.70378474,123.73,123.69,2.27085884]
["bitfinex","SOLUSD",1769444425121,7.62153306,123.73,123.69,2.27085884]
["bitfinex","SOLUSD",1769444425418,15.70369142,123.73,123.69,2.27085884]
["bitfinex","SOLUSD",1769444426420,7.62153306,123.73,123.69,2.27085884]
["bitfinex","SOLUSD",1769444427150,0.28432314,123.73,123.69,2.27085884]
["bitfinex","SOLUSD",1769444427522,7.59427393,123.76,123.71,2.27085884]
["bitfinex","SOLUSD",1769444427824,15.67401678,123.77,123.72,2.27085884]
["bitfinex","SOLUSD",1769444428223,7.33720992,123.76,123.72,2.27085884]
["bitfinex","SOLUSD",1769444428418,7.33720992,123.74,123.7,2.27085884]
["bitfinex","SOLUSD",1769444428820,7.33720992,123.74,123.68,7.33720992]
["bitfinex","SOLUSD",1769444428821,7.59577791,123.73,123.68,2.27085884]
["bitfinex","SOLUSD",1769444429020,7.33720992,123.72,123.68,2.27085884]
["bitfinex","SOLUSD",1769444429649,7.33720992,123.73,123.68,2.27085884]
["bitfinex","SOLUSD",1769444429951,15.41870302,123.74,123.68,2.27085884]
["bitfinex","SOLUSD",1769444430446,15.41835652,123.75,123.69,2.27085884]
["bitfinex","SOLUSD",1769444430634,0.26152434,123.77,123.71,2.27085884]
["bitfinex","SOLUSD",1769444430832,8.34114504,123.77,123.72,2.27085884]
["bitfinex","SOLUSD",1769444431037,15.67835496,123.77,123.72,2.27085884]
["bitfinex","SOLUSD",1769444431237,8.0796207,123.77,123.73,2.27085884]
["bitfinex","SOLUSD",1769444431545,15.41616649,123.78,123.73,2.27085884]
["bitfinex","SOLUSD",1769444431749,7.33720992,123.77,123.73,2.27085884]
["bitfinex","SOLUSD",1769444432046,7.62153306,123.76,123.73,2.27085884]
["bitfinex","SOLUSD",1769444432431,7.74378465,123.76,123.71,2.27085884]
["bitfinex","SOLUSD",1769444433420,7.47937149,123.76,123.71,2.27085884]
["bitfinex","SOLUSD",1769444435739,15.55972923,123.76,123.71,2.27085884]
["bitfinex","SOLUSD",1769444436335,15.55972923,123.76,123.7,7.33720992]
["bitfinex","SOLUSD",1769444436336,7.60583308,123.73,123.69,2.27085884]
["bitfinex","SOLUSD",1769444436543,7.33720992,123.73,123.69,2.27085884]
["bitfinex","SOLUSD",1769444437451,7.33720992,123.71,123.67,24.73085884]
["bitfinex","SOLUSD",1769444437640,7.60720429,123.72,123.68,2.27085884]
["bitfinex","SOLUSD",1769444438250,7.33720992,123.72,123.68,2.27085884]
["bitfinex","SOLUSD",1769444439139,7.33720992,123.71,123.68,2.27085884]
["bitfinex","SOLUSD",1769444439446,7.33720992,123.7,123.67,22.46]
["bitfinex","SOLUSD",1769444440363,15.6955288,123.7,123.67,22.46]
["bitfinex","SOLUSD",1769444440650,0.28432314,123.7,123.67,24.73085884]
["bitfinex","SOLUSD",1769444440857,7.33720992,123.72,123.68,2.27085884]
["bitfinex","SOLUSD",1769444441064,15.70415824,123.73,123.69,2.27085884]
["bitfinex","SOLUSD",1769444441632,15.98077604,123.73,123.69,2.27085884]
["bitfinex","SOLUSD",1769444442154,0.28432314,123.73,123.69,9.60806876]
["bitfinex","SOLUSD",1769444442372,0.28432314,123.73,123.69,2.27085884]
["bitfinex","SOLUSD",1769444442735,8.36665682,123.73,123.69,9.60806876]
["bitfinex","SOLUSD",1769444443654,8.36665682,123.73,123.69,2.27085884]
["bitfinex","SOLUSD",1769444443860,15.70386674,123.73,123.69,2.27085884]
["bitfinex","SOLUSD",1769444444164,15.98302863,123.73,123.69,2.27085884]
["bitfinex","SOLUSD",1769444444464,7.61637181,123.72,123.67,32.06806876]
["bitfinex","SOLUSD",1769444444632,7.33720992,123.71,123.67,2.27085884]
["bitfinex","SOLUSD",1769444445034,7.61762198,123.69,123.65,22.46]
["bitfinex","SOLUSD",1769444445344,7.33720992,123.68,123.65,22.46]
["bitfinex","SOLUSD",1769444446767,7.33720992,123.67,123.65,22.46]
["bitfinex","SOLUSD",1769444446953,15.42259155,123.68,123.65,22.46]
["bitfinex","SOLUSD",1769444447575,15.70257062,123.69,123.65,22.46]
["bitfinex","SOLUSD",1769444448889,123.3077543,123.72,123.66,2.38438345]
["bitfinex","SOLUSD",1769444449062,7.33720992,123.71,123.67,2.38438345]
["bitfinex","SOLUSD",1769444449371,0.28432314,123.68,123.65,22.46]
["bitfinex","SOLUSD",1769444449572,7.62153306,123.68,123.65,22.46]
["bitfinex","SOLUSD",1769444450977,7.33720992,123.67,123.65,22.46]
["bitfinex","SOLUSD",1769444451351,15.70714716,123.68,123.65,22.46]
["bitfinex","SOLUSD",1769444451752,7.62153306,123.66,123.65,22.46]
["bitfinex","SOLUSD",1769444452060,0.28432314,123.66,123.65,22.46]
["bitfinex","SOLUSD",1769444452263,20.21238829,123.69,123.65,24.84438345]
["bitfinex","SOLUSD",1769444452264,15.42215777,123.69,123.65,24.84438345]
["bitfinex","SOLUSD",1769444452572,7.62153306,123.68,123.65,22.46]
["bitfinex","SOLUSD",1769444452743,0.28432314,123.68,123.65,24.84438345]
["bitfinex","SOLUSD",1769444452948,0.35538042,123.72,123.67,9.72159337]
["bitfinex","SOLUSD",1769444453255,15.77504009,123.73,123.68,2.38438345]
["bitfinex","SOLUSD",1769444453657,15.77504009,123.73,123.68,1.88438345]
["bitfinex","SOLUSD",1769444453858,0.35538042,123.73,123.68,7.33720992]
["bitfinex","SOLUSD",1769444454068,8.43756511,123.73,123.68,7.33720992]
["bitfinex","SOLUSD",1769444454258,15.77477503,123.73,123.68,7.33720992]
["bitfinex","SOLUSD",1769444454744,7.33720992,123.72,123.67,7.33720992]
["bitfinex","SOLUSD",1769444455368,15.77477503,123.73,123.67,7.33720992]
["bitfinex","SOLUSD",1769444455574,15.77477503,123.73,123.68,2.38438345]
["bitfinex","SOLUSD",1769444456381,0.28432314,123.72,123.69,2.38438345]
["bitfinex","SOLUSD",1769444456548,0.28432314,123.72,123.69,9.72159337]
["bitfinex","SOLUSD",1769444456749,0.28432314,123.72,123.7,2.38438345]
["bitfinex","SOLUSD",1769444457777,0.28432314,123.72,123.69,2.38438345]
["bitfinex","SOLUSD",1769444459448,7.62153306,123.72,123.69,2.38438345]
["bitfinex","SOLUSD",1769444459971,15.70433957,123.72,123.69,2.38438345]
["bitfinex","SOLUSD",1769444460176,8.20038274,123.71,123.67,2.38438345]
["bitfinex","SOLUSD",1769444460370,7.33720992,123.71,123.66,2.38438345]
["bitfinex","SOLUSD",1769444460556,8.20155162,123.71,123.66,2.38438345]
["bitfinex","SOLUSD",1769444461657,16.28537859,123.71,123.66,2.38438345]
["bitfinex","SOLUSD",1769444462774,8.20155162,123.71,123.66,2.38438345]
["bitfinex","SOLUSD",1769444462984,15.42019507,123.72,123.67,2.38438345]
["bitfinex","SOLUSD",1769444463364,16.28683441,123.72,123.67,2.38438345]
["bitfinex","SOLUSD",1769444463671,0.86776841,123.73,123.69,2.38438345]
["bitfinex","SOLUSD",1769444463873,0.86776841,123.76,123.71,9.72159337]
["bitfinex","SOLUSD",1769444464076,0.86776841,123.76,123.7,22.46]
["bitfinex","SOLUSD",1769444464077,4.22342789,123.77,123.73,2.38438345]
["bitfinex","SOLUSD",1769444464260,0.28432314,123.77,123.73,9.72159337]
["bitfinex","SOLUSD",1769444464464,0.28432314,123.77,123.73,2.38438345]
["bitfinex","SOLUSD",1769444465169,8.94722993,123.78,123.73,9.72159337]
["bitfinex","SOLUSD",1769444465472,8.94722993,123.78,123.74,2.38438345]
["bitfinex","SOLUSD",1769444465856,0.28432314,123.77,123.74,2.38438345]
["bitfinex","SOLUSD",1769444466184,8.36394221,123.77,123.74,2.38438345]
["bitfinex","SOLUSD",1769444466383,16.42897834,123.77,123.72,2.38438345]
["bitfinex","SOLUSD",1769444466587,0.14216157,123.76,123.72,2.38438345]
["bitfinex","SOLUSD",1769444467191,0.14216157,123.77,123.74,2.38438345]
["bitfinex","SOLUSD",1769444467425,0.1,123.79,123.76,2.38438345]
["bitfinex","SOLUSD",1769444467583,0.1,123.81,123.77,7.33720992]
["bitfinex","SOLUSD",1769444467762,0.1,123.81,123.79,2.38438345]
["bitfinex","SOLUSD",1769444469088,0.1,123.81,123.77,2.38438345]
["bitfinex","SOLUSD",1769444469286,0.1,123.81,123.78,2.38438345]
["bitfinex","SOLUSD",1769444470160,0.1,123.81,123.79,2.38438345]
["bitfinex","SOLUSD",1769444470360,0.24216157,123.83,123.8,2.38438345]
["bitfinex","SOLUSD",1769444470578,0.1,123.83,123.82,2.38438345]
["bitfinex","SOLUSD",1769444470776,0.1,123.84,123.82,2.38438345]
["bitfinex","SOLUSD",1769444471086,0.1,123.84,123.8,9.71816338]
["bitfinex","SOLUSD",1769444471279,0.1,123.84,123.81,2.38438345]
["bitfinex","SOLUSD",1769444471483,9.25090446,123.83,123.79,2.38438345]
["bitfinex","SOLUSD",1769444471785,8.07558749,123.83,123.79,2.38438345]
["bitfinex","SOLUSD",1769444471957,8.07558749,123.83,123.76,22.46]
["bitfinex","SOLUSD",1769444471958,16.87080519,123.82,123.77,2.38438345]
["bitfinex","SOLUSD",1769444472162,8.79444943,123.82,123.78,2.38438345]
["bitfinex","SOLUSD",1769444472357,0.28432314,123.82,123.78,2.38438345]
["bitfinex","SOLUSD",1769444472581,15.69446966,123.82,123.78,2.38438345]
["bitfinex","SOLUSD",1769444473157,16.87183359,123.82,123.78,2.38438345]
["bitfinex","SOLUSD",1769444473801,0.28432314,123.82,123.78,2.38438345]
["bitfinex","SOLUSD",1769444474897,8.36065019,123.82,123.78,2.38438345]
["bitfinex","SOLUSD",1769444475083,15.69443012,123.82,123.78,2.38438345]
["bitfinex","SOLUSD",1769444475282,16.87380412,123.82,123.78,2.38438345]
["bitfinex","SOLUSD",1769444475483,7.33377993,123.8,123.76,2.38438345]
["bitfinex","SOLUSD",1769444475686,8.5141211,123.8,123.76,2.38438345]
["bitfinex","SOLUSD",1769444475993,8.5141211,123.79,123.75,2.38438345]
["bitfinex","SOLUSD",1769444476585,16.59291241,123.79,123.75,2.38438345]
["bitfinex","SOLUSD",1769444476786,8.51500553,123.81,123.76,2.38438345]
["bitfinex","SOLUSD",1769444477377,8.51500553,123.82,123.77,2.38438345]
["bitfinex","SOLUSD",1769444477878,8.51587981,123.8,123.75,2.38438345]
["bitfinex","SOLUSD",1769444478079,7.33377993,123.79,123.75,2.38438345]
["bitfinex","SOLUSD",1769444478484,8.51587981,123.8,123.75,2.38438345]
["bitfinex","SOLUSD",1769444479008,0.28432314,123.79,123.76,2.24980555]
["bitfinex","SOLUSD",1769444479184,0.28432314,123.8,123.76,2.24980555]
["bitfinex","SOLUSD",1769444480012,7.33377993,123.79,123.75,2.24980555]
["bitfinex","SOLUSD",1769444480393,0.28432314,123.78,123.75,2.24980555]
["bitfinex","SOLUSD",1769444480583,7.61810307,123.78,123.75,2.24980555]
["bitfinex","SOLUSD",1769444481607,1.18713865,123.75,123.68,2.24980555]
["bitfinex","SOLUSD",1769444481786,20.48144706,123.78,123.68,2.24980555]
["bitfinex","SOLUSD",1769444481787,7.33377993,123.71,123.68,2.24980555]
["bitfinex","SOLUSD",1769444481990,8.52091858,123.71,123.66,2.24980555]
["bitfinex","SOLUSD",1769444482305,7.61810307,123.7,123.66,2.24980555]
["bitfinex","SOLUSD",1769444482609,7.33377993,123.72,123.66,2.24980555]
["bitfinex","SOLUSD",1769444482785,7.33377993,123.71,123.66,2.24980555]
["bitfinex","SOLUSD",1769444482986,8.52172494,123.71,123.66,2.24980555]
["bitfinex","SOLUSD",1769444483308,7.33377993,123.7,123.66,2.24980555]
["bitfinex","SOLUSD",1769444483496,7.33377993,123.72,123.66,2.24980555]
["bitfinex","SOLUSD",1769444483895,7.33377993,123.7,123.66,2.24980555]
["bitfinex","SOLUSD",1769444485006,8.52252203,123.71,123.66,2.24980555]
["bitfinex","SOLUSD",1769444485308,7.33377993,123.71,123.66,2.24980555]
["bitfinex","SOLUSD",1769444485503,15.41668462,123.72,123.67,2.24980555]
["bitfinex","SOLUSD",1769444485808,16.60699356,123.72,123.67,2.24980555]
["bitfinex","SOLUSD",1769444487107,7.61810307,123.71,123.67,2.24980555]
["bitfinex","SOLUSD",1769444487296,15.70168847,123.71,123.67,2.24980555]
["bitfinex","SOLUSD",1769444487898,0.28432314,123.71,123.67,2.24980555]
["bitfinex","SOLUSD",1769444488087,7.61810307,123.71,123.67,2.24980555]
["bitfinex","SOLUSD",1769444489610,0.28432314,123.71,123.67,2.24980555]
["bitfinex","SOLUSD",1769444490001,16.60822907,123.75,123.7,2.24980555]
["bitfinex","SOLUSD",1769444490205,7.33377993,123.74,123.7,2.24980555]
["bitfinex","SOLUSD",1769444490903,16.60819949,123.76,123.71,2.24980555]
["bitfinex","SOLUSD",1769444491297,9.27441956,123.76,123.72,2.24980555]
["bitfinex","SOLUSD",1769444491499,9.27441956,123.76,123.7,7.33377993]
["bitfinex","SOLUSD",1769444491500,1.19479797,123.75,123.7,7.33377993]
["bitfinex","SOLUSD",1769444491712,16.61003902,123.74,123.69,2.24980555]
["bitfinex","SOLUSD",1769444492126,16.89396168,123.75,123.7,2.24980555]
["bitfinex","SOLUSD",1769444492300,16.89396168,123.75,123.7,7.33377993]
["bitfinex","SOLUSD",1769444492301,9.56018175,123.75,123.7,7.33377993]
["bitfinex","SOLUSD",1769444492623,0.28432314,123.75,123.72,2.24980555]
["bitfinex","SOLUSD",1769444493404,16.6084757,123.78,123.73,2.24980555]
["bitfinex","SOLUSD",1769444493711,1.19622649,123.82,123.76,2.24980555]
["bitfinex","SOLUSD",1769444493917,0.28432314,123.8,123.76,2.24980555]
["bitfinex","SOLUSD",1769444494418,8.53000642,123.81,123.76,2.24980555]
["bitfinex","SOLUSD",1769444494604,1.19622649,123.81,123.77,2.24980555]
["bitfinex","SOLUSD",1769444494808,16.60656827,123.83,123.78,2.24980555]
["bitfinex","SOLUSD",1769444496725,9.27278834,123.83,123.78,9.58358548]
["bitfinex","SOLUSD",1769444496897,16.60656827,123.83,123.78,2.24980555]
["bitfinex","SOLUSD",1769444497098,9.27278834,123.83,123.79,2.24980555]
["bitfinex","SOLUSD",1769444497326,0.1,123.84,123.8,9.58358548]
["bitfinex","SOLUSD",1769444498025,0.38432314,123.84,123.8,2.24980555]
["bitfinex","SOLUSD",1769444498721,0.24216157,123.84,123.8,2.24980555]
["bitfinex","SOLUSD",1769444499023,0.38432314,123.84,123.8,2.24980555]
["bitfinex","SOLUSD",1769444499227,0.24216157,123.84,123.8,2.24980555]
["bitfinex","SOLUSD",1769444500430,0.1,123.84,123.81,2.24980555]
["bitfinex","SOLUSD",1769444500633,0.1,123.84,123.82,2.24980555]
["bitfinex","SOLUSD",1769444501422,0.1,123.85,123.83,2.24980555]
["bitfinex","SOLUSD",1769444501804,0.2,123.86,123.84,2.24980555]
["bitfinex","SOLUSD",1769444502200,0.1,123.89,123.85,2.24980555]
["bitfinex","SOLUSD",1769444502433,0.1,123.89,123.86,2.24980555]
["bitfinex","SOLUSD",1769444502630,0.1,123.89,123.87,2.24980555]
["bitfinex","SOLUSD",1769444504838,0.1,123.89,123.85,2.24980555]
["bitfinex","SOLUSD",1769444505204,0.1,123.89,123.86,2.24980555]
["bitfinex","SOLUSD",1769444505416,0.1,123.89,123.87,2.24980555]
["bitfinex","SOLUSD",1769444507913,0.1,123.91,123.89,2.24980555]
["bitfinex","SOLUSD",1769444508417,27.06854977,123.93,123.92,2.24980555]
["bitfinex","SOLUSD",1769444508632,24.6274666,123.93,123.91,9.76353011]
["bitfinex","SOLUSD",1769444509010,21.64797885,123.93,123.91,7.33377993]
["bitfinex","SOLUSD",1769444509909,21.64797885,123.93,123.9,7.33377993]
["bitfinex","SOLUSD",1769444510433,24.09011885,123.93,123.89,7.33377993]
["bitfinex","SOLUSD",1769444511639,24.09011885,123.93,123.9,7.33377993]
["bitfinex","SOLUSD",1769444512117,24.09011885,123.93,123.89,7.33377993]
["bitfinex","SOLUSD",1769444512318,21.64797885,123.93,123.9,7.33377993]
["bitfinex","SOLUSD",1769444513317,21.64797885,123.93,123.89,7.33377993]
["bitfinex","SOLUSD",1769444513843,24.09011885,123.93,123.89,7.33377993]
["bitfinex","SOLUSD",1769444514536,21.64797885,123.93,123.9,7.33377993]
["bitfinex","SOLUSD",1769444515038,24.09011885,123.93,123.9,7.33377993]
["bitfinex","SOLUSD",1769444515231,24.09011885,123.93,123.89,7.33377993]
["bitfinex","SOLUSD",1769444515432,24.09011885,123.93,123.88,7.33377993]
["bitfinex","SOLUSD",1769444515631,2.44214,123.92,123.88,7.33377993]
["bitfinex","SOLUSD",1769444516738,24.09011885,123.93,123.85,28.25999191]
["bitfinex","SOLUSD",1769444516942,24.09011885,123.93,123.89,7.33377993]
["bitfinex","SOLUSD",1769444517144,24.09011885,123.93,123.88,7.33377993]
["bitfinex","SOLUSD",1769444517816,2.44214,123.92,123.87,7.33377993]
["bitfinex","SOLUSD",1769444519034,24.09011885,123.93,123.9,7.33377993]
["bitfinex","SOLUSD",1769444519621,24.09011885,123.93,123.89,7.33377993]
["bitfinex","SOLUSD",1769444520139,21.64797885,123.93,123.89,7.33377993]
["bitfinex","SOLUSD",1769444520439,2.44214,123.92,123.87,7.33377993]
["bitfinex","SOLUSD",1769444520831,2.44214,123.92,123.86,7.33377993]
["bitfinex","SOLUSD",1769444521044,2.44214,123.91,123.86,7.33377993]
["bitfinex","SOLUSD",1769444521344,24.09011885,123.93,123.89,7.33377993]
["bitfinex","SOLUSD",1769444521718,54.09011885,123.93,123.89,7.33377993]
["bitfinex","SOLUSD",1769444523018,51.64797885,123.93,123.91,7.33377993]
["bitfinex","SOLUSD",1769444523214,51.64797885,123.93,123.85,61.78432314]
["bitfinex","SOLUSD",1769444523215,51.64797885,123.93,123.92,7.33377993]
["bitfinex","SOLUSD",1769444524318,54.09011885,123.93,123.9,22.42]
["bitfinex","SOLUSD",1769444524522,51.64797885,123.93,123.91,7.33377993]
["bitfinex","SOLUSD",1769444524720,51.64797885,123.93,123.9,22.42]
["bitfinex","SOLUSD",1769444524921,51.64797885,123.93,123.91,7.33377993]
["bitfinex","SOLUSD",1769444525643,0.1,123.96,123.92,7.33377993]
["bitfinex","SOLUSD",1769444525822,0.1,123.96,123.94,7.33377993]
["bitfinex","SOLUSD",1769444526018,0.1,123.96,123.95,7.33377993]
["bitfinex","SOLUSD",1769444526224,0.1,123.96,123.94,7.33377993]
["bitfinex","SOLUSD",1769444526444,0.1,123.96,123.93,7.33377993]
["bitfinex","SOLUSD",1769444526650,0.1,123.96,123.94,7.33377993]
["bitfinex","SOLUSD",1769444526817,0.1,123.96,123.9,42.59636222]
["bitfinex","SOLUSD",1769444526818,0.1,123.96,123.93,7.33377993]
["bitfinex","SOLUSD",1769444527220,0.1,123.96,123.9,42.59636222]
["bitfinex","SOLUSD",1769444527221,2.54214,123.96,123.91,7.33377993]
["bitfinex","SOLUSD",1769444528128,0.1,123.96,123.92,7.33377993]
["bitfinex","SOLUSD",1769444528323,0.1,123.96,123.93,7.33377993]
["bitfinex","SOLUSD",1769444528529,0.1,123.96,123.94,7.33377993]
["bitfinex","SOLUSD",1769444528729,0.1,123.96,123.93,7.33377993]
["bitfinex","SOLUSD",1769444529134,0.1,123.96,123.94,7.33377993]
["bitfinex","SOLUSD",1769444529634,0.1,123.96,123.94,7.31293195]
["bitfinex","SOLUSD",1769444530024,0.1,123.96,123.95,7.31293195]
["bitfinex","SOLUSD",1769444530727,0.1,123.99,123.95,15.38070121]
["bitfinex","SOLUSD",1769444530929,0.1,123.99,123.98,7.31293195]
["bitfinex","SOLUSD",1769444531442,0.1,124.0,123.98,7.31293195]
["bitfinex","SOLUSD",1769444531757,0.1,124.0,123.99,7.31293195]
["bitfinex","SOLUSD",1769444532330,0.1,124.02,123.99,15.37803624]
["bitfinex","SOLUSD",1769444532626,0.1,124.02,124.0,7.31293195]
["bitfinex","SOLUSD",1769444532926,0.1,124.02,123.97,20.16524636]
["bitfinex","SOLUSD",1769444532927,0.1,124.02,123.99,7.31293195]
["bitfinex","SOLUSD",1769444533128,0.1,124.02,124.0,7.31293195]
["bitfinex","SOLUSD",1769444533851,0.1,124.02,124.01,7.31293195]
["bitfinex","SOLUSD",1769444534341,0.1,124.02,123.99,22.42]
["bitfinex","SOLUSD",1769444534549,0.1,124.02,124.0,7.31293195]
["bitfinex","SOLUSD",1769444534923,0.1,124.02,124.01,7.31293195]
["bitfinex","SOLUSD",1769444535325,0.1,124.03,124.02,7.31293195]
["bitfinex","SOLUSD",1769444536527,0.1,124.03,124.01,7.31293195]
["bitfinex","SOLUSD",1769444536729,0.1,124.03,124.02,7.31293195]
["bitfinex","SOLUSD",1769444537473,0.1,124.06,124.02,15.37604118]
["bitfinex","SOLUSD",1769444537637,0.1,124.09,124.05,7.31293195]
["bitfinex","SOLUSD",1769444537846,0.1,124.09,124.08,7.31293195]
["bitfinex","SOLUSD",1769444538055,0.1,124.1,124.08,7.31293195]
["bitfinex","SOLUSD",1769444538256,1e-08,124.1,124.09,7.31293195]
["bitfinex","SOLUSD",1769444538546,2.44214,124.13,124.09,7.31293195]
["bitfinex","SOLUSD",1769444538747,2.44214,124.13,124.1,7.31293195]
["bitfinex","SOLUSD",1769444539143,2.44214,124.13,124.09,7.31293195]
["bitfinex","SOLUSD",1769444539335,2.44214,124.12,124.06,22.4]
["bitfinex","SOLUSD",1769444539537,2.44214,124.12,124.07,29.71293195]
["bitfinex","SOLUSD",1769444540352,2.44214,124.1,124.05,7.31293195]
["bitfinex","SOLUSD",1769444540538,2.44214,124.1,124.06,22.4]
["bitfinex","SOLUSD",1769444540737,2.44214,124.09,124.06,22.4]
["bitfinex","SOLUSD",1769444540935,2.44214,124.09,124.06,17.53748027]
["bitfinex","SOLUSD",1769444541431,2.29965913,124.08,124.03,2.31645252]
["bitfinex","SOLUSD",1769444541934,7.31293195,124.09,124.04,2.41968666]
["bitfinex","SOLUSD",1769444542136,0.28432314,124.09,124.04,9.73261861]
["bitfinex","SOLUSD",1769444542541,0.28432314,124.09,124.05,2.41968666]
["bitfinex","SOLUSD",1769444542736,7.31293195,124.1,124.05,2.41968666]
["bitfinex","SOLUSD",1769444543240,15.65481264,124.11,124.06,2.41968666]
["bitfinex","SOLUSD",1769444543658,7.31293195,124.1,124.05,2.41968666]
["bitfinex","SOLUSD",1769444544032,15.65481264,124.11,124.05,2.41968666]
["bitfinex","SOLUSD",1769444544232,15.65481264,124.11,124.05,9.73261861]
["bitfinex","SOLUSD",1769444544526,15.65481264,124.11,124.05,7.31293195]
["bitfinex","SOLUSD",1769444544732,15.36983559,124.12,124.06,9.73261861]
["bitfinex","SOLUSD",1769444544932,15.36983559,124.12,124.07,2.41968666]
["bitfinex","SOLUSD",1769444545135,8.05690364,124.12,124.07,2.41968666]
["bitfinex","SOLUSD",1769444545443,15.36905931,124.13,124.08,2.41968666]
["bitfinex","SOLUSD",1769444547353,15.36857699,124.14,124.08,2.41968666]
["bitfinex","SOLUSD",1769444547764,7.31293195,124.13,124.08,2.41968666]
["bitfinex","SOLUSD",1769444548259,15.36857699,124.14,124.08,2.41968666]
["bitfinex","SOLUSD",1769444549540,7.31293195,124.13,124.08,2.41968666]
["bitfinex","SOLUSD",1769444549740,7.31293195,124.11,124.04,2.41968666]
["bitfinex","SOLUSD",1769444549963,0.28432314,124.13,124.04,2.41968666]
["bitfinex","SOLUSD",1769444549964,7.31293195,124.1,124.05,2.41968666]
["bitfinex","SOLUSD",1769444550537,0.28432314,124.13,124.05,2.41968666]
["bitfinex","SOLUSD",1769444550762,7.59725509,124.13,124.07,2.41968666]
["bitfinex","SOLUSD",1769444550936,0.28432314,124.13,124.07,2.41968666]
["bitfinex","SOLUSD",1769444551136,7.31293195,124.12,124.07,2.41968666]
["bitfinex","SOLUSD",1769444551338,7.59725509,124.13,124.08,2.41968666]
["bitfinex","SOLUSD",1769444551738,15.36965125,124.12,124.07,2.41968666]
["bitfinex","SOLUSD",1769444552238,7.31293195,124.12,124.07,2.41968666]
["bitfinex","SOLUSD",1769444552453,15.65360916,124.13,124.08,2.41968666]
["bitfinex","SOLUSD",1769444552760,7.31293195,124.14,124.09,2.41968666]
["bitfinex","SOLUSD",1769444552950,7.31293195,124.16,124.11,2.41968666]
["bitfinex","SOLUSD",1769444553154,15.74812939,124.17,124.11,2.41968666]
["bitfinex","SOLUSD",1769444553342,15.74812939,124.17,124.11,9.73261861]
["bitfinex","SOLUSD",1769444553536,0.3817135,124.17,124.15,9.73261861]
["bitfinex","SOLUSD",1769444554563,0.3817135,124.17,124.16,7.31293195]
["bitfinex","SOLUSD",1769444554751,8.05028952,124.22,124.17,2.31645252]
["bitfinex","SOLUSD",1769444554954,15.67428635,124.22,124.17,2.31645252]
["bitfinex","SOLUSD",1769444555160,0.31106488,124.22,124.17,9.62938447]
["bitfinex","SOLUSD",1769444555737,8.36160808,124.22,124.17,9.62938447]
["bitfinex","SOLUSD",1769444556358,8.0505432,124.22,124.17,7.31293195]
["bitfinex","SOLUSD",1769444556554,66.15551028,124.24,124.2,2.31645252]
["bitfinex","SOLUSD",1769444557155,7.61066564,124.23,124.18,2.31645252]
["bitfinex","SOLUSD",1769444557867,15.65547322,124.21,124.16,2.31645252]
["bitfinex","SOLUSD",1769444558066,58.10620958,124.24,124.2,2.31645252]
["bitfinex","SOLUSD",1769444558268,58.10620958,124.24,124.21,9.62938447]
["bitfinex","SOLUSD",1769444558466,0.14216157,124.25,124.16,28.18922934]
["bitfinex","SOLUSD",1769444558467,4.20549131,124.25,124.23,7.31293195]
["bitfinex","SOLUSD",1769444558672,0.43512993,124.26,124.24,7.31293195]
["bitfinex","SOLUSD",1769444558880,0.43512993,124.26,124.25,7.31293195]
["bitfinex","SOLUSD",1769444559080,0.1,124.27,124.25,7.31293195]
["bitfinex","SOLUSD",1769444559258,20.10458188,124.35,124.26,7.31293195]
["bitfinex","SOLUSD",1769444559259,2.37442127,124.34,124.26,7.31293195]
["bitfinex","SOLUSD",1769444559463,2.37442127,124.34,124.28,7.31293195]
["bitfinex","SOLUSD",1769444559671,2.37442127,124.34,124.3,7.31293195]
["bitfinex","SOLUSD",1769444559849,2.37442127,124.34,124.31,7.31293195]
["bitfinex","SOLUSD",1769444560171,2.37442127,124.34,124.29,7.31293195]
["bitfinex","SOLUSD",1769444560355,2.37442127,124.36,124.3,8.04494185]
["bitfinex","SOLUSD",1769444560555,2.37442127,124.38,124.34,7.31293195]
["bitfinex","SOLUSD",1769444560962,2.37442127,124.38,124.35,7.31293195]
["bitfinex","SOLUSD",1769444561169,2.37442127,124.4,124.36,7.31293195]
["bitfinex","SOLUSD",1769444561477,0.3817135,124.42,124.39,7.31293195]
["bitfinex","SOLUSD",1769444561686,8.4190151,124.42,124.37,7.31293195]
["bitfinex","SOLUSD",1769444561869,2.37442127,124.4,124.35,7.31293195]
["bitfinex","SOLUSD",1769444562378,0.3817135,124.42,124.39,7.31293195]
["bitfinex","SOLUSD",1769444562549,12.23282961,124.48,124.36,30.42117079]
["bitfinex","SOLUSD",1769444562550,4.19896474,124.48,124.42,0.28432314]
["bitfinex","SOLUSD",1769444562748,2.37442127,124.52,124.46,7.31293195]
["bitfinex","SOLUSD",1769444562951,9.68735322,124.51,124.36,50.52409777]
["bitfinex","SOLUSD",1769444563250,2.37442127,124.5,124.45,7.31293195]
["bitfinex","SOLUSD",1769444563663,29.26963454,124.55,124.49,7.31293195]
["bitfinex","SOLUSD",1769444563664,28.59657664,124.55,124.49,7.31293195]
["bitfinex","SOLUSD",1769444563871,28.59657664,124.55,124.51,7.31293195]
["bitfinex","SOLUSD",1769444564084,30.97099791,124.55,124.49,7.31293195]
["bitfinex","SOLUSD",1769444564289,30.97099791,124.55,124.51,7.31293195]
["bitfinex","SOLUSD",1769444564656,28.59657664,124.55,124.52,7.31293195]
["bitfinex","SOLUSD",1769444564875,28.59657664,124.55,124.54,7.31293195]
["bitfinex","SOLUSD",1769444565076,2.37442127,124.61,124.56,7.31293195]
["bitfinex","SOLUSD",1769444565376,2.37442127,124.58,124.53,7.31293195]
["bitfinex","SOLUSD",1769444565566,2.37442127,124.58,124.52,7.31293195]
["bitfinex","SOLUSD",1769444565567,2.37442127,124.57,124.52,7.31293195]
["bitfinex","SOLUSD",1769444565875,2.37442127,124.59,124.54,7.31293195]
["bitfinex","SOLUSD",1769444566190,2.37442127,124.58,124.51,0.03107515]
["bitfinex","SOLUSD",1769444566349,9.68735322,124.57,124.5,7.31293195]
["bitfinex","SOLUSD",1769444566550,2.37442127,124.57,124.51,7.31293195]
["bitfinex","SOLUSD",1769444566854,2.37442127,124.55,124.47,8.08436452]
["bitfinex","SOLUSD",1769444567177,2.37442127,124.54,124.47,7.31293195]
["bitfinex","SOLUSD",1769444567503,1.89984144,124.53,124.47,7.31293195]
["bitfinex","SOLUSD",1769444567660,7.31293195,124.51,124.44,7.83247011]
["bitfinex","SOLUSD",1769444567977,7.31293195,124.49,124.42,0.51953816]
["bitfinex","SOLUSD",1769444568274,7.31293195,124.55,124.48,0.51953816]
["bitfinex","SOLUSD",1769444568468,0.14216157,124.58,124.49,7.83247011]
["bitfinex","SOLUSD",1769444568669,7.31293195,124.53,124.46,7.31293195]
["bitfinex","SOLUSD",1769444568871,7.31293195,124.52,124.45,7.87087577]
["bitfinex","SOLUSD",1769444569186,7.31293195,124.53,124.47,7.31293195]
["bitfinex","SOLUSD",1769444569381,7.31293195,124.51,124.45,7.31293195]
["bitfinex","SOLUSD",1769444569566,2.29564732,124.51,124.46,7.31293195]
["bitfinex","SOLUSD",1769444569759,9.60857927,124.51,124.45,7.31293195]
["bitfinex","SOLUSD",1769444569961,76.47985234,124.59,124.41,7.31293195]
["bitfinex","SOLUSD",1769444569962,2.29564732,124.47,124.41,7.31293195]
["bitfinex","SOLUSD",1769444570156,9.60857927,124.46,124.4,7.88974839]
["bitfinex","SOLUSD",1769444570362,2.29564732,124.46,124.4,7.88974839]
["bitfinex","SOLUSD",1769444570668,2.29564732,124.46,124.41,7.31293195]
["bitfinex","SOLUSD",1769444570863,2.29564732,124.46,124.4,0.57681644]
["bitfinex","SOLUSD",1769444571062,9.60857927,124.46,124.39,7.31293195]
["bitfinex","SOLUSD",1769444571256,28.11719056,124.48,124.38,22.93547229]
["bitfinex","SOLUSD",1769444571257,7.31293195,124.49,124.42,7.90840424]
["bitfinex","SOLUSD",1769444571456,7.31293195,124.49,124.38,22.34]
["bitfinex","SOLUSD",1769444571457,2.29564732,124.49,124.44,7.31293195]
["bitfinex","SOLUSD",1769444571865,2.29564732,124.49,124.43,7.31293195]
["bitfinex","SOLUSD",1769444572370,2.29564732,124.49,124.42,0.61391386]
["bitfinex","SOLUSD",1769444572574,2.29564732,124.49,124.44,7.31293195]
["bitfinex","SOLUSD",1769444572778,9.60857927,124.49,124.43,7.31293195]
["bitfinex","SOLUSD",1769444572962,2.29564732,124.48,124.42,7.31293195]
["bitfinex","SOLUSD",1769444573158,2.29564732,124.48,124.43,7.31293195]
["bitfinex","SOLUSD",1769444573363,2.29564732,124.48,124.42,7.31293195]
["bitfinex","SOLUSD",1769444573777,2.29564732,124.47,124.41,0.63251353]
["bitfinex","SOLUSD",1769444574075,2.29564732,124.47,124.42,7.31293195]
["bitfinex","SOLUSD",1769444574282,17.64314492,124.47,124.41,7.94544548]
["bitfinex","SOLUSD",1769444574490,9.60857927,124.47,124.41,7.94544548]
["bitfinex","SOLUSD",1769444574660,9.60857927,124.47,124.41,7.31293195]
["bitfinex","SOLUSD",1769444574863,2.29564732,124.44,124.39,7.31293195]
["bitfinex","SOLUSD",1769444575060,2.29564732,124.44,124.37,0.66907443]
["bitfinex","SOLUSD",1769444575061,9.60857927,124.43,124.37,7.31293195]
["bitfinex","SOLUSD",1769444575261,2.29564732,124.42,124.37,7.31293195]
["bitfinex","SOLUSD",1769444575462,2.29564732,124.42,124.36,22.32]
["bitfinex","SOLUSD",1769444575463,9.60857927,124.42,124.36,29.63293195]
["bitfinex","SOLUSD",1769444575772,2.29564732,124.4,124.36,22.32]
["bitfinex","SOLUSD",1769444576277,2.29564732,124.42,124.37,7.31293195]
["bitfinex","SOLUSD",1769444576479,2.29564732,124.39,124.36,22.32]
["bitfinex","SOLUSD",1769444576777,2.29564732,124.39,124.33,0.68704053]
["bitfinex","SOLUSD",1769444576982,2.29564732,124.39,124.35,7.31293195]
["bitfinex","SOLUSD",1769444577274,2.29564732,124.39,124.34,7.31293195]
["bitfinex","SOLUSD",1769444577484,7.31293195,124.4,124.3,0.72235603]
["bitfinex","SOLUSD",1769444577485,2.29564732,124.37,124.3,0.72235603]
["bitfinex","SOLUSD",1769444577676,2.29564732,124.37,124.33,7.31293195]
["bitfinex","SOLUSD",1769444578079,9.60857927,124.4,124.34,7.31293195]
["bitfinex","SOLUSD",1769444578271,2.29564732,124.38,124.34,7.31293195]
["bitfinex","SOLUSD",1769444578884,2.29564732,124.4,124.35,7.31293195]
["bitfinex","SOLUSD",1769444579086,9.60857927,124.42,124.36,7.31293195]
["bitfinex","SOLUSD",1769444579388,2.29564732,124.4,124.35,7.31293195]
["bitfinex","SOLUSD",1769444579586,2.57997046,124.45,124.37,7.31293195]
["bitfinex","SOLUSD",1769444579788,9.60857927,124.43,124.37,7.31293195]
["bitfinex","SOLUSD",1769444580093,2.29564732,124.43,124.39,7.31293195]
["bitfinex","SOLUSD",1769444580291,2.29564732,124.43,124.38,7.31293195]
["bitfinex","SOLUSD",1769444580489,2.29564732,124.42,124.38,7.31293195]
["bitfinex","SOLUSD",1769444580792,2.29564732,124.41,124.36,7.31293195]
["bitfinex","SOLUSD",1769444580985,2.29564732,124.41,124.38,7.31293195]
["bitfinex","SOLUSD",1769444581287,2.29564732,124.41,124.37,7.31293195]
["bitfinex","SOLUSD",1769444581497,2.29564732,124.41,124.34,8.8161545]
["bitfinex","SOLUSD",1769444581791,9.60857927,124.41,124.32,0.79058563]
["bitfinex","SOLUSD",1769444582098,9.60857927,124.41,124.28,62.55101731]
["bitfinex","SOLUSD",1769444582099,2.29564732,124.43,124.39,7.31293195]
["bitfinex","SOLUSD",1769444582571,2.29564732,124.43,124.38,7.31293195]
["bitfinex","SOLUSD",1769444583071,2.29564732,124.43,124.4,7.31293195]
["bitfinex","SOLUSD",1769444583500,2.29564732,124.43,124.36,8.83174069]
["bitfinex","SOLUSD",1769444583799,2.29564732,124.45,124.41,7.31293195]
["bitfinex","SOLUSD",1769444583963,2.29564732,124.45,124.4,7.31293195]
["bitfinex","SOLUSD",1769444584167,10.3316486,124.44,124.39,7.31293195]
["bitfinex","SOLUSD",1769444584390,2.29564732,124.44,124.4,7.31293195]
["bitfinex","SOLUSD",1769444584588,2.29564732,124.44,124.37,0.82353615]
["bitfinex","SOLUSD",1769444584792,2.29564732,124.44,124.35,20.10374404]
["bitfinex","SOLUSD",1769444584793,2.29564732,124.43,124.38,7.31293195]
["bitfinex","SOLUSD",1769444585594,2.29564732,124.45,124.37,0.85573408]
["bitfinex","SOLUSD",1769444585771,2.29564732,124.45,124.4,7.31293195]
["bitfinex","SOLUSD",1769444585979,2.29564732,124.43,124.38,7.31293195]
["bitfinex","SOLUSD",1769444586668,2.29564732,124.43,124.39,7.31293195]
["bitfinex","SOLUSD",1769444586871,30.0,124.53,124.43,2.57919327]
["bitfinex","SOLUSD",1769444587069,30.0,124.53,124.52,7.31293195]
["bitfinex","SOLUSD",1769444588099,30.0,124.53,124.5,7.31293195]
["bitfinex","SOLUSD",1769444588404,45.34318747,124.53,124.47,7.31293195]
["bitfinex","SOLUSD",1769444588573,45.34318747,124.53,124.44,10.33087141]
["bitfinex","SOLUSD",1769444588574,38.03025552,124.53,124.46,7.31293195]
["bitfinex","SOLUSD",1769444588904,2.29564732,124.52,124.47,7.31293195]
["bitfinex","SOLUSD",1769444589109,2.29564732,124.52,124.44,2.29487013]
["bitfinex","SOLUSD",1769444589393,45.34317663,124.53,124.45,2.29487013]
["bitfinex","SOLUSD",1769444589394,2.29564732,124.51,124.45,2.29487013]
["bitfinex","SOLUSD",1769444589598,2.29564732,124.51,124.47,7.31293195]
["bitfinex","SOLUSD",1769444589766,2.29564732,124.51,124.46,7.31293195]
["bitfinex","SOLUSD",1769444590170,2.29564732,124.49,124.44,7.31293195]
["bitfinex","SOLUSD",1769444590388,2.29564732,124.48,124.41,2.29487013]
["bitfinex","SOLUSD",1769444590590,15.34575104,124.49,124.4,7.31293195]
["bitfinex","SOLUSD",1769444590591,9.60857927,124.46,124.4,7.31293195]
["bitfinex","SOLUSD",1769444590793,2.29564732,124.46,124.42,7.31293195]
["bitfinex","SOLUSD",1769444590991,2.29564732,124.5,124.45,7.31293195]
["bitfinex","SOLUSD",1769444591494,30.0,124.53,124.48,7.31293195]
["bitfinex","SOLUSD",1769444591708,30.0,124.53,124.49,7.24818491]
["bitfinex","SOLUSD",1769444591867,30.0,124.53,124.48,2.29487013]
["bitfinex","SOLUSD",1769444591868,30.0,124.53,124.5,7.24818491]
["bitfinex","SOLUSD",1769444592073,30.0,124.53,124.49,7.24818491]
["bitfinex","SOLUSD",1769444592272,30.0,124.53,124.43,68.31143655]
["bitfinex","SOLUSD",1769444592273,39.54383223,124.53,124.47,7.24818491]
["bitfinex","SOLUSD",1769444592573,9.54383223,124.52,124.46,9.54305504]
["bitfinex","SOLUSD",1769444592795,2.29564732,124.51,124.45,7.24818491]
["bitfinex","SOLUSD",1769444592987,38.03019892,124.53,124.44,10.33066226]
["bitfinex","SOLUSD",1769444592988,9.54383223,124.5,124.44,9.54305504]
["bitfinex","SOLUSD",1769444593179,2.29564732,124.47,124.41,7.24818491]
["bitfinex","SOLUSD",1769444593499,9.54383223,124.47,124.41,15.28567644]
["bitfinex","SOLUSD",1769444593799,2.29564732,124.47,124.43,7.24818491]
["bitfinex","SOLUSD",1769444594099,2.29564732,124.49,124.43,2.29487013]
["bitfinex","SOLUSD",1769444594293,2.29564732,124.49,124.44,7.24818491]
["bitfinex","SOLUSD",1769444594782,8.0315717,124.51,124.45,7.24818491]
["bitfinex","SOLUSD",1769444594783,2.29564732,124.51,124.45,7.24818491]
["bitfinex","SOLUSD",1769444594972,2.29564732,124.5,124.45,7.24818491]
["bitfinex","SOLUSD",1769444595174,2.29564732,124.51,124.45,7.24818491]
["bitfinex","SOLUSD",1769444595382,2.29564732,124.5,124.45,7.24818491]
["bitfinex","SOLUSD",1769444596600,2.29564732,124.5,124.43,2.29487013]
["bitfinex","SOLUSD",1769444596777,2.29564732,124.49,124.43,9.54305504]
["bitfinex","SOLUSD",1769444596981,2.29564732,124.49,124.44,7.24818491]
["bitfinex","SOLUSD",1769444598796,9.54383223,124.49,124.43,2.29487013]
["bitfinex","SOLUSD",1769444599003,9.54383223,124.49,124.43,10.3314919]
["bitfinex","SOLUSD",1769444599411,2.62496752,124.46,124.4,7.24818491]
["bitfinex","SOLUSD",1769444599580,7.24818491,124.47,124.41,17.84626336]
["bitfinex","SOLUSD",1769444599781,2.62496752,124.48,124.42,17.84549302]
["bitfinex","SOLUSD",1769444600075,2.62496752,124.47,124.41,7.24818491]
["bitfinex","SOLUSD",1769444600395,9.87315243,124.48,124.42,9.80859592]
["bitfinex","SOLUSD",1769444600596,2.62496752,124.48,124.42,17.84542584]
["bitfinex","SOLUSD",1769444600900,2.62496752,124.5,124.45,7.24818491]
["bitfinex","SOLUSD",1769444602194,2.62496752,124.52,124.46,9.80859592]
["bitfinex","SOLUSD",1769444602520,2.62496752,124.51,124.46,9.80859592]
["bitfinex","SOLUSD",1769444603295,2.62496752,124.5,124.42,2.56041101]
["bitfinex","SOLUSD",1769444603494,2.62496752,124.49,124.44,7.24818491]
["bitfinex","SOLUSD",1769444604206,2.62496752,124.49,124.44,15.28387845]
["bitfinex","SOLUSD",1769444604901,2.62496752,124.49,124.45,15.28343192]
["bitfinex","SOLUSD",1769444605107,2.62496752,124.51,124.46,7.24818491]
["bitfinex","SOLUSD",1769444605514,2.62496752,124.51,124.45,9.80859592]
["bitfinex","SOLUSD",1769444605689,2.62496752,124.5,124.44,15.28395511]
["bitfinex","SOLUSD",1769444606002,39.87315243,124.53,124.47,7.24818491]
["bitfinex","SOLUSD",1769444606181,2.62496752,124.52,124.47,7.24818491]
["bitfinex","SOLUSD",1769444606884,2.62496752,124.52,124.46,7.24818491]
["bitfinex","SOLUSD",1769444607083,9.87315243,124.52,124.46,15.28262257]
["bitfinex","SOLUSD",1769444607287,2.62496752,124.52,124.47,7.24818491]
["bitfinex","SOLUSD",1769444608907,2.62496752,124.52,124.47,2.56041101]
["bitfinex","SOLUSD",1769444609110,2.62496752,124.52,124.46,17.84303358]
["bitfinex","SOLUSD",1769444609406,30.0,124.53,124.49,7.24818491]
["bitfinex","SOLUSD",1769444609911,30.0,124.53,124.49,9.80859592]
["bitfinex","SOLUSD",1769444610307,30.0,124.53,124.46,15.28262257]
["bitfinex","SOLUSD",1769444610308,2.62496752,124.52,124.46,15.28262257]
["bitfinex","SOLUSD",1769444610606,2.62496752,124.51,124.46,15.28262257]
["bitfinex","SOLUSD",1769444610909,2.62496752,124.51,124.47,7.24818491]
["bitfinex","SOLUSD",1769444611290,2.62496752,124.51,124.46,9.80859592]
["bitfinex","SOLUSD",1769444611612,2.62496752,124.51,124.44,20.08901339]
["bitfinex","SOLUSD",1769444611613,2.62496752,124.51,124.44,10.5962542]
["bitfinex","SOLUSD",1769444611918,2.62496752,124.52,124.47,7.24818491]
["bitfinex","SOLUSD",1769444612209,2.62496752,124.5,124.46,7.24818491]
["bitfinex","SOLUSD",1769444612529,30.0,124.53,124.48,9.80859592]
["bitfinex","SOLUSD",1769444613093,32.62496752,124.53,124.48,9.80859592]
["bitfinex","SOLUSD",1769444613289,32.62496752,124.53,124.48,17.84174212]
["bitfinex","SOLUSD",1769444613808,32.62496752,124.53,124.46,10.59479635]
["bitfinex","SOLUSD",1769444613809,9.87315243,124.52,124.46,10.59479635]
["bitfinex","SOLUSD",1769444614017,2.62496752,124.51,124.46,17.84298126]
["bitfinex","SOLUSD",1769444614200,2.62496752,124.51,124.46,10.59479635]
["bitfinex","SOLUSD",1769444614408,2.62496752,124.51,124.46,17.84298126]
["bitfinex","SOLUSD",1769444614903,2.62496752,124.51,124.45,15.28322618]
["bitfinex","SOLUSD",1769444615114,9.87315243,124.51,124.45,2.56041101]
["bitfinex","SOLUSD",1769444615290,2.62496752,124.5,124.45,2.56041101]
["bitfinex","SOLUSD",1769444615490,2.62496752,124.52,124.47,7.24818491]
["bitfinex","SOLUSD",1769444616086,2.62496752,124.52,124.47,9.80859592]
["bitfinex","SOLUSD",1769444617415,30.0,124.53,124.48,17.84201494]
["bitfinex","SOLUSD",1769444617913,2.62496752,124.52,124.47,7.24818491]
["bitfinex","SOLUSD",1769444618101,9.87315243,124.52,124.46,17.84290872]
["bitfinex","SOLUSD",1769444618304,2.62496752,124.5,124.44,17.8443878]
["bitfinex","SOLUSD",1769444618501,2.62496752,124.49,124.45,8.03517702]
["bitfinex","SOLUSD",1769444618707,9.87315243,124.51,124.46,8.03469041]
["bitfinex","SOLUSD",1769444618905,2.62496752,124.51,124.45,9.80859592]
["bitfinex","SOLUSD",1769444619092,9.87315243,124.51,124.45,9.80859592]
["bitfinex","SOLUSD",1769444619705,9.87315243,124.51,124.45,17.84365253]
["bitfinex","SOLUSD",1769444620103,2.62496752,124.5,124.45,17.84389155]
["bitfinex","SOLUSD",1769444620297,2.62496752,124.49,124.44,15.28383441]
["bitfinex","SOLUSD",1769444620512,2.62496752,124.49,124.44,17.84424542]
["bitfinex","SOLUSD",1769444620824,2.62496752,124.49,124.42,22.32]
["bitfinex","SOLUSD",1769444620825,9.87315243,124.49,124.43,17.8449309]
["bitfinex","SOLUSD",1769444621118,2.62496752,124.48,124.43,10.59674599]
["bitfinex","SOLUSD",1769444621320,2.62496752,124.48,124.43,17.8449309]
["bitfinex","SOLUSD",1769444622413,2.62496752,124.45,124.4,17.8469055]
["bitfinex","SOLUSD",1769444622619,2.62496752,124.44,124.41,22.3]
["bitfinex","SOLUSD",1769444622801,7.24818491,124.45,124.41,22.3]
["bitfinex","SOLUSD",1769444623125,9.87315243,124.45,124.41,22.3]
["bitfinex","SOLUSD",1769444623617,9.87315243,124.44,124.41,22.3]
["bitfinex","SOLUSD",1769444624116,2.62496752,124.44,124.41,22.3]
["bitfinex","SOLUSD",1769444624322,2.62496752,124.46,124.41,32.10859592]
["bitfinex","SOLUSD",1769444624552,2.62496752,124.45,124.41,22.3]
["bitfinex","SOLUSD",1769444624704,9.87315243,124.45,124.41,22.3]
["bitfinex","SOLUSD",1769444625422,9.87315243,124.44,124.41,22.3]
["bitfinex","SOLUSD",1769444625604,2.62496752,124.43,124.37,9.80859592]
["bitfinex","SOLUSD",1769444625922,2.62496752,124.42,124.38,24.88041101]
["bitfinex","SOLUSD",1769444626109,2.62496752,124.42,124.38,22.32]
["bitfinex","SOLUSD",1769444626310,2.62496752,124.41,124.38,22.32]
["bitfinex","SOLUSD",1769444628102,2.62496752,124.43,124.38,24.88041101]
["bitfinex","SOLUSD",1769444628307,2.62496752,124.43,124.38,40.16834862]
["bitfinex","SOLUSD",1769444629110,9.90691935,124.45,124.39,9.8836127]
["bitfinex","SOLUSD",1769444629512,2.65873444,124.44,124.39,9.8836127]
["bitfinex","SOLUSD",1769444630616,2.94305758,124.49,124.42,2.63542779]
["bitfinex","SOLUSD",1769444630910,2.65873444,124.5,124.45,9.8836127]
["bitfinex","SOLUSD",1769444631208,2.65873444,124.52,124.47,7.24818491]
["bitfinex","SOLUSD",1769444631728,30.0,124.53,124.48,9.8836127]
["bitfinex","SOLUSD",1769444631924,32.65873444,124.53,124.48,9.8836127]
["bitfinex","SOLUSD",1769444632105,32.65873444,124.53,124.49,7.24818491]
["bitfinex","SOLUSD",1769444632305,30.0,124.53,124.5,7.24818491]
["bitfinex","SOLUSD",1769444632925,30.0,124.53,124.49,40.23598873]
["bitfinex","SOLUSD",1769444633111,30.0,124.53,124.49,32.2036127]
["bitfinex","SOLUSD",1769444633315,30.0,124.53,124.5,9.8836127]
["bitfinex","SOLUSD",1769444633722,30.0,124.53,124.5,17.91569179]
["bitfinex","SOLUSD",1769444634023,32.65873444,124.53,124.49,29.56818491]
["bitfinex","SOLUSD",1769444634545,2.65873444,124.52,124.43,2.63542779]
["bitfinex","SOLUSD",1769444634710,2.65873444,124.52,124.47,9.8836127]
["bitfinex","SOLUSD",1769444634910,30.0,124.53,124.49,9.8836127]
["bitfinex","SOLUSD",1769444635617,30.0,124.53,124.5,7.24818491]
["bitfinex","SOLUSD",1769444636341,30.0,124.53,124.49,32.2036127]
["bitfinex","SOLUSD",1769444637238,30.0,124.53,124.5,2.63542779]
["bitfinex","SOLUSD",1769444640338,30.0,124.53,124.49,24.95542779]
["bitfinex","SOLUSD",1769444640939,32.65873444,124.53,124.49,24.95542779]
["bitfinex","SOLUSD",1769444641335,30.0,124.53,124.51,2.63542779]
["bitfinex","SOLUSD",1769444641652,9.90691935,124.57,124.49,30.35270391]
["bitfinex","SOLUSD",1769444641653,2.65873444,124.57,124.52,9.8836127]
["bitfinex","SOLUSD",1769444641949,2.65873444,124.57,124.53,7.24818491]
["bitfinex","SOLUSD",1769444642516,2.86225444,124.55,124.49,30.35270391]
["bitfinex","SOLUSD",1769444642713,2.86225444,124.54,124.49,37.60088882]
["bitfinex","SOLUSD",1769444642916,2.86225444,124.54,124.48,7.24818491]
["bitfinex","SOLUSD",1769444643112,2.86225444,124.53,124.49,22.3]
["bitfinex","SOLUSD",1769444643321,2.86225444,124.52,124.49,22.3]
["bitfinex","SOLUSD",1769444643642,2.86225444,124.54,124.49,22.3]
["bitfinex","SOLUSD",1769444643845,2.86225444,124.53,124.49,22.3]
["bitfinex","SOLUSD",1769444644216,10.11043935,124.53,124.49,22.3]
["bitfinex","SOLUSD",1769444644439,2.86225444,124.53,124.49,22.3]
["bitfinex","SOLUSD",1769444644819,2.86225444,124.53,124.49,29.54818491]
["bitfinex","SOLUSD",1769444645019,10.11043935,124.55,124.49,29.57000532]
["bitfinex","SOLUSD",1769444645436,2.86225444,124.53,124.49,22.3]
["bitfinex","SOLUSD",1769444646139,2.86225444,124.54,124.49,29.57530468]
["bitfinex","SOLUSD",1769444646443,2.86225444,124.56,124.51,7.27530468]
["bitfinex","SOLUSD",1769444646645,10.11043935,124.58,124.52,7.28015613]
["bitfinex","SOLUSD",1769444646834,2.86225444,124.58,124.53,7.28015613]
["bitfinex","SOLUSD",1769444647143,2.86225444,124.58,124.52,7.24818491]
["bitfinex","SOLUSD",1769444647144,2.86225444,124.57,124.52,7.24818491]
["bitfinex","SOLUSD",1769444648341,2.86225444,124.57,124.52,15.27870871]
["bitfinex","SOLUSD",1769444648714,2.86225444,124.57,124.52,7.24818491]
["bitfinex","SOLUSD",1769444648943,2.86225444,124.57,124.52,15.27889302]
["bitfinex","SOLUSD",1769444649143,2.86225444,124.57,124.52,7.24818491]
["bitfinex","SOLUSD",1769444649347,2.86225444,124.57,124.52,15.2788854]
["bitfinex","SOLUSD",1769444649542,2.86225444,124.59,124.54,7.29437867]
["bitfinex","SOLUSD",1769444649742,0.1,124.6,124.58,0.04619376]
["bitfinex","SOLUSD",1769444649946,0.1,124.6,124.58,7.24818491]
["bitfinex","SOLUSD",1769444650147,1e-08,124.61,124.59,7.24818491]
["bitfinex","SOLUSD",1769444650442,0.4817135,124.66,124.6,7.24818491]
["bitfinex","SOLUSD",1769444650650,0.4817135,124.66,124.63,7.24818491]
["bitfinex","SOLUSD",1769444650826,0.4817135,124.66,124.62,7.24818491]
["bitfinex","SOLUSD",1769444651143,2.88535132,124.65,124.61,22.3]
["bitfinex","SOLUSD",1769444651346,2.88535132,124.65,124.59,37.57447703]
["bitfinex","SOLUSD",1769444651546,2.88535132,124.62,124.59,22.3]
["bitfinex","SOLUSD",1769444651714,10.13353623,124.6,124.54,2.63542779]
["bitfinex","SOLUSD",1769444651920,10.13353623,124.6,124.52,8.03057691]
["bitfinex","SOLUSD",1769444651921,2.65873444,124.57,124.52,24.93542779]
["bitfinex","SOLUSD",1769444652120,7.24818491,124.56,124.52,24.93542779]
["bitfinex","SOLUSD",1769444652329,7.24818491,124.55,124.5,2.63542779]
["bitfinex","SOLUSD",1769444652730,9.90691935,124.56,124.51,2.63542779]
["bitfinex","SOLUSD",1769444653043,2.65873444,124.58,124.51,2.63542779]
["bitfinex","SOLUSD",1769444653245,2.65873444,124.57,124.51,2.63542779]
["bitfinex","SOLUSD",1769444653454,7.24818491,124.56,124.51,2.63542779]
["bitfinex","SOLUSD",1769444653656,9.90474502,124.57,124.51,10.6667018]
["bitfinex","SOLUSD",1769444653942,9.90474502,124.59,124.53,2.63542779]
["bitfinex","SOLUSD",1769444654169,7.24601058,124.58,124.54,2.63542779]
["bitfinex","SOLUSD",1769444654745,0.28432314,124.64,124.52,2.63542779]
["bitfinex","SOLUSD",1769444654746,7.24601058,124.56,124.52,2.63542779]
["bitfinex","SOLUSD",1769444654921,7.24601058,124.55,124.5,2.63542779]
["bitfinex","SOLUSD",1769444655344,9.90474502,124.56,124.5,2.63542779]
["bitfinex","SOLUSD",1769444656442,9.90474502,124.56,124.51,2.63542779]
["bitfinex","SOLUSD",1769444656656,2.65873444,124.58,124.52,2.63542779]
["bitfinex","SOLUSD",1769444656953,9.90474502,124.58,124.52,9.88143837]
["bitfinex","SOLUSD",1769444657153,2.65873444,124.55,124.5,2.63542779]
["bitfinex","SOLUSD",1769444657465,9.90474502,124.55,124.49,8.03250769]
["bitfinex","SOLUSD",1769444657623,9.90474502,124.55,124.49,2.63542779]
["bitfinex","SOLUSD",1769444657822,2.65873444,124.55,124.5,2.63542779]
["bitfinex","SOLUSD",1769444658442,9.90474502,124.55,124.5,2.63542779]
["bitfinex","SOLUSD",1769444658632,7.24601058,124.53,124.48,18.31223201]
["bitfinex","SOLUSD",1769444659040,10.14679727,124.54,124.48,18.31223201]
["bitfinex","SOLUSD",1769444659353,2.90078669,124.54,124.48,33.59158798]
["bitfinex","SOLUSD",1769444659750,10.14679727,124.54,124.48,33.59158798]
["bitfinex","SOLUSD",1769444659945,10.14679727,124.54,124.48,33.59164481]
["bitfinex","SOLUSD",1769444660254,2.89390592,124.58,124.49,2.69316156]
["bitfinex","SOLUSD",1769444660439,2.89390592,124.58,124.52,9.93917214]
["bitfinex","SOLUSD",1769444660749,2.89390592,124.57,124.52,9.93917214]
["bitfinex","SOLUSD",1769444661748,2.89390592,124.57,124.52,17.96988918]
["bitfinex","SOLUSD",1769444661946,2.89390592,124.57,124.52,9.93917214]
["bitfinex","SOLUSD",1769444662556,10.1399165,124.56,124.5,9.93917214]
["bitfinex","SOLUSD",1769444662747,2.89390592,124.55,124.49,15.2785721]
["bitfinex","SOLUSD",1769444663063,2.89390592,124.54,124.49,2.69316156]
["bitfinex","SOLUSD",1769444663264,2.89390592,124.54,124.49,9.93917214]
["bitfinex","SOLUSD",1769444663944,2.89390592,124.54,124.49,2.69316156]
["bitfinex","SOLUSD",1769444664761,2.89390592,124.54,124.49,9.93917214]
["bitfinex","SOLUSD",1769444665330,7.24601058,124.57,124.51,7.24601058]
["bitfinex","SOLUSD",1769444665559,2.89390592,124.58,124.53,2.69316156]
["bitfinex","SOLUSD",1769444665763,2.89390592,124.57,124.52,7.24601058]
["bitfinex","SOLUSD",1769444666445,10.1399165,124.57,124.51,9.93917214]
["bitfinex","SOLUSD",1769444666654,2.89390592,124.55,124.5,7.24601058]
["bitfinex","SOLUSD",1769444666856,2.89390592,124.55,124.49,17.97186259]
["bitfinex","SOLUSD",1769444667241,2.89390592,124.55,124.5,2.69316156]
["bitfinex","SOLUSD",1769444667744,2.89390592,124.58,124.53,9.93917214]
["bitfinex","SOLUSD",1769444667943,2.89390592,124.6,124.56,7.24601058]
["bitfinex","SOLUSD",1769444668149,2.89390592,124.6,124.55,7.24601058]
["bitfinex","SOLUSD",1769444668760,2.89390592,124.58,124.53,7.24601058]
["bitfinex","SOLUSD",1769444668937,2.89390592,124.58,124.54,7.24601058]
["bitfinex","SOLUSD",1769444671262,2.89390592,124.58,124.54,2.69316156]
["bitfinex","SOLUSD",1769444671564,2.89390592,124.59,124.54,2.69316156]
["bitfinex","SOLUSD",1769444671742,2.89390592,124.58,124.53,9.93917214]
["bitfinex","SOLUSD",1769444671934,2.89390592,124.6,124.54,9.93917214]
["bitfinex","SOLUSD",1769444672140,2.89390592,124.61,124.56,9.93917214]
["bitfinex","SOLUSD",1769444672653,2.89390592,124.61,124.55,7.24601058]
["bitfinex","SOLUSD",1769444672967,2.89390592,124.61,124.55,9.93917214]
["bitfinex","SOLUSD",1769444673766,2.89390592,124.6,124.55,9.93917214]
["bitfinex","SOLUSD",1769444674146,10.1399165,124.6,124.54,7.24601058]
["bitfinex","SOLUSD",1769444674365,2.89390592,124.59,124.54,7.24601058]
["bitfinex","SOLUSD",1769444674564,2.89390592,124.59,124.54,9.93917214]
["bitfinex","SOLUSD",1769444674753,2.89390592,124.59,124.53,7.24601058]
["bitfinex","SOLUSD",1769444675064,2.89390592,124.58,124.52,9.93917214]
["bitfinex","SOLUSD",1769444675671,10.1399165,124.62,124.56,9.93917214]
["bitfinex","SOLUSD",1769444675878,2.89390592,124.62,124.56,9.93917214]
["bitfinex","SOLUSD",1769444677052,10.91834934,124.62,124.56,9.93917214]
["bitfinex","SOLUSD",1769444677252,2.89390592,124.61,124.56,2.69316156]
["bitfinex","SOLUSD",1769444677454,2.89390592,124.6,124.54,2.69316156]
["bitfinex","SOLUSD",1769444677654,2.89390592,124.6,124.55,9.93917214]
["bitfinex","SOLUSD",1769444678064,2.89390592,124.6,124.55,2.69316156]
["bitfinex","SOLUSD",1769444678263,2.89390592,124.58,124.53,9.93917214]
["bitfinex","SOLUSD",1769444678462,10.1399165,124.58,124.52,7.24601058]
["bitfinex","SOLUSD",1769444678771,2.89390592,124.57,124.52,9.93917214]
["bitfinex","SOLUSD",1769444678963,2.89390592,124.57,124.53,9.93917214]
["bitfinex","SOLUSD",1769444679356,2.89390592,124.57,124.53,2.69316156]
["bitfinex","SOLUSD",1769444680163,2.89390592,124.56,124.51,9.93917214]
["bitfinex","SOLUSD",1769444680363,2.89390592,124.56,124.47,60.25340675]
["bitfinex","SOLUSD",1769444680364,2.89390592,124.56,124.49,2.69316156]
["bitfinex","SOLUSD",1769444680675,2.89390592,124.54,124.48,25.47917214]
["bitfinex","SOLUSD",1769444680863,10.1399165,124.54,124.48,25.47917214]
["bitfinex","SOLUSD",1769444681060,2.89390592,124.53,124.48,18.23316156]
["bitfinex","SOLUSD",1769444681262,2.89390592,124.52,124.47,7.24601058]
["bitfinex","SOLUSD",1769444681466,2.89390592,124.52,124.46,2.69316156]
["bitfinex","SOLUSD",1769444681761,2.89390592,124.52,124.47,9.93917214]
["bitfinex","SOLUSD",1769444682383,2.89390592,124.52,124.46,8.03463327]
["bitfinex","SOLUSD",1769444682384,2.89390592,124.51,124.46,2.69316156]
["bitfinex","SOLUSD",1769444682552,2.89390592,124.51,124.44,2.69316156]
["bitfinex","SOLUSD",1769444682553,2.89390592,124.5,124.44,2.69316156]
["bitfinex","SOLUSD",1769444682756,2.89390592,124.49,124.44,9.93917214]
["bitfinex","SOLUSD",1769444683570,2.89390592,124.51,124.45,9.93917214]
["bitfinex","SOLUSD",1769444683770,2.89390592,124.5,124.45,9.93917214]
["bitfinex","SOLUSD",1769444683976,2.89390592,124.49,124.45,2.69316156]
["bitfinex","SOLUSD",1769444685776,2.89390592,124.49,124.43,22.3]
["bitfinex","SOLUSD",1769444686074,2.89390592,124.49,124.42,9.93917214]
["bitfinex","SOLUSD",1769444686075,2.89390592,124.48,124.42,9.93917214]
["bitfinex","SOLUSD",1769444686279,2.89390592,124.48,124.43,7.24601058]
["bitfinex","SOLUSD",1769444686663,2.89390592,124.47,124.42,9.93917214]
["bitfinex","SOLUSD",1769444688880,10.09748614,124.46,124.4,3.01361689]
["bitfinex","SOLUSD",1769444689062,2.85147556,124.45,124.4,18.29806939]
["bitfinex","SOLUSD",1769444689262,2.85147556,124.45,124.4,10.25962747]
["bitfinex","SOLUSD",1769444689764,2.85147556,124.45,124.4,3.01361689]
["bitfinex","SOLUSD",1769444690169,40.15558134,124.52,124.4,0.2]
["bitfinex","SOLUSD",1769444690170,7.24601058,124.43,124.4,0.2]
["bitfinex","SOLUSD",1769444690370,2.85147556,124.42,124.4,0.2]
["bitfinex","SOLUSD",1769444691266,10.09748614,124.46,124.41,2.81361689]
["bitfinex","SOLUSD",1769444691584,2.85147556,124.46,124.41,10.05962747]
["bitfinex","SOLUSD",1769444692285,2.85147556,124.45,124.4,10.25962747]
["bitfinex","SOLUSD",1769444692475,2.85147556,124.45,124.41,7.24601058]
["bitfinex","SOLUSD",1769444692867,2.85147556,124.45,124.4,10.25962747]
["bitfinex","SOLUSD",1769444693368,10.09748614,124.47,124.41,2.81361689]
["bitfinex","SOLUSD",1769444693686,10.09748614,124.47,124.41,10.05962747]
["bitfinex","SOLUSD",1769444693885,2.85147556,124.46,124.41,10.05962747]
["bitfinex","SOLUSD",1769444694187,10.09748614,124.46,124.41,2.81361689]
["bitfinex","SOLUSD",1769444696169,2.85147556,124.45,124.41,2.81361689]
["bitfinex","SOLUSD",1769444696789,2.85147556,124.46,124.41,10.05962747]
["bitfinex","SOLUSD",1769444697289,2.85147556,124.45,124.41,2.81361689]
["bitfinex","SOLUSD",1769444700965,2.85147556,124.45,124.41,10.85152951]
["bitfinex","SOLUSD",1769444701165,2.85147556,124.45,124.4,0.2]
["bitfinex","SOLUSD",1769444701381,10.09748614,124.45,124.4,3.01361689]
["bitfinex","SOLUSD",1769444701788,10.09748614,124.44,124.4,3.01361689]
["bitfinex","SOLUSD",1769444702178,8.03504383,124.46,124.4,3.01361689]
["bitfinex","SOLUSD",1769444702179,7.24601058,124.45,124.4,3.01361689]
["bitfinex","SOLUSD",1769444702388,10.09748614,124.47,124.42,2.81361689]
["bitfinex","SOLUSD",1769444702587,2.85147556,124.46,124.42,2.81361689]
["bitfinex","SOLUSD",1769444702968,2.85147556,124.46,124.4,18.29789706]
["bitfinex","SOLUSD",1769444703177,10.09748614,124.45,124.41,2.81361689]
["bitfinex","SOLUSD",1769444704081,2.85147556,124.45,124.41,2.81361689]
["bitfinex","SOLUSD",1769444704388,2.85147556,124.48,124.43,10.05962747]
["bitfinex","SOLUSD",1769444705173,2.85147556,124.48,124.44,2.81361689]
["bitfinex","SOLUSD",1769444705498,10.09748614,124.48,124.44,2.81361689]
["bitfinex","SOLUSD",1769444705686,2.85147556,124.47,124.41,2.81361689]
["bitfinex","SOLUSD",1769444705872,2.85147556,124.46,124.41,2.81361689]
["bitfinex","SOLUSD",1769444707165,2.85147556,124.46,124.42,2.81361689]
["bitfinex","SOLUSD",1769444708797,2.85147556,124.45,124.4,3.01361689]
["bitfinex","SOLUSD",1769444708977,2.85147556,124.45,124.41,2.81361689]
["bitfinex","SOLUSD",1769444710397,2.85147556,124.44,124.4,0.2]
["bitfinex","SOLUSD",1769444710775,15.28138217,124.45,124.4,0.2]
["bitfinex","SOLUSD",1769444710776,10.09748614,124.43,124.4,0.2]
["bitfinex","SOLUSD",1769444711689,18.13416576,124.43,124.4,0.2]
["bitfinex","SOLUSD",1769444711993,2.85147556,124.44,124.4,3.01361689]
["bitfinex","SOLUSD",1769444712291,2.85147556,124.43,124.4,0.2]
["bitfinex","SOLUSD",1769444712873,2.85147556,124.42,124.4,0.2]
["bitfinex","SOLUSD",1769444713300,2.85147556,124.41,124.4,0.2]
["bitfinex","SOLUSD",1769444713481,2.85147556,124.43,124.4,0.2]
["bitfinex","SOLUSD",1769444713890,2.85147556,124.42,124.4,0.2]
["bitfinex","SOLUSD",1769444714100,10.1126596,124.42,124.4,0.2]
["bitfinex","SOLUSD",1769444714597,2.85147556,124.45,124.4,3.01361689]
["bitfinex","SOLUSD",1769444714784,2.85147556,124.44,124.4,3.01361689]
["bitfinex","SOLUSD",1769444715183,2.85147556,124.46,124.42,2.81361689]
["bitfinex","SOLUSD",1769444715576,2.85147556,124.45,124.41,2.81361689]
["bitfinex","SOLUSD",1769444715977,2.85147556,124.44,124.4,3.01361689]
["bitfinex","SOLUSD",1769444716595,2.85147556,124.43,124.4,0.2]
["bitfinex","SOLUSD",1769444716795,2.85147556,124.42,124.4,0.2]
["bitfinex","SOLUSD",1769444717482,2.85147556,124.42,124.36,15.50175871]
["bitfinex","SOLUSD",1769444717483,2.85147556,124.42,124.36,10.27480093]
["bitfinex","SOLUSD",1769444717686,2.85147556,124.41,124.36,10.27480093]
["bitfinex","SOLUSD",1769444718788,2.85147556,124.41,124.36,3.01361689]
["bitfinex","SOLUSD",1769444718995,2.85147556,124.41,124.36,10.27480093]
["bitfinex","SOLUSD",1769444719890,10.1126596,124.41,124.36,3.01361689]
["bitfinex","SOLUSD",1769444720695,10.1126596,124.41,124.37,2.83604069]
["bitfinex","SOLUSD",1769444720891,2.85670524,124.43,124.38,2.83604069]
["bitfinex","SOLUSD",1769444721198,2.85670524,124.42,124.38,2.83604069]
["bitfinex","SOLUSD",1769444721382,2.85670524,124.44,124.39,10.09722473]
["bitfinex","SOLUSD",1769444721882,2.85670524,124.43,124.39,2.83604069]
["bitfinex","SOLUSD",1769444722476,2.85670524,124.42,124.37,2.83604069]
["bitfinex","SOLUSD",1769444722683,2.85670524,124.42,124.38,2.83604069]
["bitfinex","SOLUSD",1769444722878,7.26118404,124.45,124.4,2.83604069]
["bitfinex","SOLUSD",1769444723079,10.11788928,124.46,124.41,2.83604069]
["bitfinex","SOLUSD",1769444723285,2.85670524,124.45,124.41,10.09722473]
["bitfinex","SOLUSD",1769444723693,2.85670524,124.45,124.41,2.83604069]
["bitfinex","SOLUSD",1769444723905,2.85670524,124.45,124.4,10.09722473]
["bitfinex","SOLUSD",1769444725403,2.85670524,124.45,124.41,10.09722473]
["bitfinex","SOLUSD",1769444726009,2.85670524,124.45,124.41,2.83604069]
["bitfinex","SOLUSD",1769444726608,2.85670524,124.45,124.41,10.09722473]
["bitfinex","SOLUSD",1769444726818,10.11788928,124.47,124.42,2.83604069]
["bitfinex","SOLUSD",1769444727328,2.85670524,124.46,124.42,2.83604069]
["bitfinex","SOLUSD",1769444727619,2.85670524,124.46,124.41,7.26118404]
["bitfinex","SOLUSD",1769444727795,2.85670524,124.46,124.41,10.09722473]
["bitfinex","SOLUSD",1769444728114,2.85670524,124.46,124.42,2.83604069]
["bitfinex","SOLUSD",1769444730082,2.85670524,124.46,124.38,2.83604069]
["bitfinex","SOLUSD",1769444730287,2.85670524,124.45,124.41,2.83604069]
["bitfinex","SOLUSD",1769444730609,2.85670524,124.44,124.4,2.83604069]
["bitfinex","SOLUSD",1769444730811,2.85670524,124.46,124.42,2.83604069]
["bitfinex","SOLUSD",1769444731186,10.11788928,124.45,124.4,2.83604069]
["bitfinex","SOLUSD",1769444731516,2.85670524,124.44,124.4,2.83604069]
["bitfinex","SOLUSD",1769444732009,2.85670524,124.47,124.41,10.09722473]
["bitfinex","SOLUSD",1769444732314,2.85670524,124.49,124.44,2.83604069]
["bitfinex","SOLUSD",1769444732814,2.85670524,124.48,124.44,2.83604069]
["bitfinex","SOLUSD",1769444733999,10.11788928,124.5,124.44,10.09722473]
["bitfinex","SOLUSD",1769444734198,2.85670524,124.49,124.44,10.09722473]
["bitfinex","SOLUSD",1769444734500,2.85670524,124.49,124.45,2.83604069]
["bitfinex","SOLUSD",1769444736118,2.85670524,124.48,124.43,10.09722473]
["bitfinex","SOLUSD",1769444736313,2.85670524,124.48,124.44,2.83604069]
["bitfinex","SOLUSD",1769444738009,7.26118404,124.48,124.42,7.26118404]
["bitfinex","SOLUSD",1769444738318,2.85670524,124.48,124.43,2.83604069]
["bitfinex","SOLUSD",1769444738713,10.11788928,124.48,124.43,2.83604069]
["bitfinex","SOLUSD",1769444739604,2.85670524,124.48,124.43,2.83604069]
["bitfinex","SOLUSD",1769444739802,2.85670524,124.48,124.43,10.09722473]
["bitfinex","SOLUSD",1769444740204,2.85670524,124.48,124.43,18.13340664]
["bitfinex","SOLUSD",1769444740519,2.85670524,124.52,124.47,2.83604069]
["bitfinex","SOLUSD",1769444741306,2.85670524,124.51,124.47,2.83604069]
["bitfinex","SOLUSD",1769444741513,2.85670524,124.51,124.47,10.09722473]
["bitfinex","SOLUSD",1769444742515,2.85670524,124.51,124.48,7.26118404]
["bitfinex","SOLUSD",1769444742720,10.11788928,124.55,124.5,10.09722473]
["bitfinex","SOLUSD",1769444742901,2.85670524,124.55,124.51,10.09722473]
["bitfinex","SOLUSD",1769444743319,0.08103,124.56,124.53,7.26118404]
["bitfinex","SOLUSD",1769444743817,2.93773524,124.56,124.52,10.09722473]
["bitfinex","SOLUSD",1769444744227,2.93773524,124.56,124.5,2.83604069]
["bitfinex","SOLUSD",1769444744412,2.85670524,124.53,124.49,7.26118404]
["bitfinex","SOLUSD",1769444744725,2.85670524,124.53,124.49,10.09722473]
["bitfinex","SOLUSD",1769444745595,2.85670524,124.53,124.49,2.83604069]
["bitfinex","SOLUSD",1769444745797,2.85670524,124.52,124.48,10.09722473]
["bitfinex","SOLUSD",1769444746019,2.85670524,124.52,124.47,7.26118404]
["bitfinex","SOLUSD",1769444746226,2.85670524,124.51,124.46,32.41722473]
["bitfinex","SOLUSD",1769444747128,2.85670524,124.51,124.47,10.09722473]
["bitfinex","SOLUSD",1769444748622,2.85670524,124.51,124.47,2.83604069]
["bitfinex","SOLUSD",1769444748814,10.11788928,124.51,124.46,29.58118404]
["bitfinex","SOLUSD",1769444749015,2.90585134,124.5,124.46,32.39048919]
["bitfinex","SOLUSD",1769444749429,2.90585134,124.5,124.46,22.32]
["bitfinex","SOLUSD",1769444749740,2.90585134,124.49,124.46,22.32]
["bitfinex","SOLUSD",1769444750303,2.90585134,124.5,124.46,25.12930515]
["bitfinex","SOLUSD",1769444750514,2.90585134,124.49,124.46,22.32]
["bitfinex","SOLUSD",1769444750721,2.90585134,124.49,124.45,2.80930515]
["bitfinex","SOLUSD",1769444750910,10.16703538,124.48,124.43,2.80930515]
["bitfinex","SOLUSD",1769444751117,2.90585134,124.47,124.43,10.07048919]
["bitfinex","SOLUSD",1769444751707,2.90585134,124.47,124.42,2.80930515]
["bitfinex","SOLUSD",1769444751915,2.90585134,124.46,124.42,2.80930515]
["bitfinex","SOLUSD",1769444752107,2.90585134,124.45,124.41,22.32]
["bitfinex","SOLUSD",1769444752419,2.90585134,124.45,124.41,32.39048919]
["bitfinex","SOLUSD",1769444752732,2.90585134,124.45,124.41,25.12930515]
["bitfinex","SOLUSD",1769444753043,10.16703538,124.48,124.44,2.80930515]
["bitfinex","SOLUSD",1769444753249,10.16703538,124.47,124.42,2.80930515]
["bitfinex","SOLUSD",1769444753612,7.26118404,124.46,124.42,2.80930515]
["bitfinex","SOLUSD",1769444754119,10.16703538,124.47,124.42,2.80930515]
["bitfinex","SOLUSD",1769444754319,10.16703538,124.47,124.43,2.80930515]
["bitfinex","SOLUSD",1769444755636,2.90585134,124.45,124.41,25.12930515]
["bitfinex","SOLUSD",1769444755812,10.16703538,124.46,124.42,2.80930515]
["bitfinex","SOLUSD",1769444757129,2.90585134,124.45,124.41,22.32]
["bitfinex","SOLUSD",1769444757429,2.90585134,124.44,124.41,22.32]
["bitfinex","SOLUSD",1769444757648,7.26118404,124.45,124.41,22.32]
["bitfinex","SOLUSD",1769444757810,10.16703538,124.45,124.41,25.12930515]
["bitfinex","SOLUSD",1769444759036,8.03434668,124.47,124.42,2.80930515]
["bitfinex","SOLUSD",1769444759332,2.90585134,124.45,124.41,25.12930515]
["bitfinex","SOLUSD",1769444760141,10.16703538,124.45,124.41,25.12930515]
["bitfinex","SOLUSD",1769444760328,2.90585134,124.44,124.41,22.32]
["bitfinex","SOLUSD",1769444760526,2.90585134,124.43,124.41,22.32]
["bitfinex","SOLUSD",1769444760726,7.26118404,124.44,124.41,22.32]
["bitfinex","SOLUSD",1769444760948,10.16703538,124.43,124.41,22.32]
["bitfinex","SOLUSD",1769444761234,8.03543471,124.45,124.38,2.80930515]
["bitfinex","SOLUSD",1769444761235,2.90585134,124.41,124.38,2.80930515]
["bitfinex","SOLUSD",1769444761414,10.16703538,124.43,124.38,2.80930515]
["bitfinex","SOLUSD",1769444761614,10.16703538,124.42,124.38,2.80930515]
["bitfinex","SOLUSD",1769444761939,7.26118404,124.41,124.36,0.2]
["bitfinex","SOLUSD",1769444762235,10.16703538,124.39,124.36,0.2]
["bitfinex","SOLUSD",1769444762435,10.16703538,124.38,124.36,0.2]
["bitfinex","SOLUSD",1769444762661,10.16703538,124.37,124.32,2.80930515]
["bitfinex","SOLUSD",1769444762819,10.16703538,124.36,124.32,2.80930515]
["bitfinex","SOLUSD",1769444763018,2.90585134,124.36,124.32,2.80930515]
["bitfinex","SOLUSD",1769444763228,28.13057029,124.42,124.32,2.80930515]
["bitfinex","SOLUSD",1769444763229,2.90585134,124.38,124.32,2.80930515]
["bitfinex","SOLUSD",1769444763437,10.16703538,124.38,124.33,2.80930515]
["bitfinex","SOLUSD",1769444763625,2.90585134,124.4,124.34,2.80930515]
["bitfinex","SOLUSD",1769444763828,10.16703538,124.39,124.34,2.80930515]
["bitfinex","SOLUSD",1769444765132,10.16703538,124.39,124.34,10.07048919]
["bitfinex","SOLUSD",1769444765133,2.90585134,124.39,124.34,10.07048919]
["bitfinex","SOLUSD",1769444765436,10.16703538,124.39,124.34,2.80930515]
["bitfinex","SOLUSD",1769444765626,2.90585134,124.38,124.34,2.80930515]
["bitfinex","SOLUSD",1769444765829,10.16703538,124.38,124.34,2.80930515]
["bitfinex","SOLUSD",1769444766233,2.90585134,124.38,124.34,2.80930515]
["bitfinex","SOLUSD",1769444767039,2.90585134,124.38,124.34,10.07048919]
["bitfinex","SOLUSD",1769444767235,10.16703538,124.37,124.33,7.26118404]
["bitfinex","SOLUSD",1769444767433,10.16703538,124.35,124.31,7.26118404]
["bitfinex","SOLUSD",1769444767671,10.16703538,124.35,124.31,10.07048919]
["bitfinex","SOLUSD",1769444767823,2.90585134,124.35,124.31,10.07048919]
["bitfinex","SOLUSD",1769444768029,10.16703538,124.35,124.31,10.07048919]
["bitfinex","SOLUSD",1769444768247,2.90585134,124.35,124.31,2.80930515]
["bitfinex","SOLUSD",1769444768547,2.90585134,124.35,124.31,10.07048919]
["bitfinex","SOLUSD",1769444769549,10.16703538,124.35,124.31,2.80930515]
["bitfinex","SOLUSD",1769444769850,10.16703538,124.35,124.3,10.27048919]
["bitfinex","SOLUSD",1769444770047,2.90585134,124.35,124.32,7.26118404]
["bitfinex","SOLUSD",1769444770637,2.90585134,124.35,124.3,3.00930515]
["bitfinex","SOLUSD",1769444770846,2.90585134,124.35,124.32,7.26118404]
["bitfinex","SOLUSD",1769444773345,2.90585134,124.35,124.31,10.07048919]
["bitfinex","SOLUSD",1769444773548,2.90585134,124.34,124.31,7.27150149]
["bitfinex","SOLUSD",1769444773726,2.90585134,124.34,124.3,0.2]
["bitfinex","SOLUSD",1769444774135,2.90585134,124.34,124.3,3.00930515]
["bitfinex","SOLUSD",1769444775052,2.90585134,124.38,124.34,2.80930515]
["bitfinex","SOLUSD",1769444775242,2.90585134,124.39,124.36,7.27150149]
["bitfinex","SOLUSD",1769444775442,2.90585134,124.39,124.35,7.27150149]
["bitfinex","SOLUSD",1769444775836,2.90585134,124.39,124.36,7.27150149]
["bitfinex","SOLUSD",1769444776032,2.90585134,124.39,124.35,7.27150149]
["bitfinex","SOLUSD",1769444776427,2.90585134,124.38,124.35,7.27150149]
["bitfinex","SOLUSD",1769444776944,3.19017448,124.4,124.36,7.27150149]
["bitfinex","SOLUSD",1769444777835,2.90585134,124.4,124.36,7.27150149]
["bitfinex","SOLUSD",1769444778036,2.90585134,124.41,124.38,7.27150149]
["bitfinex","SOLUSD",1769444778248,2.90585134,124.41,124.35,2.80930515]
["bitfinex","SOLUSD",1769444778448,2.90585134,124.41,124.36,7.27150149]
["bitfinex","SOLUSD",1769444778632,2.8723414,124.4,124.36,7.27150149]
["bitfinex","SOLUSD",1769444780354,2.8723414,124.39,124.35,10.08080664]
["bitfinex","SOLUSD",1769444780657,2.8723414,124.4,124.36,10.30816484]
["bitfinex","SOLUSD",1769444781142,2.8723414,124.39,124.34,7.27150149]
["bitfinex","SOLUSD",1769444781338,2.8723414,124.38,124.34,7.27150149]
["bitfinex","SOLUSD",1769444781643,2.8723414,124.38,124.34,10.30816484]
["bitfinex","SOLUSD",1769444784640,2.8723414,124.41,124.37,3.03666335]
["bitfinex","SOLUSD",1769444784838,2.8723414,124.41,124.37,10.30816484]
["bitfinex","SOLUSD",1769444785059,2.8723414,124.41,124.38,7.27150149]
["bitfinex","SOLUSD",1769444786139,2.8723414,124.41,124.37,10.30816484]
["bitfinex","SOLUSD",1769444786338,2.8723414,124.41,124.36,10.30816484]
["bitfinex","SOLUSD",1769444786751,2.8723414,124.41,124.36,3.03666335]
["bitfinex","SOLUSD",1769444786972,2.8723414,124.41,124.37,10.30816484]
["bitfinex","SOLUSD",1769444787945,2.8723414,124.41,124.36,10.30816484]
["bitfinex","SOLUSD",1769444788458,2.8723414,124.41,124.37,10.30816484]
["bitfinex","SOLUSD",1769444790445,2.8723414,124.41,124.37,7.27150149]
["bitfinex","SOLUSD",1769444790646,2.8723414,124.41,124.36,10.30816484]
["bitfinex","SOLUSD",1769444791459,2.8723414,124.41,124.37,7.27150149]
["bitfinex","SOLUSD",1769444792076,2.8723414,124.41,124.35,10.30816484]
["bitfinex","SOLUSD",1769444792077,2.8723414,124.39,124.35,10.30816484]
["bitfinex","SOLUSD",1769444792272,2.8723414,124.39,124.35,3.03666335]
["bitfinex","SOLUSD",1769444793067,2.8723414,124.38,124.34,32.64816484]
["bitfinex","SOLUSD",1769444793266,2.8723414,124.38,124.35,3.03666335]
["bitfinex","SOLUSD",1769444794364,2.8723414,124.38,124.34,32.64816484]
["bitfinex","SOLUSD",1769444797679,2.8723414,124.38,124.34,28.22526524]
["bitfinex","SOLUSD",1769444799674,2.8723414,124.38,124.35,2.84860189]
["bitfinex","SOLUSD",1769444801852,2.8723414,124.38,124.34,28.22526524]
["bitfinex","SOLUSD",1769444803169,2.8723414,124.38,124.34,5.88526524]
["bitfinex","SOLUSD",1769444803458,2.8723414,124.38,124.35,5.88526524]
["bitfinex","SOLUSD",1769444803668,2.8723414,124.38,124.34,5.88526524]
["bitfinex","SOLUSD",1769444804882,2.8723414,124.39,124.36,3.03666335]
["bitfinex","SOLUSD",1769444805056,2.8723414,124.39,124.34,2.84860189]
["bitfinex","SOLUSD",1769444805255,2.8723414,124.39,124.34,5.88526524]
["bitfinex","SOLUSD",1769444805770,2.8723414,124.38,124.33,5.88526524]
["bitfinex","SOLUSD",1769444806080,2.8723414,124.38,124.34,5.88526524]
["bitfinex","SOLUSD",1769444807669,10.91224917,124.38,124.34,3.03666335]
["bitfinex","SOLUSD",1769444807872,2.8723414,124.36,124.31,5.88526524]
["bitfinex","SOLUSD",1769444808367,2.8723414,124.36,124.32,3.03666335]
["bitfinex","SOLUSD",1769444808570,2.8723414,124.36,124.32,5.88526524]
["bitfinex","SOLUSD",1769444808870,2.8723414,124.36,124.32,3.03666335]
["bitfinex","SOLUSD",1769444809186,2.99176883,124.35,124.3,6.14765404]
["bitfinex","SOLUSD",1769444809570,2.99176883,124.35,124.31,3.09905215]
["bitfinex","SOLUSD",1769444810482,2.99176883,124.34,124.3,6.14765404]
["bitfinex","SOLUSD",1769444811169,2.99176883,124.34,124.31,5.94765404]
["bitfinex","SOLUSD",1769444811878,2.99176883,124.34,124.31,3.09905215]
["bitfinex","SOLUSD",1769444812393,2.99176883,124.34,124.3,6.14765404]
["bitfinex","SOLUSD",1769444812593,2.99176883,124.34,124.3,3.29905215]
["bitfinex","SOLUSD",1769444812785,2.99176883,124.34,124.3,6.14765404]
["bitfinex","SOLUSD",1769444814183,2.99176883,124.34,124.31,2.84860189]
["bitfinex","SOLUSD",1769444814487,2.99176883,124.34,124.3,3.29905215]
["bitfinex","SOLUSD",1769444814691,2.99176883,124.34,124.3,6.14765404]
["bitfinex","SOLUSD",1769444814863,2.99176883,124.34,124.31,3.09905215]
["bitfinex","SOLUSD",1769444815374,11.03327532,124.36,124.32,5.94765404]
["bitfinex","SOLUSD",1769444816193,3.13292503,124.37,124.33,3.09905215]
["bitfinex","SOLUSD",1769444816364,2.99176883,124.39,124.35,5.94765404]
["bitfinex","SOLUSD",1769444816564,2.99176883,124.38,124.35,3.09905215]
["bitfinex","SOLUSD",1769444816863,2.99176883,124.38,124.34,3.09905215]
["bitfinex","SOLUSD",1769444817583,2.99176883,124.37,124.34,3.09905215]
["bitfinex","SOLUSD",1769444817785,2.99176883,124.35,124.32,3.09905215]
["bitfinex","SOLUSD",1769444817989,5.84037072,124.35,124.3,3.29905215]
["bitfinex","SOLUSD",1769444818190,2.99176883,124.34,124.3,3.29905215]
["bitfinex","SOLUSD",1769444818691,2.84860189,124.34,124.3,3.29905215]
["bitfinex","SOLUSD",1769444818984,2.99176883,124.34,124.3,3.29905215]
["bitfinex","SOLUSD",1769444819676,5.84037072,124.34,124.3,3.29905215]
["bitfinex","SOLUSD",1769444819982,2.99176883,124.35,124.31,3.09905215]
["bitfinex","SOLUSD",1769444820678,11.03261842,124.37,124.32,3.09905215]
["bitfinex","SOLUSD",1769444820887,11.03261842,124.37,124.34,3.09905215]
["bitfinex","SOLUSD",1769444820888,2.99176883,124.37,124.34,3.09905215]
["bitfinex","SOLUSD",1769444821089,2.99176883,124.38,124.34,5.94765404]
["bitfinex","SOLUSD",1769444821596,2.99176883,124.4,124.36,5.94765404]
["bitfinex","SOLUSD",1769444821892,2.99176883,124.41,124.38,2.84860189]
["bitfinex","SOLUSD",1769444822067,2.99176883,124.41,124.38,5.94765404]
["bitfinex","SOLUSD",1769444822391,2.99176883,124.41,124.37,5.94765404]
["bitfinex","SOLUSD",1769444822891,2.99176883,124.41,124.37,3.09905215]
["bitfinex","SOLUSD",1769444823072,2.99176883,124.41,124.37,5.94765404]
["bitfinex","SOLUSD",1769444823587,2.99176883,124.41,124.37,10.36240591]
["bitfinex","SOLUSD",1769444824370,2.99176883,124.41,124.38,10.36240591]
["bitfinex","SOLUSD",1769444824567,2.99176883,124.42,124.38,10.36240591]
["bitfinex","SOLUSD",1769444824780,11.02737397,124.45,124.41,3.09905215]
["bitfinex","SOLUSD",1769444824984,2.99176883,124.45,124.41,10.36240591]
["bitfinex","SOLUSD",1769444825271,2.49176883,124.45,124.42,10.36240591]
["bitfinex","SOLUSD",1769444825586,2.49176883,124.45,124.42,7.26335376]
["bitfinex","SOLUSD",1769444826398,15.29548227,124.5,124.44,10.36240591]
["bitfinex","SOLUSD",1769444826886,0.28432314,124.49,124.44,10.36240591]
["bitfinex","SOLUSD",1769444827082,2.99176883,124.49,124.44,10.36240591]
["bitfinex","SOLUSD",1769444827394,3.27609197,124.48,124.44,10.36240591]
["bitfinex","SOLUSD",1769444827571,11.30958313,124.48,124.44,3.09905215]
["bitfinex","SOLUSD",1769444827879,3.1339304,124.48,124.44,10.36240591]
["bitfinex","SOLUSD",1769444828387,27.34478361,124.5,124.35,40.20708679]
["bitfinex","SOLUSD",1769444828388,3.09176883,124.51,124.47,10.36240591]
["bitfinex","SOLUSD",1769444828570,0.1,124.51,124.48,10.36240591]
["bitfinex","SOLUSD",1769444828899,0.1,124.51,124.5,7.26335376]
["bitfinex","SOLUSD",1769444829278,0.1,124.51,124.49,10.36240591]
["bitfinex","SOLUSD",1769444829589,0.1,124.51,124.5,7.26335376]
["bitfinex","SOLUSD",1769444829968,0.1,124.54,124.51,3.09905215]
["bitfinex","SOLUSD",1769444830281,0.1,124.54,124.51,10.36240591]
["bitfinex","SOLUSD",1769444830487,0.1,124.54,124.52,7.26335376]
["bitfinex","SOLUSD",1769444830690,0.1,124.54,124.53,7.26335376]
["bitfinex","SOLUSD",1769444831067,3.07279883,124.56,124.53,7.26335376]
["bitfinex","SOLUSD",1769444831373,3.07279883,124.56,124.55,7.26335376]
["bitfinex","SOLUSD",1769444831773,11.10110056,124.56,124.54,7.26335376]
["bitfinex","SOLUSD",1769444832275,3.07279883,124.56,124.54,7.26335376]
["bitfinex","SOLUSD",1769444833580,3.07279883,124.56,124.55,7.26335376]
["bitfinex","SOLUSD",1769444834101,3.07279883,124.56,124.54,7.26335376]
["bitfinex","SOLUSD",1769444835581,3.07279883,124.56,124.54,7.24447868]
["bitfinex","SOLUSD",1769444835986,2.99176883,124.55,124.53,7.24447868]
["bitfinex","SOLUSD",1769444837780,3.35712197,124.56,124.54,7.24447868]
["bitfinex","SOLUSD",1769444838989,2.97478428,124.55,124.53,7.24447868]
["bitfinex","SOLUSD",1769444839188,3.34013742,124.56,124.53,7.24447868]
["bitfinex","SOLUSD",1769444840404,2.97478428,124.53,124.49,3.00027878]
["bitfinex","SOLUSD",1769444840606,0.28432314,124.54,124.51,3.00027878]
["bitfinex","SOLUSD",1769444840905,2.97478428,124.51,124.46,3.00027878]
["bitfinex","SOLUSD",1769444841078,2.97478428,124.53,124.5,7.24447868]
["bitfinex","SOLUSD",1769444841397,2.97478428,124.53,124.49,3.00027878]
["bitfinex","SOLUSD",1769444841897,2.97478428,124.53,124.49,7.24447868]
["bitfinex","SOLUSD",1769444842199,2.97478428,124.53,124.49,10.24475746]
["bitfinex","SOLUSD",1769444842719,2.97478428,124.53,124.49,3.00027878]
["bitfinex","SOLUSD",1769444843590,2.97478428,124.53,124.48,10.24475746]
["bitfinex","SOLUSD",1769444843784,10.21926296,124.52,124.48,3.00027878]
["bitfinex","SOLUSD",1769444844105,2.97478428,124.51,124.47,3.00027878]
["bitfinex","SOLUSD",1769444845102,2.97478428,124.49,124.45,3.00027878]
["bitfinex","SOLUSD",1769444845307,2.97478428,124.49,124.45,10.24475746]
["bitfinex","SOLUSD",1769444845604,2.97478428,124.49,124.44,10.24475746]
["bitfinex","SOLUSD",1769444845901,11.00762032,124.49,124.44,10.24475746]
["bitfinex","SOLUSD",1769444846098,10.21926296,124.49,124.44,3.00027878]
["bitfinex","SOLUSD",1769444846291,10.21926296,124.5,124.45,3.00027878]
["bitfinex","SOLUSD",1769444846492,2.97478428,124.5,124.46,3.00027878]
["bitfinex","SOLUSD",1769444846900,2.97478428,124.49,124.45,3.00027878]
["bitfinex","SOLUSD",1769444847300,2.97478428,124.49,124.44,3.00027878]
["bitfinex","SOLUSD",1769444847301,7.24447868,124.49,124.44,3.00027878]
["bitfinex","SOLUSD",1769444847498,2.97478428,124.46,124.42,3.00027878]
["bitfinex","SOLUSD",1769444847883,2.97478428,124.45,124.38,8.03962482]
["bitfinex","SOLUSD",1769444848191,2.97478428,124.44,124.4,3.00027878]
["bitfinex","SOLUSD",1769444848391,2.97478428,124.44,124.4,10.24475746]
["bitfinex","SOLUSD",1769444848804,2.97478428,124.45,124.41,3.00027878]
["bitfinex","SOLUSD",1769444849318,2.97478428,124.45,124.41,10.24475746]
["bitfinex","SOLUSD",1769444849521,17.73442554,124.47,124.42,3.00027878]
["bitfinex","SOLUSD",1769444849688,17.73442554,124.47,124.42,10.24475746]
["bitfinex","SOLUSD",1769444849689,10.48994686,124.47,124.42,10.24475746]
["bitfinex","SOLUSD",1769444849888,7.51516258,124.47,124.42,10.24475746]
["bitfinex","SOLUSD",1769444850103,2.97478428,124.46,124.42,10.24475746]
["bitfinex","SOLUSD",1769444851407,2.97478428,124.46,124.42,3.00027878]
["bitfinex","SOLUSD",1769444853712,2.97478428,124.49,124.45,3.00027878]
["bitfinex","SOLUSD",1769444854006,0.1,124.58,124.46,3.00027878]
["bitfinex","SOLUSD",1769444854007,2.97478428,124.5,124.46,3.00027878]
["bitfinex","SOLUSD",1769444855895,2.97478428,124.49,124.45,3.00027878]
["bitfinex","SOLUSD",1769444856095,2.97478428,124.49,124.45,10.24475746]
["bitfinex","SOLUSD",1769444856618,2.97478428,124.49,124.45,3.00027878]
["bitfinex","SOLUSD",1769444857405,2.97478428,124.48,124.44,3.00027878]
["bitfinex","SOLUSD",1769444857916,10.21926296,124.48,124.44,3.00027878]
["bitfinex","SOLUSD",1769444858215,17.44937045,124.48,124.44,3.00027878]
["bitfinex","SOLUSD",1769444858517,2.97478428,124.48,124.44,3.00027878]
["bitfinex","SOLUSD",1769444859815,10.20489105,124.48,124.44,3.00027878]
["bitfinex","SOLUSD",1769444862022,13.04934521,124.48,124.44,3.00027878]
["bitfinex","SOLUSD",1769444863822,10.20489105,124.48,124.44,3.00027878]
["bitfinex","SOLUSD",1769444865430,2.97478428,124.51,124.47,3.00027878]
["bitfinex","SOLUSD",1769444865628,2.97478428,124.51,124.47,5.84473294]
["bitfinex","SOLUSD",1769444866213,2.97478428,124.52,124.48,3.00027878]
["bitfinex","SOLUSD",1769444867311,2.97478428,124.49,124.45,3.00027878]
["bitfinex","SOLUSD",1769444867922,2.97478428,124.5,124.45,3.00027878]
["bitfinex","SOLUSD",1769444868517,10.20376284,124.5,124.45,3.00027878]
["bitfinex","SOLUSD",1769444868721,2.99652738,124.49,124.45,3.00027878]
["bitfinex","SOLUSD",1769444869013,10.22550594,124.5,124.45,3.00027878]
["bitfinex","SOLUSD",1769444869221,10.22550594,124.5,124.45,2.84445416]
["bitfinex","SOLUSD",1769444869418,10.22550594,124.5,124.46,2.98297996]
["bitfinex","SOLUSD",1769444869934,2.99652738,124.49,124.45,2.98297996]
["bitfinex","SOLUSD",1769444870809,10.22550594,124.5,124.46,2.98297996]
["bitfinex","SOLUSD",1769444873331,2.99652738,124.49,124.46,2.98297996]
["bitfinex","SOLUSD",1769444876933,10.22552216,124.5,124.46,2.98297996]
["bitfinex","SOLUSD",1769444877115,2.99652738,124.5,124.46,2.98297996]
["bitfinex","SOLUSD",1769444877519,10.22546578,124.5,124.46,2.98297996]
["bitfinex","SOLUSD",1769444879739,2.99652738,124.49,124.46,2.98297996]
["bitfinex","SOLUSD",1769444880119,2.99652738,124.52,124.47,2.98297996]
["bitfinex","SOLUSD",1769444880431,2.99652738,124.5,124.46,2.98297996]
["bitfinex","SOLUSD",1769444881024,5.84098154,124.5,124.46,2.98297996]
["bitfinex","SOLUSD",1769444881221,2.99652738,124.49,124.46,2.98297996]
["bitfinex","SOLUSD",1769444883316,2.99652738,124.5,124.46,2.98297996]
["bitfinex","SOLUSD",1769444883528,2.99652738,124.5,124.47,2.98297996]
["bitfinex","SOLUSD",1769444884338,2.99652738,124.5,124.46,2.98297996]
["bitfinex","SOLUSD",1769444889533,2.99652738,124.49,124.46,2.98297996]
["bitfinex","SOLUSD",1769444892228,2.99652738,124.49,124.45,2.98297996]
["bitfinex","SOLUSD",1769444893356,2.99652738,124.47,124.43,2.98297996]
["bitfinex","SOLUSD",1769444893851,2.99652738,124.46,124.42,2.98297996]
["bitfinex","SOLUSD",1769444895427,2.99652738,124.45,124.42,2.98297996]
["bitfinex","SOLUSD",1769444898653,3.1163943,124.44,124.41,2.85937273]
["bitfinex","SOLUSD",1769444898858,3.1163943,124.44,124.4,2.85937273]
["bitfinex","SOLUSD",1769444900558,5.9619443,124.45,124.4,2.85937273]
["bitfinex","SOLUSD",1769444901344,3.1163943,124.43,124.4,2.85937273]
["bitfinex","SOLUSD",1769444901530,3.1163943,124.41,124.37,2.85937273]
["bitfinex","SOLUSD",1769444901729,3.1163943,124.42,124.37,2.84555]
["bitfinex","SOLUSD",1769444901936,3.1163943,124.42,124.38,2.85937273]
["bitfinex","SOLUSD",1769444904357,3.1163943,124.41,124.38,2.85937273]
["bitfinex","SOLUSD",1769444904546,3.1163943,124.41,124.37,2.85937273]
["bitfinex","SOLUSD",1769444905562,3.1163943,124.4,124.37,2.85937273]
["bitfinex","SOLUSD",1769444906137,3.1163943,124.41,124.37,2.85937273]
["bitfinex","SOLUSD",1769444906655,3.1163943,124.41,124.37,5.70492273]
["bitfinex","SOLUSD",1769444906856,11.15374722,124.42,124.38,2.85937273]
["bitfinex","SOLUSD",1769444907157,3.1163943,124.41,124.38,2.85937273]
["bitfinex","SOLUSD",1769444909555,11.15271046,124.44,124.4,2.85937273]
["bitfinex","SOLUSD",1769444909863,3.1163943,124.44,124.4,2.85937273]
["bitfinex","SOLUSD",1769444910367,114.2508845,124.47,124.43,2.85937273]
["bitfinex","SOLUSD",1769444910549,3.1163943,124.48,124.44,2.85937273]
["bitfinex","SOLUSD",1769444910860,10.87860949,124.49,124.46,5.70492273]
["bitfinex","SOLUSD",1769444910861,3.1163943,124.49,124.46,5.70492273]
["bitfinex","SOLUSD",1769444911073,3.1163943,124.5,124.46,2.85937273]
["bitfinex","SOLUSD",1769444911238,3.1163943,124.49,124.44,2.85937273]
["bitfinex","SOLUSD",1769444911437,3.1163943,124.49,124.44,5.70492273]
["bitfinex","SOLUSD",1769444911662,3.1163943,124.48,124.44,5.70492273]
["bitfinex","SOLUSD",1769444911864,3.1163943,124.48,124.44,2.85937273]
["bitfinex","SOLUSD",1769444912164,3.1163943,124.46,124.42,5.70492273]
["bitfinex","SOLUSD",1769444912467,3.1163943,124.46,124.43,5.70492273]
["bitfinex","SOLUSD",1769444912797,3.1163943,124.46,124.43,2.85937273]
["bitfinex","SOLUSD",1769444913446,3.1163943,124.46,124.42,5.70492273]
["bitfinex","SOLUSD",1769444913959,3.1163943,124.45,124.42,5.70492273]
["bitfinex","SOLUSD",1769444915159,3.1163943,124.44,124.4,5.70492273]
["bitfinex","SOLUSD",1769444916161,3.1163943,124.44,124.4,2.85937273]
["bitfinex","SOLUSD",1769444916567,3.1163943,124.42,124.38,5.70492273]
["bitfinex","SOLUSD",1769444917470,3.1163943,124.41,124.37,2.84555]
["bitfinex","SOLUSD",1769444917643,3.1163943,124.41,124.36,2.85937273]
["bitfinex","SOLUSD",1769444917644,3.1163943,124.4,124.36,5.70492273]
["bitfinex","SOLUSD",1769444918262,3.1163943,124.4,124.37,2.85937273]
["bitfinex","SOLUSD",1769444919452,3.1163943,124.4,124.36,2.84555]
["bitfinex","SOLUSD",1769444919453,3.1163943,124.4,124.36,5.70492273]
["bitfinex","SOLUSD",1769444919946,2.84555,124.37,124.34,2.85937273]
["bitfinex","SOLUSD",1769444920147,5.9619443,124.38,124.34,2.85937273]
["bitfinex","SOLUSD",1769444920350,3.1163943,124.36,124.33,0.2]
["bitfinex","SOLUSD",1769444920771,3.12987314,124.37,124.33,0.2]
["bitfinex","SOLUSD",1769444920772,3.1163943,124.34,124.33,0.2]
["bitfinex","SOLUSD",1769444920968,3.1163943,124.34,124.31,0.2]
["bitfinex","SOLUSD",1769444920969,3.1163943,124.32,124.31,0.2]
["bitfinex","SOLUSD",1769444922080,11.44447548,124.32,124.3,0.2]
["bitfinex","SOLUSD",1769444922250,0.14216157,124.31,124.3,0.2]
["bitfinex","SOLUSD",1769444922958,0.28432314,124.31,124.3,0.2]
["bitfinex","SOLUSD",1769444923183,3.40071744,124.31,124.29,0.2]
["bitfinex","SOLUSD",1769444923352,3.40071744,124.3,124.28,0.2]
["bitfinex","SOLUSD",1769444923552,0.28432314,124.29,124.28,0.2]
["bitfinex","SOLUSD",1769444923765,0.28432314,124.29,124.27,0.2]
["bitfinex","SOLUSD",1769444925372,14.29200869,124.29,124.27,0.2]
["bitfinex","SOLUSD",1769444925576,5.9619443,124.28,124.26,0.2]
["bitfinex","SOLUSD",1769444926166,3.1163943,124.28,124.26,0.2]
["bitfinex","SOLUSD",1769444927160,5.9619443,124.28,124.26,0.2]
["bitfinex","SOLUSD",1769444927370,3.1163943,124.26,124.24,28.59657664]
["bitfinex","SOLUSD",1769444927760,5.9619443,124.27,124.24,28.59657664]
["bitfinex","SOLUSD",1769444927961,3.1163943,124.27,124.24,28.59657664]
["bitfinex","SOLUSD",1769444928581,5.9619443,124.27,124.24,28.59657664]
["bitfinex","SOLUSD",1769444928760,2.84555,124.28,124.25,3.12086385]
["bitfinex","SOLUSD",1769444928967,5.72881618,124.29,124.25,3.12086385]
["bitfinex","SOLUSD",1769444929178,0.28432314,124.28,124.25,3.12086385]
["bitfinex","SOLUSD",1769444929373,0.28432314,124.29,124.26,3.12086385]
["bitfinex","SOLUSD",1769444929581,0.28432314,124.28,124.25,3.12086385]
["bitfinex","SOLUSD",1769444929980,6.01313932,124.26,124.24,28.59657664]
["bitfinex","SOLUSD",1769444930160,3.16758932,124.26,124.24,28.59657664]
["bitfinex","SOLUSD",1769444930359,6.01313932,124.26,124.24,28.59657664]
["bitfinex","SOLUSD",1769444931374,14.06080531,124.26,124.24,28.59657664]
["bitfinex","SOLUSD",1769444931866,3.12987314,124.25,124.22,3.12086385]
["bitfinex","SOLUSD",1769444932074,3.3334541,124.24,124.21,0.2]
["bitfinex","SOLUSD",1769444932669,0.28432314,124.22,124.21,0.2]
["bitfinex","SOLUSD",1769444932989,28.16677109,124.26,124.22,3.12086385]
["bitfinex","SOLUSD",1769444933291,8.04766599,124.26,124.22,3.12086385]
["bitfinex","SOLUSD",1769444934287,10.93040136,124.27,124.23,3.12086385]
["bitfinex","SOLUSD",1769444936586,18.21236744,124.27,124.23,3.12086385]
["bitfinex","SOLUSD",1769444938190,2.88326618,124.24,124.21,3.32086385]
["bitfinex","SOLUSD",1769444940077,10.93128543,124.26,124.22,3.12086385]
["bitfinex","SOLUSD",1769444940591,2.88326618,124.25,124.22,3.12086385]
["bitfinex","SOLUSD",1769444940992,18.21235388,124.27,124.22,3.12086385]
["bitfinex","SOLUSD",1769444941175,10.9303878,124.27,124.23,3.12086385]
["bitfinex","SOLUSD",1769444941380,10.9303878,124.27,124.23,10.40282993]
["bitfinex","SOLUSD",1769444941600,22.99543744,124.31,124.26,3.12086385]
["bitfinex","SOLUSD",1769444941772,10.16523226,124.28,124.24,3.12086385]
["bitfinex","SOLUSD",1769444942276,18.21220071,124.28,124.24,3.12086385]
["bitfinex","SOLUSD",1769444942679,10.93023463,124.28,124.24,10.40282993]
["bitfinex","SOLUSD",1769444943175,18.21220071,124.28,124.24,3.12086385]
["bitfinex","SOLUSD",1769444943778,10.93023463,124.28,124.24,3.12086385]
["bitfinex","SOLUSD",1769444943993,2.88326618,124.3,124.26,3.12086385]
["bitfinex","SOLUSD",1769444944492,10.92856211,124.3,124.26,3.12086385]
["bitfinex","SOLUSD",1769444944993,10.92836585,124.3,124.26,3.12086385]
["bitfinex","SOLUSD",1769444945899,18.21033193,124.3,124.26,3.12086385]
["bitfinex","SOLUSD",1769444946291,2.88326618,124.29,124.25,3.12086385]
["bitfinex","SOLUSD",1769444947695,2.88326618,124.3,124.26,3.12086385]
["bitfinex","SOLUSD",1769444948197,2.88326618,124.29,124.25,10.40282993]
["bitfinex","SOLUSD",1769444948397,2.88326618,124.29,124.25,3.12086385]
["bitfinex","SOLUSD",1769444948593,10.16523226,124.29,124.25,3.12086385]
["bitfinex","SOLUSD",1769444949492,18.21145449,124.29,124.25,3.12086385]
["bitfinex","SOLUSD",1769444949882,10.92948841,124.29,124.25,10.40282993]
["bitfinex","SOLUSD",1769444950077,10.92948841,124.29,124.25,3.12086385]
["bitfinex","SOLUSD",1769444950598,18.21145449,124.29,124.25,3.12086385]
["bitfinex","SOLUSD",1769444950802,2.88326618,124.27,124.23,3.12086385]
["bitfinex","SOLUSD",1769444951477,10.93052161,124.27,124.23,3.12086385]
["bitfinex","SOLUSD",1769444954388,10.93041543,124.27,124.23,3.12086385]
["bitfinex","SOLUSD",1769444956411,13.78444378,124.27,124.23,3.12086385]
["bitfinex","SOLUSD",1769444957824,10.93041543,124.27,124.23,3.12086385]
["bitfinex","SOLUSD",1769444960803,10.90108719,124.26,124.23,3.12086385]
["bitfinex","SOLUSD",1769444961501,2.85332816,124.25,124.22,3.14447394]
["bitfinex","SOLUSD",1769444961702,2.85332816,124.24,124.21,3.34447394]
["bitfinex","SOLUSD",1769444961897,5.70735651,124.24,124.21,3.34447394]
["bitfinex","SOLUSD",1769444962304,5.70735651,124.24,124.21,0.2]
["bitfinex","SOLUSD",1769444962983,5.70735651,124.22,124.2,1e-08]
["bitfinex","SOLUSD",1769444963188,2.85402835,124.21,124.2,1e-08]
["bitfinex","SOLUSD",1769444963607,5.70735651,124.22,124.2,1e-08]
["bitfinex","SOLUSD",1769444964199,2.85402835,124.23,124.2,1e-08]
["bitfinex","SOLUSD",1769444964400,10.90281162,124.24,124.2,3.14447395]
["bitfinex","SOLUSD",1769444964800,13.75683997,124.24,124.2,3.14447395]
["bitfinex","SOLUSD",1769444965202,10.90281162,124.24,124.2,5.9985023]
["bitfinex","SOLUSD",1769444965509,13.7573659,124.23,124.2,1e-08]
["bitfinex","SOLUSD",1769444965810,2.85402835,124.22,124.2,1e-08]
["bitfinex","SOLUSD",1769444966594,8.05044551,124.22,124.2,1e-08]
["bitfinex","SOLUSD",1769444966806,13.75780202,124.22,124.2,1e-08]
["bitfinex","SOLUSD",1769444967598,2.85402835,124.21,124.2,1e-08]
["bitfinex","SOLUSD",1769444968115,5.70735651,124.21,124.2,1e-08]
["bitfinex","SOLUSD",1769444968520,13.75823808,124.21,124.2,1e-08]
["bitfinex","SOLUSD",1769444968814,2.85332816,124.21,124.2,1e-08]
["bitfinex","SOLUSD",1769444968989,13.75782787,124.22,124.2,1e-08]
["bitfinex","SOLUSD",1769444972715,8.0499,124.23,124.2,1e-08]
["bitfinex","SOLUSD",1769444973019,8.04858388,124.25,124.21,3.14447394]
["bitfinex","SOLUSD",1769444973408,10.90191204,124.25,124.21,3.14447394]
["bitfinex","SOLUSD",1769444973609,2.85332816,124.24,124.21,3.14447394]
["bitfinex","SOLUSD",1769444973906,5.70735651,124.24,124.2,1e-08]
["bitfinex","SOLUSD",1769444975194,10.90250544,124.24,124.2,3.14447395]
["bitfinex","SOLUSD",1769444975599,2.85332816,124.23,124.2,3.14447395]
["bitfinex","SOLUSD",1769444975817,13.75653379,124.24,124.2,3.14447395]
["bitfinex","SOLUSD",1769444977109,8.04917728,124.24,124.2,3.14447395]
["bitfinex","SOLUSD",1769444977313,10.90250544,124.24,124.2,3.14447395]
["bitfinex","SOLUSD",1769444978103,13.75653379,124.24,124.2,3.14447395]
["bitfinex","SOLUSD",1769444978303,10.90321128,124.23,124.2,1e-08]
["bitfinex","SOLUSD",1769444979023,13.75723963,124.23,124.2,1e-08]
["bitfinex","SOLUSD",1769444980125,2.85332816,124.23,124.2,1e-08]
["bitfinex","SOLUSD",1769444982108,10.90291375,124.23,124.2,1e-08]
["bitfinex","SOLUSD",1769444982610,13.7569421,124.23,124.2,1e-08]
["bitfinex","SOLUSD",1769444985116,13.75765158,124.22,124.2,1e-08]
["bitfinex","SOLUSD",1769444985637,2.85402835,124.21,124.2,1e-08]
["bitfinex","SOLUSD",1769444986014,13.75765158,124.22,124.2,1e-08]
["bitfinex","SOLUSD",1769444987439,33.88323522,124.22,124.2,1e-08]
["bitfinex","SOLUSD",1769444987626,10.90362323,124.22,124.2,1e-08]
["bitfinex","SOLUSD",1769444987823,13.75765158,124.22,124.2,1e-08]
["bitfinex","SOLUSD",1769444988749,2.92583908,124.21,124.2,1e-08]
["bitfinex","SOLUSD",1769444989244,8.05029507,124.22,124.2,1e-08]
["bitfinex","SOLUSD",1769444989636,10.97613415,124.22,124.2,1e-08]
["bitfinex","SOLUSD",1769444993347,5.77986743,124.22,124.2,1e-08]
["bitfinex","SOLUSD",1769444993556,2.92583908,124.22,124.2,1e-08]
["bitfinex","SOLUSD",1769444994351,10.97619954,124.22,124.2,1e-08]
["bitfinex","SOLUSD",1769444994851,2.92583908,124.21,124.2,1e-08]
["bitfinex","SOLUSD",1769444995552,2.92583908,124.22,124.2,1e-08]
["bitfinex","SOLUSD",1769444995752,8.04922129,124.24,124.2,1e-08]
["bitfinex","SOLUSD",1769444996329,5.77986743,124.25,124.2,3.15768212]
["bitfinex","SOLUSD",1769444996330,10.97428235,124.25,124.2,3.15768212]
["bitfinex","SOLUSD",1769444996548,13.8283107,124.25,124.2,3.15768212]
["bitfinex","SOLUSD",1769444996763,2.92583908,124.24,124.2,3.15768212]
["bitfinex","SOLUSD",1769444998759,10.97494081,124.24,124.2,3.15768212]
["bitfinex","SOLUSD",1769444998950,13.82896916,124.24,124.2,3.15768212]
["bitfinex","SOLUSD",1769444999564,5.77986743,124.23,124.2,1e-08]
["bitfinex","SOLUSD",1769444999941,2.92583908,124.23,124.2,1e-08]
["bitfinex","SOLUSD",1769445000454,7.10043293,124.26,124.2,6.01171047]
["bitfinex","SOLUSD",1769445000656,4.17459385,124.26,124.23,3.15768211]
["bitfinex","SOLUSD",1769445000858,10.97173064,124.29,124.24,3.15768211]
["bitfinex","SOLUSD",1769445001060,10.97173064,124.29,124.25,3.15768211]
["bitfinex","SOLUSD",1769445001438,2.92583908,124.27,124.24,3.15768211]
["bitfinex","SOLUSD",1769445001743,2.92583908,124.28,124.24,3.15768211]
["bitfinex","SOLUSD",1769445001956,10.9722891,124.28,124.24,3.15768211]
["bitfinex","SOLUSD",1769445002761,13.82566544,124.29,124.24,3.15768211]
["bitfinex","SOLUSD",1769445003165,2.92583908,124.28,124.24,3.15768211]
["bitfinex","SOLUSD",1769445003356,2.92583908,124.26,124.23,3.15768211]
["bitfinex","SOLUSD",1769445003859,2.85402835,124.32,124.2,1e-08]
["bitfinex","SOLUSD",1769445003860,5.77986743,124.24,124.2,1e-08]
["bitfinex","SOLUSD",1769445004041,2.92583908,124.23,124.2,1e-08]
["bitfinex","SOLUSD",1769445004243,5.77986743,124.24,124.2,1e-08]
["bitfinex","SOLUSD",1769445005143,2.92583908,124.23,124.2,1e-08]
["bitfinex","SOLUSD",1769445005359,2.92583908,124.25,124.2,2.85402836]
["bitfinex","SOLUSD",1769445005555,2.92583908,124.25,124.21,3.15768211]
["bitfinex","SOLUSD",1769445005757,13.82879418,124.25,124.21,3.15768211]
["bitfinex","SOLUSD",1769445006059,5.77986743,124.24,124.2,1e-08]
["bitfinex","SOLUSD",1769445006257,5.77986743,124.23,124.2,1e-08]
["bitfinex","SOLUSD",1769445006956,2.85402835,124.24,124.2,1e-08]
["bitfinex","SOLUSD",1769445007167,13.82772651,124.26,124.21,3.15768211]
["bitfinex","SOLUSD",1769445007336,10.97369816,124.26,124.22,3.15768211]
["bitfinex","SOLUSD",1769445007756,2.92583908,124.26,124.22,6.01171046]
["bitfinex","SOLUSD",1769445008037,10.97316588,124.27,124.23,3.15768211]
["bitfinex","SOLUSD",1769445008661,8.0473268,124.27,124.24,3.15768211]
["bitfinex","SOLUSD",1769445008856,10.97316588,124.27,124.24,3.15768211]
["bitfinex","SOLUSD",1769445009058,2.92583908,124.26,124.21,6.01171046]
["bitfinex","SOLUSD",1769445009363,2.92583908,124.27,124.23,6.01171046]
["bitfinex","SOLUSD",1769445009663,2.92583908,124.27,124.23,3.15768211]
["bitfinex","SOLUSD",1769445010357,2.92583908,124.28,124.24,3.15768211]
["bitfinex","SOLUSD",1769445010562,10.97222087,124.28,124.24,3.15768211]
["bitfinex","SOLUSD",1769445011064,2.92583908,124.25,124.22,3.15768211]
["bitfinex","SOLUSD",1769445011245,5.77986743,124.25,124.22,3.15768211]
["bitfinex","SOLUSD",1769445011444,2.92583908,124.24,124.21,3.15768211]
["bitfinex","SOLUSD",1769445011643,5.77986743,124.24,124.2,3.15768212]
["bitfinex","SOLUSD",1769445012067,2.92583908,124.24,124.2,3.15768212]
["bitfinex","SOLUSD",1769445012542,5.77986743,124.24,124.2,3.15768212]
["bitfinex","SOLUSD",1769445013436,13.82937596,124.24,124.2,3.15768212]
["bitfinex","SOLUSD",1769445014772,13.82937596,124.24,124.2,33.15768212]
["bitfinex","SOLUSD",1769445015168,10.97534761,124.24,124.2,33.15768212]
["bitfinex","SOLUSD",1769445015864,13.82937596,124.24,124.2,33.15768212]
["bitfinex","SOLUSD",1769445017772,13.83120473,124.24,124.2,33.15768212]
["bitfinex","SOLUSD",1769445018570,10.97534761,124.24,124.2,33.15768212]
["bitfinex","SOLUSD",1769445019168,3.0727401,124.23,124.2,30.00000001]
["bitfinex","SOLUSD",1769445019470,3.0727401,124.23,124.2,32.9243634]
["bitfinex","SOLUSD",1769445019773,13.97852236,124.23,124.2,32.9243634]
["bitfinex","SOLUSD",1769445020469,13.97852236,124.23,124.2,30.00000001]
["bitfinex","SOLUSD",1769445021569,3.0727401,124.21,124.2,30.00000001]
["bitfinex","SOLUSD",1769445021774,3.0727401,124.21,124.2,21.93562909]
["bitfinex","SOLUSD",1769445022363,3.0727401,124.22,124.2,21.93562909]
["bitfinex","SOLUSD",1769445022673,5.92859722,124.22,124.2,21.93562909]
["bitfinex","SOLUSD",1769445023563,3.0727401,124.24,124.2,24.85999248]
["bitfinex","SOLUSD",1769445023773,11.12111732,124.25,124.22,2.92436339]
["bitfinex","SOLUSD",1769445023981,3.0727401,124.25,124.22,2.92436339]
["bitfinex","SOLUSD",1769445024285,11.12072766,124.26,124.23,2.92436339]
["bitfinex","SOLUSD",1769445024666,8.04732885,124.27,124.24,5.78022051]
["bitfinex","SOLUSD",1769445025059,11.12006895,124.27,124.24,2.92436339]
["bitfinex","SOLUSD",1769445025274,11.12006895,124.27,124.23,2.92436339]
["bitfinex","SOLUSD",1769445025657,11.12006895,124.27,124.23,5.78022051]
["bitfinex","SOLUSD",1769445025862,11.12006895,124.27,124.23,2.92436339]
["bitfinex","SOLUSD",1769445026566,3.0727401,124.26,124.23,2.92436339]
["bitfinex","SOLUSD",1769445026778,11.12006895,124.27,124.23,5.78022051]
["bitfinex","SOLUSD",1769445028277,11.12006895,124.27,124.23,2.92436339]
["bitfinex","SOLUSD",1769445028478,3.0727401,124.26,124.22,5.78022051]
["bitfinex","SOLUSD",1769445028677,3.0727401,124.26,124.23,2.92436339]
["bitfinex","SOLUSD",1769445032684,10.90319086,124.27,124.23,2.92436339]
["bitfinex","SOLUSD",1769445032895,8.04733374,124.27,124.24,2.92436339]
["bitfinex","SOLUSD",1769445033074,4.16737138,124.3,124.25,2.92436339]
["bitfinex","SOLUSD",1769445033075,3.0727401,124.29,124.25,2.92436339]
["bitfinex","SOLUSD",1769445033288,4.16737138,124.3,124.27,2.92436339]
["bitfinex","SOLUSD",1769445033495,3.0727401,124.29,124.26,2.92436339]
["bitfinex","SOLUSD",1769445033974,3.0727401,124.29,124.24,2.85585712]
["bitfinex","SOLUSD",1769445033975,5.92859722,124.28,124.24,2.92436339]
["bitfinex","SOLUSD",1769445034470,3.0727401,124.28,124.24,2.92436339]
["bitfinex","SOLUSD",1769445035185,11.1191377,124.28,124.24,5.78022051]
["bitfinex","SOLUSD",1769445035365,3.0727401,124.27,124.24,2.92436339]
["bitfinex","SOLUSD",1769445035874,11.1191377,124.28,124.25,2.92436339]
["bitfinex","SOLUSD",1769445036387,13.97499482,124.28,124.25,2.92436339]
["bitfinex","SOLUSD",1769445037667,11.11911441,124.28,124.25,2.92436339]
["bitfinex","SOLUSD",1769445038287,107.26807945,124.31,124.26,2.92436339]
["bitfinex","SOLUSD",1769445038288,3.0727401,124.3,124.26,2.92436339]
["bitfinex","SOLUSD",1769445038490,118.38558487,124.31,124.27,2.92436339]
["bitfinex","SOLUSD",1769445038811,3.0727401,124.3,124.25,2.85585712]
["bitfinex","SOLUSD",1769445038975,5.92859722,124.28,124.25,2.92436339]
["bitfinex","SOLUSD",1769445039291,5.92859722,124.28,124.23,2.92436339]
["bitfinex","SOLUSD",1769445039772,11.11973454,124.27,124.23,2.92436339]
["bitfinex","SOLUSD",1769445039971,3.0727401,124.29,124.24,2.85585712]
["bitfinex","SOLUSD",1769445040291,3.0727401,124.29,124.25,2.92436339]
["bitfinex","SOLUSD",1769445040491,3.0727401,124.29,124.25,5.78022051]
["bitfinex","SOLUSD",1769445040992,114.21740537,124.31,124.27,2.92436339]
["bitfinex","SOLUSD",1769445041479,114.21740537,124.31,124.28,2.92436339]
["bitfinex","SOLUSD",1769445041681,11.11678535,124.32,124.29,2.92436339]
["bitfinex","SOLUSD",1769445042289,3.0727401,124.32,124.29,2.92436339]
["bitfinex","SOLUSD",1769445042505,3.0727401,124.34,124.3,5.78022051]
["bitfinex","SOLUSD",1769445042712,3.0727401,124.35,124.31,2.92436339]
["bitfinex","SOLUSD",1769445042996,0.1,124.37,124.25,22.97576638]
["bitfinex","SOLUSD",1769445042997,0.1,124.37,124.34,2.92436339]
["bitfinex","SOLUSD",1769445044091,3.1727401,124.37,124.33,2.85585712]
["bitfinex","SOLUSD",1769445044393,3.0727401,124.36,124.32,2.92436339]
["bitfinex","SOLUSD",1769445044864,3.0727401,124.35,124.31,2.92436339]
["bitfinex","SOLUSD",1769445045395,3.1727401,124.37,124.33,2.92436339]
["bitfinex","SOLUSD",1769445045685,11.21329152,124.37,124.33,2.92436339]
["bitfinex","SOLUSD",1769445046098,5.92859722,124.34,124.28,2.92436339]
["bitfinex","SOLUSD",1769445046301,3.0727401,124.34,124.3,2.92436339]
["bitfinex","SOLUSD",1769445046903,3.0727401,124.34,124.31,2.92436339]
["bitfinex","SOLUSD",1769445047272,3.0727401,124.35,124.31,2.92436339]
["bitfinex","SOLUSD",1769445048082,13.97058582,124.35,124.31,2.92436339]
["bitfinex","SOLUSD",1769445048599,11.1147287,124.35,124.31,2.92436339]
["bitfinex","SOLUSD",1769445048808,8.14095141,124.37,124.33,3.08813195]
["bitfinex","SOLUSD",1769445049106,11.11219241,124.37,124.33,3.08813195]
["bitfinex","SOLUSD",1769445049776,13.96804953,124.37,124.33,3.08813195]
["bitfinex","SOLUSD",1769445050797,3.071241,124.37,124.33,3.08813195]
["bitfinex","SOLUSD",1769445051109,13.967643,124.37,124.33,3.08813195]
["bitfinex","SOLUSD",1769445051394,2.971241,124.36,124.33,3.08813195]
["bitfinex","SOLUSD",1769445053602,11.01241946,124.36,124.32,3.08813195]
["bitfinex","SOLUSD",1769445053793,2.971241,124.35,124.3,5.94398907]
["bitfinex","SOLUSD",1769445054109,2.971241,124.34,124.3,3.08813195]
["bitfinex","SOLUSD",1769445054489,5.82709812,124.34,124.3,3.08813195]
["bitfinex","SOLUSD",1769445054812,2.971241,124.34,124.3,3.08813195]
["bitfinex","SOLUSD",1769445056487,2.971241,124.33,124.29,2.85585712]
["bitfinex","SOLUSD",1769445056689,11.01457262,124.33,124.28,5.94398907]
["bitfinex","SOLUSD",1769445056908,2.971241,124.36,124.32,3.08813195]
["bitfinex","SOLUSD",1769445057109,2.971241,124.36,124.32,5.94398907]
["bitfinex","SOLUSD",1769445058223,2.971241,124.35,124.32,3.08813195]
["bitfinex","SOLUSD",1769445059413,11.01326203,124.35,124.31,3.08813195]
["bitfinex","SOLUSD",1769445060230,2.971241,124.35,124.31,3.08813195]
["bitfinex","SOLUSD",1769445061525,11.01314585,124.35,124.31,3.08813195]
["bitfinex","SOLUSD",1769445061711,2.971241,124.32,124.29,3.08813195]
["bitfinex","SOLUSD",1769445062027,5.82709812,124.32,124.28,3.08813195]
["bitfinex","SOLUSD",1769445062620,2.971241,124.31,124.26,3.08813195]
["bitfinex","SOLUSD",1769445062827,2.971241,124.28,124.24,3.08813195]
["bitfinex","SOLUSD",1769445063018,5.82709812,124.28,124.24,3.08813195]
["bitfinex","SOLUSD",1769445063200,2.971241,124.28,124.24,3.08813195]
["bitfinex","SOLUSD",1769445063400,8.04569957,124.29,124.25,3.08813195]
["bitfinex","SOLUSD",1769445064712,2.971241,124.28,124.24,3.08813195]
["bitfinex","SOLUSD",1769445065226,5.82709812,124.28,124.24,3.08813195]
["bitfinex","SOLUSD",1769445065613,13.87409256,124.27,124.23,3.08813195]
["bitfinex","SOLUSD",1769445066125,2.971241,124.26,124.22,25.42813195]
["bitfinex","SOLUSD",1769445066312,5.82709812,124.26,124.22,25.42813195]
["bitfinex","SOLUSD",1769445066514,2.971241,124.26,124.22,25.42813195]
["bitfinex","SOLUSD",1769445066728,13.87409256,124.27,124.23,3.08813195]
["bitfinex","SOLUSD",1769445067321,11.01823544,124.27,124.23,3.08813195]
["bitfinex","SOLUSD",1769445067520,13.87409256,124.27,124.23,3.08813195]
["bitfinex","SOLUSD",1769445068026,2.971241,124.27,124.23,3.08813195]
["bitfinex","SOLUSD",1769445068407,13.87421628,124.27,124.23,3.08813195]
["bitfinex","SOLUSD",1769445068608,2.971241,124.26,124.23,3.08813195]
["bitfinex","SOLUSD",1769445068913,13.87421628,124.27,124.23,3.08813195]
["bitfinex","SOLUSD",1769445069213,5.82709812,124.26,124.22,25.42813195]
["bitfinex","SOLUSD",1769445069921,2.971241,124.25,124.22,22.34]
["bitfinex","SOLUSD",1769445070128,5.82709812,124.24,124.2,25.02376104]
["bitfinex","SOLUSD",1769445071910,13.87616892,124.24,124.2,25.02376104]
["bitfinex","SOLUSD",1769445072121,2.85585712,124.23,124.2,25.02376104]
["bitfinex","SOLUSD",1769445072323,5.82709812,124.24,124.2,25.02376104]
["bitfinex","SOLUSD",1769445072733,13.8762321,124.24,124.2,25.02376104]
["bitfinex","SOLUSD",1769445073032,2.971241,124.23,124.2,25.02376104]
["bitfinex","SOLUSD",1769445073217,10.9049911,124.24,124.2,21.93562909]
["bitfinex","SOLUSD",1769445073218,5.82709812,124.21,124.2,21.93562909]
["bitfinex","SOLUSD",1769445073617,5.82709812,124.21,124.18,0.2]
["bitfinex","SOLUSD",1769445075505,2.971241,124.23,124.18,3.28813195]
["bitfinex","SOLUSD",1769445075724,5.82709812,124.24,124.19,3.08813195]
["bitfinex","SOLUSD",1769445075919,2.971241,124.23,124.19,3.08813195]
["bitfinex","SOLUSD",1769445077133,5.82709812,124.23,124.19,3.08813195]
["bitfinex","SOLUSD",1769445078038,13.87677463,124.23,124.19,3.08813195]
["bitfinex","SOLUSD",1769445078236,2.971241,124.21,124.18,0.2]
["bitfinex","SOLUSD",1769445078547,5.82709812,124.21,124.18,3.28359011]
["bitfinex","SOLUSD",1769445078713,2.971241,124.21,124.18,3.28359011]
["bitfinex","SOLUSD",1769445080243,5.82808493,124.21,124.18,3.28359011]
["bitfinex","SOLUSD",1769445080421,13.87902325,124.21,124.18,0.2]
["bitfinex","SOLUSD",1769445081314,5.82808493,124.21,124.18,0.2]
["bitfinex","SOLUSD",1769445081513,13.87903439,124.21,124.18,0.2]
["bitfinex","SOLUSD",1769445081710,2.91177733,124.2,124.18,0.2]
["bitfinex","SOLUSD",1769445082851,2.85684393,124.19,124.18,0.2]
["bitfinex","SOLUSD",1769445083329,13.82037031,124.2,124.18,0.2]
["bitfinex","SOLUSD",1769445083721,10.90859298,124.2,124.18,0.2]
["bitfinex","SOLUSD",1769445084042,2.85684393,124.19,124.18,0.2]
["bitfinex","SOLUSD",1769445084238,5.76862126,124.19,124.16,3.08359011]
["bitfinex","SOLUSD",1769445085023,13.82142786,124.19,124.16,3.08359011]
["bitfinex","SOLUSD",1769445085418,13.82142786,124.19,124.15,3.08359011]
["bitfinex","SOLUSD",1769445085936,5.76862126,124.18,124.12,2.85684393]
["bitfinex","SOLUSD",1769445086141,10.96381355,124.2,124.15,3.08359011]
["bitfinex","SOLUSD",1769445086343,13.82065748,124.2,124.15,3.08359011]
["bitfinex","SOLUSD",1769445086522,2.85684393,124.2,124.15,3.08359011]
["bitfinex","SOLUSD",1769445086722,5.76862126,124.2,124.15,3.08359011]
["bitfinex","SOLUSD",1769445087033,10.96460387,124.18,124.15,3.08359011]
["bitfinex","SOLUSD",1769445087235,2.91177733,124.16,124.13,3.08359011]
["bitfinex","SOLUSD",1769445087438,5.76862126,124.17,124.13,3.08359011]
["bitfinex","SOLUSD",1769445087840,2.91177733,124.17,124.13,3.08359011]
["bitfinex","SOLUSD",1769445088138,2.91177733,124.13,124.09,0.2]
["bitfinex","SOLUSD",1769445088341,2.85684393,124.1,124.09,0.2]
["bitfinex","SOLUSD",1769445088544,2.85684393,124.11,124.09,0.2]
["bitfinex","SOLUSD",1769445088748,2.91177733,124.09,124.04,3.28359011]
["bitfinex","SOLUSD",1769445088944,5.76862126,124.1,124.05,3.08359011]
["bitfinex","SOLUSD",1769445089422,13.82677614,124.1,124.05,3.08359011]
["bitfinex","SOLUSD",1769445090249,10.96993221,124.1,124.05,3.08359011]
["bitfinex","SOLUSD",1769445090635,2.91177733,124.1,124.06,3.08359011]
["bitfinex","SOLUSD",1769445091146,5.76862126,124.1,124.06,3.08359011]
["bitfinex","SOLUSD",1769445091334,5.76862126,124.11,124.06,3.08359011]
["bitfinex","SOLUSD",1769445091728,5.76862126,124.11,124.07,3.08359011]
["bitfinex","SOLUSD",1769445092044,13.82599449,124.11,124.07,3.08359011]
["bitfinex","SOLUSD",1769445092439,5.76862126,124.11,124.07,3.08359011]
["bitfinex","SOLUSD",1769445092974,10.91381402,124.12,124.07,3.08359011]
["bitfinex","SOLUSD",1769445093139,5.76862126,124.14,124.08,3.08359011]
["bitfinex","SOLUSD",1769445093449,5.76862126,124.13,124.08,3.08359011]
["bitfinex","SOLUSD",1769445093921,5.76862126,124.12,124.08,3.08359011]
["bitfinex","SOLUSD",1769445094630,2.91177733,124.12,124.08,3.08359011]
["bitfinex","SOLUSD",1769445094820,2.85684393,124.14,124.09,3.08359011]
["bitfinex","SOLUSD",1769445095022,13.82409574,124.14,124.09,3.08359011]
["bitfinex","SOLUSD",1769445095952,2.85684393,124.13,124.09,3.08359011]
["bitfinex","SOLUSD",1769445096130,2.85684393,124.13,124.07,2.85684393]
["bitfinex","SOLUSD",1769445096131,5.76862126,124.12,124.08,3.08359011]
["bitfinex","SOLUSD",1769445097040,5.76862126,124.11,124.07,3.08359011]
["bitfinex","SOLUSD",1769445097445,8.05801772,124.1,124.07,3.08359011]
["bitfinex","SOLUSD",1769445098047,13.82618559,124.11,124.07,3.08359011]
["bitfinex","SOLUSD",1769445098826,2.91177733,124.1,124.05,3.08359011]
["bitfinex","SOLUSD",1769445099033,5.76862126,124.1,124.05,3.08359011]
["bitfinex","SOLUSD",1769445099350,10.91440826,124.11,124.06,3.08359011]
["bitfinex","SOLUSD",1769445101449,13.82559507,124.12,124.07,3.08359011]
["bitfinex","SOLUSD",1769445101826,5.76862126,124.1,124.05,3.08359011]
["bitfinex","SOLUSD",1769445102151,2.85684393,124.09,124.05,3.08359011]
["bitfinex","SOLUSD",1769445103540,13.82716518,124.1,124.05,3.08359011]
["bitfinex","SOLUSD",1769445103853,2.91177733,124.1,124.06,3.08359011]
["bitfinex","SOLUSD",1769445105858,5.76862126,124.11,124.06,3.08359011]
["bitfinex","SOLUSD",1769445106231,2.91177733,124.11,124.07,3.08359011]
["bitfinex","SOLUSD",1769445106437,2.91177733,124.12,124.08,3.08359011]
["bitfinex","SOLUSD",1769445106838,5.76862126,124.12,124.08,3.08359011]
["bitfinex","SOLUSD",1769445107136,2.91177733,124.12,124.08,3.08359011]
["bitfinex","SOLUSD",1769445107666,5.76862126,124.12,124.08,3.08359011]
["bitfinex","SOLUSD",1769445108036,13.82541133,124.12,124.08,3.08359011]
["bitfinex","SOLUSD",1769445108673,13.82549548,124.12,124.08,3.08359011]
["bitfinex","SOLUSD",1769445109564,2.91177733,124.12,124.08,3.08359011]
["bitfinex","SOLUSD",1769445109854,13.82537497,124.12,124.08,3.08359011]
["bitfinex","SOLUSD",1769445110051,5.76862126,124.12,124.08,3.08359011]
["bitfinex","SOLUSD",1769445110248,10.91315757,124.13,124.08,3.08359011]
["bitfinex","SOLUSD",1769445110553,2.85064736,124.12,124.08,3.08359011]
["bitfinex","SOLUSD",1769445111846,10.91258458,124.14,124.09,3.00284422]
["bitfinex","SOLUSD",1769445112864,2.85684393,124.14,124.09,3.00284422]
["bitfinex","SOLUSD",1769445113164,4.1741633,124.16,124.12,3.00284422]
["bitfinex","SOLUSD",1769445113365,13.76144804,124.17,124.12,3.00284422]
["bitfinex","SOLUSD",1769445113751,10.90460411,124.17,124.13,3.00284422]
["bitfinex","SOLUSD",1769445113945,2.85064736,124.16,124.13,3.00284422]
["bitfinex","SOLUSD",1769445114152,2.85064736,124.16,124.12,3.00284422]
["bitfinex","SOLUSD",1769445114856,2.85064736,124.16,124.1,3.00284422]
["bitfinex","SOLUSD",1769445114857,5.70749129,124.16,124.1,3.00284422]
["bitfinex","SOLUSD",1769445115164,5.70749129,124.15,124.1,3.00284422]
["bitfinex","SOLUSD",1769445115365,13.76245182,124.15,124.1,3.00284422]
["bitfinex","SOLUSD",1769445115946,2.85064736,124.14,124.1,3.00284422]
["bitfinex","SOLUSD",1769445116546,13.76190683,124.16,124.11,3.00284422]
["bitfinex","SOLUSD",1769445116864,13.76105145,124.17,124.12,3.00284422]
["bitfinex","SOLUSD",1769445117636,2.85064736,124.16,124.12,3.00284422]
["bitfinex","SOLUSD",1769445118062,5.70749129,124.18,124.13,3.00284422]
["bitfinex","SOLUSD",1769445118364,2.85064736,124.16,124.13,3.00284422]
["bitfinex","SOLUSD",1769445118570,5.70749129,124.16,124.13,3.00284422]
["bitfinex","SOLUSD",1769445118868,5.70749129,124.15,124.1,3.00284422]
["bitfinex","SOLUSD",1769445119766,2.85064736,124.15,124.1,3.00284422]
["bitfinex","SOLUSD",1769445120137,10.90550102,124.15,124.1,3.00284422]
["bitfinex","SOLUSD",1769445120562,2.85064736,124.16,124.11,3.00284422]
["bitfinex","SOLUSD",1769445120752,2.85064736,124.17,124.13,3.00284422]
["bitfinex","SOLUSD",1769445121244,10.90372023,124.18,124.13,3.00284422]
["bitfinex","SOLUSD",1769445121448,4.16351129,124.2,124.15,5.85968815]
["bitfinex","SOLUSD",1769445121764,10.9012038,124.22,124.18,3.00284422]
["bitfinex","SOLUSD",1769445121950,13.75804773,124.22,124.18,3.00284422]
["bitfinex","SOLUSD",1769445123357,10.9012038,124.22,124.18,3.00284422]
["bitfinex","SOLUSD",1769445123558,8.04990497,124.23,124.18,3.00284422]
["bitfinex","SOLUSD",1769445123865,10.90055233,124.23,124.19,3.00284422]
["bitfinex","SOLUSD",1769445124957,2.85064736,124.23,124.19,3.00284422]
["bitfinex","SOLUSD",1769445125151,4.15902891,124.27,124.21,3.00284422]
["bitfinex","SOLUSD",1769445125152,10.89865559,124.26,124.21,3.00284422]
["bitfinex","SOLUSD",1769445125367,8.04800823,124.26,124.22,3.00284422]
["bitfinex","SOLUSD",1769445125670,10.89865559,124.26,124.22,3.00284422]
["bitfinex","SOLUSD",1769445125968,10.13742573,124.24,124.18,10.28962259]
["bitfinex","SOLUSD",1769445126271,0.1,124.28,124.24,3.00284422]
["bitfinex","SOLUSD",1769445126568,18.28416992,124.28,124.24,3.00284422]
["bitfinex","SOLUSD",1769445126864,18.28416992,124.28,124.22,7.28677837]
["bitfinex","SOLUSD",1769445126865,2.85064736,124.27,124.22,3.00284422]
["bitfinex","SOLUSD",1769445127052,8.14674419,124.28,124.23,3.00284422]
["bitfinex","SOLUSD",1769445127246,18.28416992,124.28,124.23,3.00284422]
["bitfinex","SOLUSD",1769445127468,10.13742573,124.27,124.23,3.00284422]
["bitfinex","SOLUSD",1769445128358,2.85064736,124.27,124.23,3.00284422]
["bitfinex","SOLUSD",1769445128761,0.1,124.28,124.24,3.00284422]
["bitfinex","SOLUSD",1769445128967,0.1,124.28,124.25,3.00284422]
["bitfinex","SOLUSD",1769445129562,8.14639369,124.28,124.25,3.00284422]
["bitfinex","SOLUSD",1769445129776,10.13742573,124.26,124.21,3.00284422]
["bitfinex","SOLUSD",1769445129969,10.13742573,124.26,124.22,3.00284422]
["bitfinex","SOLUSD",1769445130172,10.13742573,124.27,124.22,3.00284422]
["bitfinex","SOLUSD",1769445130364,2.85064736,124.27,124.23,3.00284422]
["bitfinex","SOLUSD",1769445130553,10.99704105,124.28,124.24,3.00284422]
["bitfinex","SOLUSD",1769445131048,10.13742573,124.27,124.22,3.00284422]
["bitfinex","SOLUSD",1769445131269,10.13742573,124.26,124.22,3.00284422]
["bitfinex","SOLUSD",1769445131656,28.26226108,124.28,124.24,3.00284422]
["bitfinex","SOLUSD",1769445131657,35.54903945,124.28,124.24,3.00284422]
["bitfinex","SOLUSD",1769445131869,2.85064736,124.27,124.23,3.00284422]
["bitfinex","SOLUSD",1769445132073,2.85064736,124.26,124.21,3.00284422]
["bitfinex","SOLUSD",1769445132376,10.13742573,124.26,124.21,3.00284422]
["bitfinex","SOLUSD",1769445132563,10.13742573,124.25,124.21,3.00284422]
["bitfinex","SOLUSD",1769445132760,8.04893754,124.24,124.2,3.00284422]
["bitfinex","SOLUSD",1769445132999,2.85064736,124.26,124.21,10.28962259]
["bitfinex","SOLUSD",1769445133180,2.85064736,124.26,124.22,3.00284422]
["bitfinex","SOLUSD",1769445133382,8.14664001,124.28,124.24,3.00284422]
["bitfinex","SOLUSD",1769445134379,10.99728737,124.28,124.24,3.00284422]
["bitfinex","SOLUSD",1769445135180,18.28406574,124.28,124.24,3.00284422]
["bitfinex","SOLUSD",1769445135557,10.99728737,124.28,124.24,3.00284422]
["bitfinex","SOLUSD",1769445135758,0.1,124.28,124.24,3.00284422]
["bitfinex","SOLUSD",1769445135960,0.1,124.28,124.25,3.00284422]
["bitfinex","SOLUSD",1769445137183,8.1463859,124.28,124.25,3.00284422]
["bitfinex","SOLUSD",1769445137386,18.28381163,124.28,124.23,3.00284422]
["bitfinex","SOLUSD",1769445137572,10.13742573,124.26,124.21,3.00284422]
["bitfinex","SOLUSD",1769445138560,18.18543839,124.26,124.21,3.00284422]
["bitfinex","SOLUSD",1769445140187,10.89866002,124.26,124.21,3.00284422]
["bitfinex","SOLUSD",1769445140880,10.89866002,124.26,124.22,2.84435926]
["bitfinex","SOLUSD",1769445141384,18.18543839,124.26,124.22,2.84435926]
["bitfinex","SOLUSD",1769445141578,8.04801266,124.26,124.22,2.84435926]
["bitfinex","SOLUSD",1769445141770,8.04801266,124.26,124.21,7.2817152]
["bitfinex","SOLUSD",1769445141771,2.86927891,124.25,124.21,2.84435926]
["bitfinex","SOLUSD",1769445142591,10.91729157,124.26,124.21,2.84435926]
["bitfinex","SOLUSD",1769445143175,0.1,124.28,124.24,2.84435926]
["bitfinex","SOLUSD",1769445143483,11.01598047,124.28,124.24,2.84435926]
["bitfinex","SOLUSD",1769445144188,13.86948448,124.28,124.24,2.84435926]
["bitfinex","SOLUSD",1769445144390,11.01598047,124.28,124.24,2.84435926]
["bitfinex","SOLUSD",1769445144980,2.86927891,124.27,124.24,2.84435926]
["bitfinex","SOLUSD",1769445145503,2.86927891,124.26,124.21,2.84435926]
["bitfinex","SOLUSD",1769445145788,2.86927891,124.26,124.22,2.84435926]
["bitfinex","SOLUSD",1769445147173,8.14664153,124.28,124.23,5.69786327]
["bitfinex","SOLUSD",1769445147374,0.1,124.28,124.24,2.84435926]
["bitfinex","SOLUSD",1769445147572,0.1,124.28,124.26,2.84435926]
["bitfinex","SOLUSD",1769445148372,17.92420301,124.32,124.27,2.84435926]
["bitfinex","SOLUSD",1769445148973,13.76676527,124.32,124.27,2.84435926]
["bitfinex","SOLUSD",1769445149197,5.72278292,124.31,124.27,2.84435926]
["bitfinex","SOLUSD",1769445149369,2.86927891,124.3,124.26,2.84435926]
["bitfinex","SOLUSD",1769445149772,5.72278292,124.3,124.26,2.84435926]
["bitfinex","SOLUSD",1769445150593,2.86927891,124.29,124.25,2.84435926]
["bitfinex","SOLUSD",1769445150794,2.86927891,124.28,124.23,2.84435926]
["bitfinex","SOLUSD",1769445151108,2.85350401,124.3,124.25,2.84435926]
["bitfinex","SOLUSD",1769445151404,13.7682108,124.3,124.25,2.84435926]
["bitfinex","SOLUSD",1769445154387,2.86927891,124.29,124.25,2.84435926]
["bitfinex","SOLUSD",1769445155592,5.72278292,124.29,124.25,2.84435926]
["bitfinex","SOLUSD",1769445155785,8.04634695,124.28,124.25,2.84435926]
["bitfinex","SOLUSD",1769445157593,10.91530816,124.29,124.25,2.84435926]
["bitfinex","SOLUSD",1769445158304,2.86927891,124.28,124.25,2.84435926]
["bitfinex","SOLUSD",1769445158791,2.86927891,124.26,124.23,2.84435926]
["bitfinex","SOLUSD",1769445158973,10.91748564,124.26,124.23,2.84435926]
["bitfinex","SOLUSD",1769445159178,8.0472374,124.27,124.24,2.84435926]
["bitfinex","SOLUSD",1769445159380,103.1,124.28,124.26,2.84435926]
["bitfinex","SOLUSD",1769445159617,8.04569957,124.29,124.26,2.84435926]
["bitfinex","SOLUSD",1769445160183,10.91497848,124.29,124.25,5.69786327]
["bitfinex","SOLUSD",1769445161706,13.76848249,124.29,124.25,2.84435926]
["bitfinex","SOLUSD",1769445162293,10.91497848,124.29,124.25,2.84435926]
["bitfinex","SOLUSD",1769445162502,13.76848249,124.29,124.25,2.84435926]
["bitfinex","SOLUSD",1769445163000,5.72278292,124.28,124.24,2.84435926]
["bitfinex","SOLUSD",1769445163601,10.91627335,124.27,124.24,2.84435926]
["bitfinex","SOLUSD",1769445163804,13.76977736,124.27,124.22,2.84435926]
["bitfinex","SOLUSD",1769445164108,10.91627335,124.27,124.23,2.84435926]
["bitfinex","SOLUSD",1769445164307,2.86927891,124.3,124.26,2.84435926]
["bitfinex","SOLUSD",1769445164496,2.86927891,124.29,124.26,2.84435926]
["bitfinex","SOLUSD",1769445164704,2.86927891,124.29,124.25,2.84435926]
["bitfinex","SOLUSD",1769445165407,10.9143312,124.3,124.26,2.84435926]
["bitfinex","SOLUSD",1769445165913,13.76783521,124.3,124.26,2.84435926]
["bitfinex","SOLUSD",1769445166614,113.99822451,124.31,124.26,2.84435926]
["bitfinex","SOLUSD",1769445166790,10.91399941,124.31,124.27,2.84435926]
["bitfinex","SOLUSD",1769445168904,24.41429178,124.33,124.23,8.04927235]
["bitfinex","SOLUSD",1769445168905,11.00926282,124.33,124.29,2.98879298]
["bitfinex","SOLUSD",1769445169083,0.1,124.33,124.3,2.98879298]
["bitfinex","SOLUSD",1769445169908,0.1,124.33,124.3,5.84229699]
["bitfinex","SOLUSD",1769445170112,0.1,124.33,124.31,2.98879298]
["bitfinex","SOLUSD",1769445171909,0.1,124.33,124.3,2.98879298]
["bitfinex","SOLUSD",1769445172408,0.1,124.33,124.31,2.98879298]
["bitfinex","SOLUSD",1769445173314,0.1,124.33,124.32,2.98879298]
["bitfinex","SOLUSD",1769445177115,11.00640987,124.37,124.33,5.84229699]
["bitfinex","SOLUSD",1769445177430,11.00640987,124.37,124.34,2.98879298]
["bitfinex","SOLUSD",1769445177431,0.1,124.37,124.34,2.98879298]
["bitfinex","SOLUSD",1769445177726,8.14060785,124.37,124.34,2.98879298]
["bitfinex","SOLUSD",1769445178014,11.00645737,124.37,124.33,5.84229699]
["bitfinex","SOLUSD",1769445178218,11.00645737,124.37,124.34,2.98879298]
["bitfinex","SOLUSD",1769445179324,11.00645737,124.37,124.33,2.85350401]
["bitfinex","SOLUSD",1769445179493,11.00645737,124.37,124.33,5.84229699]
["bitfinex","SOLUSD",1769445180495,0.1,124.37,124.34,5.84229699]
["bitfinex","SOLUSD",1769445180700,0.1,124.37,124.35,5.84229699]
["bitfinex","SOLUSD",1769445180903,0.1,124.37,124.35,2.98879298]
["bitfinex","SOLUSD",1769445182215,0.1,124.37,124.36,2.98879298]
["bitfinex","SOLUSD",1769445182818,0.1,124.38,124.36,2.98879298]
["bitfinex","SOLUSD",1769445183018,0.1,124.4,124.38,2.98879298]
["bitfinex","SOLUSD",1769445183195,0.1,124.4,124.39,5.84229699]
["bitfinex","SOLUSD",1769445183402,0.1,124.41,124.39,5.84229699]
["bitfinex","SOLUSD",1769445183718,0.1,124.42,124.41,2.98879298]
["bitfinex","SOLUSD",1769445183910,13.75438031,124.46,124.41,2.98879298]
["bitfinex","SOLUSD",1769445184219,2.86584952,124.45,124.4,5.84229699]
["bitfinex","SOLUSD",1769445184812,2.86584952,124.44,124.4,5.84229699]
["bitfinex","SOLUSD",1769445185007,8.03565805,124.45,124.41,2.98879298]
["bitfinex","SOLUSD",1769445185211,2.86584952,124.44,124.4,5.84229699]
["bitfinex","SOLUSD",1769445185806,2.86584952,124.44,124.4,2.98879298]
["bitfinex","SOLUSD",1769445186317,11.33120792,124.49,124.44,2.98879298]
["bitfinex","SOLUSD",1769445186518,8.4653584,124.49,124.47,2.98879298]
["bitfinex","SOLUSD",1769445186709,0.1,124.49,124.48,5.84229699]
["bitfinex","SOLUSD",1769445187025,10.89678164,124.52,124.48,5.84229699]
["bitfinex","SOLUSD",1769445187325,10.89678164,124.52,124.4,10.02]
["bitfinex","SOLUSD",1769445187326,2.86584952,124.51,124.47,2.98879298]
["bitfinex","SOLUSD",1769445187510,2.86584952,124.5,124.45,5.84229699]
["bitfinex","SOLUSD",1769445187824,5.71935353,124.5,124.45,5.84229699]
["bitfinex","SOLUSD",1769445188405,2.86584952,124.51,124.47,2.98879298]
["bitfinex","SOLUSD",1769445188624,5.71935353,124.51,124.47,2.98879298]
["bitfinex","SOLUSD",1769445188923,2.86584952,124.49,124.45,5.84229699]
["bitfinex","SOLUSD",1769445189227,8.03165572,124.51,124.47,2.98879298]
["bitfinex","SOLUSD",1769445189403,10.89750524,124.51,124.47,2.98879298]
["bitfinex","SOLUSD",1769445190623,2.86584952,124.49,124.44,5.84229699]
["bitfinex","SOLUSD",1769445190822,10.89883393,124.49,124.45,2.98879298]
["bitfinex","SOLUSD",1769445191236,2.86584952,124.48,124.44,2.98879298]
["bitfinex","SOLUSD",1769445191406,5.71935353,124.47,124.42,2.98879298]
["bitfinex","SOLUSD",1769445191814,5.71935353,124.46,124.42,2.98879298]
["bitfinex","SOLUSD",1769445192124,28.1149187,124.49,124.4,2.85350401]
["bitfinex","SOLUSD",1769445192125,2.86584952,124.44,124.4,2.98879298]
["bitfinex","SOLUSD",1769445192323,2.86584952,124.45,124.4,2.85350401]
["bitfinex","SOLUSD",1769445192530,2.86584952,124.45,124.41,2.98879298]
["bitfinex","SOLUSD",1769445192901,5.71935353,124.46,124.41,2.98879298]
["bitfinex","SOLUSD",1769445193130,13.75297623,124.48,124.43,2.98879298]
["bitfinex","SOLUSD",1769445193317,5.71935353,124.47,124.43,2.98879298]
["bitfinex","SOLUSD",1769445193511,2.86584952,124.49,124.43,2.98879298]
["bitfinex","SOLUSD",1769445193717,2.86584952,124.51,124.47,2.98879298]
["bitfinex","SOLUSD",1769445193921,7.25756416,124.52,124.47,2.98879298]
["bitfinex","SOLUSD",1769445194228,10.12341368,124.52,124.47,2.98879298]
["bitfinex","SOLUSD",1769445194908,2.86584952,124.49,124.44,2.98879298]
["bitfinex","SOLUSD",1769445195218,10.12341368,124.48,124.44,2.98879298]
["bitfinex","SOLUSD",1769445195420,10.12341368,124.48,124.43,2.98879298]
["bitfinex","SOLUSD",1769445196910,18.15715878,124.48,124.43,2.98879298]
["bitfinex","SOLUSD",1769445197514,10.89959462,124.48,124.43,10.24635714]
["bitfinex","SOLUSD",1769445197713,10.89959462,124.48,124.43,2.98879298]
["bitfinex","SOLUSD",1769445197714,18.15715878,124.48,124.43,2.98879298]
["bitfinex","SOLUSD",1769445198742,10.89959462,124.48,124.44,7.25756416]
["bitfinex","SOLUSD",1769445199029,10.17860066,124.5,124.45,10.08064307]
["bitfinex","SOLUSD",1769445199530,10.17860066,124.5,124.45,2.82307891]
["bitfinex","SOLUSD",1769445199723,2.9210365,124.49,124.45,2.82307891]
["bitfinex","SOLUSD",1769445200036,30.0,124.49,124.46,2.82307891]
["bitfinex","SOLUSD",1769445200352,32.9210365,124.49,124.45,10.08064307]
["bitfinex","SOLUSD",1769445200635,32.9210365,124.49,124.45,2.82307891]
["bitfinex","SOLUSD",1769445200830,32.9210365,124.49,124.45,10.08064307]
["bitfinex","SOLUSD",1769445202937,2.9210365,124.48,124.44,10.08064307]
["bitfinex","SOLUSD",1769445203432,10.95468102,124.48,124.44,10.08064307]
["bitfinex","SOLUSD",1769445203634,10.95468102,124.48,124.44,10.07873142]
["bitfinex","SOLUSD",1769445204623,10.95468102,124.48,124.44,2.82307891]
["bitfinex","SOLUSD",1769445205016,30.0,124.49,124.46,2.82307891]
["bitfinex","SOLUSD",1769445205544,32.9210365,124.49,124.45,7.25565251]
["bitfinex","SOLUSD",1769445205913,32.9210365,124.49,124.45,10.07873142]
["bitfinex","SOLUSD",1769445206424,40.95383523,124.49,124.45,10.07873142]
["bitfinex","SOLUSD",1769445206829,40.95383523,124.49,124.4,27.35162056]
["bitfinex","SOLUSD",1769445206830,2.9210365,124.45,124.41,2.82307891]
["bitfinex","SOLUSD",1769445208115,18.21064619,124.48,124.43,2.82307891]
["bitfinex","SOLUSD",1769445208738,2.9210365,124.47,124.43,2.82307891]
["bitfinex","SOLUSD",1769445209443,2.9210365,124.46,124.41,10.07873142]
["bitfinex","SOLUSD",1769445209635,2.9210365,124.45,124.4,10.07873142]
["bitfinex","SOLUSD",1769445210144,2.9210365,124.45,124.41,10.07873142]
["bitfinex","SOLUSD",1769445210439,2.9210365,124.45,124.41,2.82307891]
["bitfinex","SOLUSD",1769445210825,10.95531407,124.47,124.43,10.07873142]
["bitfinex","SOLUSD",1769445211038,55.42674199,124.49,124.45,10.07873142]
["bitfinex","SOLUSD",1769445211039,38.26512506,124.49,124.45,10.07873142]
["bitfinex","SOLUSD",1769445211330,2.9210365,124.47,124.43,2.82307891]
["bitfinex","SOLUSD",1769445211726,10.17668901,124.47,124.43,2.82307891]
["bitfinex","SOLUSD",1769445212322,2.9210365,124.45,124.41,10.07873142]
["bitfinex","SOLUSD",1769445213320,2.9210365,124.45,124.4,10.07873142]
["bitfinex","SOLUSD",1769445213523,2.9210365,124.45,124.41,2.82307891]
["bitfinex","SOLUSD",1769445213829,2.9210365,124.46,124.42,2.82307891]
["bitfinex","SOLUSD",1769445217428,10.95577579,124.46,124.42,2.82307891]
["bitfinex","SOLUSD",1769445217636,2.9210365,124.45,124.41,2.82307891]
["bitfinex","SOLUSD",1769445218051,5.7666516,124.44,124.39,2.82307891]
["bitfinex","SOLUSD",1769445219134,2.9210365,124.44,124.39,2.82307891]
["bitfinex","SOLUSD",1769445219452,16.29984547,124.46,124.42,2.82307891]
["bitfinex","SOLUSD",1769445219628,2.9210365,124.45,124.41,5.66869401]
["bitfinex","SOLUSD",1769445220444,2.9210365,124.45,124.37,20.10081288]
["bitfinex","SOLUSD",1769445220445,2.9210365,124.44,124.4,5.66869401]
["bitfinex","SOLUSD",1769445220645,2.9210365,124.44,124.4,2.82307891]
["bitfinex","SOLUSD",1769445221536,2.9210365,124.43,124.39,2.82307891]
["bitfinex","SOLUSD",1769445221938,2.9210365,124.43,124.35,42.42354184]
["bitfinex","SOLUSD",1769445222128,5.7666516,124.42,124.37,2.82307891]
["bitfinex","SOLUSD",1769445222538,13.80401433,124.42,124.37,2.82307891]
["bitfinex","SOLUSD",1769445223236,16.22667734,124.43,124.38,2.82307891]
["bitfinex","SOLUSD",1769445223429,13.80286759,124.44,124.39,2.82307891]
["bitfinex","SOLUSD",1769445223625,5.7666516,124.44,124.4,2.82307891]
["bitfinex","SOLUSD",1769445223851,5.7666516,124.42,124.38,2.82307891]
["bitfinex","SOLUSD",1769445224240,2.8456151,124.41,124.38,2.82307891]
["bitfinex","SOLUSD",1769445224544,2.9210365,124.41,124.35,25.1656151]
["bitfinex","SOLUSD",1769445224744,10.9596217,124.4,124.35,25.1656151]
["bitfinex","SOLUSD",1769445225154,2.9210365,124.39,124.35,22.32]
["bitfinex","SOLUSD",1769445225823,2.9210365,124.37,124.32,3.0456151]
["bitfinex","SOLUSD",1769445226028,2.9210365,124.37,124.32,0.2]
["bitfinex","SOLUSD",1769445226029,2.9210365,124.36,124.32,0.2]
["bitfinex","SOLUSD",1769445226340,5.7666516,124.36,124.32,0.2]
["bitfinex","SOLUSD",1769445226546,2.9210365,124.36,124.32,5.86869401]
["bitfinex","SOLUSD",1769445227031,2.9210365,124.38,124.33,2.82307891]
["bitfinex","SOLUSD",1769445227232,10.88545233,124.39,124.35,2.82307891]
["bitfinex","SOLUSD",1769445227233,2.9210365,124.39,124.35,2.82307891]
["bitfinex","SOLUSD",1769445227431,2.9210365,124.39,124.34,2.8456151]
["bitfinex","SOLUSD",1769445227640,2.9210365,124.39,124.34,7.26652056]
["bitfinex","SOLUSD",1769445229230,2.98819852,124.4,124.36,7.26652056]
["bitfinex","SOLUSD",1769445229571,2.98819852,124.39,124.35,7.26652056]
["bitfinex","SOLUSD",1769445229943,2.98819852,124.39,124.35,9.9790996]
["bitfinex","SOLUSD",1769445230844,2.98819852,124.41,124.37,2.7126611]
["bitfinex","SOLUSD",1769445231439,2.98819852,124.41,124.37,7.26652056]
["bitfinex","SOLUSD",1769445233454,2.98819852,124.41,124.37,9.98039876]
["bitfinex","SOLUSD",1769445233661,2.98819852,124.41,124.37,2.7138782]
["bitfinex","SOLUSD",1769445234456,11.02622265,124.41,124.37,2.7138782]
["bitfinex","SOLUSD",1769445234763,3.14178934,124.4,124.35,7.26652056]
["bitfinex","SOLUSD",1769445236051,18.44657159,124.41,124.35,7.26652056]
["bitfinex","SOLUSD",1769445236270,3.14178934,124.4,124.35,7.26652056]
["bitfinex","SOLUSD",1769445236738,11.18005103,124.41,124.36,7.26652056]
["bitfinex","SOLUSD",1769445237558,3.14178934,124.4,124.36,7.26652056]
["bitfinex","SOLUSD",1769445241077,3.14178934,124.42,124.38,7.26652056]
["bitfinex","SOLUSD",1769445242479,3.14178934,124.44,124.4,7.26652056]
["bitfinex","SOLUSD",1769445242967,3.14178934,124.45,124.41,7.26652056]
["bitfinex","SOLUSD",1769445243465,3.14178934,124.46,124.41,7.26652056]
["bitfinex","SOLUSD",1769445246758,3.14178934,124.45,124.41,7.26652056]
["bitfinex","SOLUSD",1769445247157,3.14178934,124.44,124.39,7.26652056]
["bitfinex","SOLUSD",1769445247573,3.14178934,124.44,124.4,7.26652056]
["bitfinex","SOLUSD",1769445247866,3.14178934,124.42,124.39,7.26652056]
["bitfinex","SOLUSD",1769445248661,3.14178934,124.42,124.38,7.26652056]
["bitfinex","SOLUSD",1769445248870,3.14178934,124.41,124.38,7.26652056]
["bitfinex","SOLUSD",1769445249378,11.17807639,124.44,124.4,7.26652056]
["bitfinex","SOLUSD",1769445249681,11.17807639,124.44,124.35,0.28432314]
["bitfinex","SOLUSD",1769445249682,3.14178934,124.43,124.39,2.84587862]
["bitfinex","SOLUSD",1769445250672,11.1786479,124.43,124.39,2.84587862]
["bitfinex","SOLUSD",1769445251674,3.14178934,124.44,124.4,2.84587862]
["bitfinex","SOLUSD",1769445251972,3.14178934,124.45,124.42,2.84587862]
["bitfinex","SOLUSD",1769445252956,3.14178934,124.45,124.41,0.02101217]
["bitfinex","SOLUSD",1769445253180,3.14178934,124.46,124.42,2.86689079]
["bitfinex","SOLUSD",1769445255982,3.14178934,124.48,124.43,2.86969763]
["bitfinex","SOLUSD",1769445256180,3.14178934,124.48,124.44,0.02381901]
["bitfinex","SOLUSD",1769445256359,3.14178934,124.48,124.44,2.86969763]
["bitfinex","SOLUSD",1769445256858,3.14178934,124.48,124.45,2.84587862]
["bitfinex","SOLUSD",1769445257366,33.14178934,124.49,124.45,2.87061183]
["bitfinex","SOLUSD",1769445259582,33.14178934,124.49,124.41,20.09412751]
["bitfinex","SOLUSD",1769445259583,3.14178934,124.48,124.41,0.02828622]
["bitfinex","SOLUSD",1769445259768,3.14178934,124.46,124.41,2.84587862]
["bitfinex","SOLUSD",1769445260090,3.14178934,124.45,124.4,25.16587862]
["bitfinex","SOLUSD",1769445260594,3.14178934,124.44,124.39,2.87502773]
["bitfinex","SOLUSD",1769445261376,3.14178934,124.46,124.42,2.84587862]
["bitfinex","SOLUSD",1769445261784,11.17653074,124.46,124.42,2.84587862]
["bitfinex","SOLUSD",1769445262002,3.14178934,124.45,124.41,2.84587862]
["bitfinex","SOLUSD",1769445262365,3.14178934,124.45,124.41,2.87672389]
["bitfinex","SOLUSD",1769445262883,3.14178934,124.45,124.41,0.03084527]
["bitfinex","SOLUSD",1769445263087,3.14178934,124.45,124.4,2.84587862]
["bitfinex","SOLUSD",1769445263266,3.14178934,124.45,124.4,2.87755739]
["bitfinex","SOLUSD",1769445263470,11.17721352,124.45,124.4,2.87755739]
["bitfinex","SOLUSD",1769445263671,11.17721352,124.45,124.4,2.87739572]
["bitfinex","SOLUSD",1769445264590,3.14178934,124.45,124.41,2.84571695]
["bitfinex","SOLUSD",1769445265890,3.14178934,124.45,124.41,2.87983921]
["bitfinex","SOLUSD",1769445266187,11.17683107,124.46,124.42,2.84571695]
["bitfinex","SOLUSD",1769445266603,3.14178934,124.45,124.42,2.84571695]
["bitfinex","SOLUSD",1769445268192,3.14178934,124.45,124.41,2.87983921]
["bitfinex","SOLUSD",1769445269196,3.14178934,124.45,124.4,2.88219947]
["bitfinex","SOLUSD",1769445269400,11.17734599,124.45,124.4,2.88219947]
["bitfinex","SOLUSD",1769445269571,3.14178934,124.46,124.41,2.88219947]
["bitfinex","SOLUSD",1769445269774,3.14178934,124.46,124.41,2.84571695]
["bitfinex","SOLUSD",1769445271075,3.14178934,124.45,124.41,2.84571695]
["bitfinex","SOLUSD",1769445271690,3.14178934,124.45,124.4,2.88296822]
["bitfinex","SOLUSD",1769445273605,3.14178934,124.44,124.38,2.8852219]
["bitfinex","SOLUSD",1769445273804,2.84571695,124.43,124.37,2.88595593]
["bitfinex","SOLUSD",1769445273995,3.14178934,124.41,124.36,22.32]
["bitfinex","SOLUSD",1769445274381,3.14178934,124.41,124.36,25.20595593]
["bitfinex","SOLUSD",1769445275478,3.14178934,124.4,124.36,22.32]
["bitfinex","SOLUSD",1769445275699,3.14178934,124.4,124.33,8.04281553]
["bitfinex","SOLUSD",1769445275700,3.14178934,124.39,124.33,2.84571695]
["bitfinex","SOLUSD",1769445275885,3.14178934,124.37,124.32,0.2]
["bitfinex","SOLUSD",1769445276086,3.14178934,124.36,124.32,0.2]
["bitfinex","SOLUSD",1769445276293,5.34408856,124.4,124.29,8.0453694]
["bitfinex","SOLUSD",1769445276294,2.84571695,124.35,124.29,2.84571695]
["bitfinex","SOLUSD",1769445276499,3.14178934,124.34,124.29,2.8873988]
["bitfinex","SOLUSD",1769445276879,3.14178934,124.34,124.29,0.04168185]
["bitfinex","SOLUSD",1769445277405,3.14178934,124.36,124.31,2.88810783]
["bitfinex","SOLUSD",1769445277702,3.14178934,124.36,124.3,2.88810783]
["bitfinex","SOLUSD",1769445277703,3.14178934,124.35,124.3,2.88810783]
["bitfinex","SOLUSD",1769445279022,3.14178934,124.34,124.28,3.08950155]
["bitfinex","SOLUSD",1769445279319,3.14178934,124.33,124.28,3.08950155]
["bitfinex","SOLUSD",1769445280021,3.14178934,124.33,124.29,2.84571695]
["bitfinex","SOLUSD",1769445280313,3.14178934,124.37,124.32,2.84571695]
["bitfinex","SOLUSD",1769445280633,3.14178934,124.37,124.32,2.89018643]
["bitfinex","SOLUSD",1769445281327,3.14178934,124.39,124.34,2.89086344]
["bitfinex","SOLUSD",1769445281486,3.14178934,124.39,124.35,2.84571695]
["bitfinex","SOLUSD",1769445281899,3.14178934,124.39,124.34,2.89086344]
["bitfinex","SOLUSD",1769445283593,3.14178934,124.39,124.34,7.31120817]
["bitfinex","SOLUSD",1769445286097,3.14178934,124.38,124.33,7.26606168]
["bitfinex","SOLUSD",1769445286411,3.14178934,124.38,124.33,7.31447836]
["bitfinex","SOLUSD",1769445287224,3.14178934,124.38,124.34,7.26606168]
["bitfinex","SOLUSD",1769445288708,3.14178934,124.38,124.33,7.31447836]
["bitfinex","SOLUSD",1769445288895,3.14178934,124.37,124.33,7.26606168]
["bitfinex","SOLUSD",1769445289095,3.14178934,124.37,124.32,7.31696185]
["bitfinex","SOLUSD",1769445289313,3.14178934,124.37,124.33,7.26606168]
["bitfinex","SOLUSD",1769445291916,3.14178934,124.37,124.32,7.31696185]
["bitfinex","SOLUSD",1769445292120,3.14178934,124.37,124.3,69.54505229]
["bitfinex","SOLUSD",1769445292121,3.14178934,124.36,124.31,0.05268891]
["bitfinex","SOLUSD",1769445292324,3.14178934,124.36,124.32,7.26606168]
["bitfinex","SOLUSD",1769445292815,3.14178934,124.36,124.31,7.31875059]
["bitfinex","SOLUSD",1769445294726,3.14178934,124.37,124.32,7.31990911]
["bitfinex","SOLUSD",1769445294915,3.14178934,124.37,124.33,7.26606168]
["bitfinex","SOLUSD",1769445295230,3.14178934,124.37,124.32,7.31990911]
["bitfinex","SOLUSD",1769445297516,3.14178934,124.36,124.32,7.31990911]
["bitfinex","SOLUSD",1769445297723,3.14178934,124.36,124.31,7.32214736]
["bitfinex","SOLUSD",1769445297922,3.14178934,124.36,124.32,7.26606168]
["bitfinex","SOLUSD",1769445299404,3.14178934,124.36,124.32,7.32269095]
["bitfinex","SOLUSD",1769445300125,3.14178934,124.36,124.31,7.26606168]
["bitfinex","SOLUSD",1769445300330,3.14178934,124.34,124.29,7.32322829]
["bitfinex","SOLUSD",1769445300830,3.14178934,124.34,124.3,7.32375946]
["bitfinex","SOLUSD",1769445301125,3.14178934,124.37,124.33,7.32375946]
["bitfinex","SOLUSD",1769445301304,3.14178934,124.36,124.31,0.05769778]
["bitfinex","SOLUSD",1769445301509,10.40785102,124.36,124.29,7.32375946]
["bitfinex","SOLUSD",1769445301728,3.14178934,124.35,124.29,7.32375946]
["bitfinex","SOLUSD",1769445302028,3.14178934,124.35,124.3,7.32428454]
["bitfinex","SOLUSD",1769445303117,3.14178934,124.34,124.3,0.05822286]
["bitfinex","SOLUSD",1769445303314,3.14178934,124.33,124.28,0.2]
["bitfinex","SOLUSD",1769445303501,3.14178934,124.32,124.28,0.2]
["bitfinex","SOLUSD",1769445303702,3.04178934,124.28,124.23,0.2]
["bitfinex","SOLUSD",1769445303937,3.04178934,124.28,124.23,0.45925497]
["bitfinex","SOLUSD",1769445304510,10.30785102,124.28,124.23,0.45925497]
["bitfinex","SOLUSD",1769445304837,3.04178934,124.26,124.23,0.2]
["bitfinex","SOLUSD",1769445305209,3.04178934,124.25,124.22,0.2]
["bitfinex","SOLUSD",1769445305410,3.04178934,124.24,124.22,0.2]
["bitfinex","SOLUSD",1769445305904,3.04178934,124.24,124.19,3.11542052]
["bitfinex","SOLUSD",1769445307714,3.04178934,124.24,124.19,7.54418791]
["bitfinex","SOLUSD",1769445308237,3.04178934,124.24,124.16,0.2]
["bitfinex","SOLUSD",1769445308238,3.04178934,124.2,124.16,0.2]
["bitfinex","SOLUSD",1769445308610,3.04178934,124.23,124.16,7.48442575]
["bitfinex","SOLUSD",1769445308804,3.04178934,124.21,124.17,7.28442575]
["bitfinex","SOLUSD",1769445309431,3.04178934,124.21,124.17,7.54637239]
["bitfinex","SOLUSD",1769445309612,3.04178934,124.22,124.17,7.54637239]
["bitfinex","SOLUSD",1769445310022,3.04178934,124.21,124.16,0.2]
["bitfinex","SOLUSD",1769445310226,27.68408856,124.26,124.16,0.2]
["bitfinex","SOLUSD",1769445310227,10.32621509,124.2,124.16,0.2]
["bitfinex","SOLUSD",1769445310425,3.04178934,124.19,124.16,0.2]
["bitfinex","SOLUSD",1769445311509,3.04178934,124.21,124.18,7.28442575]
["bitfinex","SOLUSD",1769445312110,3.04178934,124.22,124.19,7.28442575]
["bitfinex","SOLUSD",1769445312712,3.04178934,124.24,124.2,7.28442575]
["bitfinex","SOLUSD",1769445313012,3.04178934,124.24,124.21,7.28442575]
["bitfinex","SOLUSD",1769445314425,3.04178934,124.26,124.22,7.28442575]
["bitfinex","SOLUSD",1769445314638,3.04178934,124.26,124.23,7.28442575]
["bitfinex","SOLUSD",1769445315724,3.04178934,124.25,124.22,30.0]
["bitfinex","SOLUSD",1769445315913,3.04178934,124.24,124.22,30.0]
["bitfinex","SOLUSD",1769445316112,3.04178934,124.23,124.19,7.28442575]
["bitfinex","SOLUSD",1769445317118,3.04178934,124.21,124.17,7.28442575]
["bitfinex","SOLUSD",1769445317913,7.28442575,124.21,124.16,7.48442575]
["bitfinex","SOLUSD",1769445318153,3.04178934,124.2,124.16,7.48442575]
["bitfinex","SOLUSD",1769445318730,3.04178934,124.2,124.16,0.2]
["bitfinex","SOLUSD",1769445319031,3.04178934,124.18,124.16,0.2]
["bitfinex","SOLUSD",1769445320220,3.04178934,124.18,124.12,0.2]
["bitfinex","SOLUSD",1769445320221,2.94178934,124.16,124.12,0.2]
["bitfinex","SOLUSD",1769445320434,2.94178934,124.16,124.12,7.48442575]
["bitfinex","SOLUSD",1769445320938,2.94178934,124.16,124.12,0.2]
["bitfinex","SOLUSD",1769445321135,2.94178934,124.16,124.12,7.48442575]
["bitfinex","SOLUSD",1769445321332,2.94178934,124.18,124.14,7.28442575]
["bitfinex","SOLUSD",1769445321820,2.94178934,124.18,124.12,0.67091233]
["bitfinex","SOLUSD",1769445321821,2.94178934,124.17,124.13,7.28442575]
["bitfinex","SOLUSD",1769445322021,2.94178934,124.17,124.12,7.48442575]
["bitfinex","SOLUSD",1769445322444,2.94178934,124.17,124.13,7.28442575]
["bitfinex","SOLUSD",1769445322941,2.94178934,124.16,124.12,0.2]
["bitfinex","SOLUSD",1769445323648,2.94178934,124.16,124.12,7.48442575]
["bitfinex","SOLUSD",1769445323848,2.94178934,124.16,124.13,7.28442575]
["bitfinex","SOLUSD",1769445324063,2.94178934,124.18,124.14,7.28442575]
["bitfinex","SOLUSD",1769445324355,2.94178934,124.2,124.16,7.28442575]
["bitfinex","SOLUSD",1769445325348,2.94178934,124.22,124.17,7.28442575]
["bitfinex","SOLUSD",1769445325662,2.94178934,124.22,124.18,7.28676838]
["bitfinex","SOLUSD",1769445325949,2.94178934,124.22,124.19,7.28676838]
["bitfinex","SOLUSD",1769445326253,7.28676838,124.24,124.15,28.19153555]
["bitfinex","SOLUSD",1769445326254,2.94178934,124.24,124.2,7.28676838]
["bitfinex","SOLUSD",1769445326748,2.94178934,124.22,124.18,7.28676838]
["bitfinex","SOLUSD",1769445327822,2.94178934,124.22,124.17,7.28676838]
["bitfinex","SOLUSD",1769445328038,2.94178934,124.21,124.16,7.28676838]
["bitfinex","SOLUSD",1769445328219,2.94178934,124.2,124.16,7.28676838]
["bitfinex","SOLUSD",1769445329823,2.94178934,124.22,124.18,7.28676838]
["bitfinex","SOLUSD",1769445330028,2.94178934,124.22,124.19,7.28676838]
["bitfinex","SOLUSD",1769445331245,2.94178934,124.22,124.18,7.28676838]
["bitfinex","SOLUSD",1769445332152,2.94178934,124.22,124.19,7.28676838]
["bitfinex","SOLUSD",1769445332348,2.94178934,124.24,124.21,7.28676838]
["bitfinex","SOLUSD",1769445332553,2.94178934,124.24,124.22,7.28676838]
["bitfinex","SOLUSD",1769445332844,42.47527696,124.29,124.23,7.28676838]
["bitfinex","SOLUSD",1769445332845,2.94178934,124.26,124.23,7.28676838]
["bitfinex","SOLUSD",1769445333050,2.94178934,124.26,124.24,7.28676838]
["bitfinex","SOLUSD",1769445333344,2.94178934,124.26,124.23,7.28676838]
["bitfinex","SOLUSD",1769445333847,2.94178934,124.28,124.25,7.28676838]
["bitfinex","SOLUSD",1769445334048,2.94178934,124.28,124.24,7.28676838]
["bitfinex","SOLUSD",1769445336830,2.94178934,124.28,124.25,7.28676838]
["bitfinex","SOLUSD",1769445338039,2.94178934,124.28,124.24,7.28676838]
["bitfinex","SOLUSD",1769445339729,2.94178934,124.28,124.25,7.28676838]
["bitfinex","SOLUSD",1769445341551,2.94178934,124.28,124.25,2.85274134]
["bitfinex","SOLUSD",1769445343145,2.94178934,124.27,124.24,2.85274134]
["bitfinex","SOLUSD",1769445343942,2.94178934,124.28,124.25,2.85274134]
["bitfinex","SOLUSD",1769445344336,2.94178934,124.3,124.25,3.33445854]
["bitfinex","SOLUSD",1769445344537,2.94178934,124.3,124.26,2.85274134]
["bitfinex","SOLUSD",1769445344743,2.94178934,124.29,124.24,2.85274134]
["bitfinex","SOLUSD",1769445346259,2.94178934,124.3,124.27,2.85274134]
["bitfinex","SOLUSD",1769445346566,2.94178934,124.32,124.28,2.85274134]
["bitfinex","SOLUSD",1769445346865,2.94178934,124.32,124.27,2.85274134]
["bitfinex","SOLUSD",1769445347373,2.94178934,124.32,124.29,2.85274134]
["bitfinex","SOLUSD",1769445347559,2.94178934,124.32,124.28,2.85274134]
["bitfinex","SOLUSD",1769445348954,3.09809219,124.31,124.28,2.85274134]
["bitfinex","SOLUSD",1769445349863,3.09809219,124.33,124.3,2.85274134]
["bitfinex","SOLUSD",1769445350237,3.09809219,124.33,124.29,3.33714829]
["bitfinex","SOLUSD",1769445351062,3.09809219,124.33,124.29,2.85274134]
["bitfinex","SOLUSD",1769445351967,3.09809219,124.32,124.29,2.85274134]
["bitfinex","SOLUSD",1769445352264,3.09809219,124.32,124.28,2.85274134]
["bitfinex","SOLUSD",1769445353077,3.09809219,124.31,124.27,2.85274134]
["bitfinex","SOLUSD",1769445353445,3.09809219,124.33,124.29,2.85274134]
["bitfinex","SOLUSD",1769445353651,3.09809219,124.33,124.3,7.27165095]
["bitfinex","SOLUSD",1769445354473,3.09809219,124.33,124.29,7.75714571]
["bitfinex","SOLUSD",1769445355171,5.34408856,124.35,124.3,0.4861993]
["bitfinex","SOLUSD",1769445355386,4.30385513,124.37,124.29,7.27165095]
["bitfinex","SOLUSD",1769445355387,3.19809219,124.37,124.32,7.75785025]
["bitfinex","SOLUSD",1769445355557,3.09809219,124.36,124.3,7.75785025]
["bitfinex","SOLUSD",1769445355759,3.09809219,124.35,124.29,7.75785025]
["bitfinex","SOLUSD",1769445356174,3.09809219,124.35,124.3,0.48654551]
["bitfinex","SOLUSD",1769445356476,3.09809219,124.35,124.29,7.27165095]
["bitfinex","SOLUSD",1769445356694,28.24189455,124.37,124.29,7.27165095]
["bitfinex","SOLUSD",1769445356866,7.27165095,124.35,124.26,8.04736945]
["bitfinex","SOLUSD",1769445357054,7.27165095,124.34,124.28,2.88972489]
["bitfinex","SOLUSD",1769445357964,7.27165095,124.34,124.26,10.16137584]
["bitfinex","SOLUSD",1769445357965,7.27165095,124.33,124.26,10.16137584]
["bitfinex","SOLUSD",1769445358162,7.27165095,124.32,124.26,10.16137584]
["bitfinex","SOLUSD",1769445358753,10.36974314,124.32,124.26,7.27165095]
["bitfinex","SOLUSD",1769445358953,3.09809219,124.32,124.27,10.16137584]
["bitfinex","SOLUSD",1769445359168,8.44218075,124.34,124.29,2.88972489]
["bitfinex","SOLUSD",1769445359456,25.43809219,124.35,124.3,2.88972489]
["bitfinex","SOLUSD",1769445360377,25.43809219,124.35,124.28,8.04632435]
["bitfinex","SOLUSD",1769445360378,3.19809219,124.37,124.33,2.88972489]
["bitfinex","SOLUSD",1769445360678,3.09809219,124.35,124.29,10.16137584]
["bitfinex","SOLUSD",1769445360871,3.09809219,124.35,124.3,2.88972489]
["bitfinex","SOLUSD",1769445361076,3.09809219,124.34,124.3,2.88972489]
["bitfinex","SOLUSD",1769445362482,11.14120326,124.33,124.28,10.16137584]
["bitfinex","SOLUSD",1769445362665,3.09809219,124.33,124.28,10.16137584]
["bitfinex","SOLUSD",1769445362860,3.09809219,124.32,124.26,10.16137584]
["bitfinex","SOLUSD",1769445363208,3.09809219,124.32,124.27,10.16137584]
["bitfinex","SOLUSD",1769445363479,3.09809219,124.32,124.27,2.88972489]
["bitfinex","SOLUSD",1769445364073,3.09809219,124.34,124.29,2.88972489]
["bitfinex","SOLUSD",1769445364262,3.09809219,124.33,124.28,7.27165095]
["bitfinex","SOLUSD",1769445364469,3.09809219,124.33,124.28,2.88972489]
["bitfinex","SOLUSD",1769445364669,3.09809219,124.32,124.26,10.16137584]
["bitfinex","SOLUSD",1769445364870,3.09809219,124.32,124.27,2.88972489]
["bitfinex","SOLUSD",1769445367379,3.09809219,124.31,124.27,2.88972489]
["bitfinex","SOLUSD",1769445367980,3.09809219,124.31,124.26,10.16137584]
["bitfinex","SOLUSD",1769445368585,3.09809219,124.32,124.28,2.88972489]
["bitfinex","SOLUSD",1769445370190,3.09809219,124.34,124.29,10.16137584]
["bitfinex","SOLUSD",1769445370892,3.09809219,124.33,124.28,10.16137584]
["bitfinex","SOLUSD",1769445371968,3.09809219,124.33,124.28,18.20769498]
["bitfinex","SOLUSD",1769445372481,3.09809219,124.33,124.28,10.16137584]
["bitfinex","SOLUSD",1769445372880,3.09809219,124.33,124.28,18.20766672]
["bitfinex","SOLUSD",1769445373081,3.09809219,124.33,124.29,2.88972489]
["bitfinex","SOLUSD",1769445374385,7.27165095,124.35,124.29,2.88972489]
["bitfinex","SOLUSD",1769445374594,7.27165095,124.35,124.26,61.5]
["bitfinex","SOLUSD",1769445374595,0.1,124.37,124.33,10.16137584]
["bitfinex","SOLUSD",1769445375286,0.1,124.37,124.34,2.88972489]
["bitfinex","SOLUSD",1769445375487,0.1,124.39,124.35,10.16137584]
["bitfinex","SOLUSD",1769445375700,0.1,124.39,124.35,5.73746049]
["bitfinex","SOLUSD",1769445375897,3.19809219,124.39,124.35,2.88972489]
["bitfinex","SOLUSD",1769445377788,8.44218075,124.43,124.38,2.88972489]
["bitfinex","SOLUSD",1769445378178,3.09809219,124.42,124.38,2.88972489]
["bitfinex","SOLUSD",1769445378380,3.09809219,124.42,124.36,5.73746049]
["bitfinex","SOLUSD",1769445378580,3.09809219,124.42,124.37,5.74261752]
["bitfinex","SOLUSD",1769445380888,10.88395208,124.44,124.37,5.74261752]
["bitfinex","SOLUSD",1769445380889,2.93683012,124.44,124.4,5.74261752]
["bitfinex","SOLUSD",1769445381088,6.99716097,124.46,124.41,2.89488192]
["bitfinex","SOLUSD",1769445381089,2.93683012,124.45,124.41,2.89488192]
["bitfinex","SOLUSD",1769445381297,2.93683012,124.45,124.41,5.74261752]
["bitfinex","SOLUSD",1769445381603,2.93683012,124.45,124.41,2.89488192]
["bitfinex","SOLUSD",1769445381807,2.93683012,124.45,124.4,5.74261752]
["bitfinex","SOLUSD",1769445382407,2.93683012,124.45,124.41,2.89488192]
["bitfinex","SOLUSD",1769445382823,2.93683012,124.45,124.4,2.8477356]
["bitfinex","SOLUSD",1769445383286,2.93683012,124.43,124.38,2.8477356]
["bitfinex","SOLUSD",1769445383685,2.93683012,124.43,124.38,5.74261752]
["bitfinex","SOLUSD",1769445383888,2.93683012,124.42,124.37,5.74261752]
["bitfinex","SOLUSD",1769445384114,2.93683012,124.42,124.38,5.74261752]
["bitfinex","SOLUSD",1769445384513,2.93683012,124.43,124.39,2.89488192]
["bitfinex","SOLUSD",1769445384811,2.93683012,124.45,124.41,2.8477356]
["bitfinex","SOLUSD",1769445385690,2.93683012,124.47,124.43,10.15374982]
["bitfinex","SOLUSD",1769445385895,2.93683012,124.47,124.42,10.15374982]
["bitfinex","SOLUSD",1769445386214,2.93683012,124.46,124.42,2.89488192]
["bitfinex","SOLUSD",1769445386514,2.93683012,124.46,124.42,7.2588679]
["bitfinex","SOLUSD",1769445386714,2.93683012,124.46,124.41,10.15374982]
["bitfinex","SOLUSD",1769445386892,8.03477341,124.46,124.41,10.15374982]
["bitfinex","SOLUSD",1769445387213,2.93683012,124.43,124.39,2.89488192]
["bitfinex","SOLUSD",1769445387590,2.93683012,124.43,124.37,2.89488192]
["bitfinex","SOLUSD",1769445387890,2.93683012,124.42,124.37,10.15634739]
["bitfinex","SOLUSD",1769445388088,2.93683012,124.42,124.38,7.26146547]
["bitfinex","SOLUSD",1769445388492,2.93683012,124.42,124.38,10.15634739]
["bitfinex","SOLUSD",1769445388727,2.93683012,124.44,124.39,10.15634739]
["bitfinex","SOLUSD",1769445390106,18.23319123,124.46,124.4,10.15634739]
["bitfinex","SOLUSD",1769445390417,2.93683012,124.45,124.4,10.15634739]
["bitfinex","SOLUSD",1769445391117,2.93683012,124.45,124.4,2.89488192]
["bitfinex","SOLUSD",1769445391690,10.97221858,124.45,124.4,2.89488192]
["bitfinex","SOLUSD",1769445391890,2.93683012,124.44,124.39,7.26146547]
["bitfinex","SOLUSD",1769445392109,2.93683012,124.43,124.38,10.15634739]
["bitfinex","SOLUSD",1769445392493,2.93683012,124.43,124.39,10.15634739]
["bitfinex","SOLUSD",1769445393001,2.93683012,124.44,124.4,7.26146547]
["bitfinex","SOLUSD",1769445393197,2.93683012,124.44,124.39,10.15634739]
["bitfinex","SOLUSD",1769445395704,2.93683012,124.43,124.39,2.89488192]
["bitfinex","SOLUSD",1769445395921,2.93683012,124.43,124.38,10.15634739]
["bitfinex","SOLUSD",1769445396325,10.19829559,124.45,124.4,2.89488192]
["bitfinex","SOLUSD",1769445396500,2.93683012,124.45,124.4,10.15634739]
["bitfinex","SOLUSD",1769445397722,2.93683012,124.45,124.39,7.26146547]
["bitfinex","SOLUSD",1769445398029,2.93683012,124.44,124.39,10.15634739]
["bitfinex","SOLUSD",1769445398197,2.93683012,124.43,124.37,7.26146547]
["bitfinex","SOLUSD",1769445398401,2.93683012,124.43,124.38,2.89488192]
["bitfinex","SOLUSD",1769445399306,2.93683012,124.43,124.38,10.15634739]
["bitfinex","SOLUSD",1769445400025,2.93683012,124.43,124.39,2.89488192]
["bitfinex","SOLUSD",1769445400226,2.93683012,124.44,124.4,2.89488192]
["bitfinex","SOLUSD",1769445400407,2.93683012,124.44,124.39,10.15634739]
["bitfinex","SOLUSD",1769445401301,2.93683012,124.44,124.4,2.89488192]
["bitfinex","SOLUSD",1769445402022,2.93683012,124.44,124.4,10.15634739]
["bitfinex","SOLUSD",1769445402206,2.93683012,124.45,124.41,2.89488192]
["bitfinex","SOLUSD",1769445402527,2.93683012,124.45,124.41,10.15634739]
["bitfinex","SOLUSD",1769445402728,3.03683012,124.48,124.42,2.89488192]
["bitfinex","SOLUSD",1769445403024,2.93683012,124.47,124.42,10.15634739]
["bitfinex","SOLUSD",1769445403235,2.93683012,124.47,124.43,7.26146547]
["bitfinex","SOLUSD",1769445403418,2.93683012,124.46,124.41,10.15634739]
["bitfinex","SOLUSD",1769445403726,2.93683012,124.46,124.42,7.26146547]
["bitfinex","SOLUSD",1769445404031,2.93683012,124.46,124.41,10.15634739]
["bitfinex","SOLUSD",1769445404214,2.93683012,124.46,124.41,2.89488192]
["bitfinex","SOLUSD",1769445404410,2.93683012,124.46,124.42,7.26146547]
["bitfinex","SOLUSD",1769445404833,2.93683012,124.46,124.42,2.89488192]
["bitfinex","SOLUSD",1769445405129,2.93683012,124.45,124.41,10.15634739]
["bitfinex","SOLUSD",1769445405636,2.93683012,124.45,124.41,7.26146547]
["bitfinex","SOLUSD",1769445405927,2.93683012,124.45,124.4,10.15634739]
["bitfinex","SOLUSD",1769445406619,10.19829559,124.44,124.38,2.89488192]
["bitfinex","SOLUSD",1769445406821,2.93683012,124.43,124.38,2.89488192]
["bitfinex","SOLUSD",1769445407030,2.93683012,124.4,124.35,7.26146547]
["bitfinex","SOLUSD",1769445407328,2.93683012,124.39,124.34,10.15634739]
["bitfinex","SOLUSD",1769445407531,2.93683012,124.39,124.34,7.26146547]
["bitfinex","SOLUSD",1769445407705,2.93683012,124.37,124.32,10.15634739]
["bitfinex","SOLUSD",1769445408525,2.93683012,124.37,124.33,7.26146547]
["bitfinex","SOLUSD",1769445409227,2.92054502,124.39,124.34,10.2462012]
["bitfinex","SOLUSD",1769445411930,2.92054502,124.39,124.35,7.26146547]
["bitfinex","SOLUSD",1769445412128,2.92054502,124.39,124.34,10.2462012]
["bitfinex","SOLUSD",1769445412330,2.92054502,124.39,124.35,7.26146547]
["bitfinex","SOLUSD",1769445412715,2.92054502,124.39,124.35,10.2462012]
["bitfinex","SOLUSD",1769445413926,2.92054502,124.39,124.35,2.98473573]
["bitfinex","SOLUSD",1769445414718,2.92054502,124.38,124.34,7.26146547]
["bitfinex","SOLUSD",1769445414912,15.30030417,124.4,124.35,10.2462012]
["bitfinex","SOLUSD",1769445414913,2.92054502,124.4,124.35,10.2462012]
["bitfinex","SOLUSD",1769445415118,2.92054502,124.4,124.36,2.98473573]
["bitfinex","SOLUSD",1769445415326,2.92054502,124.4,124.36,10.2462012]
["bitfinex","SOLUSD",1769445416715,2.92054502,124.4,124.35,7.26146547]
["bitfinex","SOLUSD",1769445416922,2.92054502,124.4,124.34,10.2462012]
["bitfinex","SOLUSD",1769445417838,2.92054502,124.39,124.34,10.2462012]
["bitfinex","SOLUSD",1769445419539,2.92054502,124.39,124.35,10.2462012]
["bitfinex","SOLUSD",1769445420637,2.92054502,124.39,124.35,2.98473573]
["bitfinex","SOLUSD",1769445420837,2.92054502,124.38,124.34,7.26146547]
["bitfinex","SOLUSD",1769445421040,2.92054502,124.38,124.34,10.2462012]
["bitfinex","SOLUSD",1769445422940,2.92054502,124.41,124.37,10.2462012]
["bitfinex","SOLUSD",1769445424543,2.92054502,124.4,124.36,7.26146547]
["bitfinex","SOLUSD",1769445424722,2.92054502,124.4,124.35,10.2462012]
["bitfinex","SOLUSD",1769445425419,2.92054502,124.4,124.34,7.26146547]
["bitfinex","SOLUSD",1769445425420,2.92054502,124.38,124.34,7.26146547]
["bitfinex","SOLUSD",1769445425625,2.92054502,124.38,124.34,10.2462012]
["bitfinex","SOLUSD",1769445426144,2.92054502,124.38,124.34,2.98473573]
["bitfinex","SOLUSD",1769445426734,2.92054502,124.38,124.34,10.2462012]
["bitfinex","SOLUSD",1769445429652,2.92054502,124.38,124.31,2.98473573]
["bitfinex","SOLUSD",1769445429653,2.92054502,124.37,124.31,2.98473573]
["bitfinex","SOLUSD",1769445429948,2.92054502,124.37,124.32,10.2462012]
["bitfinex","SOLUSD",1769445430458,2.92054502,124.37,124.32,7.26146547]
["bitfinex","SOLUSD",1769445430631,2.92054502,124.34,124.29,2.98473573]
["bitfinex","SOLUSD",1769445430836,2.92054502,124.34,124.29,10.2462012]
["bitfinex","SOLUSD",1769445431525,2.92054502,124.34,124.27,8.0466916]
["bitfinex","SOLUSD",1769445431526,2.92054502,124.33,124.27,10.2462012]
["bitfinex","SOLUSD",1769445431846,2.92054502,124.33,124.28,7.26146547]
["bitfinex","SOLUSD",1769445433266,2.92054502,124.32,124.27,2.98473573]
["bitfinex","SOLUSD",1769445433455,2.92054502,124.3,124.26,0.2]
["bitfinex","SOLUSD",1769445434352,2.92054502,124.3,124.22,0.2]
["bitfinex","SOLUSD",1769445434353,2.92054502,124.28,124.22,10.4462012]
["bitfinex","SOLUSD",1769445434527,2.92054502,124.28,124.24,2.98473573]
["bitfinex","SOLUSD",1769445434851,2.92054502,124.3,124.26,7.26146547]
["bitfinex","SOLUSD",1769445435535,2.92054502,124.3,124.25,10.2462012]
["bitfinex","SOLUSD",1769445436360,2.92054502,124.29,124.25,10.2462012]
["bitfinex","SOLUSD",1769445436544,2.92054502,124.29,124.23,2.98473573]
["bitfinex","SOLUSD",1769445436732,2.92054502,124.29,124.25,10.2462012]
["bitfinex","SOLUSD",1769445437058,2.92054502,124.32,124.27,10.2462012]
["bitfinex","SOLUSD",1769445438034,2.92054502,124.31,124.27,10.2462012]
["bitfinex","SOLUSD",1769445438232,2.92054502,124.31,124.27,2.98473573]
["bitfinex","SOLUSD",1769445438935,3.06585662,124.3,124.25,10.35090737]
["bitfinex","SOLUSD",1769445439154,3.06585662,124.28,124.23,10.35090737]
["bitfinex","SOLUSD",1769445439343,3.06585662,124.28,124.24,10.35090737]
["bitfinex","SOLUSD",1769445439544,3.06585662,124.28,124.23,10.35090737]
["bitfinex","SOLUSD",1769445439934,10.32732209,124.28,124.23,3.0894419]
["bitfinex","SOLUSD",1769445440136,3.06585662,124.27,124.23,3.0894419]
["bitfinex","SOLUSD",1769445440365,3.06585662,124.27,124.23,10.35090737]
["bitfinex","SOLUSD",1769445440734,3.06585662,124.27,124.22,7.46146547]
["bitfinex","SOLUSD",1769445440935,3.06585662,124.25,124.22,0.2]
["bitfinex","SOLUSD",1769445442050,108.46086188,124.32,124.22,7.46146547]
["bitfinex","SOLUSD",1769445442051,3.06585662,124.27,124.22,7.46146547]
["bitfinex","SOLUSD",1769445442252,3.06585662,124.26,124.22,0.2]
["bitfinex","SOLUSD",1769445442846,3.06585662,124.28,124.23,3.0894419]
["bitfinex","SOLUSD",1769445443068,3.06585662,124.26,124.22,0.2]
["bitfinex","SOLUSD",1769445443849,3.06585662,124.25,124.22,0.2]
["bitfinex","SOLUSD",1769445444459,3.06585662,124.26,124.22,10.55090737]
["bitfinex","SOLUSD",1769445444764,3.06585662,124.28,124.23,10.35090737]
["bitfinex","SOLUSD",1769445445365,3.06585662,124.28,124.24,10.35090737]
["bitfinex","SOLUSD",1769445445746,25.40585662,124.3,124.26,10.35090737]
["bitfinex","SOLUSD",1769445446146,25.40585662,124.3,124.27,7.26146547]
["bitfinex","SOLUSD",1769445446649,3.06585662,124.3,124.27,7.26146547]
["bitfinex","SOLUSD",1769445446851,3.06585662,124.32,124.27,7.26146547]
["bitfinex","SOLUSD",1769445447058,3.06585662,124.32,124.27,10.35090737]
["bitfinex","SOLUSD",1769445447375,3.06585662,124.3,124.25,3.0894419]
["bitfinex","SOLUSD",1769445449877,3.06585662,124.32,124.27,10.36432198]
["bitfinex","SOLUSD",1769445450083,3.06585662,124.3,124.25,7.27488008]
["bitfinex","SOLUSD",1769445450572,3.06585662,124.3,124.25,10.36432198]
["bitfinex","SOLUSD",1769445450752,3.06585662,124.3,124.26,7.27488008]
["bitfinex","SOLUSD",1769445451151,3.06585662,124.3,124.25,7.27488008]
["bitfinex","SOLUSD",1769445451350,3.06585662,124.29,124.24,10.36432198]
["bitfinex","SOLUSD",1769445451857,3.06585662,124.29,124.25,7.27488008]
["bitfinex","SOLUSD",1769445452474,3.06585662,124.29,124.24,10.36432198]
["bitfinex","SOLUSD",1769445453573,3.06585662,124.29,124.25,7.27488008]
["bitfinex","SOLUSD",1769445453777,3.06585662,124.29,124.26,7.27488008]
["bitfinex","SOLUSD",1769445453982,3.06585662,124.31,124.27,7.27488008]
["bitfinex","SOLUSD",1769445454292,3.06585662,124.31,124.26,3.0894419]
["bitfinex","SOLUSD",1769445454293,3.06585662,124.31,124.26,10.36432198]
["bitfinex","SOLUSD",1769445454458,3.06585662,124.3,124.25,7.27488008]
["bitfinex","SOLUSD",1769445455159,3.06585662,124.3,124.24,10.36432198]
["bitfinex","SOLUSD",1769445455354,3.06585662,124.29,124.24,10.36432198]
["bitfinex","SOLUSD",1769445457773,3.06585662,124.29,124.24,3.0894419]
["bitfinex","SOLUSD",1769445457951,3.06585662,124.29,124.26,7.27488008]
["bitfinex","SOLUSD",1769445458150,3.06585662,124.31,124.27,7.27488008]
["bitfinex","SOLUSD",1769445458383,3.06585662,124.31,124.27,10.36432198]
["bitfinex","SOLUSD",1769445458593,3.06585662,124.33,124.28,10.36432198]
["bitfinex","SOLUSD",1769445458879,3.06585662,124.33,124.29,7.27488008]
["bitfinex","SOLUSD",1769445459175,3.06585662,124.33,124.3,7.27488008]
["bitfinex","SOLUSD",1769445459679,20.102459,124.37,124.29,3.0894419]
["bitfinex","SOLUSD",1769445459680,7.20012972,124.37,124.33,3.0894419]
["bitfinex","SOLUSD",1769445459856,7.20012972,124.37,124.29,8.04569607]
["bitfinex","SOLUSD",1769445459857,4.1342731,124.37,124.34,10.36432198]
["bitfinex","SOLUSD",1769445460052,3.06585662,124.38,124.34,10.36432198]
["bitfinex","SOLUSD",1769445460368,3.06585662,124.38,124.29,28.159945]
["bitfinex","SOLUSD",1769445460369,3.06585662,124.36,124.31,10.36432198]
["bitfinex","SOLUSD",1769445460574,8.04004026,124.38,124.34,7.27488008]
["bitfinex","SOLUSD",1769445460575,3.06585662,124.38,124.34,7.27488008]
["bitfinex","SOLUSD",1769445461587,3.06585662,124.38,124.33,10.36432198]
["bitfinex","SOLUSD",1769445462579,3.06585662,124.37,124.32,7.27488008]
["bitfinex","SOLUSD",1769445462767,8.03991291,124.38,124.31,10.36432198]
["bitfinex","SOLUSD",1769445462971,3.06585662,124.36,124.31,10.36432198]
["bitfinex","SOLUSD",1769445463156,3.06585662,124.36,124.32,7.27488008]
["bitfinex","SOLUSD",1769445464259,3.06585662,124.35,124.28,3.0894419]
["bitfinex","SOLUSD",1769445464475,8.04143127,124.36,124.29,10.36432198]
["bitfinex","SOLUSD",1769445464476,3.06585662,124.34,124.29,10.36432198]
["bitfinex","SOLUSD",1769445464894,3.06585662,124.34,124.3,7.27488008]
["bitfinex","SOLUSD",1769445465190,3.06585662,124.34,124.25,27.68408856]
["bitfinex","SOLUSD",1769445465191,3.06585662,124.36,124.31,10.36432198]
["bitfinex","SOLUSD",1769445465363,3.06585662,124.35,124.3,7.27488008]
["bitfinex","SOLUSD",1769445465564,3.06585662,124.34,124.29,7.27488008]
["bitfinex","SOLUSD",1769445465764,3.06585662,124.34,124.29,10.36432198]
["bitfinex","SOLUSD",1769445466170,3.06585662,124.33,124.28,7.27488008]
["bitfinex","SOLUSD",1769445466370,3.06585662,124.33,124.28,10.36432198]
["bitfinex","SOLUSD",1769445466571,3.06585662,124.33,124.29,7.27488008]
["bitfinex","SOLUSD",1769445466770,3.06585662,124.33,124.29,10.36432198]
["bitfinex","SOLUSD",1769445466971,3.06585662,124.35,124.31,7.27488008]
["bitfinex","SOLUSD",1769445467495,3.06585662,124.35,124.3,10.36432198]
["bitfinex","SOLUSD",1769445467712,3.06585662,124.34,124.29,7.27488008]
["bitfinex","SOLUSD",1769445468609,8.04246935,124.34,124.29,7.27488008]
["bitfinex","SOLUSD",1769445468897,3.15300873,124.33,124.28,10.36432198]
["bitfinex","SOLUSD",1769445469193,3.15300873,124.33,124.29,10.43588206]
["bitfinex","SOLUSD",1769445469495,7.27488008,124.36,124.3,10.43588206]
["bitfinex","SOLUSD",1769445469496,3.15300873,124.35,124.3,10.43588206]
["bitfinex","SOLUSD",1769445470081,3.15300873,124.35,124.31,10.43588206]
["bitfinex","SOLUSD",1769445471089,3.15300873,124.34,124.29,7.27488008]
["bitfinex","SOLUSD",1769445471265,3.15300873,124.34,124.29,10.43588206]
["bitfinex","SOLUSD",1769445471870,3.15300873,124.33,124.28,7.27488008]
["bitfinex","SOLUSD",1769445472173,3.15300873,124.33,124.3,7.27488008]
["bitfinex","SOLUSD",1769445472475,27.68408856,124.38,124.33,3.16100198]
["bitfinex","SOLUSD",1769445472674,3.15300873,124.37,124.33,7.27488008]
["bitfinex","SOLUSD",1769445472877,3.15300873,124.37,124.32,10.43588206]
["bitfinex","SOLUSD",1769445473077,3.15300873,124.37,124.33,7.27488008]
["bitfinex","SOLUSD",1769445473284,3.15300873,124.37,124.34,7.27488008]
["bitfinex","SOLUSD",1769445473973,3.15300873,124.37,124.33,10.43588206]
["bitfinex","SOLUSD",1769445474675,3.15300873,124.37,124.33,7.27488008]
["bitfinex","SOLUSD",1769445475088,3.15300873,124.37,124.33,10.43588206]
["bitfinex","SOLUSD",1769445475294,3.15300873,124.37,124.34,7.27488008]
["bitfinex","SOLUSD",1769445475591,3.15300873,124.37,124.33,10.43588206]
["bitfinex","SOLUSD",1769445475813,3.15300873,124.37,124.23,3.16100198]
["bitfinex","SOLUSD",1769445475973,3.15300873,124.37,124.22,3.36100198]
["bitfinex","SOLUSD",1769445475974,2.50163138,124.29,124.22,3.36100198]
["bitfinex","SOLUSD",1769445476393,2.50163138,124.28,124.23,10.43588206]
["bitfinex","SOLUSD",1769445476698,2.50163138,124.28,124.23,3.16100198]
["bitfinex","SOLUSD",1769445477772,9.77687434,124.27,124.22,0.2]
["bitfinex","SOLUSD",1769445479299,2.50199426,124.27,124.22,10.63588206]
["bitfinex","SOLUSD",1769445479795,9.77705267,124.29,124.23,3.16100198]
["bitfinex","SOLUSD",1769445480000,2.50217259,124.29,124.24,3.16100198]
["bitfinex","SOLUSD",1769445480580,10.06155209,124.31,124.25,3.16100198]
["bitfinex","SOLUSD",1769445480880,2.50252312,124.3,124.26,3.16100198]
["bitfinex","SOLUSD",1769445481082,9.7774032,124.3,124.24,3.16100198]
["bitfinex","SOLUSD",1769445481287,9.7774032,124.3,124.25,3.16100198]
["bitfinex","SOLUSD",1769445481579,2.50252312,124.3,124.25,3.16100198]
["bitfinex","SOLUSD",1769445483488,7.27488008,124.31,124.26,3.16100198]
["bitfinex","SOLUSD",1769445483887,9.78395627,124.31,124.26,3.16100198]
["bitfinex","SOLUSD",1769445484611,2.50907619,124.31,124.26,3.16100198]
["bitfinex","SOLUSD",1769445485001,9.78395627,124.31,124.26,3.16100198]
["bitfinex","SOLUSD",1769445486284,9.78820049,124.33,124.27,3.16100198]
["bitfinex","SOLUSD",1769445486691,9.78820049,124.32,124.27,3.16100198]
["bitfinex","SOLUSD",1769445486984,2.51332041,124.32,124.27,3.16100198]
["bitfinex","SOLUSD",1769445487192,9.78820049,124.32,124.27,3.16100198]
["bitfinex","SOLUSD",1769445490289,9.79640035,124.28,124.23,3.16100198]
["bitfinex","SOLUSD",1769445490705,9.79640035,124.28,124.24,3.16100198]
["bitfinex","SOLUSD",1769445491089,2.52152027,124.28,124.24,3.16100198]
["bitfinex","SOLUSD",1769445491401,9.79640035,124.28,124.24,3.16100198]
["bitfinex","SOLUSD",1769445492785,7.27488008,124.3,124.25,3.16100198]
["bitfinex","SOLUSD",1769445492982,9.80230631,124.32,124.26,3.16100198]
["bitfinex","SOLUSD",1769445493312,9.80230631,124.32,124.27,3.16100198]
["bitfinex","SOLUSD",1769445496488,2.53313101,124.31,124.27,3.16100198]
["bitfinex","SOLUSD",1769445496708,9.80801109,124.31,124.27,3.16100198]
["bitfinex","SOLUSD",1769445498107,9.8117059,124.3,124.25,3.16100198]
["bitfinex","SOLUSD",1769445498337,9.8117059,124.29,124.25,3.16100198]
["bitfinex","SOLUSD",1769445499100,2.53682582,124.29,124.25,3.16100198]
["bitfinex","SOLUSD",1769445500203,2.54396421,124.31,124.26,2.93045948]
["bitfinex","SOLUSD",1769445500503,2.54396421,124.33,124.28,2.93045948]
["bitfinex","SOLUSD",1769445500713,21.99537835,124.35,124.29,2.93045948]
["bitfinex","SOLUSD",1769445500886,17.86098386,124.35,124.29,2.93045948]
["bitfinex","SOLUSD",1769445501089,2.54569785,124.34,124.29,2.93045948]
["bitfinex","SOLUSD",1769445501913,2.54741159,124.33,124.29,2.93045948]
["bitfinex","SOLUSD",1769445502309,9.82229167,124.33,124.29,2.93045948]
["bitfinex","SOLUSD",1769445503015,2.54741159,124.33,124.29,2.93045948]
["bitfinex","SOLUSD",1769445503325,9.82398572,124.35,124.29,2.93045948]
["bitfinex","SOLUSD",1769445503489,9.82398572,124.35,124.3,2.93045948]
["bitfinex","SOLUSD",1769445503895,2.55078024,124.34,124.3,2.93045948]
["bitfinex","SOLUSD",1769445504612,9.82566032,124.34,124.3,2.93045948]
["bitfinex","SOLUSD",1769445504911,2.55243559,124.33,124.29,2.93045948]
["bitfinex","SOLUSD",1769445505111,9.82731567,124.33,124.29,2.93045948]
["bitfinex","SOLUSD",1769445505302,2.55243559,124.31,124.27,2.93045948]
["bitfinex","SOLUSD",1769445507097,9.83056957,124.33,124.28,2.93045948]
["bitfinex","SOLUSD",1769445507408,2.55568949,124.32,124.28,2.93045948]
["bitfinex","SOLUSD",1769445508699,2.55568949,124.32,124.27,2.93045948]
["bitfinex","SOLUSD",1769445509519,2.55568949,124.32,124.28,2.93045948]
["bitfinex","SOLUSD",1769445509718,8.0426428,124.34,124.28,2.93045948]
["bitfinex","SOLUSD",1769445509719,9.83374915,124.34,124.28,2.93045948]
["bitfinex","SOLUSD",1769445509904,2.55886907,124.34,124.3,2.93045948]
["bitfinex","SOLUSD",1769445510510,9.83374915,124.34,124.3,2.93045948]
["bitfinex","SOLUSD",1769445510819,5.34408856,124.36,124.28,2.93045948]
["bitfinex","SOLUSD",1769445510820,9.8353116,124.32,124.28,2.93045948]
["bitfinex","SOLUSD",1769445511595,9.83604099,124.32,124.28,2.93045948]
["bitfinex","SOLUSD",1769445511803,9.83911226,124.33,124.28,2.93045948]
["bitfinex","SOLUSD",1769445514309,9.84211338,124.32,124.28,2.93045948]
["bitfinex","SOLUSD",1769445515417,2.56650391,124.32,124.28,2.93045948]
["bitfinex","SOLUSD",1769445517400,9.84648703,124.31,124.26,2.93045948]
["bitfinex","SOLUSD",1769445518001,2.57087756,124.31,124.26,2.93045948]
["bitfinex","SOLUSD",1769445518343,2.57087756,124.31,124.27,2.93045948]
["bitfinex","SOLUSD",1769445518530,2.57230208,124.33,124.28,2.93045948]
["bitfinex","SOLUSD",1769445518831,2.57230208,124.33,124.29,2.93045948]
["bitfinex","SOLUSD",1769445519041,2.57371024,124.34,124.3,2.93045948]
["bitfinex","SOLUSD",1769445519723,2.57371024,124.34,124.29,2.93045948]
["bitfinex","SOLUSD",1769445519724,2.57371024,124.33,124.29,2.93045948]
["bitfinex","SOLUSD",1769445520125,2.57510223,124.34,124.29,2.93045948]
["bitfinex","SOLUSD",1769445520712,2.57510223,124.35,124.3,2.93045948]
["bitfinex","SOLUSD",1769445521214,9.8507117,124.35,124.3,2.93045948]
["bitfinex","SOLUSD",1769445523708,2.57918299,124.36,124.31,2.93045948]
["bitfinex","SOLUSD",1769445523911,2.57918299,124.36,124.32,2.93045948]
["bitfinex","SOLUSD",1769445527339,2.58440859,124.35,124.3,2.93045948]
["bitfinex","SOLUSD",1769445527527,2.58440859,124.35,124.31,2.93045948]
["bitfinex","SOLUSD",1769445527835,2.5856777,124.37,124.33,2.93045948]
["bitfinex","SOLUSD",1769445528312,9.86128717,124.37,124.33,2.93045948]
["bitfinex","SOLUSD",1769445529008,9.86378181,124.36,124.32,2.96327149]
["bitfinex","SOLUSD",1769445529519,2.58817234,124.36,124.32,2.96327149]
["bitfinex","SOLUSD",1769445529730,9.86378181,124.36,124.32,2.96327149]
["bitfinex","SOLUSD",1769445530050,2.58939822,124.33,124.29,2.96327149]
["bitfinex","SOLUSD",1769445530214,9.86500769,124.33,124.29,2.96327149]
["bitfinex","SOLUSD",1769445531009,7.27560947,124.32,124.29,2.96327149]
["bitfinex","SOLUSD",1769445531422,28.14410297,124.36,124.26,2.96327149]
["bitfinex","SOLUSD",1769445531423,9.86621948,124.31,124.26,2.96327149]
["bitfinex","SOLUSD",1769445531734,9.86621948,124.3,124.26,2.96327149]
["bitfinex","SOLUSD",1769445531919,9.86741736,124.29,124.24,2.96327149]
["bitfinex","SOLUSD",1769445532324,9.86741736,124.28,124.24,2.96327149]
["bitfinex","SOLUSD",1769445532843,28.15567267,124.31,124.23,2.96327149]
["bitfinex","SOLUSD",1769445532844,7.27560947,124.27,124.23,2.96327149]
["bitfinex","SOLUSD",1769445533033,7.27560947,124.24,124.18,2.96327149]
["bitfinex","SOLUSD",1769445533216,0.28432314,124.28,124.18,2.96327149]
["bitfinex","SOLUSD",1769445533217,7.27560947,124.23,124.18,2.96327149]
["bitfinex","SOLUSD",1769445533427,9.66860148,124.24,124.18,2.96327149]
["bitfinex","SOLUSD",1769445534120,9.66977199,124.23,124.18,2.96327149]
["bitfinex","SOLUSD",1769445535229,2.39531959,124.22,124.18,2.96327149]
["bitfinex","SOLUSD",1769445535626,9.67092906,124.22,124.18,2.96327149]
["bitfinex","SOLUSD",1769445536546,2.39531959,124.22,124.18,2.96327149]
["bitfinex","SOLUSD",1769445537242,2.39759402,124.25,124.19,2.96327149]
["bitfinex","SOLUSD",1769445537417,7.27560947,124.25,124.19,2.96327149]
["bitfinex","SOLUSD",1769445537622,2.39759402,124.24,124.19,2.96327149]
["bitfinex","SOLUSD",1769445538033,8.04806794,124.26,124.21,2.96327149]
["bitfinex","SOLUSD",1769445538034,2.39871167,124.26,124.21,2.96327149]
["bitfinex","SOLUSD",1769445538345,2.39871167,124.27,124.22,2.96327149]
["bitfinex","SOLUSD",1769445538536,9.67432114,124.27,124.22,2.96327149]
["bitfinex","SOLUSD",1769445540034,9.6764807,124.26,124.22,2.96327149]
["bitfinex","SOLUSD",1769445540442,2.40087123,124.26,124.22,2.96327149]
["bitfinex","SOLUSD",1769445540651,7.27560947,124.27,124.22,2.96327149]
["bitfinex","SOLUSD",1769445540854,9.67754192,124.27,124.22,2.96327149]
["bitfinex","SOLUSD",1769445541046,2.40193245,124.27,124.22,2.96327149]
["bitfinex","SOLUSD",1769445541351,2.40193245,124.25,124.21,2.96327149]
["bitfinex","SOLUSD",1769445541526,9.67754192,124.26,124.21,2.96327149]
["bitfinex","SOLUSD",1769445541727,2.40193245,124.22,124.17,2.96327149]
["bitfinex","SOLUSD",1769445541951,9.67754192,124.22,124.17,2.96327149]
["bitfinex","SOLUSD",1769445542151,2.40193245,124.22,124.17,2.96327149]
["bitfinex","SOLUSD",1769445542446,7.27560947,124.2,124.17,2.96327149]
["bitfinex","SOLUSD",1769445542924,9.67962791,124.18,124.15,0.2]
["bitfinex","SOLUSD",1769445543549,2.40401844,124.18,124.15,0.2]
["bitfinex","SOLUSD",1769445544246,7.27560947,124.19,124.15,0.2]
["bitfinex","SOLUSD",1769445544448,9.68065297,124.19,124.15,0.2]
["bitfinex","SOLUSD",1769445544657,8.05115065,124.21,124.15,0.2]
["bitfinex","SOLUSD",1769445544658,9.68065297,124.18,124.15,0.2]
["bitfinex","SOLUSD",1769445545127,2.4050435,124.18,124.15,0.2]
["bitfinex","SOLUSD",1769445545757,9.68065297,124.18,124.15,0.2]
["bitfinex","SOLUSD",1769445546559,7.27560947,124.19,124.15,0.2]
["bitfinex","SOLUSD",1769445546850,7.27560947,124.2,124.15,3.16327149]
["bitfinex","SOLUSD",1769445548744,2.40902736,124.25,124.18,2.96327149]
["bitfinex","SOLUSD",1769445548945,7.27560947,124.24,124.18,2.96327149]
["bitfinex","SOLUSD",1769445549452,9.68560436,124.24,124.18,2.96327149]
["bitfinex","SOLUSD",1769445549767,2.41095131,124.25,124.19,10.23888096]
["bitfinex","SOLUSD",1769445549935,9.68656078,124.25,124.2,2.96327149]
["bitfinex","SOLUSD",1769445550661,7.27560947,124.24,124.2,2.96327149]
["bitfinex","SOLUSD",1769445551032,9.68750621,124.24,124.2,2.96327149]
["bitfinex","SOLUSD",1769445551748,9.68844079,124.23,124.17,2.96327149]
["bitfinex","SOLUSD",1769445551954,7.27560947,124.22,124.17,2.96327149]
["bitfinex","SOLUSD",1769445552249,9.68844079,124.23,124.17,10.23888096]
["bitfinex","SOLUSD",1769445552450,8.04841016,124.25,124.19,2.96327149]
["bitfinex","SOLUSD",1769445552451,7.27560947,124.24,124.19,2.96327149]
["bitfinex","SOLUSD",1769445553853,7.27560947,124.24,124.17,2.96327149]
["bitfinex","SOLUSD",1769445553854,9.69027785,124.21,124.17,2.96327149]
["bitfinex","SOLUSD",1769445554164,7.27560947,124.2,124.17,2.96327149]
["bitfinex","SOLUSD",1769445555268,9.69118059,124.2,124.15,3.16327149]
["bitfinex","SOLUSD",1769445555570,9.69118059,124.18,124.15,0.2]
["bitfinex","SOLUSD",1769445555874,7.27560947,124.18,124.15,0.2]
["bitfinex","SOLUSD",1769445556044,7.27560947,124.19,124.15,3.16327149]
["bitfinex","SOLUSD",1769445556365,7.27560947,124.21,124.15,3.16327149]
["bitfinex","SOLUSD",1769445556758,7.27560947,124.21,124.16,2.96327149]
["bitfinex","SOLUSD",1769445557359,7.27560947,124.2,124.16,2.96327149]
["bitfinex","SOLUSD",1769445557967,9.69295508,124.21,124.16,2.96327149]
["bitfinex","SOLUSD",1769445558767,7.27560947,124.2,124.16,2.96327149]
["bitfinex","SOLUSD",1769445560471,9.69295508,124.21,124.16,2.96327149]
["bitfinex","SOLUSD",1769445561169,7.27560947,124.22,124.17,3.20904996]
["bitfinex","SOLUSD",1769445561352,7.27560947,124.23,124.18,3.20904996]
["bitfinex","SOLUSD",1769445562066,7.27560947,124.22,124.18,3.20904996]
["bitfinex","SOLUSD",1769445562256,7.27560947,124.21,124.18,3.20904996]
["bitfinex","SOLUSD",1769445562949,7.27560947,124.22,124.18,3.20904996]
["bitfinex","SOLUSD",1769445563172,9.69885264,124.23,124.18,3.20904996]
["bitfinex","SOLUSD",1769445564169,17.74844816,124.23,124.18,3.20904996]
["bitfinex","SOLUSD",1769445564551,9.69885264,124.23,124.18,3.20904996]
["bitfinex","SOLUSD",1769445565052,7.27560947,124.22,124.18,3.20904996]
["bitfinex","SOLUSD",1769445565250,9.70123778,124.22,124.18,3.20904996]
["bitfinex","SOLUSD",1769445565577,9.70123778,124.2,124.15,3.40904996]
["bitfinex","SOLUSD",1769445567652,17.75281746,124.2,124.15,3.40904996]
["bitfinex","SOLUSD",1769445567967,17.75281746,124.2,124.15,0.2]
["bitfinex","SOLUSD",1769445567968,7.27560947,124.18,124.15,0.2]
["bitfinex","SOLUSD",1769445568761,7.27560947,124.16,124.15,0.2]
["bitfinex","SOLUSD",1769445569077,9.70429206,124.17,124.15,0.2]
["bitfinex","SOLUSD",1769445569868,2.42868259,124.17,124.15,0.2]
["bitfinex","SOLUSD",1769445570575,9.70429206,124.17,124.15,0.2]
["bitfinex","SOLUSD",1769445570774,7.27560947,124.16,124.12,0.2]
["bitfinex","SOLUSD",1769445570956,7.27560947,124.13,124.12,0.2]
["bitfinex","SOLUSD",1769445571160,7.27560947,124.13,124.1,0.2]
["bitfinex","SOLUSD",1769445571161,1.83015761,124.12,124.1,0.2]
["bitfinex","SOLUSD",1769445571373,9.10576708,124.12,124.1,0.2]
["bitfinex","SOLUSD",1769445571677,9.12969571,124.12,124.1,0.2]
["bitfinex","SOLUSD",1769445571972,7.2995381,124.12,124.1,0.2]
["bitfinex","SOLUSD",1769445572674,8.73042054,124.11,124.09,0.2]
["bitfinex","SOLUSD",1769445572974,7.2995381,124.12,124.09,0.2]
["bitfinex","SOLUSD",1769445573545,1.43159895,124.13,124.09,3.40904996]
["bitfinex","SOLUSD",1769445573744,1.43159895,124.13,124.09,0.2]
["bitfinex","SOLUSD",1769445575366,14.83278399,124.14,124.09,3.40904996]
["bitfinex","SOLUSD",1769445576182,1.43369946,124.13,124.09,0.2]
["bitfinex","SOLUSD",1769445576777,7.2995381,124.14,124.09,3.40904996]
["bitfinex","SOLUSD",1769445577273,7.2995381,124.13,124.09,3.40904996]
["bitfinex","SOLUSD",1769445577473,7.2995381,124.12,124.09,3.40904996]
["bitfinex","SOLUSD",1769445577682,7.2995381,124.13,124.09,3.40904996]
["bitfinex","SOLUSD",1769445578253,7.2995381,124.14,124.09,3.40904996]
["bitfinex","SOLUSD",1769445578878,7.2995381,124.13,124.09,3.40904996]
["bitfinex","SOLUSD",1769445579359,7.2995381,124.14,124.09,3.40904996]
["bitfinex","SOLUSD",1769445580370,7.2995381,124.15,124.1,3.20904996]
["bitfinex","SOLUSD",1769445580558,8.73612683,124.16,124.1,3.20904996]
["bitfinex","SOLUSD",1769445580874,22.38,124.18,124.13,3.20904996]
["bitfinex","SOLUSD",1769445581079,8.7368211,124.19,124.14,3.20904996]
["bitfinex","SOLUSD",1769445581378,16.78859934,124.2,124.15,3.20904996]
["bitfinex","SOLUSD",1769445581573,12.34668995,124.2,124.15,3.20904996]
["bitfinex","SOLUSD",1769445581962,2.85762871,124.19,124.15,3.20904996]
["bitfinex","SOLUSD",1769445582159,2.85762871,124.18,124.15,3.20904996]
["bitfinex","SOLUSD",1769445582982,4.29559801,124.19,124.15,3.20904996]
["bitfinex","SOLUSD",1769445583162,2.85762871,124.19,124.15,3.20904996]
["bitfinex","SOLUSD",1769445583581,7.29091635,124.19,124.15,3.20904996]
["bitfinex","SOLUSD",1769445584164,8.73023468,124.19,124.15,3.20904996]
["bitfinex","SOLUSD",1769445584860,8.05177824,124.2,124.13,3.20904996]
["bitfinex","SOLUSD",1769445584861,8.73023468,124.17,124.13,3.20904996]
["bitfinex","SOLUSD",1769445585262,7.29091635,124.16,124.12,3.20904996]
["bitfinex","SOLUSD",1769445585465,8.7308976,124.15,124.1,3.20904996]
["bitfinex","SOLUSD",1769445585671,8.7308976,124.14,124.1,3.20904996]
["bitfinex","SOLUSD",1769445586277,7.29091635,124.14,124.1,3.20904996]
["bitfinex","SOLUSD",1769445586480,9.4958017,124.15,124.08,7.29091635]
["bitfinex","SOLUSD",1769445586481,14.63957825,124.15,124.08,3.20904996]
["bitfinex","SOLUSD",1769445586678,7.29091635,124.13,124.08,3.20904996]
["bitfinex","SOLUSD",1769445586983,8.5315529,124.14,124.08,3.20904996]
["bitfinex","SOLUSD",1769445587285,8.5315529,124.14,124.09,3.20904996]
["bitfinex","SOLUSD",1769445587596,16.58709752,124.14,124.09,3.20904996]
["bitfinex","SOLUSD",1769445588168,1.24192466,124.17,124.1,7.29091635]
["bitfinex","SOLUSD",1769445588372,16.58659053,124.17,124.11,3.20904996]
["bitfinex","SOLUSD",1769445588587,16.58659053,124.17,124.12,5.93990397]
["bitfinex","SOLUSD",1769445588757,16.58659053,124.17,124.13,5.93990397]
["bitfinex","SOLUSD",1769445588962,16.58659053,124.17,124.14,5.93990397]
["bitfinex","SOLUSD",1769445589207,15.3439393,124.18,124.12,2.96627041]
["bitfinex","SOLUSD",1769445589377,7.29091635,124.17,124.13,8.90521943]
["bitfinex","SOLUSD",1769445589586,7.29091635,124.16,124.13,2.96627041]
["bitfinex","SOLUSD",1769445589768,7.29091635,124.16,124.11,2.96627041]
["bitfinex","SOLUSD",1769445590101,7.29091635,124.15,124.12,5.94067226]
["bitfinex","SOLUSD",1769445590263,7.29091635,124.15,124.11,2.96627041]
["bitfinex","SOLUSD",1769445591279,16.58896804,124.16,124.11,2.96627041]
["bitfinex","SOLUSD",1769445591467,7.29091635,124.16,124.11,2.96627041]
["bitfinex","SOLUSD",1769445591664,15.34400946,124.18,124.12,2.96627041]
["bitfinex","SOLUSD",1769445592374,16.5879919,124.19,124.13,2.96627041]
["bitfinex","SOLUSD",1769445592583,8.53582379,124.17,124.13,2.96627041]
["bitfinex","SOLUSD",1769445592885,7.29091635,124.17,124.13,2.96627041]
["bitfinex","SOLUSD",1769445594399,15.34417936,124.18,124.13,2.96627041]
["bitfinex","SOLUSD",1769445594571,7.29091635,124.17,124.13,2.96627041]
["bitfinex","SOLUSD",1769445594984,8.05326301,124.18,124.13,2.96627041]
["bitfinex","SOLUSD",1769445594985,9.29961907,124.18,124.13,2.96627041]
["bitfinex","SOLUSD",1769445595186,8.53727241,124.18,124.13,2.96627041]
["bitfinex","SOLUSD",1769445595394,7.29091635,124.18,124.13,2.96627041]
["bitfinex","SOLUSD",1769445595772,15.34276807,124.2,124.14,2.96627041]
["bitfinex","SOLUSD",1769445595976,7.29091635,124.2,124.14,2.96627041]
["bitfinex","SOLUSD",1769445596180,15.34244614,124.2,124.14,2.96627041]
["bitfinex","SOLUSD",1769445596379,16.58927402,124.2,124.14,2.96627041]
["bitfinex","SOLUSD",1769445597791,7.29091635,124.19,124.14,2.96627041]
["bitfinex","SOLUSD",1769445597997,7.29091635,124.18,124.14,2.96627041]
["bitfinex","SOLUSD",1769445598201,8.53867169,124.18,124.14,2.96627041]
["bitfinex","SOLUSD",1769445598579,8.53867169,124.17,124.13,2.96627041]
["bitfinex","SOLUSD",1769445598779,9.30118874,124.18,124.11,2.96627041]
["bitfinex","SOLUSD",1769445598987,16.59210509,124.18,124.12,2.96627041]
["bitfinex","SOLUSD",1769445599194,7.29091635,124.17,124.12,2.96627041]
["bitfinex","SOLUSD",1769445599581,16.59205472,124.18,124.12,2.96627041]
["bitfinex","SOLUSD",1769445600198,7.29091635,124.17,124.12,2.96627041]
["bitfinex","SOLUSD",1769445600507,7.29091635,124.15,124.1,2.96627041]
["bitfinex","SOLUSD",1769445601189,7.29091635,124.11,124.09,2.96627041]
["bitfinex","SOLUSD",1769445601391,7.29091635,124.11,124.06,2.96627041]
["bitfinex","SOLUSD",1769445601696,7.29091635,124.12,124.07,2.96627041]
["bitfinex","SOLUSD",1769445602273,8.5400233,124.13,124.07,2.96627041]
["bitfinex","SOLUSD",1769445602470,7.29091635,124.14,124.08,10.25718676]
["bitfinex","SOLUSD",1769445602674,22.38,124.17,124.1,2.96627041]
["bitfinex","SOLUSD",1769445602675,7.29091635,124.16,124.1,2.96627041]
["bitfinex","SOLUSD",1769445603291,7.29091635,124.15,124.1,2.96627041]
["bitfinex","SOLUSD",1769445603678,7.29091635,124.16,124.11,2.96627041]
["bitfinex","SOLUSD",1769445603874,7.29091635,124.18,124.12,2.96627041]
["bitfinex","SOLUSD",1769445604106,7.29091635,124.19,124.14,2.96627041]
["bitfinex","SOLUSD",1769445604690,7.29091635,124.21,124.15,2.96627041]
["bitfinex","SOLUSD",1769445604884,7.29091635,124.2,124.15,2.96627041]
["bitfinex","SOLUSD",1769445605773,31.68105168,124.23,124.15,2.96627041]
["bitfinex","SOLUSD",1769445605981,7.29091635,124.22,124.16,7.29091635]
["bitfinex","SOLUSD",1769445606175,7.29091635,124.22,124.17,2.96627041]
["bitfinex","SOLUSD",1769445606793,29.67091635,124.23,124.17,2.96627041]
["bitfinex","SOLUSD",1769445607000,7.29091635,124.24,124.18,2.96627041]
["bitfinex","SOLUSD",1769445607786,7.29091635,124.23,124.18,2.96627041]
["bitfinex","SOLUSD",1769445607995,7.29091635,124.24,124.18,2.96627041]
["bitfinex","SOLUSD",1769445608197,7.29091635,124.22,124.18,2.96627041]
["bitfinex","SOLUSD",1769445608590,7.29091635,124.23,124.18,2.96627041]
["bitfinex","SOLUSD",1769445609196,8.54340674,124.21,124.16,2.96627041]
["bitfinex","SOLUSD",1769445609379,8.54340674,124.2,124.16,2.96627041]
["bitfinex","SOLUSD",1769445609786,7.29091635,124.19,124.16,2.96627041]
["bitfinex","SOLUSD",1769445610589,7.29091635,124.2,124.16,2.96627041]
["bitfinex","SOLUSD",1769445612096,7.29091635,124.21,124.16,2.96627041]
["bitfinex","SOLUSD",1769445612304,7.29091635,124.23,124.17,2.96627041]
["bitfinex","SOLUSD",1769445612485,7.29091635,124.23,124.17,7.29091635]
["bitfinex","SOLUSD",1769445612684,7.29091635,124.23,124.18,2.96627041]
["bitfinex","SOLUSD",1769445612909,7.29091635,124.22,124.18,2.96627041]
["bitfinex","SOLUSD",1769445613206,7.29091635,124.2,124.16,2.96627041]
["bitfinex","SOLUSD",1769445615304,7.29091635,124.21,124.16,2.96627041]
["bitfinex","SOLUSD",1769445615697,7.29091635,124.22,124.16,10.25718676]
["bitfinex","SOLUSD",1769445615898,16.59535038,124.23,124.17,2.96627041]
["bitfinex","SOLUSD",1769445616084,7.29091635,124.23,124.17,2.96627041]
["bitfinex","SOLUSD",1769445616288,8.54612131,124.22,124.17,2.96627041]
["bitfinex","SOLUSD",1769445616512,7.29091635,124.21,124.17,2.96627041]
["bitfinex","SOLUSD",1769445616703,7.29091635,124.2,124.17,2.96627041]
["bitfinex","SOLUSD",1769445616899,7.29091635,124.19,124.16,2.96627041]
["bitfinex","SOLUSD",1769445618403,7.29091635,124.2,124.16,2.96627041]
["bitfinex","SOLUSD",1769445622117,8.54896644,124.2,124.16,2.96627041]
["bitfinex","SOLUSD",1769445622319,16.60052752,124.2,124.16,2.96627041]
["bitfinex","SOLUSD",1769445622911,8.54896644,124.2,124.16,2.96627041]
["bitfinex","SOLUSD",1769445623811,7.29091635,124.19,124.16,2.96627041]
["bitfinex","SOLUSD",1769445624011,8.54896644,124.2,124.16,2.96627041]
["bitfinex","SOLUSD",1769445625725,4.11564185,124.2,124.16,2.96627041]
["bitfinex","SOLUSD",1769445627009,12.16729749,124.2,124.16,2.96627041]
["bitfinex","SOLUSD",1769445627217,2.85759176,124.19,124.16,2.96627041]
["bitfinex","SOLUSD",1769445628700,9.30970573,124.2,124.13,8.3403756]
["bitfinex","SOLUSD",1769445628701,4.11792452,124.18,124.13,3.07371213]
["bitfinex","SOLUSD",1769445628902,2.85759176,124.16,124.09,2.85759176]
["bitfinex","SOLUSD",1769445629219,2.85759176,124.16,124.1,3.07371213]
["bitfinex","SOLUSD",1769445629402,2.85759176,124.16,124.11,3.07371213]
["bitfinex","SOLUSD",1769445629605,2.85759176,124.15,124.11,3.07371213]
["bitfinex","SOLUSD",1769445630220,2.85759176,124.14,124.11,3.07371213]
["bitfinex","SOLUSD",1769445630729,2.85759176,124.15,124.11,3.07371213]
["bitfinex","SOLUSD",1769445631727,2.85972858,124.15,124.11,3.07371213]
["bitfinex","SOLUSD",1769445632331,4.12068034,124.16,124.11,3.07371213]
["bitfinex","SOLUSD",1769445632514,2.85972858,124.17,124.12,3.07371213]
["bitfinex","SOLUSD",1769445635429,2.85972858,124.14,124.11,3.07371213]
["bitfinex","SOLUSD",1769445635627,8.5592925,124.14,124.09,3.07371213]
["bitfinex","SOLUSD",1769445636132,7.29714483,124.14,124.09,3.07371213]
["bitfinex","SOLUSD",1769445636317,8.55958294,124.14,124.09,3.07371213]
["bitfinex","SOLUSD",1769445636631,7.29714483,124.13,124.09,3.07371213]
["bitfinex","SOLUSD",1769445637214,7.29714483,124.14,124.09,3.07371213]
["bitfinex","SOLUSD",1769445639425,7.29714483,124.12,124.09,3.07371213]
["bitfinex","SOLUSD",1769445639626,7.29714483,124.12,124.08,3.07371213]
["bitfinex","SOLUSD",1769445639824,7.29714483,124.11,124.08,3.07371213]
["bitfinex","SOLUSD",1769445640021,8.56071173,124.12,124.08,3.07371213]
["bitfinex","SOLUSD",1769445643232,7.29714483,124.1,124.06,3.07371213]
["bitfinex","SOLUSD",1769445643938,8.56152474,124.11,124.06,3.07371213]
["bitfinex","SOLUSD",1769445644935,7.29714483,124.11,124.06,3.07371213]
["bitfinex","SOLUSD",1769445645423,7.29714483,124.15,124.1,3.07371213]
["bitfinex","SOLUSD",1769445646233,7.29714483,124.14,124.1,3.07371213]
["bitfinex","SOLUSD",1769445646538,7.29714483,124.13,124.1,3.07371213]
["bitfinex","SOLUSD",1769445647439,16.61669881,124.16,124.11,3.07371213]
["bitfinex","SOLUSD",1769445647633,7.29714483,124.16,124.12,3.07371213]
["bitfinex","SOLUSD",1769445647830,20.13090951,124.19,124.13,3.07371213]
["bitfinex","SOLUSD",1769445647831,12.76101872,124.18,124.13,3.07371213]
["bitfinex","SOLUSD",1769445648137,8.56281868,124.18,124.14,3.07371213]
["bitfinex","SOLUSD",1769445648719,16.61569045,124.18,124.14,3.07371213]
["bitfinex","SOLUSD",1769445649517,8.56281868,124.18,124.14,3.07371213]
["bitfinex","SOLUSD",1769445649729,22.38,124.2,124.16,2.97170443]
["bitfinex","SOLUSD",1769445649936,22.38,124.2,124.17,2.97170443]
["bitfinex","SOLUSD",1769445650439,8.56355992,124.22,124.17,10.26884926]
["bitfinex","SOLUSD",1769445650634,8.56355992,124.22,124.18,2.97170443]
["bitfinex","SOLUSD",1769445651436,16.61386174,124.22,124.18,2.97170443]
["bitfinex","SOLUSD",1769445652735,8.56404,124.21,124.17,2.97170443]
["bitfinex","SOLUSD",1769445653320,8.56427592,124.19,124.15,2.97170443]
["bitfinex","SOLUSD",1769445653623,6.29714483,124.19,124.15,2.97170443]
["bitfinex","SOLUSD",1769445653823,8.56427592,124.2,124.15,2.97170443]
["bitfinex","SOLUSD",1769445654036,7.29714483,124.2,124.16,2.97170443]
["bitfinex","SOLUSD",1769445654433,8.56450912,124.2,124.16,2.97170443]
["bitfinex","SOLUSD",1769445655741,8.56473964,124.19,124.15,2.97170443]
["bitfinex","SOLUSD",1769445656137,16.61658501,124.2,124.16,2.97170443]
["bitfinex","SOLUSD",1769445656336,7.29714483,124.19,124.16,2.97170443]
["bitfinex","SOLUSD",1769445656650,8.56496752,124.19,124.15,2.97170443]
["bitfinex","SOLUSD",1769445656819,7.29714483,124.18,124.15,2.97170443]
["bitfinex","SOLUSD",1769445657020,8.56519278,124.18,124.13,2.97170443]
["bitfinex","SOLUSD",1769445657219,8.56519278,124.17,124.13,2.97170443]
["bitfinex","SOLUSD",1769445657646,4.12686582,124.17,124.13,2.97170443]
["bitfinex","SOLUSD",1769445657831,4.12686582,124.16,124.12,2.97170443]
["bitfinex","SOLUSD",1769445659122,1.26804795,124.16,124.12,2.97170443]
["bitfinex","SOLUSD",1769445659326,12.18081937,124.17,124.12,5.8305223]
["bitfinex","SOLUSD",1769445659645,4.1273086,124.17,124.13,2.97170443]
["bitfinex","SOLUSD",1769445659827,12.18008809,124.19,124.15,2.97170443]
["bitfinex","SOLUSD",1769445660225,9.32127022,124.19,124.15,2.97170443]
["bitfinex","SOLUSD",1769445660450,12.17956816,124.19,124.15,2.97170443]
["bitfinex","SOLUSD",1769445660633,2.85881787,124.19,124.15,2.97170443]
["bitfinex","SOLUSD",1769445660825,1.26870832,124.21,124.16,5.8305223]
["bitfinex","SOLUSD",1769445661025,8.05049787,124.22,124.18,2.97170443]
["bitfinex","SOLUSD",1769445661026,2.85881787,124.22,124.18,2.97170443]
["bitfinex","SOLUSD",1769445661224,4.12774127,124.22,124.18,2.97170443]
["bitfinex","SOLUSD",1769445661425,1.2689234,124.22,124.18,2.97170443]
["bitfinex","SOLUSD",1769445661730,9.319284,124.22,124.18,2.97170443]
["bitfinex","SOLUSD",1769445661919,9.319284,124.22,124.17,2.97170443]
["bitfinex","SOLUSD",1769445661920,8.5553575,124.21,124.17,2.97170443]
["bitfinex","SOLUSD",1769445662118,8.5553575,124.2,124.15,2.97170443]
["bitfinex","SOLUSD",1769445663724,28.17594424,124.22,124.13,2.97170443]
["bitfinex","SOLUSD",1769445663725,1.26955395,124.17,124.13,2.97170443]
["bitfinex","SOLUSD",1769445663923,8.55577543,124.17,124.12,2.97170443]
["bitfinex","SOLUSD",1769445666526,1.26955395,124.17,124.13,2.97170443]
["bitfinex","SOLUSD",1769445666726,8.55577543,124.17,124.13,2.97170443]
["bitfinex","SOLUSD",1769445666931,8.5563845,124.19,124.13,10.25792591]
["bitfinex","SOLUSD",1769445667136,8.5563845,124.2,124.15,2.97170443]
["bitfinex","SOLUSD",1769445667450,25.47077677,124.22,124.16,2.97170443]
["bitfinex","SOLUSD",1769445667451,8.5563845,124.21,124.16,2.97170443]
["bitfinex","SOLUSD",1769445667752,7.28622148,124.22,124.17,2.97170443]
["bitfinex","SOLUSD",1769445668053,7.28622148,124.22,124.18,2.97170443]
["bitfinex","SOLUSD",1769445668264,7.28622148,124.21,124.18,2.97170443]
["bitfinex","SOLUSD",1769445668949,7.28622148,124.21,124.17,2.97170443]
["bitfinex","SOLUSD",1769445669156,7.28622148,124.19,124.16,2.97170443]
["bitfinex","SOLUSD",1769445670034,7.28622148,124.19,124.14,7.28622148]
["bitfinex","SOLUSD",1769445670035,7.28622148,124.18,124.14,2.97170443]
["bitfinex","SOLUSD",1769445671337,8.55716444,124.18,124.14,2.97170443]
["bitfinex","SOLUSD",1769445671549,1.27094296,124.16,124.12,2.97170443]
["bitfinex","SOLUSD",1769445671741,7.28622148,124.16,124.11,2.97170443]
["bitfinex","SOLUSD",1769445671931,1.27113238,124.17,124.11,2.97170443]
["bitfinex","SOLUSD",1769445671932,7.28622148,124.17,124.12,2.97170443]
["bitfinex","SOLUSD",1769445672354,15.33977599,124.17,124.12,2.97170443]
["bitfinex","SOLUSD",1769445672561,7.28622148,124.17,124.12,2.97170443]
["bitfinex","SOLUSD",1769445672853,20.68141199,124.21,124.16,2.97170443]
["bitfinex","SOLUSD",1769445673154,7.28622148,124.2,124.16,2.97170443]
["bitfinex","SOLUSD",1769445673755,7.28622148,124.19,124.16,2.97170443]
["bitfinex","SOLUSD",1769445674254,7.28622148,124.17,124.14,2.97170443]
["bitfinex","SOLUSD",1769445675256,7.28622148,124.19,124.14,2.97170443]
["bitfinex","SOLUSD",1769445675640,7.28622148,124.18,124.14,2.97170443]
["bitfinex","SOLUSD",1769445676356,8.55809003,124.17,124.12,2.97170443]
["bitfinex","SOLUSD",1769445677364,7.28622148,124.16,124.12,2.97170443]
["bitfinex","SOLUSD",1769445679235,8.55896367,124.15,124.11,2.97909413]
["bitfinex","SOLUSD",1769445679442,7.28622148,124.15,124.11,2.97909413]
["bitfinex","SOLUSD",1769445680761,7.28622148,124.16,124.11,2.97909413]
["bitfinex","SOLUSD",1769445682248,7.28622148,124.15,124.11,2.97909413]
["bitfinex","SOLUSD",1769445682450,7.28622148,124.14,124.06,27.72408856]
["bitfinex","SOLUSD",1769445682754,7.28622148,124.13,124.09,2.97909413]
["bitfinex","SOLUSD",1769445683959,7.28622148,124.12,124.09,2.97909413]
["bitfinex","SOLUSD",1769445684462,7.28622148,124.11,124.07,2.97909413]
["bitfinex","SOLUSD",1769445685040,15.34311209,124.12,124.07,2.97909413]
["bitfinex","SOLUSD",1769445686161,7.28622148,124.11,124.07,2.97909413]
["bitfinex","SOLUSD",1769445687966,7.28622148,124.1,124.07,2.97909413]
["bitfinex","SOLUSD",1769445688173,8.56041451,124.11,124.07,2.97909413]
["bitfinex","SOLUSD",1769445688975,7.28622148,124.11,124.07,2.97909413]
["bitfinex","SOLUSD",1769445690678,8.56071694,124.11,124.07,2.97909413]
["bitfinex","SOLUSD",1769445691045,8.56086555,124.1,124.05,2.97909413]
["bitfinex","SOLUSD",1769445691244,8.56086555,124.09,124.05,2.97909413]
["bitfinex","SOLUSD",1769445691553,7.28622148,124.08,124.05,2.97909413]
["bitfinex","SOLUSD",1769445692157,8.56086555,124.09,124.05,2.97909413]
["bitfinex","SOLUSD",1769445693674,8.57746576,124.09,124.05,2.97909413]
["bitfinex","SOLUSD",1769445694369,8.57790144,124.12,124.07,2.97909413]
["bitfinex","SOLUSD",1769445694570,8.57790144,124.13,124.08,2.97909413]
["bitfinex","SOLUSD",1769445694777,8.57790144,124.13,124.09,2.97909413]
["bitfinex","SOLUSD",1769445695148,8.57790144,124.13,124.08,2.97909413]
["bitfinex","SOLUSD",1769445695149,8.57804335,124.12,124.08,2.97909413]
["bitfinex","SOLUSD",1769445697089,8.57832228,124.11,124.06,2.97909413]
["bitfinex","SOLUSD",1769445697582,8.57832228,124.11,124.04,8.26163541]
["bitfinex","SOLUSD",1769445697583,7.30282169,124.13,124.08,2.97909413]
["bitfinex","SOLUSD",1769445697962,8.57845935,124.13,124.08,2.97909413]
["bitfinex","SOLUSD",1769445699274,8.57845935,124.13,124.08,7.30282169]
["bitfinex","SOLUSD",1769445699483,8.57845935,124.13,124.09,2.97909413]
["bitfinex","SOLUSD",1769445699861,4.1907449,124.16,124.12,2.97909413]
["bitfinex","SOLUSD",1769445700280,8.57872879,124.17,124.12,10.28191582]
["bitfinex","SOLUSD",1769445700476,8.57872879,124.17,124.12,7.30282169]
["bitfinex","SOLUSD",1769445700684,29.68282169,124.18,124.13,2.97909413]
["bitfinex","SOLUSD",1769445700885,30.95886119,124.18,124.14,2.97909413]
["bitfinex","SOLUSD",1769445701074,8.57886119,124.17,124.12,10.28191582]
["bitfinex","SOLUSD",1769445701275,8.57886119,124.14,124.1,2.97909413]
["bitfinex","SOLUSD",1769445701991,7.30282169,124.13,124.1,2.97909413]
["bitfinex","SOLUSD",1769445702288,8.57886119,124.14,124.1,2.97909413]
["bitfinex","SOLUSD",1769445702886,42.51206635,124.18,124.13,2.97909413]
["bitfinex","SOLUSD",1769445702887,30.95912145,124.18,124.13,2.97909413]
["bitfinex","SOLUSD",1769445703187,30.95912145,124.18,124.14,2.97909413]
["bitfinex","SOLUSD",1769445703389,39.01199104,124.18,124.14,2.97909413]
["bitfinex","SOLUSD",1769445703680,7.30282169,124.17,124.13,2.97909413]
["bitfinex","SOLUSD",1769445704074,7.30282169,124.16,124.13,2.97909413]
["bitfinex","SOLUSD",1769445704268,7.30282169,124.15,124.13,2.97909413]
["bitfinex","SOLUSD",1769445704489,7.30282169,124.16,124.13,2.97909413]
["bitfinex","SOLUSD",1769445705966,7.30282169,124.17,124.13,2.97909413]
["bitfinex","SOLUSD",1769445706282,8.57950073,124.17,124.13,2.97909413]
["bitfinex","SOLUSD",1769445706790,30.95962426,124.18,124.13,2.97909413]
["bitfinex","SOLUSD",1769445709693,4.19388618,124.2,124.17,3.07634049]
["bitfinex","SOLUSD",1769445709869,16.6303591,124.22,124.18,3.07634049]
["bitfinex","SOLUSD",1769445710067,7.30282169,124.22,124.18,3.07634049]
["bitfinex","SOLUSD",1769445710267,7.30282169,124.23,124.19,3.07634049]
["bitfinex","SOLUSD",1769445710478,1.27728269,124.24,124.19,10.37916218]
["bitfinex","SOLUSD",1769445710679,7.30282169,124.23,124.2,3.07634049]
["bitfinex","SOLUSD",1769445710876,7.30282169,124.23,124.19,3.07634049]
["bitfinex","SOLUSD",1769445711077,7.30282169,124.22,124.19,3.07634049]
["bitfinex","SOLUSD",1769445711494,8.58022098,124.23,124.19,3.07634049]
["bitfinex","SOLUSD",1769445712589,16.62986958,124.23,124.19,3.07634049]
["bitfinex","SOLUSD",1769445712774,7.30282169,124.22,124.19,3.07634049]
["bitfinex","SOLUSD",1769445713170,16.62986958,124.23,124.19,3.07634049]
["bitfinex","SOLUSD",1769445713382,8.58022098,124.23,124.19,3.07634049]
["bitfinex","SOLUSD",1769445713973,14.67041376,124.25,124.2,3.07634049]
["bitfinex","SOLUSD",1769445714179,20.82095882,124.26,124.21,3.07634049]
["bitfinex","SOLUSD",1769445714377,1.27774112,124.25,124.21,3.07634049]
["bitfinex","SOLUSD",1769445714698,8.58056281,124.25,124.21,3.07634049]
["bitfinex","SOLUSD",1769445715589,16.62890538,124.25,124.21,3.07634049]
["bitfinex","SOLUSD",1769445716196,8.5807842,124.23,124.19,3.07634049]
["bitfinex","SOLUSD",1769445716402,7.30282169,124.24,124.19,3.07634049]
["bitfinex","SOLUSD",1769445716696,7.30282169,124.24,124.2,3.07634049]
["bitfinex","SOLUSD",1769445716904,7.30282169,124.23,124.2,3.07634049]
["bitfinex","SOLUSD",1769445717094,8.58089299,124.22,124.18,3.07634049]
["bitfinex","SOLUSD",1769445718095,8.58100053,124.23,124.18,10.37916218]
["bitfinex","SOLUSD",1769445718702,16.63064996,124.23,124.18,10.37916218]
["bitfinex","SOLUSD",1769445719201,16.63064996,124.23,124.18,3.07634049]
["bitfinex","SOLUSD",1769445720978,8.58131581,124.21,124.17,3.07634049]
["bitfinex","SOLUSD",1769445721299,8.58131581,124.19,124.15,3.07634049]
["bitfinex","SOLUSD",1769445722300,7.30282169,124.21,124.17,3.07634049]
["bitfinex","SOLUSD",1769445722990,8.58152,124.21,124.17,3.07634049]
["bitfinex","SOLUSD",1769445723194,7.30282169,124.22,124.18,3.07634049]
["bitfinex","SOLUSD",1769445723522,119.73148076,124.23,124.18,3.07634049]
["bitfinex","SOLUSD",1769445723708,8.58152,124.22,124.18,3.07634049]
["bitfinex","SOLUSD",1769445724713,8.58162034,124.21,124.16,3.07634049]
["bitfinex","SOLUSD",1769445727609,16.6325889,124.21,124.16,3.07634049]
["bitfinex","SOLUSD",1769445727914,16.6325889,124.21,124.14,3.07634049]
["bitfinex","SOLUSD",1769445727915,8.58201031,124.18,124.14,3.07634049]
["bitfinex","SOLUSD",1769445728693,7.30282169,124.17,124.14,3.07634049]
["bitfinex","SOLUSD",1769445728893,8.58201031,124.18,124.14,3.07634049]
["bitfinex","SOLUSD",1769445730018,7.30282169,124.16,124.13,3.07634049]
["bitfinex","SOLUSD",1769445731323,7.30282169,124.15,124.11,3.07634049]
["bitfinex","SOLUSD",1769445731732,9.33363995,124.16,124.11,3.07634049]
["bitfinex","SOLUSD",1769445731895,7.30282169,124.15,124.11,3.07634049]
["bitfinex","SOLUSD",1769445732095,7.30282169,124.17,124.12,3.07634049]
["bitfinex","SOLUSD",1769445732301,7.30282169,124.17,124.13,3.07634049]
["bitfinex","SOLUSD",1769445732604,7.30282169,124.18,124.14,3.07634049]
["bitfinex","SOLUSD",1769445732818,16.63530033,124.18,124.14,3.07634049]
["bitfinex","SOLUSD",1769445733803,8.5825625,124.16,124.12,3.07634049]
["bitfinex","SOLUSD",1769445733990,8.5825625,124.15,124.1,3.07634049]
["bitfinex","SOLUSD",1769445734195,8.5825625,124.15,124.11,3.07634049]
["bitfinex","SOLUSD",1769445735127,7.30282169,124.15,124.11,3.07634049]
["bitfinex","SOLUSD",1769445737602,2.8600771,124.15,124.11,3.07634049]
["bitfinex","SOLUSD",1769445737804,4.14016534,124.13,124.09,3.07634049]
["bitfinex","SOLUSD",1769445738007,2.8600771,124.12,124.09,3.07634049]
["bitfinex","SOLUSD",1769445738304,1.28008824,124.09,124.05,3.07634049]
["bitfinex","SOLUSD",1769445738497,4.14016534,124.09,124.05,3.07634049]
["bitfinex","SOLUSD",1769445738702,4.14024971,124.1,124.05,3.07634049]
["bitfinex","SOLUSD",1769445738924,2.8600771,124.1,124.06,3.26370879]
["bitfinex","SOLUSD",1769445739223,4.14041557,124.11,124.06,3.26370879]
["bitfinex","SOLUSD",1769445739622,7.30090521,124.12,124.07,3.26370879]
["bitfinex","SOLUSD",1769445739809,8.58132518,124.13,124.08,3.26370879]
["bitfinex","SOLUSD",1769445740011,7.30090521,124.12,124.08,3.26370879]
["bitfinex","SOLUSD",1769445740221,8.58132518,124.12,124.08,3.26370879]
["bitfinex","SOLUSD",1769445742027,7.30090521,124.13,124.08,3.26370879]
["bitfinex","SOLUSD",1769445742248,8.58148539,124.13,124.08,3.26370879]
["bitfinex","SOLUSD",1769445743434,7.30090521,124.13,124.08,3.26370879]
["bitfinex","SOLUSD",1769445743734,7.30090521,124.13,124.09,3.26370879]
["bitfinex","SOLUSD",1769445743940,7.30090521,124.12,124.09,3.26370879]
["bitfinex","SOLUSD",1769445744824,8.58164194,124.13,124.09,3.26370879]
["bitfinex","SOLUSD",1769445745029,7.30090521,124.14,124.1,3.26370879]
["bitfinex","SOLUSD",1769445746810,16.63668904,124.15,124.11,3.26370879]
["bitfinex","SOLUSD",1769445747330,8.58187008,124.14,124.11,3.26370879]
["bitfinex","SOLUSD",1769445748931,7.30090521,124.13,124.09,3.26370879]
["bitfinex","SOLUSD",1769445749145,8.58201784,124.11,124.08,3.26370879]
["bitfinex","SOLUSD",1769445749443,7.30090521,124.1,124.08,3.26370879]
["bitfinex","SOLUSD",1769445749814,7.30090521,124.09,124.06,3.26370879]
["bitfinex","SOLUSD",1769445750115,7.30090521,124.1,124.06,3.26370879]
["bitfinex","SOLUSD",1769445751227,8.58216223,124.1,124.06,3.26370879]
["bitfinex","SOLUSD",1769445751528,7.30090521,124.09,124.06,3.26370879]
["bitfinex","SOLUSD",1769445751731,7.30090521,124.08,124.05,3.26370879]
["bitfinex","SOLUSD",1769445751936,8.58223318,124.08,124.04,3.46370879]
["bitfinex","SOLUSD",1769445752134,8.58223318,124.07,124.04,0.2]
["bitfinex","SOLUSD",1769445753323,7.30090521,124.07,124.04,3.46370879]
["bitfinex","SOLUSD",1769445754433,7.30090521,124.08,124.04,3.46370879]
["bitfinex","SOLUSD",1769445755028,7.30090521,124.07,124.04,3.46370879]
["bitfinex","SOLUSD",1769445755336,7.30090521,124.06,124.04,3.46370879]
["bitfinex","SOLUSD",1769445755547,7.30090521,124.07,124.04,3.46370879]
["bitfinex","SOLUSD",1769445755839,7.30580333,124.06,124.04,3.46370879]
["bitfinex","SOLUSD",1769445756243,7.30580333,124.07,124.04,3.46370879]
["bitfinex","SOLUSD",1769445757825,7.30580333,124.06,124.04,0.2]
["bitfinex","SOLUSD",1769445758231,7.30580333,124.07,124.04,3.46370879]
["bitfinex","SOLUSD",1769445758433,7.30580333,124.08,124.04,3.46370879]
["bitfinex","SOLUSD",1769445759238,7.30580333,124.09,124.04,3.46370879]
["bitfinex","SOLUSD",1769445759442,15.36252263,124.12,124.08,3.26370879]
["bitfinex","SOLUSD",1769445759732,7.30580333,124.11,124.08,2.88987905]
["bitfinex","SOLUSD",1769445759933,7.30580333,124.11,124.05,7.30580333]
["bitfinex","SOLUSD",1769445759934,7.30580333,124.1,124.05,7.30580333]
["bitfinex","SOLUSD",1769445760148,8.96150009,124.11,124.05,7.30580333]
["bitfinex","SOLUSD",1769445761528,8.96150009,124.11,124.06,3.26370879]
["bitfinex","SOLUSD",1769445762026,7.30580333,124.1,124.06,3.26370879]
["bitfinex","SOLUSD",1769445763036,8.96168973,124.1,124.06,3.26370879]
["bitfinex","SOLUSD",1769445763237,8.0574011,124.11,124.06,3.26370879]
["bitfinex","SOLUSD",1769445763238,7.30580333,124.11,124.06,3.26370879]
["bitfinex","SOLUSD",1769445763529,8.96168973,124.11,124.07,3.26370879]
["bitfinex","SOLUSD",1769445765662,8.96182025,124.13,124.08,3.26370879]
["bitfinex","SOLUSD",1769445765840,17.01774098,124.14,124.09,3.26370879]
["bitfinex","SOLUSD",1769445766025,7.30580333,124.14,124.1,3.26370879]
["bitfinex","SOLUSD",1769445766230,8.96188821,124.15,124.1,3.26370879]
["bitfinex","SOLUSD",1769445766445,7.30580333,124.14,124.1,3.26370879]
["bitfinex","SOLUSD",1769445767230,7.30580333,124.13,124.1,3.26370879]
["bitfinex","SOLUSD",1769445769457,8.96215233,124.12,124.08,3.10925909]
["bitfinex","SOLUSD",1769445769761,7.30580333,124.12,124.08,3.10925909]
["bitfinex","SOLUSD",1769445769956,36.68630504,124.16,124.11,3.10925909]
["bitfinex","SOLUSD",1769445770657,22.38,124.16,124.12,3.10925909]
["bitfinex","SOLUSD",1769445770859,41.0261524,124.16,124.12,7.16e-06]
["bitfinex","SOLUSD",1769445771262,10.59197934,124.15,124.12,7.16e-06]
["bitfinex","SOLUSD",1769445771449,10.59197934,124.15,124.1,7.30580333]
["bitfinex","SOLUSD",1769445771647,10.59197934,124.15,124.09,7.30580333]
["bitfinex","SOLUSD",1769445771853,7.30580333,124.14,124.09,7.30580333]
["bitfinex","SOLUSD",1769445772163,10.59197934,124.14,124.07,8.34398398]
["bitfinex","SOLUSD",1769445772360,7.30580333,124.13,124.08,7.30580333]
["bitfinex","SOLUSD",1769445772555,10.59197934,124.13,124.08,7.30580333]
["bitfinex","SOLUSD",1769445772933,32.97197934,124.16,124.11,3.10925909]
["bitfinex","SOLUSD",1769445773133,10.59197934,124.17,124.13,3.10925909]
["bitfinex","SOLUSD",1769445773667,3.28617601,124.17,124.13,3.10925909]
["bitfinex","SOLUSD",1769445775763,3.28617601,124.17,124.13,10.41506242]
["bitfinex","SOLUSD",1769445775943,3.28617601,124.17,124.13,3.10925909]
["bitfinex","SOLUSD",1769445777567,10.59197934,124.17,124.13,3.10925909]
["bitfinex","SOLUSD",1769445777763,3.28617601,124.16,124.13,3.10925909]
["bitfinex","SOLUSD",1769445777971,3.28617601,124.16,124.12,3.10925909]
["bitfinex","SOLUSD",1769445778569,10.59197934,124.15,124.12,3.10925909]
["bitfinex","SOLUSD",1769445778771,7.30580333,124.15,124.12,3.10925909]
["bitfinex","SOLUSD",1769445779470,10.59197934,124.15,124.12,3.10925909]
["bitfinex","SOLUSD",1769445779674,3.28617601,124.15,124.12,3.10925909]
["bitfinex","SOLUSD",1769445780253,3.28617601,124.14,124.1,10.41506242]
["bitfinex","SOLUSD",1769445780455,3.28617601,124.14,124.1,7.30580333]
["bitfinex","SOLUSD",1769445780667,3.28617601,124.14,124.11,3.10925909]
["bitfinex","SOLUSD",1769445780969,10.59197934,124.15,124.11,3.10925909]
["bitfinex","SOLUSD",1769445781873,3.28617601,124.13,124.1,3.10925909]
["bitfinex","SOLUSD",1769445782274,10.59197934,124.14,124.1,3.10925909]
["bitfinex","SOLUSD",1769445783286,3.28617601,124.13,124.09,3.10925909]
["bitfinex","SOLUSD",1769445783614,6.1468522,124.13,124.09,3.10925909]
["bitfinex","SOLUSD",1769445784377,3.28617601,124.12,124.09,3.10925909]
["bitfinex","SOLUSD",1769445784675,6.1468522,124.12,124.08,3.10925909]
["bitfinex","SOLUSD",1769445785187,3.28617601,124.12,124.08,3.10925909]
["bitfinex","SOLUSD",1769445785770,6.1468522,124.12,124.08,3.10925909]
["bitfinex","SOLUSD",1769445786677,3.28617601,124.1,124.07,3.10925909]
["bitfinex","SOLUSD",1769445787674,3.28617601,124.09,124.06,3.10925909]
["bitfinex","SOLUSD",1769445787891,3.28617601,124.06,124.04,0.2]
["bitfinex","SOLUSD",1769445788049,6.1468522,124.06,124.04,0.2]
["bitfinex","SOLUSD",1769445788379,2.86067619,124.06,124.04,0.2]
["bitfinex","SOLUSD",1769445789158,2.86067619,124.05,124.04,0.2]
["bitfinex","SOLUSD",1769445789360,3.28617601,124.06,124.04,0.2]
["bitfinex","SOLUSD",1769445789361,6.1468522,124.06,124.04,0.2]
["bitfinex","SOLUSD",1769445789576,3.28617601,124.04,124.0,0.2]
["bitfinex","SOLUSD",1769445789754,10.59509054,124.01,124.0,0.2]
["bitfinex","SOLUSD",1769445790074,3.28617601,124.0,123.96,0.2]
["bitfinex","SOLUSD",1769445790257,7.30891453,123.99,123.96,3.30925909]
["bitfinex","SOLUSD",1769445790676,10.59509054,124.0,123.96,3.30925909]
["bitfinex","SOLUSD",1769445791058,7.30891453,123.99,123.96,3.30925909]
["bitfinex","SOLUSD",1769445792266,10.59509054,124.0,123.96,3.30925909]
["bitfinex","SOLUSD",1769445792880,10.59509054,123.99,123.96,0.2]
["bitfinex","SOLUSD",1769445793566,7.30891453,123.99,123.96,3.30925909]
["bitfinex","SOLUSD",1769445793883,10.59509054,123.99,123.96,3.30925909]
["bitfinex","SOLUSD",1769445794381,10.59509054,123.99,123.96,0.2]
["bitfinex","SOLUSD",1769445795468,7.30891453,123.99,123.96,3.30925909]
["bitfinex","SOLUSD",1769445795666,10.59509054,124.0,123.96,3.30925909]
["bitfinex","SOLUSD",1769445796054,3.28617601,124.0,123.96,3.30925909]
["bitfinex","SOLUSD",1769445796884,7.30891453,124.01,123.96,3.30925909]
["bitfinex","SOLUSD",1769445797061,18.65804264,124.03,123.98,3.10925909]
["bitfinex","SOLUSD",1769445797268,10.59509054,124.02,123.98,3.10925909]
["bitfinex","SOLUSD",1769445797972,10.59509054,124.04,123.99,3.10925909]
["bitfinex","SOLUSD",1769445798156,10.59509054,124.04,124.0,3.10925909]
["bitfinex","SOLUSD",1769445798360,10.59509054,124.03,123.99,3.10925909]
["bitfinex","SOLUSD",1769445798560,10.55015137,124.02,123.98,2.98069631]
["bitfinex","SOLUSD",1769445799182,10.42750715,124.01,123.96,3.20603354]
["bitfinex","SOLUSD",1769445799883,3.11859262,124.0,123.96,3.20603354]
["bitfinex","SOLUSD",1769445800090,7.30891453,124.01,123.95,0.2]
["bitfinex","SOLUSD",1769445800091,10.42750715,123.98,123.95,0.2]
["bitfinex","SOLUSD",1769445803275,3.11859262,123.98,123.95,3.20603354]
["bitfinex","SOLUSD",1769445803475,7.30891453,123.99,123.95,3.20603354]
["bitfinex","SOLUSD",1769445803476,10.42750715,123.99,123.95,3.20603354]
["bitfinex","SOLUSD",1769445803785,7.30891453,123.98,123.95,3.20603354]
["bitfinex","SOLUSD",1769445803959,10.42750715,123.99,123.95,3.20603354]
["bitfinex","SOLUSD",1769445804973,7.30891453,124.0,123.95,3.20603354]
["bitfinex","SOLUSD",1769445805167,10.42750715,124.01,123.96,3.00603354]
["bitfinex","SOLUSD",1769445807992,10.42750715,124.01,123.95,7.50891453]
["bitfinex","SOLUSD",1769445807993,10.42750715,123.97,123.95,0.2]
["bitfinex","SOLUSD",1769445808181,10.42750715,123.99,123.95,0.2]
["bitfinex","SOLUSD",1769445808486,3.11859262,123.99,123.95,3.20603354]
["bitfinex","SOLUSD",1769445808681,10.42750715,123.99,123.95,3.20603354]
["bitfinex","SOLUSD",1769445808882,10.42750715,123.98,123.95,0.2]
["bitfinex","SOLUSD",1769445809684,7.30891453,123.99,123.95,3.20603354]
["bitfinex","SOLUSD",1769445809994,10.42750715,124.0,123.95,3.20603354]
["bitfinex","SOLUSD",1769445811111,3.11859262,124.0,123.96,3.00603354]
["bitfinex","SOLUSD",1769445811286,10.42750715,124.0,123.96,3.00603354]
["bitfinex","SOLUSD",1769445811472,10.42750715,124.01,123.96,3.00603354]
["bitfinex","SOLUSD",1769445811799,10.42750715,124.03,123.98,3.00603354]
["bitfinex","SOLUSD",1769445812593,11.44013496,124.06,124.01,3.00603354]
["bitfinex","SOLUSD",1769445812795,14.55872758,124.06,124.01,3.00603354]
["bitfinex","SOLUSD",1769445812994,7.30891453,124.04,124.01,3.00603354]
["bitfinex","SOLUSD",1769445813191,7.30891453,124.03,124.0,3.00603354]
["bitfinex","SOLUSD",1769445813374,7.30891453,124.03,123.98,3.00603354]
["bitfinex","SOLUSD",1769445813801,7.30891453,124.03,123.99,3.00603354]
["bitfinex","SOLUSD",1769445813988,18.49017619,124.03,123.99,3.00603354]
["bitfinex","SOLUSD",1769445814186,10.42750715,124.02,123.98,3.00603354]
["bitfinex","SOLUSD",1769445814388,7.30891453,124.01,123.97,3.00603354]
["bitfinex","SOLUSD",1769445814597,10.42750715,123.99,123.95,0.2]
["bitfinex","SOLUSD",1769445814893,7.30891453,123.99,123.95,3.20603354]
["bitfinex","SOLUSD",1769445815098,10.42750715,124.0,123.95,3.20603354]
["bitfinex","SOLUSD",1769445815600,10.43258654,124.0,123.95,3.20603354]
["bitfinex","SOLUSD",1769445815986,18.49722814,124.0,123.95,3.20603354]
["bitfinex","SOLUSD",1769445816382,10.43258654,123.98,123.95,0.2]
["bitfinex","SOLUSD",1769445817491,7.31399392,123.99,123.95,0.2]
["bitfinex","SOLUSD",1769445817680,10.43258654,123.99,123.95,0.2]
["bitfinex","SOLUSD",1769445818602,18.49801078,123.99,123.95,0.2]
["bitfinex","SOLUSD",1769445818798,25.5013151,124.03,123.96,3.00603354]
["bitfinex","SOLUSD",1769445818986,10.43258654,124.01,123.97,3.00603354]
["bitfinex","SOLUSD",1769445819901,7.31399392,124.0,123.97,3.00603354]
["bitfinex","SOLUSD",1769445820279,3.11859262,124.01,123.97,3.00603354]
["bitfinex","SOLUSD",1769445820280,10.43258654,124.01,123.97,3.00603354]
["bitfinex","SOLUSD",1769445821008,18.49654634,124.01,123.97,3.00603354]
["bitfinex","SOLUSD",1769445823194,7.31399392,124.02,123.98,3.00603354]
["bitfinex","SOLUSD",1769445823594,8.46268118,124.03,123.98,3.00603354]
["bitfinex","SOLUSD",1769445823796,15.7766751,124.03,123.98,3.00603354]
["bitfinex","SOLUSD",1769445824993,7.31399392,124.02,123.98,3.00603354]
["bitfinex","SOLUSD",1769445825300,10.43258654,124.0,123.96,3.00603354]
["bitfinex","SOLUSD",1769445825502,7.31399392,123.99,123.95,3.20603354]
["bitfinex","SOLUSD",1769445825804,10.43258654,123.99,123.95,3.20603354]
["bitfinex","SOLUSD",1769445827510,10.43258654,123.98,123.95,0.2]
["bitfinex","SOLUSD",1769445827691,3.11859262,123.97,123.95,0.2]
["bitfinex","SOLUSD",1769445827895,10.43258654,123.97,123.95,0.2]
["bitfinex","SOLUSD",1769445830514,10.50081622,123.96,123.94,0.2]
["bitfinex","SOLUSD",1769445830890,7.31399392,123.96,123.94,0.2]
["bitfinex","SOLUSD",1769445831411,10.50081622,123.97,123.94,0.2]
["bitfinex","SOLUSD",1769445831802,7.31399392,123.98,123.94,3.51301698]
["bitfinex","SOLUSD",1769445832311,10.50081622,123.97,123.94,0.2]
["bitfinex","SOLUSD",1769445832502,10.50081622,123.96,123.94,0.2]
["bitfinex","SOLUSD",1769445833111,7.31399392,123.96,123.94,0.2]
["bitfinex","SOLUSD",1769445833311,8.53091086,124.0,123.94,3.51301698]
["bitfinex","SOLUSD",1769445833629,7.31399392,124.0,123.96,3.31301698]
["bitfinex","SOLUSD",1769445833817,18.56496243,124.01,123.96,3.31301698]
["bitfinex","SOLUSD",1769445833999,10.50081622,124.01,123.96,3.31301698]
["bitfinex","SOLUSD",1769445834203,8.06352719,124.02,123.97,3.31301698]
["bitfinex","SOLUSD",1769445834410,18.56434341,124.02,123.97,10.6270109]
["bitfinex","SOLUSD",1769445834614,18.56434341,124.02,123.98,3.31301698]
["bitfinex","SOLUSD",1769445836510,10.50081622,124.02,123.98,3.31301698]
["bitfinex","SOLUSD",1769445836726,30.46288357,124.03,123.99,3.31301698]
["bitfinex","SOLUSD",1769445836727,7.31399392,124.03,123.99,3.31301698]
["bitfinex","SOLUSD",1769445837316,10.50081622,124.04,123.99,3.31301698]
["bitfinex","SOLUSD",1769445837910,18.5627641,124.04,123.99,3.31301698]
["bitfinex","SOLUSD",1769445838215,7.31399392,124.02,123.98,3.31301698]
["bitfinex","SOLUSD",1769445838412,10.50081622,124.02,123.98,3.31301698]
["bitfinex","SOLUSD",1769445838618,10.50081622,124.01,123.97,3.31301698]
["bitfinex","SOLUSD",1769445839622,7.31399392,124.0,123.97,3.31301698]
["bitfinex","SOLUSD",1769445840008,3.1868223,123.99,123.95,3.31301698]
["bitfinex","SOLUSD",1769445840231,7.31399392,123.99,123.95,3.31301698]
["bitfinex","SOLUSD",1769445840734,10.50081622,124.0,123.95,3.31301698]
["bitfinex","SOLUSD",1769445841037,18.56539979,124.0,123.95,3.31301698]
["bitfinex","SOLUSD",1769445841548,7.31399392,123.99,123.95,3.31301698]
["bitfinex","SOLUSD",1769445843441,7.31399392,123.97,123.94,3.51301698]
["bitfinex","SOLUSD",1769445843732,3.1868223,123.97,123.94,0.2]
["bitfinex","SOLUSD",1769445844042,3.1868223,123.98,123.94,10.8270109]
["bitfinex","SOLUSD",1769445846034,11.25288901,123.98,123.94,10.8270109]
["bitfinex","SOLUSD",1769445846328,11.25090785,124.01,123.97,10.6270109]
["bitfinex","SOLUSD",1769445847622,11.25090785,124.01,123.97,3.31301698]
["bitfinex","SOLUSD",1769445848026,3.1868223,123.99,123.95,10.6270109]
["bitfinex","SOLUSD",1769445848519,3.1868223,123.99,123.95,3.31301698]
["bitfinex","SOLUSD",1769445848915,5.34408856,124.03,123.99,3.31301698]
["bitfinex","SOLUSD",1769445849139,7.31399392,124.03,123.98,7.31399392]
["bitfinex","SOLUSD",1769445849336,7.31399392,124.03,123.94,8.26834153]
["bitfinex","SOLUSD",1769445849337,7.31399392,124.01,123.96,7.31399392]
["bitfinex","SOLUSD",1769445849524,7.31399392,124.01,123.94,0.2]
["bitfinex","SOLUSD",1769445849525,3.1868223,124.0,123.95,7.31399392]
["bitfinex","SOLUSD",1769445850038,11.25143177,124.0,123.95,7.31399392]
["bitfinex","SOLUSD",1769445850416,11.25143177,124.0,123.96,7.31399392]
["bitfinex","SOLUSD",1769445850417,3.1868223,124.0,123.96,7.31399392]
["bitfinex","SOLUSD",1769445851157,3.1868223,124.0,123.96,10.6270109]
["bitfinex","SOLUSD",1769445851318,11.25138107,124.0,123.96,10.6270109]
["bitfinex","SOLUSD",1769445851633,11.25138107,124.0,123.96,3.31301698]
["bitfinex","SOLUSD",1769445852242,11.25138107,124.0,123.96,10.6270109]
["bitfinex","SOLUSD",1769445852636,11.25138107,124.0,123.96,3.31301698]
["bitfinex","SOLUSD",1769445854323,18.56463048,124.02,123.97,10.6270109]
["bitfinex","SOLUSD",1769445854540,16.59377359,124.03,123.99,3.31301698]
["bitfinex","SOLUSD",1769445855039,8.53091086,124.03,123.99,3.31301698]
["bitfinex","SOLUSD",1769445855414,111.30447907,124.04,124.0,3.31301698]
["bitfinex","SOLUSD",1769445855614,15.38227419,124.05,124.01,3.31301698]
["bitfinex","SOLUSD",1769445856029,11.24810349,124.05,124.01,3.31301698]
["bitfinex","SOLUSD",1769445859837,18.55563652,124.05,124.01,3.31301698]
["bitfinex","SOLUSD",1769445860044,10.45476807,124.04,124.0,3.13937292]
["bitfinex","SOLUSD",1769445860352,10.45476807,124.04,123.99,10.44690595]
["bitfinex","SOLUSD",1769445860353,3.14723504,124.03,123.99,10.44690595]
["bitfinex","SOLUSD",1769445860559,10.45476807,124.03,123.97,10.44690595]
["bitfinex","SOLUSD",1769445860721,10.45476807,124.02,123.97,10.44690595]
["bitfinex","SOLUSD",1769445860923,3.14723504,124.01,123.97,10.44690595]
["bitfinex","SOLUSD",1769445861122,3.14723504,124.01,123.97,3.13937292]
["bitfinex","SOLUSD",1769445861844,3.14723504,124.01,123.97,10.44690595]
["bitfinex","SOLUSD",1769445862347,3.14723504,124.03,123.99,10.44690595]
["bitfinex","SOLUSD",1769445862552,29.70753303,124.04,124.0,3.13937292]
["bitfinex","SOLUSD",1769445862553,30.46225056,124.04,124.0,3.13937292]
["bitfinex","SOLUSD",1769445862749,33.6094856,124.04,124.0,3.13937292]
["bitfinex","SOLUSD",1769445864441,33.6094856,124.04,124.01,3.13937292]
["bitfinex","SOLUSD",1769445864627,33.6094856,124.04,124.0,10.44690595]
["bitfinex","SOLUSD",1769445865253,3.14723504,124.05,124.01,10.44690595]
["bitfinex","SOLUSD",1769445865549,11.20854429,124.05,124.01,10.44690595]
["bitfinex","SOLUSD",1769445865929,11.20854429,124.05,124.01,3.13937292]
["bitfinex","SOLUSD",1769445867957,16.55228605,124.06,124.02,3.13937292]
["bitfinex","SOLUSD",1769445869056,15.36756121,124.07,124.02,3.13937292]
["bitfinex","SOLUSD",1769445869259,11.20726322,124.07,124.03,3.13937292]
["bitfinex","SOLUSD",1769445870853,16.55097349,124.08,124.04,3.13937292]
["bitfinex","SOLUSD",1769445871241,4.12152958,124.1,124.06,10.44690595]
["bitfinex","SOLUSD",1769445871446,4.12152958,124.1,124.07,10.44690595]
["bitfinex","SOLUSD",1769445871652,11.20477187,124.11,124.07,10.44690595]
["bitfinex","SOLUSD",1769445871955,3.14723504,124.1,124.06,10.44690595]
["bitfinex","SOLUSD",1769445872155,11.20477187,124.11,124.07,3.13937292]
["bitfinex","SOLUSD",1769445872858,31.34819302,124.11,124.07,3.13937292]
["bitfinex","SOLUSD",1769445873154,3.14723504,124.09,124.05,10.44690595]
["bitfinex","SOLUSD",1769445873358,11.20608544,124.09,124.05,3.13937292]
["bitfinex","SOLUSD",1769445876548,11.20608544,124.09,124.06,3.13937292]
["bitfinex","SOLUSD",1769445876753,8.0588504,124.09,124.06,3.13937292]
["bitfinex","SOLUSD",1769445877128,11.20608544,124.09,124.06,3.13937292]
["bitfinex","SOLUSD",1769445877334,11.20608544,124.09,124.05,3.13937292]
["bitfinex","SOLUSD",1769445877736,11.20608544,124.09,124.05,10.44157942]
["bitfinex","SOLUSD",1769445878137,8.0588504,124.09,124.06,3.13937292]
["bitfinex","SOLUSD",1769445878351,11.48981591,124.1,124.06,3.13937292]
["bitfinex","SOLUSD",1769445878830,11.48981591,124.1,124.06,10.44157942]
["bitfinex","SOLUSD",1769445879262,11.20590701,124.09,124.06,10.44157942]
["bitfinex","SOLUSD",1769445879552,11.20590701,124.09,124.06,6.00129684]
["bitfinex","SOLUSD",1769445879954,8.05817072,124.1,124.06,6.00129684]
["bitfinex","SOLUSD",1769445880150,8.05817072,124.1,124.02,8.06317275]
["bitfinex","SOLUSD",1769445880151,3.14723504,124.11,124.08,3.13937292]
["bitfinex","SOLUSD",1769445880554,8.4913236,124.12,124.08,6.00129684]
["bitfinex","SOLUSD",1769445880943,16.54807012,124.12,124.08,6.00129684]
["bitfinex","SOLUSD",1769445881343,3.14723504,124.11,124.08,3.13937292]
["bitfinex","SOLUSD",1769445881876,3.14723504,124.11,124.07,3.13937292]
["bitfinex","SOLUSD",1769445881877,3.14723504,124.1,124.07,3.13937292]
["bitfinex","SOLUSD",1769445882240,11.20470999,124.11,124.07,3.13937292]
["bitfinex","SOLUSD",1769445882664,11.20470999,124.11,124.07,6.00129684]
["bitfinex","SOLUSD",1769445883366,14.26533038,124.13,124.08,6.00129684]
["bitfinex","SOLUSD",1769445883536,14.26533038,124.13,124.09,3.13937292]
["bitfinex","SOLUSD",1769445883957,11.40340646,124.13,124.09,3.13937292]
["bitfinex","SOLUSD",1769445886664,3.14723504,124.12,124.08,6.00129684]
["bitfinex","SOLUSD",1769445887255,11.20419681,124.12,124.08,6.00129684]
["bitfinex","SOLUSD",1769445887451,8.05696177,124.12,124.08,3.13937292]
["bitfinex","SOLUSD",1769445887653,8.05696177,124.12,124.04,8.0615649]
["bitfinex","SOLUSD",1769445887654,3.14723504,124.09,124.05,3.13937292]
["bitfinex","SOLUSD",1769445888965,28.19876002,124.12,124.07,6.02334124]
["bitfinex","SOLUSD",1769445888966,3.01986223,124.11,124.07,6.02334124]
["bitfinex","SOLUSD",1769445889151,3.01986223,124.11,124.08,3.16141732]
["bitfinex","SOLUSD",1769445890161,11.07731133,124.11,124.08,3.16141732]
["bitfinex","SOLUSD",1769445890344,13.93923525,124.11,124.07,3.16141732]
["bitfinex","SOLUSD",1769445891657,18.37746622,124.11,124.07,3.16141732]
["bitfinex","SOLUSD",1769445892871,17.37746622,124.11,124.07,3.16141732]
["bitfinex","SOLUSD",1769445893461,2.01986223,124.11,124.07,3.16141732]
["bitfinex","SOLUSD",1769445893779,17.37759525,124.11,124.07,3.16141732]
["bitfinex","SOLUSD",1769445893973,15.35773302,124.11,124.07,3.16141732]
["bitfinex","SOLUSD",1769445895077,18.28959308,124.11,124.07,3.16141732]
["bitfinex","SOLUSD",1769445896576,10.98943819,124.11,124.07,3.16141732]
["bitfinex","SOLUSD",1769445896770,18.28959308,124.11,124.07,3.16141732]
["bitfinex","SOLUSD",1769445897982,10.98943819,124.11,124.07,3.16141732]
["bitfinex","SOLUSD",1769445900576,2.93316721,124.1,124.07,3.16141732]
["bitfinex","SOLUSD",1769445900779,2.93316721,124.07,124.03,3.16141732]
["bitfinex","SOLUSD",1769445900980,10.2333221,124.07,124.03,3.16141732]
["bitfinex","SOLUSD",1769445901776,7.30015489,124.1,124.05,3.16141732]
["bitfinex","SOLUSD",1769445901979,18.29155885,124.11,124.07,3.16141732]
["bitfinex","SOLUSD",1769445902579,2.93382583,124.11,124.07,3.16141732]
["bitfinex","SOLUSD",1769445902784,18.29142839,124.11,124.07,3.16141732]
["bitfinex","SOLUSD",1769445902980,2.93414948,124.1,124.06,3.16141732]
["bitfinex","SOLUSD",1769445903168,15.35760256,124.11,124.05,3.16141732]
["bitfinex","SOLUSD",1769445903169,10.23430437,124.09,124.05,3.16141732]
["bitfinex","SOLUSD",1769445903369,10.23430437,124.08,124.03,3.16141732]
["bitfinex","SOLUSD",1769445903561,10.23430437,124.07,124.03,3.16141732]
["bitfinex","SOLUSD",1769445904080,7.30015489,124.06,124.03,3.16141732]
["bitfinex","SOLUSD",1769445904268,10.2346243,124.06,124.03,3.16141732]
["bitfinex","SOLUSD",1769445904671,18.29520412,124.07,124.03,3.16141732]
["bitfinex","SOLUSD",1769445905696,7.30015489,124.06,124.03,3.16141732]
["bitfinex","SOLUSD",1769445905992,18.29520412,124.07,124.03,3.16141732]
["bitfinex","SOLUSD",1769445908185,7.30015489,124.06,124.03,3.16141732]
["bitfinex","SOLUSD",1769445910380,15.36101429,124.06,124.03,3.16141732]
["bitfinex","SOLUSD",1769445910573,2.93631328,124.03,123.99,33.16141732]
["bitfinex","SOLUSD",1769445910766,7.30015489,124.02,124.0,3.16141732]
["bitfinex","SOLUSD",1769445910976,10.23646817,124.03,124.0,3.16141732]
["bitfinex","SOLUSD",1769445911287,7.30015489,124.03,124.0,3.16141732]
["bitfinex","SOLUSD",1769445911581,2.93660836,124.04,124.0,3.16141732]
["bitfinex","SOLUSD",1769445911773,5.80219693,124.05,124.0,3.16141732]
["bitfinex","SOLUSD",1769445912413,8.06163997,124.05,124.0,3.16141732]
["bitfinex","SOLUSD",1769445912562,8.06026461,124.07,124.03,3.16141732]
["bitfinex","SOLUSD",1769445913364,13.86304156,124.07,124.03,3.16141732]
["bitfinex","SOLUSD",1769445913975,2.86558857,124.06,124.03,3.16141732]
["bitfinex","SOLUSD",1769445914177,2.86558857,124.04,124.01,3.16141732]
["bitfinex","SOLUSD",1769445915265,13.86465538,124.05,124.01,3.16141732]
["bitfinex","SOLUSD",1769445915702,13.86465538,124.05,123.99,32.86558857]
["bitfinex","SOLUSD",1769445915703,2.86558857,124.03,124.0,3.16141732]
["bitfinex","SOLUSD",1769445916581,2.86558857,124.02,124.0,3.16141732]
["bitfinex","SOLUSD",1769445916776,5.80362225,124.02,123.99,30.0]
["bitfinex","SOLUSD",1769445916984,5.80389756,124.0,123.97,3.16141732]
["bitfinex","SOLUSD",1769445917189,2.86558857,124.0,123.97,3.16141732]
["bitfinex","SOLUSD",1769445917574,5.80389756,124.0,123.97,3.16141732]
["bitfinex","SOLUSD",1769445918094,2.86558857,124.02,123.97,3.16141732]
["bitfinex","SOLUSD",1769445918267,5.80416972,124.02,123.97,3.16141732]
["bitfinex","SOLUSD",1769445919102,5.80416972,124.02,123.98,3.07078811]
["bitfinex","SOLUSD",1769445919395,10.92888353,124.02,123.98,3.07078811]
["bitfinex","SOLUSD",1769445920900,2.86558857,124.02,123.98,3.07078811]
["bitfinex","SOLUSD",1769445921077,13.86773885,124.03,123.98,3.07078811]
["bitfinex","SOLUSD",1769445921279,2.86558857,124.02,123.98,3.07078811]
["bitfinex","SOLUSD",1769445921590,5.80548431,124.02,123.98,3.07078811]
["bitfinex","SOLUSD",1769445921972,2.94014967,124.01,123.97,3.07078811]
["bitfinex","SOLUSD",1769445922172,5.80573824,124.02,123.97,3.07078811]
["bitfinex","SOLUSD",1769445922797,5.80573824,124.02,123.98,3.07078811]
["bitfinex","SOLUSD",1769445922985,5.80598925,124.01,123.98,3.07078811]
["bitfinex","SOLUSD",1769445923598,2.86558857,124.02,123.98,3.07078811]
["bitfinex","SOLUSD",1769445923803,11.21216079,124.04,123.99,3.07078811]
["bitfinex","SOLUSD",1769445924005,14.1528096,124.04,123.99,3.07078811]
["bitfinex","SOLUSD",1769445924302,2.86558857,124.03,123.99,3.07078811]
["bitfinex","SOLUSD",1769445924477,11.00219438,124.05,124.0,3.07078811]
["bitfinex","SOLUSD",1769445924679,10.92713414,124.05,124.0,3.07078811]
["bitfinex","SOLUSD",1769445924879,13.86802823,124.05,124.0,3.07078811]
["bitfinex","SOLUSD",1769445925173,13.86867669,124.04,124.0,3.07078811]
["bitfinex","SOLUSD",1769445926174,2.86558857,124.03,124.0,3.07078811]
["bitfinex","SOLUSD",1769445926374,5.80672512,124.03,123.98,3.07078811]
["bitfinex","SOLUSD",1769445926580,2.86558857,124.07,124.02,3.07078811]
["bitfinex","SOLUSD",1769445926796,11.14685993,124.1,124.05,3.07078811]
["bitfinex","SOLUSD",1769445926997,14.08823616,124.1,124.05,3.07078811]
["bitfinex","SOLUSD",1769445927199,5.8069648,124.1,124.05,3.07078811]
["bitfinex","SOLUSD",1769445927403,13.86500581,124.1,124.05,3.07078811]
["bitfinex","SOLUSD",1769445928297,5.80720172,124.09,124.05,3.07078811]
["bitfinex","SOLUSD",1769445928608,5.80720172,124.08,124.04,3.07078811]
["bitfinex","SOLUSD",1769445928789,5.80720172,124.07,124.03,3.07078811]
["bitfinex","SOLUSD",1769445929098,2.86558857,124.08,124.04,3.07078811]
["bitfinex","SOLUSD",1769445929304,6.09175907,124.09,124.05,3.07078811]
["bitfinex","SOLUSD",1769445929502,13.86547694,124.1,124.05,3.07078811]
["bitfinex","SOLUSD",1769445929683,18.30210306,124.1,124.05,3.07078811]
["bitfinex","SOLUSD",1769445929875,8.57049057,124.11,124.07,3.07078811]
["bitfinex","SOLUSD",1769445930085,12.64630325,124.11,124.07,3.07078811]
["bitfinex","SOLUSD",1769445930585,15.58838212,124.11,124.07,3.07078811]
["bitfinex","SOLUSD",1769445931404,18.64302591,124.13,124.08,3.07078811]
["bitfinex","SOLUSD",1769445932083,7.30221469,124.12,124.08,3.07078811]
["bitfinex","SOLUSD",1769445932277,16.68489978,124.13,124.1,3.07078811]
["bitfinex","SOLUSD",1769445932278,0.2,124.13,124.1,3.07078811]
["bitfinex","SOLUSD",1769445934475,10.24519332,124.12,124.07,3.07078811]
["bitfinex","SOLUSD",1769445935807,7.30221469,124.12,124.08,3.07078811]
["bitfinex","SOLUSD",1769445936008,0.2,124.13,124.1,3.07078811]
["bitfinex","SOLUSD",1769445936303,2.94341316,124.11,124.07,3.07078811]
["bitfinex","SOLUSD",1769445936596,7.30221469,124.12,124.07,10.3730028]
["bitfinex","SOLUSD",1769445936798,7.30221469,124.12,124.08,3.07078811]
["bitfinex","SOLUSD",1769445937181,18.50190258,124.13,124.08,3.07078811]
["bitfinex","SOLUSD",1769445937383,10.44562785,124.13,124.08,3.07078811]
["bitfinex","SOLUSD",1769445937585,0.2,124.13,124.09,3.07078811]
["bitfinex","SOLUSD",1769445938802,0.2,124.13,124.11,3.07078811]
["bitfinex","SOLUSD",1769445939108,0.2,124.16,124.12,3.07078811]
["bitfinex","SOLUSD",1769445939605,0.2,124.16,124.13,3.07078811]
["bitfinex","SOLUSD",1769445942699,10.44190742,124.15,124.11,3.07078811]
["bitfinex","SOLUSD",1769445943002,10.64190742,124.16,124.11,3.07078811]
["bitfinex","SOLUSD",1769445943210,0.2,124.16,124.13,3.07078811]
["bitfinex","SOLUSD",1769445943804,10.64210665,124.16,124.12,3.07078811]
["bitfinex","SOLUSD",1769445944497,0.2,124.16,124.12,10.36803743]
["bitfinex","SOLUSD",1769445945294,0.2,124.16,124.12,3.07078811]
["bitfinex","SOLUSD",1769445945496,0.2,124.16,124.12,7.29724932]
["bitfinex","SOLUSD",1769445945689,0.2,124.16,124.13,3.07078811]
["bitfinex","SOLUSD",1769445946998,10.64289223,124.16,124.11,7.29724932]
["bitfinex","SOLUSD",1769445947185,18.69703606,124.16,124.12,3.07078811]
["bitfinex","SOLUSD",1769445947388,10.44289223,124.15,124.11,3.07078811]
["bitfinex","SOLUSD",1769445947705,10.44289223,124.15,124.1,3.07078811]
["bitfinex","SOLUSD",1769445947889,3.14564291,124.15,124.11,3.07078811]
["bitfinex","SOLUSD",1769445949004,11.20048636,124.15,124.11,3.07078811]
["bitfinex","SOLUSD",1769445949310,18.49773568,124.15,124.11,3.07078811]
["bitfinex","SOLUSD",1769445949815,3.14639669,124.12,124.08,64.62002896]
["bitfinex","SOLUSD",1769445950123,10.44364601,124.12,124.08,3.12002896]
["bitfinex","SOLUSD",1769445950421,10.44364601,124.11,124.07,3.12002896]
["bitfinex","SOLUSD",1769445950917,7.29724932,124.1,124.07,3.12002896]
["bitfinex","SOLUSD",1769445951097,18.50130379,124.11,124.07,3.12002896]
["bitfinex","SOLUSD",1769445951303,10.44364601,124.11,124.07,3.12002896]
["bitfinex","SOLUSD",1769445951609,6.00814631,124.11,124.07,3.12002896]
["bitfinex","SOLUSD",1769445952203,3.14639669,124.11,124.07,3.12002896]
["bitfinex","SOLUSD",1769445952393,14.06555182,124.12,124.08,3.12002896]
["bitfinex","SOLUSD",1769445952802,2.86174962,124.11,124.07,3.12002896]
["bitfinex","SOLUSD",1769445953300,14.06611828,124.11,124.07,3.12002896]
["bitfinex","SOLUSD",1769445953619,3.14693961,124.11,124.07,3.12002896]
["bitfinex","SOLUSD",1769445953810,2.86174962,124.1,124.07,3.12002896]
["bitfinex","SOLUSD",1769445960324,8.05705249,124.12,124.08,3.12002896]
["bitfinex","SOLUSD",1769445960325,2.86174962,124.12,124.08,3.12002896]
["bitfinex","SOLUSD",1769445960727,2.86174962,124.13,124.08,3.12002896]
["bitfinex","SOLUSD",1769445960939,2.86174962,124.14,124.09,3.12002896]
["bitfinex","SOLUSD",1769445961106,6.34423437,124.16,124.11,3.12002896]
["bitfinex","SOLUSD",1769445961501,0.2,124.16,124.12,3.12002896]
["bitfinex","SOLUSD",1769445961805,0.2,124.16,124.14,3.12002896]
["bitfinex","SOLUSD",1769445961806,2.86174962,124.16,124.14,3.12002896]
["bitfinex","SOLUSD",1769445962326,51.89123004,124.2,124.14,3.12002896]
["bitfinex","SOLUSD",1769445962327,2.86174962,124.17,124.14,3.12002896]
["bitfinex","SOLUSD",1769445962504,3.28248475,124.19,124.14,3.12002896]
["bitfinex","SOLUSD",1769445962705,2.86174962,124.18,124.14,3.12002896]
["bitfinex","SOLUSD",1769445963008,3.28248475,124.22,124.16,3.12002896]
["bitfinex","SOLUSD",1769445963203,2.86174962,124.21,124.17,3.12002896]
["bitfinex","SOLUSD",1769445963399,2.86174962,124.22,124.18,3.12002896]
["bitfinex","SOLUSD",1769445963629,6.34423437,124.24,124.19,3.12002896]
["bitfinex","SOLUSD",1769445963833,2.86174962,124.22,124.19,3.12002896]
["bitfinex","SOLUSD",1769445964132,6.14423437,124.23,124.19,3.12002896]
["bitfinex","SOLUSD",1769445964300,2.86174962,124.23,124.19,3.12002896]
["bitfinex","SOLUSD",1769445967442,3.28248475,124.22,124.17,3.12002896]
["bitfinex","SOLUSD",1769445967727,10.57176619,124.21,124.17,3.12002896]
["bitfinex","SOLUSD",1769445968109,7.28928144,124.22,124.17,3.12002896]
["bitfinex","SOLUSD",1769445968617,7.28928144,124.22,124.18,3.12002896]
["bitfinex","SOLUSD",1769445971135,7.28928144,124.21,124.18,3.12002896]
["bitfinex","SOLUSD",1769445971909,10.57176619,124.22,124.18,3.12002896]
["bitfinex","SOLUSD",1769445973135,10.57176619,124.2,124.17,3.12002896]
["bitfinex","SOLUSD",1769445973433,7.28928144,124.2,124.17,3.12002896]
["bitfinex","SOLUSD",1769445973624,7.28928144,124.21,124.17,3.12002896]
["bitfinex","SOLUSD",1769445974306,10.57176619,124.23,124.18,7.28928144]
["bitfinex","SOLUSD",1769445974509,10.57176619,124.23,124.19,3.12002896]
["bitfinex","SOLUSD",1769445974934,0.2,124.24,124.2,3.12002896]
["bitfinex","SOLUSD",1769445975133,0.2,124.24,124.21,3.12002896]
["bitfinex","SOLUSD",1769445975342,7.48928144,124.24,124.21,3.12002896]
["bitfinex","SOLUSD",1769445975722,3.28248475,124.23,124.19,3.12002896]
["bitfinex","SOLUSD",1769445976516,18.82075568,124.24,124.19,3.12002896]
["bitfinex","SOLUSD",1769445976716,10.77176619,124.24,124.19,3.12002896]
["bitfinex","SOLUSD",1769445977027,0.2,124.24,124.21,3.12002896]
["bitfinex","SOLUSD",1769445977744,0.2,124.25,124.22,3.12002896]
["bitfinex","SOLUSD",1769445978044,0.2,124.26,124.24,3.12002896]
["bitfinex","SOLUSD",1769445981021,0.2,124.28,124.26,3.09096859]
["bitfinex","SOLUSD",1769445982318,10.72319249,124.28,124.24,3.09096859]
["bitfinex","SOLUSD",1769445982635,3.43391105,124.28,124.24,3.09096859]
["bitfinex","SOLUSD",1769445982832,0.2,124.28,124.26,3.09096859]
["bitfinex","SOLUSD",1769445983718,0.2,124.29,124.27,3.09096859]
["bitfinex","SOLUSD",1769445984842,0.2,124.31,124.28,3.09096859]
["bitfinex","SOLUSD",1769445985423,3.43391105,124.31,124.28,3.09096859]
["bitfinex","SOLUSD",1769445987947,0.2,124.31,124.28,3.09096859]
["bitfinex","SOLUSD",1769445988137,0.2,124.31,124.29,3.09096859]
["bitfinex","SOLUSD",1769445988828,0.2,124.31,124.28,3.09096859]
["bitfinex","SOLUSD",1769445990445,6.28549916,124.31,124.27,3.09096859]
["bitfinex","SOLUSD",1769445990647,0.2,124.31,124.28,3.09096859]
["bitfinex","SOLUSD",1769445991843,3.43391105,124.31,124.28,3.09096859]
["bitfinex","SOLUSD",1769445992048,0.2,124.31,124.28,3.09096859]
["bitfinex","SOLUSD",1769445992746,0.2,124.32,124.3,3.09096859]
["bitfinex","SOLUSD",1769445993242,0.2,124.32,124.29,3.09096859]
["bitfinex","SOLUSD",1769445995348,0.2,124.32,124.3,3.09096859]
["bitfinex","SOLUSD",1769445995524,0.2,124.32,124.31,3.09096859]
["bitfinex","SOLUSD",1769445996166,0.2,124.33,124.31,2.85158811]
["bitfinex","SOLUSD",1769445996466,0.2,124.34,124.32,2.85158811]
["bitfinex","SOLUSD",1769445996666,0.2,124.34,124.31,2.85158811]
["bitfinex","SOLUSD",1769445997559,3.43391105,124.34,124.31,2.85158811]
["bitfinex","SOLUSD",1769445997746,3.23391105,124.38,124.33,2.85158811]
["bitfinex","SOLUSD",1769445997944,3.23391105,124.38,124.34,2.85158811]
["bitfinex","SOLUSD",1769445998250,3.23391105,124.38,124.3,28.44198031]
["bitfinex","SOLUSD",1769445998251,3.23391105,124.38,124.33,4.93744702]
["bitfinex","SOLUSD",1769445998628,3.23391105,124.39,124.35,2.08585891]
["bitfinex","SOLUSD",1769445998861,3.23391105,124.39,124.35,4.93744702]
["bitfinex","SOLUSD",1769445999754,3.23391105,124.39,124.35,4.93385911]
["bitfinex","SOLUSD",1769445999948,0.1,124.4,124.37,4.93886572]
["bitfinex","SOLUSD",1769446000152,0.1,124.4,124.38,2.8480002]
["bitfinex","SOLUSD",1769446000532,0.1,124.4,124.38,4.93886572]
["bitfinex","SOLUSD",1769446000736,0.1,124.42,124.4,4.83886572]
["bitfinex","SOLUSD",1769446001033,0.1,124.42,124.39,1.99332578]
["bitfinex","SOLUSD",1769446001436,0.1,124.42,124.4,1.99332578]
["bitfinex","SOLUSD",1769446001837,0.1,124.42,124.39,4.84132598]
["bitfinex","SOLUSD",1769446002153,3.33391105,124.45,124.41,2.8480002]
["bitfinex","SOLUSD",1769446002355,2.9480002,124.46,124.42,1.8992549]
["bitfinex","SOLUSD",1769446002356,0.1,124.46,124.42,1.8992549]
["bitfinex","SOLUSD",1769446002536,3.23391105,124.48,124.45,2.8480002]
["bitfinex","SOLUSD",1769446002855,3.23391105,124.48,124.44,4.7472551]
["bitfinex","SOLUSD",1769446003442,30.0,124.49,124.46,2.8480002]
["bitfinex","SOLUSD",1769446003660,30.0,124.49,124.47,7.25199429]
["bitfinex","SOLUSD",1769446003838,30.0,124.49,124.46,9.05748891]
["bitfinex","SOLUSD",1769446005753,33.23391105,124.49,124.45,7.25199429]
["bitfinex","SOLUSD",1769446005959,33.23391105,124.49,124.46,7.25199429]
["bitfinex","SOLUSD",1769446006163,30.0,124.49,124.45,1.82386086]
["bitfinex","SOLUSD",1769446006464,28.17613914,124.49,124.48,7.25199429]
["bitfinex","SOLUSD",1769446006644,3.41697527,124.53,124.48,7.25199429]
["bitfinex","SOLUSD",1769446006844,3.41697527,124.53,124.49,7.25199429]
["bitfinex","SOLUSD",1769446008348,3.41697527,124.51,124.45,0.28432314]
["bitfinex","SOLUSD",1769446008555,3.41697527,124.51,124.46,7.25199429]
["bitfinex","SOLUSD",1769446008787,3.41697527,124.51,124.47,7.25199429]
["bitfinex","SOLUSD",1769446009143,3.41697527,124.51,124.46,7.2761097]
["bitfinex","SOLUSD",1769446009341,10.66896956,124.51,124.46,7.2761097]
["bitfinex","SOLUSD",1769446009541,3.41697527,124.51,124.46,7.2761097]
["bitfinex","SOLUSD",1769446010160,3.41697527,124.5,124.45,7.28199993]
["bitfinex","SOLUSD",1769446010962,3.41697527,124.5,124.43,8.03619729]
["bitfinex","SOLUSD",1769446010963,3.41697527,124.52,124.47,7.25199429]
["bitfinex","SOLUSD",1769446011154,7.25199429,124.52,124.47,7.25199429]
["bitfinex","SOLUSD",1769446011468,7.25199429,124.52,124.46,0.03582821]
["bitfinex","SOLUSD",1769446011469,10.66896956,124.51,124.46,7.2878225]
["bitfinex","SOLUSD",1769446011665,3.41697527,124.51,124.46,7.2878225]
["bitfinex","SOLUSD",1769446011968,7.25199429,124.52,124.47,7.2878225]
["bitfinex","SOLUSD",1769446011969,3.41697527,124.52,124.47,7.2878225]
["bitfinex","SOLUSD",1769446012345,3.41697527,124.53,124.49,7.29328933]
["bitfinex","SOLUSD",1769446013366,32.01355191,124.55,124.51,7.29869337]
["bitfinex","SOLUSD",1769446013746,32.01355191,124.55,124.5,7.25199429]
["bitfinex","SOLUSD",1769446013951,3.41697527,124.54,124.5,7.25199429]
["bitfinex","SOLUSD",1769446014161,3.41697527,124.53,124.48,7.25199429]
["bitfinex","SOLUSD",1769446014471,7.25199429,124.54,124.46,20.08621998]
["bitfinex","SOLUSD",1769446014472,3.41697527,124.5,124.46,7.30403534]
["bitfinex","SOLUSD",1769446014854,3.41697527,124.5,124.45,7.25199429]
["bitfinex","SOLUSD",1769446014855,3.41697527,124.49,124.45,7.25199429]
["bitfinex","SOLUSD",1769446015255,10.66896956,124.49,124.44,7.30403534]
["bitfinex","SOLUSD",1769446015465,3.41697527,124.49,124.44,7.30403534]
["bitfinex","SOLUSD",1769446015965,3.41697527,124.49,124.45,7.25199429]
["bitfinex","SOLUSD",1769446016558,3.41697527,124.49,124.44,7.30403534]
["bitfinex","SOLUSD",1769446016767,3.41697527,124.49,124.45,7.25199429]
["bitfinex","SOLUSD",1769446018054,3.41697527,124.49,124.44,15.35039026]
["bitfinex","SOLUSD",1769446018780,3.41697527,124.49,124.44,7.31453591]
["bitfinex","SOLUSD",1769446019562,3.41697527,124.49,124.4,5.34408856]
["bitfinex","SOLUSD",1769446019563,3.41697527,124.45,124.4,0.07784451]
["bitfinex","SOLUSD",1769446019757,3.41697527,124.45,124.42,8.03719734]
["bitfinex","SOLUSD",1769446020077,3.41697527,124.46,124.42,8.03719734]
["bitfinex","SOLUSD",1769446020279,3.41697527,124.49,124.44,8.11830839]
["bitfinex","SOLUSD",1769446020460,5.34408856,124.52,124.45,7.33482303]
["bitfinex","SOLUSD",1769446020461,3.41697527,124.5,124.45,7.33482303]
["bitfinex","SOLUSD",1769446020660,3.41697527,124.5,124.45,7.25199429]
["bitfinex","SOLUSD",1769446020859,10.66896956,124.5,124.45,7.25199429]
["bitfinex","SOLUSD",1769446021081,3.41697527,124.5,124.45,7.25199429]
["bitfinex","SOLUSD",1769446021686,10.66896956,124.52,124.46,7.33975002]
["bitfinex","SOLUSD",1769446021900,3.41697527,124.52,124.47,7.33975002]
["bitfinex","SOLUSD",1769446022103,3.41697527,124.52,124.48,7.34462041]
["bitfinex","SOLUSD",1769446022782,10.66896956,124.54,124.49,7.25199429]
["bitfinex","SOLUSD",1769446022966,3.41697527,124.53,124.49,7.25199429]
["bitfinex","SOLUSD",1769446023665,3.41697527,124.52,124.47,7.34943487]
["bitfinex","SOLUSD",1769446023984,3.41697527,124.52,124.45,20.08838891]
["bitfinex","SOLUSD",1769446023985,3.41697527,124.5,124.45,7.35419402]
["bitfinex","SOLUSD",1769446024197,3.41697527,124.48,124.43,7.35419402]
["bitfinex","SOLUSD",1769446024362,3.41697527,124.48,124.43,15.39049859]
["bitfinex","SOLUSD",1769446024559,3.41697527,124.48,124.44,15.28792557]
["bitfinex","SOLUSD",1769446025064,3.41697527,124.48,124.44,7.25199429]
["bitfinex","SOLUSD",1769446025265,3.41697527,124.48,124.44,15.39477248]
["bitfinex","SOLUSD",1769446025461,7.25199429,124.5,124.44,15.39477248]
["bitfinex","SOLUSD",1769446025681,3.41697527,124.49,124.44,15.39477248]
["bitfinex","SOLUSD",1769446025884,10.66896956,124.51,124.46,7.36354897]
["bitfinex","SOLUSD",1769446026189,3.41697527,124.51,124.46,7.36354897]
["bitfinex","SOLUSD",1769446026388,3.41697527,124.51,124.45,0.39587782]
["bitfinex","SOLUSD",1769446026571,3.41697527,124.51,124.46,7.25199429]
["bitfinex","SOLUSD",1769446027068,3.41697527,124.5,124.45,7.64787211]
["bitfinex","SOLUSD",1769446027391,3.41697527,124.5,124.46,7.25199429]
["bitfinex","SOLUSD",1769446027564,3.41697527,124.52,124.47,7.25199429]
["bitfinex","SOLUSD",1769446028391,30.0,124.49,124.47,7.25199429]
["bitfinex","SOLUSD",1769446029168,33.41697527,124.49,124.45,7.25199429]
["bitfinex","SOLUSD",1769446029488,3.41697527,124.48,124.44,7.37718229]
["bitfinex","SOLUSD",1769446029667,3.41697527,124.48,124.43,15.55582121]
["bitfinex","SOLUSD",1769446030192,3.41697527,124.48,124.44,8.03592969]
["bitfinex","SOLUSD",1769446030380,3.41697527,124.48,124.44,15.28792398]
["bitfinex","SOLUSD",1769446030777,3.41697527,124.48,124.44,7.25199429]
["bitfinex","SOLUSD",1769446030971,3.41697527,124.48,124.43,15.55569981]
["bitfinex","SOLUSD",1769446031695,3.41697527,124.45,124.39,22.45401789]
["bitfinex","SOLUSD",1769446031894,3.41697527,124.45,124.35,61.5]
["bitfinex","SOLUSD",1769446031895,3.41697527,124.43,124.38,15.29169531]
["bitfinex","SOLUSD",1769446032690,3.41697527,124.43,124.39,8.32352548]
["bitfinex","SOLUSD",1769446032889,3.41697527,124.42,124.37,7.38601218]
["bitfinex","SOLUSD",1769446033073,3.41697527,124.42,124.37,0.13401789]
["bitfinex","SOLUSD",1769446033273,3.41697527,124.42,124.37,7.38601218]
["bitfinex","SOLUSD",1769446033879,3.41697527,124.42,124.37,15.42627218]
["bitfinex","SOLUSD",1769446034573,3.41697527,124.42,124.36,0.14216157]
["bitfinex","SOLUSD",1769446034574,3.41697527,124.41,124.36,15.29285726]
["bitfinex","SOLUSD",1769446034898,3.41697527,124.4,124.36,8.04113453]
["bitfinex","SOLUSD",1769446035108,3.41697527,124.4,124.36,15.29312882]
["bitfinex","SOLUSD",1769446035597,3.41697527,124.4,124.36,7.25199429]
["bitfinex","SOLUSD",1769446035891,20.08881432,124.45,124.32,5.54408856]
["bitfinex","SOLUSD",1769446035892,3.41697527,124.38,124.33,15.29464375]
["bitfinex","SOLUSD",1769446036067,3.41697527,124.38,124.33,7.25199429]
["bitfinex","SOLUSD",1769446036275,3.41697527,124.37,124.32,15.65067292]
["bitfinex","SOLUSD",1769446036776,7.25199429,124.37,124.32,7.60721463]
["bitfinex","SOLUSD",1769446037096,3.41697527,124.36,124.32,7.45199429]
["bitfinex","SOLUSD",1769446037294,3.41697527,124.36,124.32,0.2]
["bitfinex","SOLUSD",1769446038281,3.41697527,124.36,124.32,8.24351855]
["bitfinex","SOLUSD",1769446038496,3.41697527,124.38,124.33,7.53631743]
["bitfinex","SOLUSD",1769446038698,3.41697527,124.38,124.33,7.70763967]
["bitfinex","SOLUSD",1769446039497,3.41697527,124.37,124.32,15.49551284]
["bitfinex","SOLUSD",1769446039795,3.41697527,124.37,124.32,15.67074563]
["bitfinex","SOLUSD",1769446041577,3.41697527,124.37,124.32,0.2]
["bitfinex","SOLUSD",1769446041578,3.41697527,124.36,124.32,0.2]
["bitfinex","SOLUSD",1769446043807,3.41697527,124.35,124.32,0.2]
["bitfinex","SOLUSD",1769446046508,3.41697527,124.32,124.27,103.93665795]
["bitfinex","SOLUSD",1769446046685,3.31697527,124.31,124.27,30.36697184]
["bitfinex","SOLUSD",1769446047312,10.56896956,124.31,124.27,22.32]
["bitfinex","SOLUSD",1769446047477,3.31697527,124.3,124.27,22.32]
["bitfinex","SOLUSD",1769446047678,3.31697527,124.29,124.25,8.45295299]
["bitfinex","SOLUSD",1769446047987,3.31697527,124.31,124.27,8.45506201]
["bitfinex","SOLUSD",1769446048189,3.31697527,124.31,124.27,8.04659482]
["bitfinex","SOLUSD",1769446048811,3.31697527,124.31,124.26,7.66046148]
["bitfinex","SOLUSD",1769446050199,3.31697527,124.3,124.26,0.28432314]
["bitfinex","SOLUSD",1769446050402,10.56896956,124.3,124.26,0.28432314]
["bitfinex","SOLUSD",1769446050703,10.56896956,124.3,124.26,8.33195609]
["bitfinex","SOLUSD",1769446050908,3.31697527,124.3,124.26,8.75075541]
["bitfinex","SOLUSD",1769446051701,7.25199429,124.31,124.26,8.75075541]
["bitfinex","SOLUSD",1769446051895,3.31697527,124.31,124.27,0.41879932]
["bitfinex","SOLUSD",1769446052504,3.31697527,124.31,124.26,16.00618398]
["bitfinex","SOLUSD",1769446053995,10.56896956,124.31,124.26,16.00618398]
["bitfinex","SOLUSD",1769446054899,3.31697527,124.31,124.26,16.00618398]
["bitfinex","SOLUSD",1769446055513,3.31697527,124.33,124.29,7.68429586]
["bitfinex","SOLUSD",1769446055716,3.31697527,124.34,124.3,16.01310663]
["bitfinex","SOLUSD",1769446057716,3.31697527,124.3,124.22,70.03887655]
["bitfinex","SOLUSD",1769446057919,7.25199429,124.27,124.21,15.7637891]
["bitfinex","SOLUSD",1769446058113,7.25199429,124.26,124.21,8.05077232]
["bitfinex","SOLUSD",1769446058295,8.04526607,124.3,124.21,8.05077232]
["bitfinex","SOLUSD",1769446058296,7.25199429,124.27,124.21,15.30276661]
["bitfinex","SOLUSD",1769446058494,7.25199429,124.26,124.2,15.96773463]
["bitfinex","SOLUSD",1769446058694,7.25199429,124.26,124.21,8.05035677]
["bitfinex","SOLUSD",1769446059002,7.25199429,124.27,124.21,8.05035677]
["bitfinex","SOLUSD",1769446059202,7.25199429,124.27,124.22,8.0496352]
["bitfinex","SOLUSD",1769446059416,7.25199429,124.29,124.23,7.71939887]
["bitfinex","SOLUSD",1769446059602,7.25199429,124.27,124.21,15.77014891]
["bitfinex","SOLUSD",1769446059802,3.30587002,124.25,124.2,15.97067058]
["bitfinex","SOLUSD",1769446061616,3.30587002,124.28,124.23,7.75312437]
["bitfinex","SOLUSD",1769446061918,3.30587002,124.27,124.22,15.32926874]
["bitfinex","SOLUSD",1769446062100,3.30587002,124.26,124.22,15.32926874]
["bitfinex","SOLUSD",1769446062300,3.30587002,124.26,124.22,15.80595917]
["bitfinex","SOLUSD",1769446062517,13.38745887,124.33,124.24,0.47669043]
["bitfinex","SOLUSD",1769446062698,3.30587002,124.29,124.25,0.47669043]
["bitfinex","SOLUSD",1769446062901,3.30587002,124.29,124.24,7.27949353]
["bitfinex","SOLUSD",1769446063116,10.58536355,124.29,124.24,7.27949353]
["bitfinex","SOLUSD",1769446063317,3.30587002,124.29,124.24,7.27949353]
["bitfinex","SOLUSD",1769446063918,3.30587002,124.29,124.25,7.27949353]
["bitfinex","SOLUSD",1769446064226,3.30587002,124.29,124.25,7.76220597]
["bitfinex","SOLUSD",1769446064523,3.30587002,124.29,124.25,7.27949353]
["bitfinex","SOLUSD",1769446066020,3.30587002,124.29,124.24,0.48271244]
["bitfinex","SOLUSD",1769446066214,3.30587002,124.28,124.23,15.81729068]
["bitfinex","SOLUSD",1769446066523,3.30587002,124.27,124.23,7.27949353]
["bitfinex","SOLUSD",1769446066828,3.30587002,124.26,124.21,15.81873163]
["bitfinex","SOLUSD",1769446067006,3.30587002,124.26,124.22,7.27949353]
["bitfinex","SOLUSD",1769446067320,3.30587002,124.26,124.21,8.5392381]
["bitfinex","SOLUSD",1769446067321,3.30587002,124.25,124.21,7.27949353]
["bitfinex","SOLUSD",1769446067514,3.30587002,124.25,124.21,15.32999279]
["bitfinex","SOLUSD",1769446069407,3.30587002,124.25,124.21,15.3303751]
["bitfinex","SOLUSD",1769446070024,10.58536355,124.25,124.2,7.47949353]
["bitfinex","SOLUSD",1769446070203,3.48821341,124.24,124.2,8.25141891]
["bitfinex","SOLUSD",1769446071213,3.48821341,124.24,124.2,0.2]
["bitfinex","SOLUSD",1769446072626,3.48821341,124.23,124.2,0.2]
["bitfinex","SOLUSD",1769446073527,3.48821341,124.22,124.2,0.2]
["bitfinex","SOLUSD",1769446073732,3.48821341,124.22,124.18,22.34]
["bitfinex","SOLUSD",1769446073923,3.48821341,124.21,124.16,15.33331326]
["bitfinex","SOLUSD",1769446074234,3.48821341,124.2,124.16,16.04677071]
["bitfinex","SOLUSD",1769446074902,3.48821341,124.2,124.16,15.33331326]
["bitfinex","SOLUSD",1769446075321,3.48821341,124.2,124.16,16.0493768]
["bitfinex","SOLUSD",1769446076309,3.48821341,124.2,124.17,7.27949353]
["bitfinex","SOLUSD",1769446076718,3.48821341,124.2,124.16,16.0493768]
["bitfinex","SOLUSD",1769446077418,7.27949353,124.22,124.16,16.0493768]
["bitfinex","SOLUSD",1769446077826,7.27949353,124.22,124.17,10.62919265]
["bitfinex","SOLUSD",1769446078401,0.28432314,124.24,124.17,10.62919265]
["bitfinex","SOLUSD",1769446078402,7.27949353,124.23,124.17,18.68258144]
["bitfinex","SOLUSD",1769446079302,3.48821341,124.22,124.17,18.68258144]
["bitfinex","SOLUSD",1769446079812,3.48821341,124.22,124.17,10.62919265]
["bitfinex","SOLUSD",1769446080012,3.48821341,124.21,124.17,10.62919265]
["bitfinex","SOLUSD",1769446080518,3.48821341,124.21,124.17,18.6826026]
["bitfinex","SOLUSD",1769446080827,3.48821341,124.2,124.15,10.62919265]
["bitfinex","SOLUSD",1769446081006,3.48821341,124.2,124.16,8.05407231]
["bitfinex","SOLUSD",1769446081206,3.48821341,124.19,124.14,29.63949353]
["bitfinex","SOLUSD",1769446081422,3.48821341,124.19,124.14,41.04423473]
["bitfinex","SOLUSD",1769446081819,25.7516339,124.24,124.11,0.1]
["bitfinex","SOLUSD",1769446081820,3.48821341,124.17,124.11,0.1]
["bitfinex","SOLUSD",1769446082004,8.05121249,124.21,124.11,0.1]
["bitfinex","SOLUSD",1769446082005,3.48821341,124.15,124.11,0.1]
["bitfinex","SOLUSD",1769446082212,3.48821341,124.16,124.12,10.62919265]
["bitfinex","SOLUSD",1769446082418,3.48821341,124.18,124.13,18.68502104]
["bitfinex","SOLUSD",1769446082828,3.48821341,124.19,124.15,10.62919265]
["bitfinex","SOLUSD",1769446083031,3.48821341,124.21,124.16,10.62919265]
["bitfinex","SOLUSD",1769446083618,3.48821341,124.21,124.17,10.62919265]
["bitfinex","SOLUSD",1769446085017,3.48821341,124.21,124.16,15.33351108]
["bitfinex","SOLUSD",1769446085238,3.48821341,124.2,124.16,7.27949353]
["bitfinex","SOLUSD",1769446085717,3.48821341,124.16,124.11,3.44969912]
["bitfinex","SOLUSD",1769446085920,3.344824,124.16,124.12,18.68542907]
["bitfinex","SOLUSD",1769446086714,3.344824,124.16,124.12,3.34969912]
["bitfinex","SOLUSD",1769446087317,7.27949353,124.16,124.11,18.78647825]
["bitfinex","SOLUSD",1769446087839,10.76770694,124.16,124.11,18.78647825]
["bitfinex","SOLUSD",1769446088034,3.48821341,124.16,124.12,11.40621214]
["bitfinex","SOLUSD",1769446088334,3.48821341,124.16,124.12,7.27949353]
["bitfinex","SOLUSD",1769446088536,3.48821341,124.16,124.11,18.78631728]
["bitfinex","SOLUSD",1769446088725,3.48821341,124.16,124.12,7.27949353]
["bitfinex","SOLUSD",1769446089035,3.48821341,124.16,124.12,10.62919265]
["bitfinex","SOLUSD",1769446089932,3.48821341,124.16,124.13,7.27949353]
["bitfinex","SOLUSD",1769446090116,3.48821341,124.18,124.14,7.27949353]
["bitfinex","SOLUSD",1769446091038,3.48821341,124.18,124.13,18.68496315]
["bitfinex","SOLUSD",1769446091419,3.48821341,124.19,124.15,10.62919265]
["bitfinex","SOLUSD",1769446091832,10.76770694,124.19,124.14,7.27949353]
["bitfinex","SOLUSD",1769446092041,3.48821341,124.18,124.13,18.68497562]
["bitfinex","SOLUSD",1769446092226,7.27949353,124.18,124.13,10.62919265]
["bitfinex","SOLUSD",1769446092420,10.76770694,124.17,124.12,15.33590086]
["bitfinex","SOLUSD",1769446092620,3.48821341,124.15,124.11,0.1]
["bitfinex","SOLUSD",1769446092825,3.48821341,124.14,124.11,0.1]
["bitfinex","SOLUSD",1769446093143,3.48821341,124.15,124.11,3.44969912]
["bitfinex","SOLUSD",1769446094728,3.48821341,124.15,124.11,10.72919265]
["bitfinex","SOLUSD",1769446095038,3.48821341,124.17,124.13,10.62919265]
["bitfinex","SOLUSD",1769446095221,3.48821341,124.2,124.16,7.27949353]
["bitfinex","SOLUSD",1769446095615,3.48821341,124.19,124.15,10.62919265]
["bitfinex","SOLUSD",1769446096042,3.48821341,124.19,124.14,7.27949353]
["bitfinex","SOLUSD",1769446096043,3.48821341,124.18,124.14,7.27949353]
["bitfinex","SOLUSD",1769446096350,3.48821341,124.19,124.15,10.62919265]
["bitfinex","SOLUSD",1769446096543,3.48821341,124.21,124.16,10.62919265]
["bitfinex","SOLUSD",1769446097112,3.48821341,124.2,124.15,10.62919265]
["bitfinex","SOLUSD",1769446097943,3.48821341,124.2,124.15,18.6839404]
["bitfinex","SOLUSD",1769446098135,3.48821341,124.19,124.14,10.62919265]
["bitfinex","SOLUSD",1769446098343,3.48821341,124.19,124.14,18.68428398]
["bitfinex","SOLUSD",1769446098640,3.40347914,124.18,124.14,18.68454674]
["bitfinex","SOLUSD",1769446098858,3.40347914,124.18,124.15,7.27949353]
["bitfinex","SOLUSD",1769446099046,3.40347914,124.18,124.14,10.62919265]
["bitfinex","SOLUSD",1769446099222,3.40347914,124.18,124.14,18.68459704]
["bitfinex","SOLUSD",1769446099423,3.40347914,124.2,124.15,10.77590777]
["bitfinex","SOLUSD",1769446099636,3.40347914,124.2,124.16,7.27949353]
["bitfinex","SOLUSD",1769446101442,7.27949353,124.2,124.15,10.77590777]
["bitfinex","SOLUSD",1769446101642,3.40347914,124.18,124.14,7.27949353]
["bitfinex","SOLUSD",1769446103137,3.40347914,124.18,124.13,41.19164444]
["bitfinex","SOLUSD",1769446103338,3.40347914,124.17,124.13,41.19164444]
["bitfinex","SOLUSD",1769446103649,3.40347914,124.16,124.12,7.27949353]
["bitfinex","SOLUSD",1769446103948,3.40347914,124.15,124.11,0.1]
["bitfinex","SOLUSD",1769446105652,3.40347914,124.15,124.11,3.59641424]
["bitfinex","SOLUSD",1769446105848,3.40347914,124.16,124.12,10.77590777]
["bitfinex","SOLUSD",1769446106248,3.40347914,124.18,124.14,10.77590777]
["bitfinex","SOLUSD",1769446106432,3.40347914,124.18,124.15,7.27949353]
["bitfinex","SOLUSD",1769446106840,3.40347914,124.18,124.14,10.77590777]
["bitfinex","SOLUSD",1769446107453,3.40347914,124.18,124.14,3.49641424]
["bitfinex","SOLUSD",1769446107638,3.40347914,124.18,124.14,7.27949353]
["bitfinex","SOLUSD",1769446107844,3.40347914,124.18,124.13,10.77590777]
["bitfinex","SOLUSD",1769446108147,3.40347914,124.18,124.14,3.49641424]
["bitfinex","SOLUSD",1769446108346,3.40347914,124.2,124.16,7.27949353]
["bitfinex","SOLUSD",1769446108654,3.40347914,124.2,124.15,10.77590777]
["bitfinex","SOLUSD",1769446108853,3.40347914,124.19,124.15,10.77590777]
["bitfinex","SOLUSD",1769446110345,10.68297267,124.19,124.13,18.83181769]
["bitfinex","SOLUSD",1769446110552,3.40347914,124.18,124.13,18.83181769]
["bitfinex","SOLUSD",1769446111147,3.40347914,124.18,124.13,10.77590777]
["bitfinex","SOLUSD",1769446111355,3.40347914,124.18,124.13,18.83186272]
["bitfinex","SOLUSD",1769446111655,3.40347914,124.18,124.14,7.27949353]
["bitfinex","SOLUSD",1769446112030,3.40347914,124.2,124.15,10.77590777]
["bitfinex","SOLUSD",1769446113445,3.40347914,124.2,124.15,18.83059535]
["bitfinex","SOLUSD",1769446114558,3.40347914,124.2,124.15,10.77590777]
["bitfinex","SOLUSD",1769446114941,3.40347914,124.2,124.15,18.83064569]
["bitfinex","SOLUSD",1769446117046,3.40347914,124.2,124.16,7.27949353]
["bitfinex","SOLUSD",1769446118057,3.40347914,124.2,124.17,7.27949353]
["bitfinex","SOLUSD",1769446118237,3.40347914,124.21,124.17,10.77590777]
["bitfinex","SOLUSD",1769446118437,3.40347914,124.22,124.18,10.77590777]
["bitfinex","SOLUSD",1769446119247,3.40347914,124.21,124.17,10.77590777]
["bitfinex","SOLUSD",1769446119449,3.40347914,124.21,124.18,10.77590777]
["bitfinex","SOLUSD",1769446119661,3.40347914,124.23,124.19,7.27949353]
["bitfinex","SOLUSD",1769446119861,3.40347914,124.23,124.19,10.77590777]
["bitfinex","SOLUSD",1769446120040,3.40347914,124.24,124.21,7.27949353]
["bitfinex","SOLUSD",1769446120360,3.40347914,124.27,124.22,3.49641424]
["bitfinex","SOLUSD",1769446120560,3.40347914,124.29,124.25,7.27949353]
["bitfinex","SOLUSD",1769446120984,3.40347914,124.29,124.26,7.27949353]
["bitfinex","SOLUSD",1769446121268,3.40347914,124.29,124.25,7.27949353]
["bitfinex","SOLUSD",1769446121441,3.40347914,124.29,124.23,7.27949353]
["bitfinex","SOLUSD",1769446121442,3.40347914,124.28,124.23,7.27949353]
["bitfinex","SOLUSD",1769446121636,3.40347914,124.28,124.23,10.77590777]
["bitfinex","SOLUSD",1769446121962,3.40347914,124.28,124.24,7.27949353]
["bitfinex","SOLUSD",1769446122161,3.40347914,124.29,124.25,7.27949353]
["bitfinex","SOLUSD",1769446122342,3.40347914,124.29,124.26,7.27949353]
["bitfinex","SOLUSD",1769446123544,3.40347914,124.29,124.26,7.27558541]
["bitfinex","SOLUSD",1769446123862,0.1,124.31,124.26,7.27558541]
["bitfinex","SOLUSD",1769446124171,3.40347914,124.3,124.27,7.27558541]
["bitfinex","SOLUSD",1769446125466,3.40347914,124.3,124.26,10.77199965]
["bitfinex","SOLUSD",1769446125648,3.40347914,124.3,124.27,7.27558541]
["bitfinex","SOLUSD",1769446125853,3.50347914,124.31,124.28,7.27558541]
["bitfinex","SOLUSD",1769446126154,3.50347914,124.31,124.29,7.27558541]
["bitfinex","SOLUSD",1769446126155,0.1,124.31,124.29,7.27558541]
["bitfinex","SOLUSD",1769446126466,0.1,124.31,124.28,10.77199965]
["bitfinex","SOLUSD",1769446126767,3.50347914,124.31,124.28,7.27558541]
["bitfinex","SOLUSD",1769446127156,3.40347914,124.3,124.25,7.27558541]
["bitfinex","SOLUSD",1769446127753,3.40347914,124.25,124.18,8.85727612]
["bitfinex","SOLUSD",1769446127962,3.40347914,124.23,124.19,7.27558541]
["bitfinex","SOLUSD",1769446128282,3.40347914,124.23,124.19,10.77199965]
["bitfinex","SOLUSD",1769446128643,3.40347914,124.23,124.18,7.27558541]
["bitfinex","SOLUSD",1769446128848,3.40347914,124.23,124.18,18.94600945]
["bitfinex","SOLUSD",1769446129265,3.50913774,124.22,124.17,15.32878277]
["bitfinex","SOLUSD",1769446129475,3.50913774,124.22,124.17,7.27558541]
["bitfinex","SOLUSD",1769446129774,3.50913774,124.22,124.17,10.89324196]
["bitfinex","SOLUSD",1769446130161,3.50913774,124.22,124.17,18.94669653]
["bitfinex","SOLUSD",1769446130473,3.50913774,124.21,124.17,18.94669653]
["bitfinex","SOLUSD",1769446130662,3.50913774,124.21,124.17,3.61765655]
["bitfinex","SOLUSD",1769446130980,3.50913774,124.21,124.18,7.27558541]
["bitfinex","SOLUSD",1769446131182,3.50913774,124.23,124.18,10.89324196]
["bitfinex","SOLUSD",1769446132386,3.50913774,124.23,124.18,18.94568341]
["bitfinex","SOLUSD",1769446132581,3.50913774,124.23,124.2,7.27558541]
["bitfinex","SOLUSD",1769446133095,3.50913774,124.23,124.19,10.89324196]
["bitfinex","SOLUSD",1769446134073,3.50913774,124.23,124.2,7.27558541]
["bitfinex","SOLUSD",1769446134568,3.50913774,124.23,124.19,10.89324196]
["bitfinex","SOLUSD",1769446134884,3.50913774,124.23,124.19,18.94541878]
["bitfinex","SOLUSD",1769446136173,3.50913774,124.24,124.2,3.61765655]
["bitfinex","SOLUSD",1769446136777,3.50913774,124.24,124.2,18.94473026]
["bitfinex","SOLUSD",1769446137393,3.50913774,124.24,124.2,10.89324196]
["bitfinex","SOLUSD",1769446137596,3.50913774,124.24,124.2,3.61765655]
["bitfinex","SOLUSD",1769446138087,3.50913774,124.24,124.19,15.32748537]
["bitfinex","SOLUSD",1769446138088,3.50913774,124.24,124.19,7.27558541]
["bitfinex","SOLUSD",1769446138274,3.50913774,124.24,124.19,10.89324196]
["bitfinex","SOLUSD",1769446138475,3.50913774,124.24,124.19,18.94538397]
["bitfinex","SOLUSD",1769446139786,3.50913774,124.26,124.22,10.89324196]
["bitfinex","SOLUSD",1769446140604,3.50913774,124.29,124.25,3.61765655]
["bitfinex","SOLUSD",1769446140769,3.50913774,124.26,124.22,7.27558541]
["bitfinex","SOLUSD",1769446140965,3.50913774,124.26,124.21,10.89324196]
["bitfinex","SOLUSD",1769446141698,3.50913774,124.26,124.2,8.05150846]
["bitfinex","SOLUSD",1769446141699,3.50913774,124.26,124.22,10.89324196]
["bitfinex","SOLUSD",1769446142704,3.50913774,124.26,124.22,18.94331887]
["bitfinex","SOLUSD",1769446143599,3.50913774,124.26,124.22,10.89324196]
["bitfinex","SOLUSD",1769446144305,10.78472315,124.26,124.21,7.27558541]
["bitfinex","SOLUSD",1769446144493,3.50913774,124.25,124.2,18.94451666]
["bitfinex","SOLUSD",1769446144804,3.50913774,124.24,124.19,10.89324196]
["bitfinex","SOLUSD",1769446144981,3.50913774,124.24,124.21,7.27558541]
["bitfinex","SOLUSD",1769446145606,3.50913774,124.26,124.22,3.61765655]
["bitfinex","SOLUSD",1769446145778,3.50913774,124.26,124.22,10.89324196]
["bitfinex","SOLUSD",1769446147015,3.50913774,124.3,124.25,10.89324196]
["bitfinex","SOLUSD",1769446147218,3.50913774,124.3,124.26,7.27558541]
["bitfinex","SOLUSD",1769446147378,3.60913774,124.31,124.28,7.27558541]
["bitfinex","SOLUSD",1769446147801,3.60913774,124.31,124.27,10.89324196]
["bitfinex","SOLUSD",1769446148191,3.60913774,124.31,124.26,7.27558541]
["bitfinex","SOLUSD",1769446149704,3.60913774,124.31,124.27,7.27558541]
["bitfinex","SOLUSD",1769446150002,3.60913774,124.31,124.26,18.94084498]
["bitfinex","SOLUSD",1769446152100,3.60913774,124.31,124.26,11.66525957]
["bitfinex","SOLUSD",1769446152301,3.60913774,124.31,124.26,18.94084498]
["bitfinex","SOLUSD",1769446152603,3.50913774,124.3,124.24,11.66648889]
["bitfinex","SOLUSD",1769446152901,3.50913774,124.3,124.26,7.27558541]
["bitfinex","SOLUSD",1769446153086,3.50913774,124.3,124.27,7.27558541]
["bitfinex","SOLUSD",1769446153290,0.1,124.31,124.28,3.61765655]
["bitfinex","SOLUSD",1769446153519,0.1,124.31,124.29,10.89324196]
["bitfinex","SOLUSD",1769446153676,0.1,124.31,124.3,7.27558541]
["bitfinex","SOLUSD",1769446154398,0.1,124.31,124.29,10.89324196]
["bitfinex","SOLUSD",1769446155481,8.04130671,124.36,124.3,10.89324196]
["bitfinex","SOLUSD",1769446155482,3.50913774,124.34,124.3,10.89324196]
["bitfinex","SOLUSD",1769446155780,3.50913774,124.36,124.32,7.27558541]
["bitfinex","SOLUSD",1769446156387,3.50913774,124.36,124.32,3.61765655]
["bitfinex","SOLUSD",1769446156605,3.50913774,124.36,124.31,10.89324196]
["bitfinex","SOLUSD",1769446156808,3.50913774,124.34,124.3,7.27558541]
["bitfinex","SOLUSD",1769446157700,3.50913774,124.34,124.3,10.89324196]
["bitfinex","SOLUSD",1769446158102,3.50913774,124.34,124.31,7.27558541]
["bitfinex","SOLUSD",1769446158407,3.50913774,124.36,124.31,10.89324196]
["bitfinex","SOLUSD",1769446158595,10.78472315,124.36,124.31,10.89324196]
["bitfinex","SOLUSD",1769446158802,3.51911707,124.35,124.32,7.27558541]
["bitfinex","SOLUSD",1769446159003,3.51911707,124.35,124.31,10.89324196]
["bitfinex","SOLUSD",1769446161910,3.51911707,124.35,124.3,18.94634669]
["bitfinex","SOLUSD",1769446162090,3.51911707,124.35,124.31,10.90131437]
["bitfinex","SOLUSD",1769446163513,3.51911707,124.35,124.31,7.27558541]
["bitfinex","SOLUSD",1769446163689,3.51911707,124.34,124.3,7.27558541]
["bitfinex","SOLUSD",1769446163905,3.51911707,124.34,124.29,7.27558541]
["bitfinex","SOLUSD",1769446164095,3.51911707,124.34,124.3,7.27558541]
["bitfinex","SOLUSD",1769446164513,3.51911707,124.34,124.29,11.67142412]
["bitfinex","SOLUSD",1769446164808,3.51911707,124.35,124.32,7.27558541]
["bitfinex","SOLUSD",1769446165007,7.27558541,124.37,124.33,10.90131437]
["bitfinex","SOLUSD",1769446165008,3.51911707,124.37,124.33,10.90131437]
["bitfinex","SOLUSD",1769446165311,3.51911707,124.39,124.36,7.27558541]
["bitfinex","SOLUSD",1769446165513,3.51911707,124.41,124.37,10.90131437]
["bitfinex","SOLUSD",1769446166309,3.51911707,124.41,124.37,3.62572896]
["bitfinex","SOLUSD",1769446166503,3.51911707,124.41,124.37,10.90131437]
["bitfinex","SOLUSD",1769446167218,3.51911707,124.41,124.36,10.90131437]
["bitfinex","SOLUSD",1769446168215,3.51911707,124.41,124.36,18.94232915]
["bitfinex","SOLUSD",1769446168740,7.27558541,124.41,124.36,7.27558541]
["bitfinex","SOLUSD",1769446169029,3.51911707,124.37,124.32,7.27558541]
["bitfinex","SOLUSD",1769446169209,3.51911707,124.37,124.32,10.90131437]
["bitfinex","SOLUSD",1769446169512,3.51911707,124.37,124.32,18.94475467]
["bitfinex","SOLUSD",1769446169900,3.51911707,124.38,124.34,3.62572896]
["bitfinex","SOLUSD",1769446170096,3.51911707,124.38,124.34,10.90131437]
["bitfinex","SOLUSD",1769446170501,3.51911707,124.38,124.34,7.27558541]
["bitfinex","SOLUSD",1769446171527,3.51911707,124.42,124.37,10.90131437]
["bitfinex","SOLUSD",1769446171815,0.1,124.43,124.4,10.90131437]
["bitfinex","SOLUSD",1769446171992,30.0,124.49,124.42,3.62572896]
["bitfinex","SOLUSD",1769446172195,28.59657664,124.55,124.48,7.27558541]
["bitfinex","SOLUSD",1769446172408,3.69794135,124.58,124.52,7.27558541]
["bitfinex","SOLUSD",1769446172599,6.46427725,124.64,124.51,0.28432314]
["bitfinex","SOLUSD",1769446172600,3.69794135,124.6,124.55,4.18258806]
["bitfinex","SOLUSD",1769446173224,3.69794135,124.63,124.58,7.27558541]
["bitfinex","SOLUSD",1769446173425,3.69794135,124.63,124.59,7.27558541]
["bitfinex","SOLUSD",1769446173947,3.69794135,124.63,124.6,7.27558541]
["bitfinex","SOLUSD",1769446174324,3.79794135,124.65,124.62,7.27558541]
["bitfinex","SOLUSD",1769446174702,0.1,124.65,124.64,7.27558541]
["bitfinex","SOLUSD",1769446175402,0.4817135,124.66,124.65,0.28432314]
["bitfinex","SOLUSD",1769446175403,1e-08,124.66,124.65,0.28432314]
["bitfinex","SOLUSD",1769446175608,3.69794135,124.73,124.66,0.28432314]
["bitfinex","SOLUSD",1769446175828,3.69794135,124.73,124.68,7.27558541]
["bitfinex","SOLUSD",1769446176126,3.69794135,124.73,124.71,7.27558541]
["bitfinex","SOLUSD",1769446176308,3.69794135,124.75,124.7,7.27558541]
["bitfinex","SOLUSD",1769446176513,3.69794135,124.75,124.71,7.27558541]
["bitfinex","SOLUSD",1769446177023,3.69794135,124.73,124.68,7.27558541]
["bitfinex","SOLUSD",1769446177234,3.69794135,124.73,124.69,7.27558541]
["bitfinex","SOLUSD",1769446178635,3.69794135,124.75,124.7,7.27558541]
["bitfinex","SOLUSD",1769446179632,3.69794135,124.75,124.71,7.27558541]
["bitfinex","SOLUSD",1769446179832,3.69794135,124.74,124.65,5.38588723]
["bitfinex","SOLUSD",1769446180016,3.69794135,124.7,124.64,7.27558541]
["bitfinex","SOLUSD",1769446180215,3.69794135,124.7,124.63,22.34179867]
["bitfinex","SOLUSD",1769446180526,3.69794135,124.7,124.59,40.12860848]
["bitfinex","SOLUSD",1769446180527,3.69794135,124.69,124.61,0.04179867]
["bitfinex","SOLUSD",1769446180723,7.27558541,124.7,124.61,7.27558541]
["bitfinex","SOLUSD",1769446180724,3.69794135,124.66,124.61,7.27558541]
["bitfinex","SOLUSD",1769446181038,10.97352676,124.67,124.61,7.27558541]
["bitfinex","SOLUSD",1769446181260,10.97352676,124.67,124.6,7.32868841]
["bitfinex","SOLUSD",1769446181534,3.69794135,124.62,124.57,7.27558541]
["bitfinex","SOLUSD",1769446181721,3.69794135,124.62,124.56,7.27558541]
["bitfinex","SOLUSD",1769446181722,3.69794135,124.61,124.56,7.27558541]
["bitfinex","SOLUSD",1769446181914,3.69794135,124.61,124.56,15.30369607]
["bitfinex","SOLUSD",1769446182234,3.69794135,124.61,124.57,7.27558541]
["bitfinex","SOLUSD",1769446182539,3.69794135,124.63,124.58,8.02690112]
["bitfinex","SOLUSD",1769446182737,3.69794135,124.63,124.58,7.27558541]
["bitfinex","SOLUSD",1769446183241,3.69794135,124.61,124.56,7.33986291]
["bitfinex","SOLUSD",1769446183438,3.69794135,124.61,124.55,7.27558541]
["bitfinex","SOLUSD",1769446183636,3.69794135,124.6,124.55,7.27558541]
["bitfinex","SOLUSD",1769446183837,3.69794135,124.59,124.54,7.27558541]
["bitfinex","SOLUSD",1769446184236,0.28432314,124.66,124.59,0.08624291]
["bitfinex","SOLUSD",1769446184434,3.69794135,124.7,124.65,7.27558541]
["bitfinex","SOLUSD",1769446184632,10.97352676,124.74,124.68,7.27558541]
["bitfinex","SOLUSD",1769446184831,3.69794135,124.74,124.68,7.27558541]
["bitfinex","SOLUSD",1769446185137,3.69794135,124.74,124.7,7.55990855]
["bitfinex","SOLUSD",1769446185545,3.69794135,124.79,124.74,0.28432314]
["bitfinex","SOLUSD",1769446185725,3.69794135,124.79,124.75,7.21872655]
["bitfinex","SOLUSD",1769446185920,3.69794135,124.78,124.71,0.28432314]
["bitfinex","SOLUSD",1769446186122,3.69794135,124.77,124.73,7.21872655]
["bitfinex","SOLUSD",1769446186839,3.69794135,124.79,124.73,8.30147959]
["bitfinex","SOLUSD",1769446187139,3.69794135,124.79,124.74,7.21872655]
["bitfinex","SOLUSD",1769446187637,3.69794135,124.77,124.73,0.28432314]
["bitfinex","SOLUSD",1769446187843,3.69794135,124.79,124.74,7.21872655]
["bitfinex","SOLUSD",1769446188049,3.69794135,124.81,124.77,7.21872655]
["bitfinex","SOLUSD",1769446188347,3.69794135,124.81,124.76,7.21872655]
["bitfinex","SOLUSD",1769446188546,10.9166679,124.81,124.75,0.28432314]
["bitfinex","SOLUSD",1769446188727,3.69794135,124.8,124.75,7.50304969]
["bitfinex","SOLUSD",1769446189124,3.69794135,124.77,124.73,0.28432314]
["bitfinex","SOLUSD",1769446189347,3.69794135,124.77,124.72,7.21872655]
["bitfinex","SOLUSD",1769446189842,3.69794135,124.76,124.72,0.28432314]
["bitfinex","SOLUSD",1769446190434,3.69794135,124.76,124.73,7.21872655]
["bitfinex","SOLUSD",1769446190746,3.69794135,124.78,124.74,7.21872655]
["bitfinex","SOLUSD",1769446190925,3.69794135,124.78,124.75,7.21872655]
["bitfinex","SOLUSD",1769446191246,3.69794135,124.8,124.75,7.21872655]
["bitfinex","SOLUSD",1769446191624,3.69794135,124.8,124.72,0.14216157]
["bitfinex","SOLUSD",1769446191940,3.69794135,124.8,124.77,7.21872655]
["bitfinex","SOLUSD",1769446192442,3.78254181,124.83,124.77,7.21872655]
["bitfinex","SOLUSD",1769446192632,3.78254181,124.82,124.77,7.21872655]
["bitfinex","SOLUSD",1769446192834,3.78254181,124.8,124.74,8.01623387]
["bitfinex","SOLUSD",1769446193033,3.78254181,124.82,124.77,15.23327538]
["bitfinex","SOLUSD",1769446193351,3.78254181,124.81,124.76,7.21872655]
["bitfinex","SOLUSD",1769446194239,3.78254181,124.8,124.74,8.30078393]
["bitfinex","SOLUSD",1769446194433,3.78254181,124.8,124.76,7.21872655]
["bitfinex","SOLUSD",1769446194635,3.78254181,124.82,124.78,7.21872655]
["bitfinex","SOLUSD",1769446194943,3.78254181,124.82,124.79,7.21872655]
["bitfinex","SOLUSD",1769446196122,3.78254181,124.82,124.77,7.21872655]
["bitfinex","SOLUSD",1769446196323,3.78254181,124.81,124.72,13.40998623]
["bitfinex","SOLUSD",1769446196530,3.78254181,124.8,124.74,7.21872655]
["bitfinex","SOLUSD",1769446196746,3.78254181,124.79,124.74,7.21872655]
["bitfinex","SOLUSD",1769446196946,3.78254181,124.79,124.75,7.21872655]
["bitfinex","SOLUSD",1769446197149,3.78254181,124.79,124.74,7.21872655]
["bitfinex","SOLUSD",1769446197651,3.78254181,124.79,124.71,5.36086188]
["bitfinex","SOLUSD",1769446197652,11.00126836,124.77,124.71,7.21872655]
["bitfinex","SOLUSD",1769446197821,3.78254181,124.76,124.69,8.019831]
["bitfinex","SOLUSD",1769446198029,3.78254181,124.75,124.69,7.21872655]
["bitfinex","SOLUSD",1769446198528,3.78254181,124.73,124.68,7.21872655]
["bitfinex","SOLUSD",1769446198727,3.78254181,124.73,124.64,62.39309972]
["bitfinex","SOLUSD",1769446198728,3.78254181,124.71,124.65,8.02240378]
["bitfinex","SOLUSD",1769446198933,3.78254181,124.71,124.66,7.21872655]
["bitfinex","SOLUSD",1769446199141,3.78254181,124.71,124.66,15.24033608]
["bitfinex","SOLUSD",1769446199424,3.78254181,124.73,124.66,8.09746289]
["bitfinex","SOLUSD",1769446199641,3.78254181,124.73,124.69,7.21872655]
["bitfinex","SOLUSD",1769446200430,11.00126836,124.77,124.71,7.21872655]
["bitfinex","SOLUSD",1769446200665,3.78254181,124.75,124.68,0.14216157]
["bitfinex","SOLUSD",1769446200843,3.78254181,124.76,124.7,7.21872655]
["bitfinex","SOLUSD",1769446201051,3.78254181,124.78,124.74,7.21872655]
["bitfinex","SOLUSD",1769446201352,3.78254181,124.8,124.76,7.21872655]
["bitfinex","SOLUSD",1769446201538,3.78254181,124.79,124.76,7.21872655]
["bitfinex","SOLUSD",1769446201739,3.78254181,124.81,124.77,7.21872655]
["bitfinex","SOLUSD",1769446202044,3.78254181,124.81,124.76,7.21872655]
["bitfinex","SOLUSD",1769446202241,3.78254181,124.8,124.73,0.28432314]
["bitfinex","SOLUSD",1769446202464,3.78254181,124.79,124.75,7.21872655]
["bitfinex","SOLUSD",1769446202662,3.78254181,124.81,124.77,7.21872655]
["bitfinex","SOLUSD",1769446202956,3.78254181,124.77,124.71,7.50304969]
["bitfinex","SOLUSD",1769446203165,3.78254181,124.77,124.72,15.23668678]
["bitfinex","SOLUSD",1769446203338,3.78254181,124.77,124.73,7.21872655]
["bitfinex","SOLUSD",1769446203640,3.78254181,124.82,124.73,5.75659382]
["bitfinex","SOLUSD",1769446203842,3.78254181,124.82,124.73,0.39573194]
["bitfinex","SOLUSD",1769446203843,3.78254181,124.81,124.73,0.39573194]
["bitfinex","SOLUSD",1769446204041,3.78254181,124.79,124.74,7.21872655]
["bitfinex","SOLUSD",1769446204247,3.78254181,124.79,124.75,7.21872655]
["bitfinex","SOLUSD",1769446204450,3.78254181,124.79,124.72,8.13800412]
["bitfinex","SOLUSD",1769446204640,3.78254181,124.78,124.72,7.21872655]
["bitfinex","SOLUSD",1769446204839,3.78254181,124.76,124.71,7.21872655]
["bitfinex","SOLUSD",1769446205037,3.78254181,124.79,124.75,7.21872655]
["bitfinex","SOLUSD",1769446205250,171.68505167,124.93,124.71,5.36086188]
["bitfinex","SOLUSD",1769446205251,3.78254181,124.81,124.77,7.21872655]
["bitfinex","SOLUSD",1769446205742,3.78254181,124.81,124.78,7.21872655]
["bitfinex","SOLUSD",1769446205951,3.78254181,124.81,124.76,7.21872655]
["bitfinex","SOLUSD",1769446206852,11.00126836,124.79,124.73,7.21872655]
["bitfinex","SOLUSD",1769446207061,3.78254181,124.78,124.74,7.21872655]
["bitfinex","SOLUSD",1769446207272,3.78254181,124.78,124.66,22.26]
["bitfinex","SOLUSD",1769446207273,3.78254181,124.74,124.66,0.14535861]
["bitfinex","SOLUSD",1769446207448,3.78254181,124.73,124.68,7.21872655]
["bitfinex","SOLUSD",1769446207764,3.78254181,124.73,124.69,7.21872655]
["bitfinex","SOLUSD",1769446207970,3.78254181,124.79,124.68,28.07175472]
["bitfinex","SOLUSD",1769446208259,3.78254181,124.79,124.75,7.21872655]
["bitfinex","SOLUSD",1769446208638,3.78254181,124.79,124.72,0.15360375]
["bitfinex","SOLUSD",1769446208949,3.78254181,124.77,124.73,7.21872655]
["bitfinex","SOLUSD",1769446209152,3.78254181,124.77,124.74,7.21872655]
["bitfinex","SOLUSD",1769446209835,3.78254181,124.77,124.73,7.21872655]
["bitfinex","SOLUSD",1769446210446,3.78254181,124.76,124.71,7.21872655]
["bitfinex","SOLUSD",1769446210961,3.78254181,124.76,124.73,8.01729021]
["bitfinex","SOLUSD",1769446211170,3.78254181,124.76,124.74,7.21872655]
["bitfinex","SOLUSD",1769446211840,3.78254181,124.76,124.73,7.21872655]
["bitfinex","SOLUSD",1769446212163,7.21872655,124.85,124.75,7.21872655]
["bitfinex","SOLUSD",1769446212343,7.21872655,124.85,124.78,7.21872655]
["bitfinex","SOLUSD",1769446212541,7.21872655,124.84,124.79,7.21872655]
["bitfinex","SOLUSD",1769446212960,7.21872655,124.84,124.78,7.21872655]
["bitfinex","SOLUSD",1769446213562,7.21872655,124.83,124.78,7.21872655]
["bitfinex","SOLUSD",1769446213748,7.21872655,124.82,124.75,8.01600231]
["bitfinex","SOLUSD",1769446213948,3.62764035,124.82,124.77,7.21872655]
["bitfinex","SOLUSD",1769446214759,3.62764035,124.81,124.77,7.21872655]
["bitfinex","SOLUSD",1769446215363,3.62764035,124.81,124.72,24.00185603]
["bitfinex","SOLUSD",1769446215569,3.62764035,124.77,124.72,7.21872655]
["bitfinex","SOLUSD",1769446215740,10.8463669,124.77,124.72,7.21872655]
["bitfinex","SOLUSD",1769446215939,5.34408856,124.84,124.74,7.21872655]
["bitfinex","SOLUSD",1769446215940,3.62764035,124.8,124.74,7.21872655]
["bitfinex","SOLUSD",1769446216145,3.62764035,124.8,124.76,7.21872655]
["bitfinex","SOLUSD",1769446216346,3.62764035,124.8,124.75,7.21872655]
["bitfinex","SOLUSD",1769446216537,3.62764035,124.83,124.78,7.21872655]
["bitfinex","SOLUSD",1769446216741,3.62764035,124.83,124.8,7.21872655]
["bitfinex","SOLUSD",1769446218362,3.62764035,124.83,124.78,7.21872655]
["bitfinex","SOLUSD",1769446218864,3.59008806,124.85,124.78,3.56554781]
["bitfinex","SOLUSD",1769446219068,3.59008806,124.85,124.8,7.21872655]
["bitfinex","SOLUSD",1769446220073,3.59008806,124.85,124.78,3.56554781]
["bitfinex","SOLUSD",1769446220074,3.59008806,124.84,124.79,7.21872655]
["bitfinex","SOLUSD",1769446220284,3.59008806,124.8,124.75,7.21872655]
["bitfinex","SOLUSD",1769446220458,3.59008806,124.82,124.78,15.23275188]
["bitfinex","SOLUSD",1769446220769,3.59008806,124.84,124.79,15.23215065]
["bitfinex","SOLUSD",1769446221186,3.59008806,124.84,124.8,7.21872655]
["bitfinex","SOLUSD",1769446221352,3.59008806,124.86,124.81,7.21872655]
["bitfinex","SOLUSD",1769446222244,3.59008806,124.86,124.81,15.23063493]
["bitfinex","SOLUSD",1769446222465,3.59008806,124.86,124.82,7.21872655]
["bitfinex","SOLUSD",1769446222781,3.59008806,124.85,124.8,7.21872655]
["bitfinex","SOLUSD",1769446223345,3.59008806,124.85,124.81,7.21872655]
["bitfinex","SOLUSD",1769446223777,3.59008806,124.85,124.81,15.23079062]
["bitfinex","SOLUSD",1769446223955,3.59008806,124.87,124.81,15.23079062]
["bitfinex","SOLUSD",1769446224273,3.59008806,124.87,124.81,7.21872655]
["bitfinex","SOLUSD",1769446224667,3.59008806,124.86,124.81,7.21872655]
["bitfinex","SOLUSD",1769446225652,3.59008806,124.86,124.82,7.21872655]
["bitfinex","SOLUSD",1769446225967,3.59008806,124.86,124.81,15.23080955]
["bitfinex","SOLUSD",1769446226972,3.59008806,124.86,124.81,7.21872655]
["bitfinex","SOLUSD",1769446227285,3.59008806,124.86,124.8,11.57818744]
["bitfinex","SOLUSD",1769446227589,8.8338446,124.85,124.8,7.21872655]
["bitfinex","SOLUSD",1769446227754,3.59008806,124.85,124.8,3.56554781]
["bitfinex","SOLUSD",1769446228060,3.59008806,124.85,124.78,8.01390399]
["bitfinex","SOLUSD",1769446228261,3.59008806,124.81,124.75,3.56554781]
["bitfinex","SOLUSD",1769446228463,15.23031646,124.82,124.74,7.21872655]
["bitfinex","SOLUSD",1769446228464,3.59008806,124.79,124.74,7.21872655]
["bitfinex","SOLUSD",1769446228764,3.59008806,124.81,124.76,7.21872655]
["bitfinex","SOLUSD",1769446228988,5.17372065,124.8,124.77,7.21872655]
["bitfinex","SOLUSD",1769446229376,3.59008806,124.81,124.77,7.21872655]
["bitfinex","SOLUSD",1769446229558,5.19861468,124.8,124.77,7.21872655]
["bitfinex","SOLUSD",1769446229759,5.19861468,124.79,124.77,7.21872655]
["bitfinex","SOLUSD",1769446229959,3.59008806,124.85,124.78,10.78427436]
["bitfinex","SOLUSD",1769446230277,3.59008806,124.82,124.77,7.21872655]
["bitfinex","SOLUSD",1769446230480,3.59008806,124.81,124.76,10.78427436]
["bitfinex","SOLUSD",1769446230677,3.59008806,124.81,124.76,18.79964208]
["bitfinex","SOLUSD",1769446230985,3.59008806,124.81,124.77,7.21872655]
["bitfinex","SOLUSD",1769446231881,3.59008806,124.81,124.77,15.23339556]
["bitfinex","SOLUSD",1769446232193,3.59008806,124.87,124.81,3.56554781]
["bitfinex","SOLUSD",1769446232366,3.59008806,124.87,124.84,7.21872655]
["bitfinex","SOLUSD",1769446232792,3.59008806,124.84,124.74,3.56554781]
["bitfinex","SOLUSD",1769446232964,3.59008806,124.84,124.64,24.17]
["bitfinex","SOLUSD",1769446232965,3.59008806,124.83,124.78,15.23269499]
["bitfinex","SOLUSD",1769446233163,3.59008806,124.85,124.81,7.21872655]
["bitfinex","SOLUSD",1769446233567,3.59008806,124.87,124.81,7.21872655]
["bitfinex","SOLUSD",1769446233772,3.59008806,124.88,124.84,7.21872655]
["bitfinex","SOLUSD",1769446234687,3.59008806,124.88,124.83,7.21872655]
["bitfinex","SOLUSD",1769446235085,3.59008806,124.88,124.84,15.22896186]
["bitfinex","SOLUSD",1769446235389,3.59008806,124.88,124.83,18.79487057]
["bitfinex","SOLUSD",1769446236087,0.1,124.93,124.88,3.56554781]
["bitfinex","SOLUSD",1769446236388,0.1,124.93,124.9,7.21872655]
["bitfinex","SOLUSD",1769446236589,0.1,124.93,124.89,18.79068243]
["bitfinex","SOLUSD",1769446237169,3.59008806,124.99,124.9,3.56554781]
["bitfinex","SOLUSD",1769446237369,3.59008806,124.96,124.9,7.21872655]
["bitfinex","SOLUSD",1769446238073,3.59008806,124.96,124.91,7.21872655]
["bitfinex","SOLUSD",1769446238262,3.59008806,124.96,124.9,7.21872655]
["bitfinex","SOLUSD",1769446238774,3.59008806,124.95,124.87,23.53865836]
["bitfinex","SOLUSD",1769446239092,3.59008806,124.95,124.89,7.21872655]
["bitfinex","SOLUSD",1769446239466,3.59008806,124.95,124.89,15.22565003]
["bitfinex","SOLUSD",1769446239666,3.59008806,124.95,124.9,7.21872655]
["bitfinex","SOLUSD",1769446240082,3.59008806,124.95,124.89,18.74764685]
["bitfinex","SOLUSD",1769446240470,3.59008806,124.95,124.89,11.5289203]
["bitfinex","SOLUSD",1769446240677,3.59008806,124.95,124.9,7.21872655]
["bitfinex","SOLUSD",1769446241894,3.59008806,124.95,124.89,18.7475524]
["bitfinex","SOLUSD",1769446242291,3.59008806,124.95,124.89,38.7651679]
["bitfinex","SOLUSD",1769446242500,3.59008806,124.95,124.9,10.75114348]
["bitfinex","SOLUSD",1769446242875,30.0,124.93,124.91,8.00576415]
["bitfinex","SOLUSD",1769446243581,30.0,124.93,124.91,15.2244907]
["bitfinex","SOLUSD",1769446243891,30.0,124.93,124.82,3.535806]
["bitfinex","SOLUSD",1769446244072,37.21872655,124.93,124.86,8.00889634]
["bitfinex","SOLUSD",1769446244272,40.80881461,124.93,124.87,8.00830138]
["bitfinex","SOLUSD",1769446244487,3.67957041,124.89,124.87,11.54745752]
["bitfinex","SOLUSD",1769446244693,7.21872655,124.9,124.87,11.54745752]
["bitfinex","SOLUSD",1769446245704,7.20690048,124.89,124.87,11.54745752]
["bitfinex","SOLUSD",1769446245873,7.20690048,124.89,124.87,8.00830138]
["bitfinex","SOLUSD",1769446246073,7.20690048,124.89,124.86,8.00877439]
["bitfinex","SOLUSD",1769446247280,30.0,124.93,124.81,8.01175894]
["bitfinex","SOLUSD",1769446247281,11.1586062,124.87,124.81,8.01175894]
["bitfinex","SOLUSD",1769446247591,7.20690048,124.82,124.78,8.01410482]
["bitfinex","SOLUSD",1769446247797,3.95170572,124.86,124.78,8.01410482]
["bitfinex","SOLUSD",1769446247984,7.20690048,124.82,124.78,8.01410482]
["bitfinex","SOLUSD",1769446248184,3.95170572,124.86,124.78,8.01410482]
["bitfinex","SOLUSD",1769446248385,7.20690048,124.82,124.78,8.01410482]
["bitfinex","SOLUSD",1769446248573,7.20690048,124.82,124.78,28.048751]
["bitfinex","SOLUSD",1769446248774,7.20690048,124.83,124.78,28.048751]
["bitfinex","SOLUSD",1769446249395,7.20690048,124.83,124.78,8.01410482]
["bitfinex","SOLUSD",1769446249605,7.20690048,124.79,124.75,8.01566181]
["bitfinex","SOLUSD",1769446249777,3.95170572,124.85,124.7,29.44690048]
["bitfinex","SOLUSD",1769446249979,7.20690048,124.77,124.72,25.3882669]
["bitfinex","SOLUSD",1769446250184,3.95170572,124.8,124.73,20.04230957]
["bitfinex","SOLUSD",1769446250385,7.20690048,124.8,124.77,8.01459709]
["bitfinex","SOLUSD",1769446250590,3.95170572,124.83,124.77,8.01459709]
["bitfinex","SOLUSD",1769446250789,3.95170572,124.83,124.78,0.14216157]
["bitfinex","SOLUSD",1769446250991,3.95170572,124.83,124.78,0.28432314]
["bitfinex","SOLUSD",1769446251285,3.88062494,124.78,124.71,0.15914632]
["bitfinex","SOLUSD",1769446251476,7.20690048,124.77,124.71,0.15914632]
["bitfinex","SOLUSD",1769446251679,7.20690048,124.78,124.75,8.01554094]
["bitfinex","SOLUSD",1769446252197,7.20690048,124.78,124.74,8.17563078]
["bitfinex","SOLUSD",1769446252377,7.20690048,124.76,124.74,8.17563078]
["bitfinex","SOLUSD",1769446252578,7.04889584,124.76,124.74,0.14216157]
["bitfinex","SOLUSD",1769446252777,7.04889584,124.76,124.74,8.15881241]
["bitfinex","SOLUSD",1769446253378,7.04889584,124.76,124.7,25.39179837]
["bitfinex","SOLUSD",1769446253794,7.04889584,124.76,124.71,0.28432314]
["bitfinex","SOLUSD",1769446254017,7.04889584,124.76,124.72,8.01751305]
["bitfinex","SOLUSD",1769446254376,7.04889584,124.76,124.73,8.01686182]
["bitfinex","SOLUSD",1769446254611,7.04889584,124.76,124.72,0.28432314]
["bitfinex","SOLUSD",1769446254819,7.20690048,124.74,124.67,22.24]
["bitfinex","SOLUSD",1769446255102,7.20690048,124.72,124.68,0.28432314]
["bitfinex","SOLUSD",1769446255698,7.20690048,124.72,124.69,8.01959547]
["bitfinex","SOLUSD",1769446256902,7.20690048,124.72,124.68,8.02040716]
["bitfinex","SOLUSD",1769446258904,7.20690048,124.73,124.68,28.07173856]
["bitfinex","SOLUSD",1769446259104,7.20690048,124.73,124.68,8.02040716]
["bitfinex","SOLUSD",1769446259300,3.95962726,124.73,124.67,30.54532857]
["bitfinex","SOLUSD",1769446259506,7.20690048,124.71,124.66,8.30588189]
["bitfinex","SOLUSD",1769446259805,7.20690048,124.71,124.66,8.16372032]
["bitfinex","SOLUSD",1769446260004,11.16652774,124.71,124.66,8.02155875]
["bitfinex","SOLUSD",1769446260203,3.95962726,124.73,124.67,8.02102382]
["bitfinex","SOLUSD",1769446260394,7.20690048,124.71,124.67,8.02102382]
["bitfinex","SOLUSD",1769446260795,11.16652774,124.71,124.65,8.16407848]
["bitfinex","SOLUSD",1769446260999,11.16652774,124.71,124.65,28.2207817]
["bitfinex","SOLUSD",1769446261702,3.95962726,124.71,124.66,0.14216157]
["bitfinex","SOLUSD",1769446262101,3.95962726,124.7,124.63,22.46]
["bitfinex","SOLUSD",1769446262300,3.95962726,124.7,124.64,8.02262266]
["bitfinex","SOLUSD",1769446262500,3.95962726,124.7,124.63,8.22357017]
["bitfinex","SOLUSD",1769446262713,3.95962726,124.7,124.65,0.14216157]
["bitfinex","SOLUSD",1769446263091,3.95962726,124.7,124.64,15.22999698]
["bitfinex","SOLUSD",1769446264494,3.95962726,124.7,124.64,7.20690048]
["bitfinex","SOLUSD",1769446265302,3.95962726,124.7,124.66,7.20690048]
["bitfinex","SOLUSD",1769446266709,3.95962726,124.7,124.65,7.20690048]
["bitfinex","SOLUSD",1769446266900,3.95962726,124.7,124.67,7.20690048]
["bitfinex","SOLUSD",1769446267102,3.95962726,124.7,124.66,7.20690048]
["bitfinex","SOLUSD",1769446268416,3.95962726,124.7,124.64,8.30712688]
["bitfinex","SOLUSD",1769446268417,3.95962726,124.7,124.65,7.20690048]
["bitfinex","SOLUSD",1769446269120,3.95962726,124.7,124.66,7.20690048]
["bitfinex","SOLUSD",1769446269324,3.95962726,124.7,124.67,7.20690048]
["bitfinex","SOLUSD",1769446269525,3.95962726,124.7,124.65,8.02238619]
["bitfinex","SOLUSD",1769446269724,3.95962726,124.7,124.67,7.20690048]
["bitfinex","SOLUSD",1769446271917,3.95962726,124.7,124.68,7.20690048]
["bitfinex","SOLUSD",1769446274320,3.95962726,124.7,124.67,7.20690048]
["bitfinex","SOLUSD",1769446274918,3.95962726,124.7,124.68,7.20690048]
["bitfinex","SOLUSD",1769446275114,3.95962726,124.72,124.69,7.20690048]
["bitfinex","SOLUSD",1769446275300,3.95962726,124.76,124.71,7.20690048]
["bitfinex","SOLUSD",1769446276442,3.95962726,124.75,124.71,7.20690048]
["bitfinex","SOLUSD",1769446276602,3.95962726,124.75,124.67,8.0211759]
["bitfinex","SOLUSD",1769446276808,3.95962726,124.73,124.67,7.20690048]
["bitfinex","SOLUSD",1769446277016,3.95962726,124.73,124.68,7.20690048]
["bitfinex","SOLUSD",1769446277210,3.95962726,124.73,124.67,7.20690048]
["bitfinex","SOLUSD",1769446278302,3.95962726,124.73,124.68,7.20690048]
["bitfinex","SOLUSD",1769446278907,3.95962726,124.73,124.69,7.20690048]
["bitfinex","SOLUSD",1769446279437,3.95962726,124.73,124.65,20.34003367]
["bitfinex","SOLUSD",1769446279438,3.95962726,124.73,124.68,7.20690048]
["bitfinex","SOLUSD",1769446279807,3.95962726,124.72,124.68,7.20690048]
["bitfinex","SOLUSD",1769446280306,3.95962726,124.72,124.66,7.20690048]
["bitfinex","SOLUSD",1769446280936,3.95962726,124.72,124.68,7.20690048]
["bitfinex","SOLUSD",1769446281627,3.95962726,124.72,124.66,8.02174779]
["bitfinex","SOLUSD",1769446281628,3.95962726,124.72,124.69,7.20690048]
["bitfinex","SOLUSD",1769446282213,3.95962726,124.72,124.7,7.20690048]
["bitfinex","SOLUSD",1769446282733,3.95962726,124.72,124.66,69.52174779]
["bitfinex","SOLUSD",1769446283024,3.95962726,124.72,124.68,7.20690048]
["bitfinex","SOLUSD",1769446283829,3.95962726,124.72,124.67,7.20690048]
["bitfinex","SOLUSD",1769446284229,3.56302504,124.71,124.67,7.20690048]
["bitfinex","SOLUSD",1769446284935,3.56302504,124.71,124.64,7.20690048]
["bitfinex","SOLUSD",1769446284936,3.56302504,124.7,124.64,7.20690048]
["bitfinex","SOLUSD",1769446285437,3.56302504,124.7,124.65,7.20690048]
["bitfinex","SOLUSD",1769446286130,3.56302504,124.7,124.63,0.2]
["bitfinex","SOLUSD",1769446286131,3.56302504,124.7,124.66,7.20690048]
["bitfinex","SOLUSD",1769446286710,3.56302504,124.7,124.67,7.20690048]
["bitfinex","SOLUSD",1769446286905,3.56302504,124.7,124.65,8.0223965]
["bitfinex","SOLUSD",1769446287110,3.56302504,124.7,124.66,7.20690048]
["bitfinex","SOLUSD",1769446290222,3.56302504,124.7,124.64,11.71904255]
["bitfinex","SOLUSD",1769446290427,3.56302504,124.7,124.66,7.20690048]
["bitfinex","SOLUSD",1769446290626,3.56302504,124.7,124.67,7.20690048]
["bitfinex","SOLUSD",1769446291546,3.56302504,124.73,124.69,7.20690048]
["bitfinex","SOLUSD",1769446292538,3.56302504,124.73,124.7,7.20690048]
["bitfinex","SOLUSD",1769446292923,3.56302504,124.75,124.72,7.20690048]
["bitfinex","SOLUSD",1769446293318,3.56302504,124.78,124.74,7.20690048]
["bitfinex","SOLUSD",1769446293532,3.56302504,124.78,124.71,3.69595703]
["bitfinex","SOLUSD",1769446293533,3.56302504,124.78,124.76,7.20690048]
["bitfinex","SOLUSD",1769446293930,3.56302504,124.8,124.77,7.20690048]
["bitfinex","SOLUSD",1769446294136,3.56302504,124.8,124.78,7.20690048]
["bitfinex","SOLUSD",1769446296656,3.56302504,124.8,124.79,7.20690048]
["bitfinex","SOLUSD",1769446296825,3.56302504,124.83,124.79,7.20690048]
["bitfinex","SOLUSD",1769446297021,3.56302504,124.83,124.8,7.20690048]
["bitfinex","SOLUSD",1769446299538,3.56302504,124.82,124.76,3.69595703]
["bitfinex","SOLUSD",1769446299715,3.56302504,124.82,124.78,7.20690048]
["bitfinex","SOLUSD",1769446300121,3.56302504,124.82,124.79,7.20690048]
["bitfinex","SOLUSD",1769446300544,3.56302504,124.82,124.78,7.20690048]
["bitfinex","SOLUSD",1769446300927,3.56302504,124.82,124.76,3.69595703]
["bitfinex","SOLUSD",1769446300928,3.56302504,124.82,124.79,7.20690048]
["bitfinex","SOLUSD",1769446301244,3.56302504,124.82,124.8,7.20690048]
["bitfinex","SOLUSD",1769446301620,3.56302504,124.84,124.8,7.20690048]
["bitfinex","SOLUSD",1769446301826,3.56302504,124.84,124.81,7.20690048]
["bitfinex","SOLUSD",1769446302448,3.56302504,124.84,124.8,7.20690048]
["bitfinex","SOLUSD",1769446303634,3.56302504,124.83,124.8,7.20690048]
["bitfinex","SOLUSD",1769446303822,3.56302504,124.83,124.79,7.20690048]
["bitfinex","SOLUSD",1769446305655,11.57409039,124.83,124.79,7.20690048]
["bitfinex","SOLUSD",1769446305831,3.56302504,124.82,124.79,7.20690048]
["bitfinex","SOLUSD",1769446307552,3.56302504,124.82,124.79,7.21543382]
["bitfinex","SOLUSD",1769446309330,3.73780537,124.81,124.76,7.21543382]
["bitfinex","SOLUSD",1769446310029,3.73780537,124.8,124.74,7.21543382]
["bitfinex","SOLUSD",1769446310247,3.73780537,124.8,124.75,7.21543382]
["bitfinex","SOLUSD",1769446310754,3.73780537,124.8,124.74,10.79234694]
["bitfinex","SOLUSD",1769446311751,3.73780537,124.8,124.75,7.21543382]
["bitfinex","SOLUSD",1769446311954,3.73780537,124.76,124.72,7.21543382]
["bitfinex","SOLUSD",1769446312137,3.73780537,124.75,124.7,30.0]
["bitfinex","SOLUSD",1769446312327,3.73780537,124.74,124.7,37.21543382]
["bitfinex","SOLUSD",1769446313657,11.75213434,124.78,124.73,10.79234694]
["bitfinex","SOLUSD",1769446313845,3.73780537,124.77,124.73,7.21543382]
["bitfinex","SOLUSD",1769446314047,3.73780537,124.76,124.72,7.21543382]
["bitfinex","SOLUSD",1769446314452,3.73780537,124.76,124.7,37.21543382]
["bitfinex","SOLUSD",1769446314835,3.73780537,124.75,124.7,37.21543382]
["bitfinex","SOLUSD",1769446316161,3.73780537,124.74,124.7,37.21543382]
["bitfinex","SOLUSD",1769446316658,3.73780537,124.73,124.7,30.0]
["bitfinex","SOLUSD",1769446317658,3.73780537,124.73,124.7,37.21543382]
["bitfinex","SOLUSD",1769446317838,3.73780537,124.73,124.7,30.0]
["bitfinex","SOLUSD",1769446318253,3.73780537,124.75,124.7,40.79234694]
["bitfinex","SOLUSD",1769446318837,11.75387511,124.75,124.7,40.79234694]
["bitfinex","SOLUSD",1769446319255,3.73780537,124.75,124.7,40.79234694]
["bitfinex","SOLUSD",1769446319454,11.75386715,124.75,124.7,40.79234694]
["bitfinex","SOLUSD",1769446319759,3.73780537,124.75,124.7,40.79234694]
["bitfinex","SOLUSD",1769446320251,3.73780537,124.74,124.7,30.0]
["bitfinex","SOLUSD",1769446320558,3.73780537,124.73,124.7,30.0]
["bitfinex","SOLUSD",1769446320759,3.73780537,124.77,124.72,10.79234694]
["bitfinex","SOLUSD",1769446321058,11.75258278,124.77,124.73,7.21543382]
["bitfinex","SOLUSD",1769446321259,3.73780537,124.77,124.73,7.21543382]
["bitfinex","SOLUSD",1769446321591,11.75163573,124.79,124.75,7.21543382]
["bitfinex","SOLUSD",1769446321741,3.73780537,124.79,124.75,7.21543382]
["bitfinex","SOLUSD",1769446321941,3.73780537,124.78,124.74,7.21543382]
["bitfinex","SOLUSD",1769446322872,3.73780537,124.77,124.74,7.21543382]
["bitfinex","SOLUSD",1769446323539,11.75152131,124.79,124.74,10.79234694]
["bitfinex","SOLUSD",1769446323730,3.73780537,124.78,124.74,10.79234694]
["bitfinex","SOLUSD",1769446324468,25.99780537,124.8,124.74,10.79234694]
["bitfinex","SOLUSD",1769446324644,34.0106702,124.8,124.76,7.21543382]
["bitfinex","SOLUSD",1769446324845,34.0106702,124.8,124.75,10.79234694]
["bitfinex","SOLUSD",1769446325043,30.27286483,124.8,124.75,10.79234694]
["bitfinex","SOLUSD",1769446325242,3.73780537,124.79,124.75,10.79234694]
["bitfinex","SOLUSD",1769446326667,3.73780537,124.79,124.75,3.57691312]
["bitfinex","SOLUSD",1769446326966,3.73780537,124.79,124.75,10.79234694]
["bitfinex","SOLUSD",1769446328379,3.73780537,124.79,124.75,7.21543382]
["bitfinex","SOLUSD",1769446329759,22.26,124.8,124.76,10.79234694]
["bitfinex","SOLUSD",1769446329968,25.99780537,124.8,124.76,10.79234694]
["bitfinex","SOLUSD",1769446330577,3.73780537,124.82,124.78,7.21543382]
["bitfinex","SOLUSD",1769446332190,11.74941192,124.82,124.77,10.79234694]
["bitfinex","SOLUSD",1769446332684,3.73780537,124.82,124.77,10.79234694]
["bitfinex","SOLUSD",1769446332982,3.73780537,124.82,124.78,7.21543382]
["bitfinex","SOLUSD",1769446333684,11.74934989,124.82,124.78,7.21543382]
["bitfinex","SOLUSD",1769446333981,3.73780537,124.82,124.78,7.21543382]
["bitfinex","SOLUSD",1769446335261,11.74936545,124.82,124.78,7.21543382]
["bitfinex","SOLUSD",1769446335582,11.74936545,124.82,124.78,2.82881885]
["bitfinex","SOLUSD",1769446335765,3.73780537,124.82,124.78,2.82881885]
["bitfinex","SOLUSD",1769446335962,3.73780537,124.82,124.78,6.40573197]
["bitfinex","SOLUSD",1769446336167,8.01158185,124.82,124.78,6.40573197]
["bitfinex","SOLUSD",1769446336364,3.73780537,124.81,124.76,2.82881885]
["bitfinex","SOLUSD",1769446336884,3.73780537,124.81,124.77,2.82881885]
["bitfinex","SOLUSD",1769446338780,3.73780537,124.81,124.78,2.82881885]
["bitfinex","SOLUSD",1769446341893,3.73780537,124.81,124.77,6.44108376]
["bitfinex","SOLUSD",1769446342889,3.67549237,124.77,124.73,3.11314199]
["bitfinex","SOLUSD",1769446343101,3.67549237,124.77,124.73,0.28432314]
["bitfinex","SOLUSD",1769446343587,3.67549237,124.75,124.71,0.28432314]
["bitfinex","SOLUSD",1769446343892,2.82881885,124.76,124.7,30.0]
["bitfinex","SOLUSD",1769446343893,3.67549237,124.73,124.7,30.0]
["bitfinex","SOLUSD",1769446344188,22.26,124.76,124.7,27.76985878]
["bitfinex","SOLUSD",1769446344189,2.51791244,124.75,124.7,27.76985878]
["bitfinex","SOLUSD",1769446344390,2.51791244,124.75,124.7,24.94103993]
["bitfinex","SOLUSD",1769446344693,2.51791244,124.74,124.7,24.94103993]
["bitfinex","SOLUSD",1769446345185,10.53481553,124.74,124.7,24.94103993]
["bitfinex","SOLUSD",1769446345774,9.74416823,124.73,124.7,24.94103993]
["bitfinex","SOLUSD",1769446346089,1.35899629,124.71,124.66,11.04742575]
["bitfinex","SOLUSD",1769446346789,0.20008782,124.7,124.66,3.82050185]
["bitfinex","SOLUSD",1769446347093,15.73105445,124.7,124.65,3.82050185]
["bitfinex","SOLUSD",1769446348490,8.50413055,124.7,124.65,3.82050185]
["bitfinex","SOLUSD",1769446348979,15.73105445,124.7,124.65,3.82050185]
["bitfinex","SOLUSD",1769446349180,35.77916992,124.7,124.65,3.82050185]
["bitfinex","SOLUSD",1769446349387,15.73105445,124.7,124.65,3.82050185]
["bitfinex","SOLUSD",1769446349776,8.30404273,124.7,124.66,3.82050185]
["bitfinex","SOLUSD",1769446350100,30.27889165,124.71,124.66,11.04742575]
["bitfinex","SOLUSD",1769446350283,20.2418753,124.74,124.69,11.04742575]
["bitfinex","SOLUSD",1769446350469,8.0173174,124.73,124.69,11.04742575]
["bitfinex","SOLUSD",1769446351186,8.5016339,124.72,124.67,11.04742575]
["bitfinex","SOLUSD",1769446352672,0.28432314,124.72,124.69,3.82050185]
["bitfinex","SOLUSD",1769446352871,8.01756242,124.73,124.69,3.82050185]
["bitfinex","SOLUSD",1769446353772,8.3012023,124.74,124.7,11.04742575]
["bitfinex","SOLUSD",1769446354278,8.01687916,124.74,124.7,11.04742575]
["bitfinex","SOLUSD",1769446356299,8.01687916,124.74,124.71,11.04742575]
["bitfinex","SOLUSD",1769446356592,8.01687916,124.74,124.71,7.2269239]
["bitfinex","SOLUSD",1769446357511,0.28432314,124.74,124.71,7.2269239]
["bitfinex","SOLUSD",1769446357800,8.01562434,124.76,124.72,7.2269239]
["bitfinex","SOLUSD",1769446358299,8.21321213,124.76,124.72,7.2269239]
["bitfinex","SOLUSD",1769446359089,8.21321213,124.76,124.71,11.04742575]
["bitfinex","SOLUSD",1769446359283,8.21321213,124.76,124.71,3.82050185]
["bitfinex","SOLUSD",1769446359478,0.19738111,124.75,124.71,11.04742575]
["bitfinex","SOLUSD",1769446360511,0.19738111,124.75,124.7,7.2269239]
["bitfinex","SOLUSD",1769446360512,0.48149994,124.74,124.7,7.2269239]
["bitfinex","SOLUSD",1769446361609,0.19697484,124.73,124.69,11.04742575]
["bitfinex","SOLUSD",1769446362297,0.28432314,124.74,124.7,11.04742575]
["bitfinex","SOLUSD",1769446362986,8.49805911,124.74,124.7,11.04742575]
["bitfinex","SOLUSD",1769446363605,8.49805911,124.74,124.7,3.82050185]
["bitfinex","SOLUSD",1769446369807,5.34408856,124.78,124.74,3.67834028]
["bitfinex","SOLUSD",1769446369997,8.01370621,124.79,124.76,6.51136561]
["bitfinex","SOLUSD",1769446370203,8.0131011,124.8,124.76,6.51136561]
["bitfinex","SOLUSD",1769446370380,8.49250275,124.8,124.76,6.51136561]
["bitfinex","SOLUSD",1769446371003,8.49250275,124.8,124.76,2.83302533]
["bitfinex","SOLUSD",1769446372310,28.52455403,124.8,124.75,6.51136561]
["bitfinex","SOLUSD",1769446372687,28.52455403,124.8,124.76,3.67834028]
["bitfinex","SOLUSD",1769446373508,0.47887418,124.78,124.73,6.51136561]
["bitfinex","SOLUSD",1769446373812,0.47887418,124.77,124.73,3.67834028]
["bitfinex","SOLUSD",1769446374714,2.83302533,124.78,124.73,3.67834028]
["bitfinex","SOLUSD",1769446374913,3.31172771,124.78,124.73,3.67834028]
["bitfinex","SOLUSD",1769446375293,0.47870238,124.78,124.73,3.67834028]
["bitfinex","SOLUSD",1769446375896,11.32614443,124.78,124.73,3.67834028]
["bitfinex","SOLUSD",1769446377215,8.01441672,124.78,124.75,3.67834028]
["bitfinex","SOLUSD",1769446377410,8.49266286,124.78,124.73,6.51136561]
["bitfinex","SOLUSD",1769446377913,8.49266286,124.78,124.74,3.67834028]
["bitfinex","SOLUSD",1769446378126,10.34907894,124.85,124.78,3.67834028]
["bitfinex","SOLUSD",1769446378417,8.48727386,124.86,124.81,6.51136561]
["bitfinex","SOLUSD",1769446378591,4.18567729,124.86,124.83,3.67834028]
["bitfinex","SOLUSD",1769446378794,30.2685892,124.87,124.83,3.67834028]
["bitfinex","SOLUSD",1769446379013,30.2685892,124.87,124.83,6.51136561]
["bitfinex","SOLUSD",1769446379595,30.74653985,124.87,124.83,10.88881155]
["bitfinex","SOLUSD",1769446379797,30.74653985,124.87,124.82,10.88881155]
["bitfinex","SOLUSD",1769446380297,50.7673615,124.87,124.82,10.88881155]
["bitfinex","SOLUSD",1769446380689,0.47780544,124.83,124.75,3.67834028]
["bitfinex","SOLUSD",1769446380894,0.47780544,124.83,124.78,10.88881155]
["bitfinex","SOLUSD",1769446381089,0.47780544,124.83,124.79,10.88881155]
["bitfinex","SOLUSD",1769446381395,8.48919852,124.82,124.77,3.67834028]
["bitfinex","SOLUSD",1769446381792,15.69966979,124.82,124.77,3.67834028]
["bitfinex","SOLUSD",1769446382190,7.68799129,124.81,124.75,10.88881155]
["bitfinex","SOLUSD",1769446382390,7.68799129,124.81,124.76,3.67834028]
["bitfinex","SOLUSD",1769446383120,0.47752002,124.81,124.76,10.88881155]
["bitfinex","SOLUSD",1769446383516,8.49013335,124.81,124.76,10.88881155]
["bitfinex","SOLUSD",1769446384617,30.27159349,124.82,124.77,10.88881155]
["bitfinex","SOLUSD",1769446384821,30.27159349,124.82,124.78,3.67834028]
["bitfinex","SOLUSD",1769446385401,20.02345538,124.86,124.81,10.88881155]
["bitfinex","SOLUSD",1769446385616,7.68757532,124.84,124.79,3.67834028]
["bitfinex","SOLUSD",1769446386617,7.68743984,124.82,124.77,3.67834028]
["bitfinex","SOLUSD",1769446387115,0.47696857,124.82,124.77,10.88881155]
["bitfinex","SOLUSD",1769446388026,8.01217851,124.81,124.77,3.67834028]
["bitfinex","SOLUSD",1769446389103,15.69922118,124.81,124.75,7.21047127]
["bitfinex","SOLUSD",1769446389298,15.69922118,124.81,124.76,3.67834028]
["bitfinex","SOLUSD",1769446390914,8.48874991,124.81,124.76,10.88881155]
["bitfinex","SOLUSD",1769446391116,8.48874991,124.81,124.76,3.67834028]
["bitfinex","SOLUSD",1769446391117,35.72966745,124.81,124.76,3.67834028]
["bitfinex","SOLUSD",1769446392612,7.68665902,124.79,124.74,3.67834028]
["bitfinex","SOLUSD",1769446392922,7.21047127,124.78,124.74,3.67834028]
["bitfinex","SOLUSD",1769446393132,7.68665902,124.79,124.74,3.67834028]
["bitfinex","SOLUSD",1769446394027,7.21047127,124.78,124.74,3.67834028]
["bitfinex","SOLUSD",1769446394213,7.68665902,124.79,124.74,3.67834028]
["bitfinex","SOLUSD",1769446394728,35.73577742,124.78,124.72,10.88881155]
["bitfinex","SOLUSD",1769446395026,7.68641054,124.77,124.72,3.67834028]
["bitfinex","SOLUSD",1769446395734,7.21047127,124.77,124.72,3.67834028]
["bitfinex","SOLUSD",1769446396234,22.73569647,124.83,124.77,3.67834028]
["bitfinex","SOLUSD",1769446396436,22.26,124.83,124.79,3.67834028]
["bitfinex","SOLUSD",1769446396606,22.26,124.83,124.79,10.88881155]
["bitfinex","SOLUSD",1769446396806,30.27100896,124.83,124.79,10.88881155]
["bitfinex","SOLUSD",1769446397007,30.27100896,124.83,124.79,3.67834028]
["bitfinex","SOLUSD",1769446397626,8.01094037,124.83,124.79,3.67834028]
["bitfinex","SOLUSD",1769446398935,0.47522737,124.81,124.75,3.71803466]
["bitfinex","SOLUSD",1769446399243,0.47522737,124.81,124.76,10.92850593]
["bitfinex","SOLUSD",1769446399812,7.68569864,124.81,124.76,3.71803466]
["bitfinex","SOLUSD",1769446400531,0.47522737,124.81,124.76,10.92850593]
["bitfinex","SOLUSD",1769446400741,35.72364951,124.83,124.77,10.92850593]
["bitfinex","SOLUSD",1769446400913,7.6854721,124.82,124.77,3.71803466]
["bitfinex","SOLUSD",1769446403449,8.01217851,124.81,124.78,3.71803466]
["bitfinex","SOLUSD",1769446403752,0.47467068,124.8,124.75,10.92850593]
["bitfinex","SOLUSD",1769446403937,0.47467068,124.8,124.76,3.71803466]
["bitfinex","SOLUSD",1769446404332,8.01183017,124.82,124.77,3.71803466]
["bitfinex","SOLUSD",1769446404649,8.01183017,124.82,124.79,3.71803466]
["bitfinex","SOLUSD",1769446405228,8.01183017,124.82,124.77,10.92850593]
["bitfinex","SOLUSD",1769446405421,8.01183017,124.82,124.78,3.71803466]
["bitfinex","SOLUSD",1769446408255,8.01183017,124.82,124.74,8.01623771]
["bitfinex","SOLUSD",1769446408256,7.6846165,124.79,124.74,3.71803466]
["bitfinex","SOLUSD",1769446408555,29.9446165,124.79,124.74,3.71803466]
["bitfinex","SOLUSD",1769446409546,8.01410482,124.78,124.74,3.71803466]
["bitfinex","SOLUSD",1769446410131,15.22457609,124.78,124.74,3.71803466]
["bitfinex","SOLUSD",1769446410532,35.25983815,124.78,124.74,3.71803466]
["bitfinex","SOLUSD",1769446410740,8.01410482,124.78,124.74,3.71803466]
["bitfinex","SOLUSD",1769446411042,37.48200788,124.82,124.77,3.71803466]
["bitfinex","SOLUSD",1769446411230,30.27153661,124.82,124.77,10.92850593]
["bitfinex","SOLUSD",1769446411427,57.9856281,124.82,124.77,3.71803466]
["bitfinex","SOLUSD",1769446412152,7.68421746,124.81,124.76,3.71803466]
["bitfinex","SOLUSD",1769446414745,8.01282051,124.8,124.76,3.71803466]
["bitfinex","SOLUSD",1769446417635,8.01282051,124.8,124.77,3.71803466]
["bitfinex","SOLUSD",1769446417834,8.01237404,124.81,124.78,3.71803466]
["bitfinex","SOLUSD",1769446419548,22.26,124.82,124.77,3.71803466]
["bitfinex","SOLUSD",1769446419873,22.26,124.82,124.79,3.71803466]
["bitfinex","SOLUSD",1769446420873,15.22104684,124.84,124.79,3.71803466]
["bitfinex","SOLUSD",1769446421579,8.01057557,124.84,124.8,3.71803466]
["bitfinex","SOLUSD",1769446422167,15.69332407,124.85,124.8,3.71803466]
["bitfinex","SOLUSD",1769446422341,15.22041108,124.85,124.8,3.71803466]
["bitfinex","SOLUSD",1769446423271,15.69315039,124.85,124.8,3.71803466]
["bitfinex","SOLUSD",1769446423571,35.71717922,124.85,124.8,3.71803466]
["bitfinex","SOLUSD",1769446424274,8.027,124.97,124.8,3.71803466]
["bitfinex","SOLUSD",1769446424275,8.10737701,124.89,124.84,3.71803466]
["bitfinex","SOLUSD",1769446424443,8.10737701,124.89,124.85,3.71803466]
["bitfinex","SOLUSD",1769446424850,8.10737701,124.89,124.85,10.92850593]
["bitfinex","SOLUSD",1769446425271,8.10737701,124.89,124.85,3.71803466]
["bitfinex","SOLUSD",1769446426068,8.57986321,124.89,124.85,3.71803466]
["bitfinex","SOLUSD",1769446426276,8.10737701,124.89,124.85,3.71803466]
["bitfinex","SOLUSD",1769446426458,8.00525421,124.92,124.88,3.71803466]
["bitfinex","SOLUSD",1769446427783,7.78287503,124.91,124.86,10.92850593]
["bitfinex","SOLUSD",1769446428377,7.78279353,124.9,124.86,3.71803466]
["bitfinex","SOLUSD",1769446428575,7.21047127,124.89,124.85,3.62834028]
["bitfinex","SOLUSD",1769446428947,7.78279353,124.9,124.85,3.62834028]
["bitfinex","SOLUSD",1769446429183,7.78279353,124.9,124.85,10.83881155]
["bitfinex","SOLUSD",1769446429666,8.57927965,124.9,124.86,3.62834028]
["bitfinex","SOLUSD",1769446430368,15.78805697,124.9,124.86,3.62834028]
["bitfinex","SOLUSD",1769446430671,28.59529246,124.9,124.86,3.62834028]
["bitfinex","SOLUSD",1769446431371,0.57200554,124.89,124.84,7.20877732]
["bitfinex","SOLUSD",1769446431574,28.0229702,124.9,124.79,3.62834028]
["bitfinex","SOLUSD",1769446431575,7.78078286,124.83,124.79,3.62834028]
["bitfinex","SOLUSD",1769446431775,0.57200554,124.83,124.78,3.62834028]
["bitfinex","SOLUSD",1769446432069,7.20877732,124.84,124.79,3.62834028]
["bitfinex","SOLUSD",1769446432278,7.20877732,124.83,124.79,3.62834028]
["bitfinex","SOLUSD",1769446432449,7.49310046,124.86,124.81,3.62834028]
["bitfinex","SOLUSD",1769446432649,7.20877732,124.85,124.81,3.62834028]
["bitfinex","SOLUSD",1769446433374,7.20877732,124.85,124.79,3.62834028]
["bitfinex","SOLUSD",1769446433375,7.20877732,124.84,124.79,3.62834028]
["bitfinex","SOLUSD",1769446433576,8.01153661,124.82,124.79,3.62834028]
["bitfinex","SOLUSD",1769446434078,15.79199681,124.82,124.77,3.62834028]
["bitfinex","SOLUSD",1769446434265,7.20877732,124.81,124.77,3.62834028]
["bitfinex","SOLUSD",1769446434973,28.61206102,124.82,124.78,3.62834028]
["bitfinex","SOLUSD",1769446434974,15.22031393,124.82,124.78,3.62834028]
["bitfinex","SOLUSD",1769446435284,8.01153661,124.82,124.78,3.62834028]
["bitfinex","SOLUSD",1769446435955,15.22031393,124.82,124.78,3.62834028]
["bitfinex","SOLUSD",1769446436753,35.24915546,124.82,124.78,3.62834028]
["bitfinex","SOLUSD",1769446436953,7.20877732,124.81,124.78,3.62834028]
["bitfinex","SOLUSD",1769446439078,8.01255513,124.81,124.78,3.62834028]
["bitfinex","SOLUSD",1769446440675,15.22133245,124.81,124.78,3.62834028]
["bitfinex","SOLUSD",1769446441376,15.22056127,124.82,124.78,3.62834028]
["bitfinex","SOLUSD",1769446441583,8.01178395,124.82,124.78,3.62834028]
["bitfinex","SOLUSD",1769446441879,15.22056127,124.82,124.78,3.62834028]
["bitfinex","SOLUSD",1769446442981,7.20877732,124.8,124.76,3.62834028]
["bitfinex","SOLUSD",1769446443276,35.2494028,124.82,124.76,3.62834028]
["bitfinex","SOLUSD",1769446443591,7.20877732,124.8,124.76,3.62834028]
["bitfinex","SOLUSD",1769446443761,7.20877732,124.81,124.76,3.62834028]
["bitfinex","SOLUSD",1769446444576,35.2494028,124.82,124.76,7.20877732]
["bitfinex","SOLUSD",1769446444781,35.2494028,124.82,124.77,3.62834028]
["bitfinex","SOLUSD",1769446446687,7.20877732,124.81,124.77,3.62834028]
["bitfinex","SOLUSD",1769446446875,7.20877732,124.84,124.79,3.62834028]
["bitfinex","SOLUSD",1769446447080,7.20877732,124.85,124.8,3.62834028]
["bitfinex","SOLUSD",1769446448482,15.21893363,124.85,124.81,3.62834028]
["bitfinex","SOLUSD",1769446449282,35.24296246,124.85,124.81,3.62834028]
["bitfinex","SOLUSD",1769446449481,7.77900447,124.84,124.8,3.62834028]
["bitfinex","SOLUSD",1769446449870,7.20877732,124.84,124.8,3.62834028]
["bitfinex","SOLUSD",1769446450058,28.60441229,124.85,124.8,3.62834028]
["bitfinex","SOLUSD",1769446450377,35.24296246,124.85,124.8,3.62834028]
["bitfinex","SOLUSD",1769446451881,35.81301388,124.85,124.8,3.62834028]
["bitfinex","SOLUSD",1769446453064,7.20877732,124.84,124.8,3.62834028]
["bitfinex","SOLUSD",1769446453264,7.77865702,124.84,124.8,3.62834028]
["bitfinex","SOLUSD",1769446453485,7.20877732,124.83,124.8,3.62834028]
["bitfinex","SOLUSD",1769446454166,7.77865702,124.84,124.8,3.62834028]
["bitfinex","SOLUSD",1769446454477,8.01089481,124.83,124.8,3.62834028]
["bitfinex","SOLUSD",1769446455294,15.21932933,124.84,124.8,3.62834028]
["bitfinex","SOLUSD",1769446455668,8.01055201,124.84,124.8,3.62834028]
["bitfinex","SOLUSD",1769446456382,15.2186893,124.85,124.81,3.62834028]
["bitfinex","SOLUSD",1769446456698,8.0091257,124.86,124.82,3.62834028]
["bitfinex","SOLUSD",1769446456863,103.1,124.88,124.83,3.62834028]
["bitfinex","SOLUSD",1769446456864,7.20877732,124.88,124.83,3.62834028]
["bitfinex","SOLUSD",1769446457187,8.00768737,124.88,124.84,3.62834028]
["bitfinex","SOLUSD",1769446457393,15.78601264,124.88,124.84,3.62834028]
["bitfinex","SOLUSD",1769446457888,35.80523108,124.88,124.84,3.62834028]
["bitfinex","SOLUSD",1769446458192,7.20877732,124.86,124.83,3.62834028]
["bitfinex","SOLUSD",1769446458371,7.20877732,124.87,124.83,3.62834028]
["bitfinex","SOLUSD",1769446458868,35.80515051,124.88,124.83,3.62834028]
["bitfinex","SOLUSD",1769446459291,7.7780085,124.87,124.83,3.62834028]
["bitfinex","SOLUSD",1769446460474,7.20877732,124.87,124.83,3.62834028]
["bitfinex","SOLUSD",1769446461396,28.59606006,124.88,124.83,3.62834028]
["bitfinex","SOLUSD",1769446461593,15.21774736,124.86,124.83,3.62834028]
["bitfinex","SOLUSD",1769446461891,40.03361577,124.9,124.79,8.01345736]
["bitfinex","SOLUSD",1769446461892,103.1,124.91,124.85,7.20877732]
["bitfinex","SOLUSD",1769446462067,8.00640512,124.9,124.86,10.8371176]
["bitfinex","SOLUSD",1769446462273,8.00640512,124.9,124.82,3.62834028]
["bitfinex","SOLUSD",1769446462274,7.20877732,124.87,124.82,3.62834028]
["bitfinex","SOLUSD",1769446462493,7.20877732,124.86,124.82,3.62834028]
["bitfinex","SOLUSD",1769446462965,7.20877732,124.87,124.82,3.62834028]
["bitfinex","SOLUSD",1769446463891,7.20877732,124.85,124.81,3.62834028]
["bitfinex","SOLUSD",1769446465876,15.21901792,124.85,124.81,3.62834028]
["bitfinex","SOLUSD",1769446466899,15.21901792,124.85,124.81,3.12834028]
["bitfinex","SOLUSD",1769446467087,8.0102406,124.85,124.81,3.12834028]
["bitfinex","SOLUSD",1769446470001,8.0102406,124.85,124.82,3.5989571]
["bitfinex","SOLUSD",1769446471274,30.85932099,124.86,124.82,3.5989571]
["bitfinex","SOLUSD",1769446471996,31.92768513,124.86,124.82,3.5989571]
["bitfinex","SOLUSD",1769446473706,31.92768513,124.86,124.82,3.0989571]
["bitfinex","SOLUSD",1769446474581,8.00897004,124.86,124.82,3.0989571]
["bitfinex","SOLUSD",1769446474782,8.00897004,124.86,124.82,2.82792584]
["bitfinex","SOLUSD",1769446475189,30.26853408,124.87,124.83,2.82792584]
["bitfinex","SOLUSD",1769446475783,30.26853408,124.87,124.84,3.5989571]
["bitfinex","SOLUSD",1769446478513,34.66510412,124.87,124.84,3.5989571]
["bitfinex","SOLUSD",1769446478702,54.68592577,124.87,124.83,3.5989571]
["bitfinex","SOLUSD",1769446478888,4.39657004,124.86,124.83,3.5989571]
["bitfinex","SOLUSD",1769446479217,31.6854027,124.85,124.8,2.82792584]
["bitfinex","SOLUSD",1769446479400,6.47968818,124.84,124.79,2.82792584]
["bitfinex","SOLUSD",1769446480123,3.65176234,124.83,124.78,2.82792584]
["bitfinex","SOLUSD",1769446480404,6.47968818,124.83,124.77,2.82792584]
["bitfinex","SOLUSD",1769446480785,3.65176234,124.82,124.77,2.82792584]
["bitfinex","SOLUSD",1769446480987,6.47968818,124.82,124.77,2.82792584]
["bitfinex","SOLUSD",1769446481288,14.49128474,124.82,124.78,3.5989571]
["bitfinex","SOLUSD",1769446482107,11.6633589,124.82,124.78,3.5989571]
["bitfinex","SOLUSD",1769446483996,18.88050135,124.82,124.78,3.5989571]
["bitfinex","SOLUSD",1769446484511,18.88050135,124.82,124.76,3.5989571]
["bitfinex","SOLUSD",1769446484512,10.86890479,124.81,124.76,3.5989571]
["bitfinex","SOLUSD",1769446485508,7.21714245,124.8,124.76,3.5989571]
["bitfinex","SOLUSD",1769446485712,18.88170527,124.81,124.76,3.5989571]
["bitfinex","SOLUSD",1769446486503,22.26,124.82,124.74,8.01662717]
["bitfinex","SOLUSD",1769446486504,15.2290774,124.82,124.78,3.5989571]
["bitfinex","SOLUSD",1769446486689,8.01193495,124.82,124.78,3.5989571]
["bitfinex","SOLUSD",1769446487102,15.2290774,124.82,124.78,3.5989571]
["bitfinex","SOLUSD",1769446487611,3.65176234,124.81,124.78,3.5989571]
["bitfinex","SOLUSD",1769446487913,8.01282051,124.8,124.77,3.5989571]
["bitfinex","SOLUSD",1769446488096,10.86890479,124.78,124.74,3.5989571]
["bitfinex","SOLUSD",1769446488489,11.12483337,124.76,124.72,3.89722211]
["bitfinex","SOLUSD",1769446489622,11.132616,124.76,124.72,3.89722211]
["bitfinex","SOLUSD",1769446490008,19.14808564,124.76,124.72,3.89722211]
["bitfinex","SOLUSD",1769446491993,3.90769092,124.75,124.7,11.12214719]
["bitfinex","SOLUSD",1769446492198,3.90769092,124.75,124.71,3.89722211]
["bitfinex","SOLUSD",1769446495526,8.01546964,124.76,124.71,11.12214719]
["bitfinex","SOLUSD",1769446495729,8.01546964,124.76,124.72,3.89722211]
["bitfinex","SOLUSD",1769446496754,30.27437512,124.78,124.75,3.89722211]
["bitfinex","SOLUSD",1769446496928,22.26,124.78,124.75,3.89722211]
["bitfinex","SOLUSD",1769446497099,22.26,124.78,124.76,3.89722211]
["bitfinex","SOLUSD",1769446497298,11.132616,124.82,124.77,3.89722211]
["bitfinex","SOLUSD",1769446497515,8.01217851,124.81,124.77,3.89722211]
["bitfinex","SOLUSD",1769446498327,11.91986943,124.81,124.77,3.89722211]
["bitfinex","SOLUSD",1769446498512,19.14479451,124.81,124.77,3.89722211]
["bitfinex","SOLUSD",1769446500626,3.90769092,124.78,124.75,3.89722211]
["bitfinex","SOLUSD",1769446501208,3.90769092,124.78,124.73,7.22492508]
["bitfinex","SOLUSD",1769446501209,3.90769092,124.77,124.73,3.89722211]
["bitfinex","SOLUSD",1769446501409,11.132616,124.76,124.72,3.89722211]
["bitfinex","SOLUSD",1769446501612,11.132616,124.75,124.7,11.12214719]
["bitfinex","SOLUSD",1769446501826,3.90769092,124.73,124.69,11.32214719]
["bitfinex","SOLUSD",1769446502206,11.132616,124.74,124.7,3.89722211]
["bitfinex","SOLUSD",1769446502605,8.0173174,124.73,124.7,3.89722211]
["bitfinex","SOLUSD",1769446503039,19.14959522,124.74,124.7,3.89722211]
["bitfinex","SOLUSD",1769446503525,3.90769092,124.73,124.7,3.89722211]
["bitfinex","SOLUSD",1769446503938,3.90769092,124.73,124.69,0.2]
["bitfinex","SOLUSD",1769446504260,3.90769092,124.71,124.69,0.2]
["bitfinex","SOLUSD",1769446505236,3.90769092,124.71,124.67,4.09722211]
["bitfinex","SOLUSD",1769446505237,3.90769092,124.69,124.67,0.2]
["bitfinex","SOLUSD",1769446505449,7.22492508,124.68,124.65,3.89722211]
["bitfinex","SOLUSD",1769446506110,3.90769092,124.67,124.63,4.09722211]
["bitfinex","SOLUSD",1769446506310,11.132616,124.67,124.63,0.2]
["bitfinex","SOLUSD",1769446506524,11.132616,124.66,124.63,0.2]
["bitfinex","SOLUSD",1769446506726,11.132616,124.65,124.63,1e-08]
["bitfinex","SOLUSD",1769446506940,11.132616,124.64,124.63,1e-08]
["bitfinex","SOLUSD",1769446507114,11.92978726,124.66,124.63,1e-08]
["bitfinex","SOLUSD",1769446507316,3.90769092,124.65,124.63,1e-08]
["bitfinex","SOLUSD",1769446508032,3.90769092,124.66,124.63,1e-08]
["bitfinex","SOLUSD",1769446508531,11.132616,124.66,124.63,1e-08]
["bitfinex","SOLUSD",1769446508836,3.90769092,124.65,124.63,1e-08]
["bitfinex","SOLUSD",1769446509020,19.15539789,124.65,124.63,1e-08]
["bitfinex","SOLUSD",1769446509218,11.93047281,124.65,124.63,1e-08]
["bitfinex","SOLUSD",1769446509524,19.15539789,124.65,124.63,1e-08]
["bitfinex","SOLUSD",1769446509722,3.90769092,124.65,124.63,1e-08]
["bitfinex","SOLUSD",1769446511116,15.24634843,124.67,124.63,1e-08]
["bitfinex","SOLUSD",1769446511321,3.90769092,124.66,124.63,1e-08]
["bitfinex","SOLUSD",1769446512117,11.132616,124.66,124.63,1e-08]
["bitfinex","SOLUSD",1769446513335,3.90769092,124.66,124.63,1e-08]
["bitfinex","SOLUSD",1769446514632,8.02142335,124.67,124.63,3.89722212]
["bitfinex","SOLUSD",1769446514816,3.90769092,124.67,124.63,11.1221472]
["bitfinex","SOLUSD",1769446515018,3.90769092,124.67,124.63,3.89722212]
["bitfinex","SOLUSD",1769446515019,11.132616,124.67,124.63,3.89722212]
["bitfinex","SOLUSD",1769446515912,19.15388307,124.67,124.63,3.89722212]
["bitfinex","SOLUSD",1769446516239,22.40216157,124.68,124.65,3.89722211]
["bitfinex","SOLUSD",1769446516240,0.14216157,124.68,124.65,3.89722211]
["bitfinex","SOLUSD",1769446516616,0.14216157,124.69,124.66,3.89722211]
["bitfinex","SOLUSD",1769446516939,4.04985249,124.69,124.65,3.89722211]
["bitfinex","SOLUSD",1769446517132,11.132616,124.69,124.65,3.89722211]
["bitfinex","SOLUSD",1769446517437,3.90769092,124.65,124.63,1e-08]
["bitfinex","SOLUSD",1769446518023,11.9301593,124.65,124.63,1e-08]
["bitfinex","SOLUSD",1769446518345,3.90769092,124.61,124.57,0.2]
["bitfinex","SOLUSD",1769446518637,3.7876552,124.62,124.57,3.8374489]
["bitfinex","SOLUSD",1769446518841,10.72825714,124.61,124.57,3.8374489]
["bitfinex","SOLUSD",1769446519335,53.89785059,124.65,124.6,3.59987188]
["bitfinex","SOLUSD",1769446519537,3.53922497,124.64,124.6,3.59987188]
["bitfinex","SOLUSD",1769446519736,3.53922497,124.64,124.6,10.82479696]
["bitfinex","SOLUSD",1769446519932,3.53922497,124.64,124.6,3.59987188]
["bitfinex","SOLUSD",1769446520130,11.56277254,124.64,124.6,3.59987188]
["bitfinex","SOLUSD",1769446520334,3.53922497,124.62,124.58,11.02479696]
["bitfinex","SOLUSD",1769446520520,3.53922497,124.61,124.58,0.2]
["bitfinex","SOLUSD",1769446520714,10.76415005,124.61,124.58,0.2]
["bitfinex","SOLUSD",1769446521844,3.53922497,124.61,124.58,0.2]
["bitfinex","SOLUSD",1769446522021,11.56439218,124.61,124.58,0.2]
["bitfinex","SOLUSD",1769446522643,11.56439218,124.61,124.56,7.42492508]
["bitfinex","SOLUSD",1769446522644,3.53922497,124.58,124.56,0.2]
["bitfinex","SOLUSD",1769446523148,3.53922497,124.59,124.56,0.2]
["bitfinex","SOLUSD",1769446524347,11.56564698,124.59,124.56,0.2]
["bitfinex","SOLUSD",1769446525847,3.53922497,124.59,124.56,0.2]
["bitfinex","SOLUSD",1769446526150,3.53922497,124.59,124.56,3.79987188]
["bitfinex","SOLUSD",1769446527644,11.56559981,124.59,124.56,0.2]
["bitfinex","SOLUSD",1769446527845,10.76415005,124.58,124.56,0.2]
["bitfinex","SOLUSD",1769446528152,3.53922497,124.57,124.55,0.2]
["bitfinex","SOLUSD",1769446528354,8.02825947,124.56,124.55,0.2]
["bitfinex","SOLUSD",1769446528727,3.53922497,124.59,124.55,0.2]
["bitfinex","SOLUSD",1769446528930,3.53922497,124.58,124.55,0.2]
["bitfinex","SOLUSD",1769446529254,3.53922497,124.58,124.55,3.79987188]
["bitfinex","SOLUSD",1769446529626,3.53922497,124.59,124.55,3.79987188]
["bitfinex","SOLUSD",1769446530641,30.32590737,124.6,124.56,3.59987188]
["bitfinex","SOLUSD",1769446530952,33.86513234,124.6,124.56,3.59987188]
["bitfinex","SOLUSD",1769446532255,25.83922497,124.6,124.56,3.59987188]
["bitfinex","SOLUSD",1769446532561,25.83922497,124.6,124.57,3.59987188]
["bitfinex","SOLUSD",1769446532562,22.3,124.6,124.57,3.59987188]
["bitfinex","SOLUSD",1769446532757,30.32570676,124.6,124.57,3.59987188]
["bitfinex","SOLUSD",1769446533159,3.84523821,124.64,124.59,7.22492508]
["bitfinex","SOLUSD",1769446533462,11.07016329,124.63,124.58,7.22492508]
["bitfinex","SOLUSD",1769446534304,3.84523821,124.62,124.58,7.22492508]
["bitfinex","SOLUSD",1769446534467,7.22492508,124.63,124.58,7.22492508]
["bitfinex","SOLUSD",1769446534468,3.84523821,124.63,124.58,7.22492508]
["bitfinex","SOLUSD",1769446534635,3.84523821,124.63,124.59,7.22492508]
["bitfinex","SOLUSD",1769446534835,11.86908544,124.63,124.59,7.22492508]
["bitfinex","SOLUSD",1769446535841,11.86908544,124.63,124.58,7.22492508]
["bitfinex","SOLUSD",1769446536035,3.84523821,124.62,124.58,7.22492508]
["bitfinex","SOLUSD",1769446536235,3.84523821,124.63,124.59,7.22492508]
["bitfinex","SOLUSD",1769446536441,3.84523821,124.63,124.56,8.02782436]
["bitfinex","SOLUSD",1769446536649,3.84523821,124.64,124.6,7.22492508]
["bitfinex","SOLUSD",1769446537556,11.86739796,124.66,124.62,7.22492508]
["bitfinex","SOLUSD",1769446537765,3.84523821,124.65,124.62,7.22492508]
["bitfinex","SOLUSD",1769446538867,3.84523821,124.65,124.61,7.22492508]
["bitfinex","SOLUSD",1769446540548,3.84523821,124.63,124.59,7.22492508]
["bitfinex","SOLUSD",1769446541058,11.07016329,124.63,124.58,7.22492508]
["bitfinex","SOLUSD",1769446541265,3.84523821,124.63,124.6,7.22492508]
["bitfinex","SOLUSD",1769446541871,3.84523821,124.62,124.58,7.22492508]
["bitfinex","SOLUSD",1769446542538,11.86971009,124.62,124.58,7.22492508]
["bitfinex","SOLUSD",1769446543966,3.84523821,124.59,124.55,0.2]
["bitfinex","SOLUSD",1769446544144,3.84523821,124.58,124.55,0.2]
["bitfinex","SOLUSD",1769446544854,19.09606558,124.6,124.55,7.42492508]
["bitfinex","SOLUSD",1769446545067,3.84523821,124.59,124.55,7.42492508]
["bitfinex","SOLUSD",1769446545366,20.0631236,124.61,124.57,7.22492508]
["bitfinex","SOLUSD",1769446545367,3.84523821,124.61,124.57,7.22492508]
["bitfinex","SOLUSD",1769446545667,3.84523821,124.61,124.58,7.22492508]
["bitfinex","SOLUSD",1769446545853,11.87039349,124.61,124.57,7.22492508]
["bitfinex","SOLUSD",1769446546057,3.84523821,124.6,124.56,7.22492508]
["bitfinex","SOLUSD",1769446546757,3.84523821,124.59,124.55,7.42492508]
["bitfinex","SOLUSD",1769446549244,11.87165481,124.59,124.55,7.42492508]
["bitfinex","SOLUSD",1769446549571,11.87165481,124.59,124.55,0.2]
["bitfinex","SOLUSD",1769446549970,11.87165481,124.59,124.55,7.42492508]
["bitfinex","SOLUSD",1769446551554,3.84523821,124.58,124.55,0.2]
["bitfinex","SOLUSD",1769446553172,11.87121175,124.6,124.56,7.2445676]
["bitfinex","SOLUSD",1769446553371,3.84523821,124.59,124.55,7.4445676]
["bitfinex","SOLUSD",1769446554561,11.87157109,124.59,124.55,7.4445676]
["bitfinex","SOLUSD",1769446554986,11.87157109,124.59,124.55,0.2]
["bitfinex","SOLUSD",1769446555198,11.08980581,124.58,124.55,0.2]
["bitfinex","SOLUSD",1769446555483,3.84523821,124.58,124.55,0.2]
["bitfinex","SOLUSD",1769446555689,3.84523821,124.57,124.55,0.2]
["bitfinex","SOLUSD",1769446556055,3.74523821,124.56,124.53,0.2]
["bitfinex","SOLUSD",1769446557554,3.74523821,124.55,124.53,0.2]
["bitfinex","SOLUSD",1769446558477,8.02881041,124.56,124.53,0.2]
["bitfinex","SOLUSD",1769446558478,3.74523821,124.56,124.53,0.2]
["bitfinex","SOLUSD",1769446559976,11.77248713,124.58,124.54,7.2445676]
["bitfinex","SOLUSD",1769446560275,3.74523821,124.58,124.54,7.2445676]
["bitfinex","SOLUSD",1769446560480,3.74523821,124.59,124.55,7.39918145]
["bitfinex","SOLUSD",1769446560864,34.07058286,124.61,124.56,7.2445676]
["bitfinex","SOLUSD",1769446561059,26.04523821,124.61,124.57,7.39918145]
["bitfinex","SOLUSD",1769446561258,34.07055163,124.61,124.57,0.15461385]
["bitfinex","SOLUSD",1769446561684,26.04523821,124.61,124.57,7.39918145]
["bitfinex","SOLUSD",1769446562479,0.28432314,124.64,124.61,0.15218661]
["bitfinex","SOLUSD",1769446562778,20.0556894,124.66,124.61,0.15218661]
["bitfinex","SOLUSD",1769446562779,3.74523821,124.66,124.61,0.15218661]
["bitfinex","SOLUSD",1769446563086,3.74523821,124.66,124.61,7.39675421]
["bitfinex","SOLUSD",1769446563290,3.74523821,124.65,124.61,7.39675421]
["bitfinex","SOLUSD",1769446563657,3.74523821,124.65,124.58,0.15099386]
["bitfinex","SOLUSD",1769446563852,3.74523821,124.65,124.6,0.15099386]
["bitfinex","SOLUSD",1769446564079,3.74523821,124.65,124.62,7.2445676]
["bitfinex","SOLUSD",1769446564673,3.74523821,124.65,124.61,7.39556146]
["bitfinex","SOLUSD",1769446564873,3.74523821,124.65,124.61,7.2445676]
["bitfinex","SOLUSD",1769446565184,3.74523821,124.65,124.6,7.2445676]
["bitfinex","SOLUSD",1769446565563,3.74523821,124.65,124.61,7.2445676]
["bitfinex","SOLUSD",1769446566466,8.02186449,124.66,124.62,7.2445676]
["bitfinex","SOLUSD",1769446566467,3.74523821,124.66,124.62,7.2445676]
["bitfinex","SOLUSD",1769446566672,3.74523821,124.66,124.63,7.2445676]
["bitfinex","SOLUSD",1769446566879,3.74523821,124.66,124.62,7.2445676]
["bitfinex","SOLUSD",1769446567586,7.2445676,124.65,124.58,0.14635829]
["bitfinex","SOLUSD",1769446567761,3.74523821,124.63,124.59,7.2445676]
["bitfinex","SOLUSD",1769446568581,3.74523821,124.63,124.58,7.2445676]
["bitfinex","SOLUSD",1769446568782,3.74523821,124.61,124.56,7.2445676]
["bitfinex","SOLUSD",1769446569086,3.74523821,124.6,124.56,7.2445676]
["bitfinex","SOLUSD",1769446569312,3.74523821,124.6,124.55,7.2445676]
["bitfinex","SOLUSD",1769446570285,3.74523821,124.6,124.56,7.2445676]
["bitfinex","SOLUSD",1769446570864,3.74523821,124.6,124.56,7.38758712]
["bitfinex","SOLUSD",1769446571075,3.74523821,124.6,124.57,7.2445676]
["bitfinex","SOLUSD",1769446572989,3.74523821,124.6,124.56,7.38758712]
["bitfinex","SOLUSD",1769446573664,11.77093409,124.6,124.56,7.38758712]
["bitfinex","SOLUSD",1769446574093,3.74523821,124.6,124.55,7.2445676]
["bitfinex","SOLUSD",1769446574287,3.74523821,124.6,124.54,7.2445676]
["bitfinex","SOLUSD",1769446574288,3.74523821,124.58,124.54,7.2445676]
["bitfinex","SOLUSD",1769446575993,3.74523821,124.58,124.55,7.2445676]
["bitfinex","SOLUSD",1769446576390,3.74523821,124.6,124.56,7.2445676]
["bitfinex","SOLUSD",1769446576588,3.74523821,124.6,124.55,0.13667928]
["bitfinex","SOLUSD",1769446576589,3.74523821,124.61,124.57,7.38124688]
["bitfinex","SOLUSD",1769446578077,26.04523821,124.64,124.59,7.2445676]
["bitfinex","SOLUSD",1769446578297,3.74523821,124.63,124.59,7.2445676]
["bitfinex","SOLUSD",1769446579269,3.74523821,124.63,124.58,7.37922927]
["bitfinex","SOLUSD",1769446580280,3.74523821,124.63,124.55,8.02863577]
["bitfinex","SOLUSD",1769446580281,3.74523821,124.62,124.57,7.2445676]
["bitfinex","SOLUSD",1769446580497,3.74523821,124.61,124.57,7.2445676]
["bitfinex","SOLUSD",1769446580698,3.74523821,124.62,124.57,7.37533123]
["bitfinex","SOLUSD",1769446581076,3.74523821,124.62,124.58,7.2445676]
["bitfinex","SOLUSD",1769446584499,3.74523821,124.61,124.58,7.2445676]
["bitfinex","SOLUSD",1769446584700,27.30394335,124.63,124.58,7.37160923]
["bitfinex","SOLUSD",1769446584701,3.74523821,124.63,124.58,7.37160923]
["bitfinex","SOLUSD",1769446584889,3.74523821,124.63,124.6,7.2445676]
["bitfinex","SOLUSD",1769446587091,26.04523821,124.64,124.6,7.2445676]
["bitfinex","SOLUSD",1769446587286,3.74523821,124.65,124.62,7.2445676]
["bitfinex","SOLUSD",1769446588091,3.74523821,124.65,124.61,7.2445676]
["bitfinex","SOLUSD",1769446590886,3.74523821,124.65,124.61,7.36633899]
["bitfinex","SOLUSD",1769446591115,3.74523821,124.62,124.56,0.12092798]
["bitfinex","SOLUSD",1769446591411,3.74523821,124.62,124.58,7.2445676]
["bitfinex","SOLUSD",1769446591815,3.74523821,124.62,124.58,7.36549558]
["bitfinex","SOLUSD",1769446593814,3.74523821,124.61,124.56,7.36383773]
["bitfinex","SOLUSD",1769446594108,3.74523821,124.59,124.55,7.36302306]
["bitfinex","SOLUSD",1769446594328,3.74523821,124.59,124.56,7.2445676]
["bitfinex","SOLUSD",1769446596008,26.04523821,124.61,124.57,7.2445676]
["bitfinex","SOLUSD",1769446596311,3.74523821,124.6,124.56,7.2445676]
["bitfinex","SOLUSD",1769446596511,22.3,124.61,124.57,7.2445676]
["bitfinex","SOLUSD",1769446596708,26.04523821,124.61,124.57,7.2445676]
["bitfinex","SOLUSD",1769446598009,26.04523821,124.61,124.56,0.11685407]
["bitfinex","SOLUSD",1769446598185,26.04523821,124.61,124.56,7.36142167]
["bitfinex","SOLUSD",1769446598921,3.74523821,124.6,124.56,7.2445676]
["bitfinex","SOLUSD",1769446599130,3.74523821,124.6,124.53,61.7]
["bitfinex","SOLUSD",1769446599289,3.74523821,124.55,124.53,0.2]
["bitfinex","SOLUSD",1769446599488,3.74523821,124.54,124.53,0.2]
["bitfinex","SOLUSD",1769446599691,3.74523821,124.54,124.49,7.45908792]
["bitfinex","SOLUSD",1769446599692,3.64523821,124.53,124.49,0.1]
["bitfinex","SOLUSD",1769446599909,3.64523821,124.54,124.49,3.25646037]
["bitfinex","SOLUSD",1769446600411,3.64523821,124.53,124.49,0.1]
["bitfinex","SOLUSD",1769446600612,3.64523821,124.53,124.49,2.94194005]
["bitfinex","SOLUSD",1769446601204,3.64523821,124.53,124.49,0.1]
["bitfinex","SOLUSD",1769446601403,3.64523821,124.53,124.49,2.94194005]
["bitfinex","SOLUSD",1769446601596,3.64523821,124.53,124.49,7.35003675]
["bitfinex","SOLUSD",1769446603502,3.64523821,124.53,124.49,7.66156859]
["bitfinex","SOLUSD",1769446604394,3.64523821,124.54,124.49,7.66156859]
["bitfinex","SOLUSD",1769446604594,3.64523821,124.55,124.5,7.5608428]
["bitfinex","SOLUSD",1769446604825,3.64523821,124.56,124.52,7.25003675]
["bitfinex","SOLUSD",1769446605022,3.64523821,124.56,124.51,7.5608428]
["bitfinex","SOLUSD",1769446606023,10.89527496,124.56,124.51,7.5608428]
["bitfinex","SOLUSD",1769446607505,3.64523821,124.56,124.52,0.30865087]
["bitfinex","SOLUSD",1769446607817,3.64523821,124.56,124.52,7.55868762]
["bitfinex","SOLUSD",1769446609825,3.69897318,124.57,124.52,7.55868762]
["bitfinex","SOLUSD",1769446611829,3.69897318,124.57,124.52,7.55474198]
["bitfinex","SOLUSD",1769446612015,3.69897318,124.57,124.54,7.24609111]
["bitfinex","SOLUSD",1769446612201,3.69897318,124.59,124.55,7.55064937]
["bitfinex","SOLUSD",1769446613639,3.69897318,124.59,124.54,7.24609111]
["bitfinex","SOLUSD",1769446613809,3.69897318,124.59,124.54,7.54999443]
["bitfinex","SOLUSD",1769446614208,3.69897318,124.59,124.55,7.54934701]
["bitfinex","SOLUSD",1769446616731,3.69897318,124.59,124.55,7.24609111]
["bitfinex","SOLUSD",1769446616908,3.69897318,124.59,124.54,7.24609111]
["bitfinex","SOLUSD",1769446617114,3.69897318,124.59,124.55,7.24609111]
["bitfinex","SOLUSD",1769446617636,3.69897318,124.59,124.54,7.54807439]
["bitfinex","SOLUSD",1769446619833,3.69897318,124.59,124.56,7.24609111]
["bitfinex","SOLUSD",1769446620038,27.30771363,124.62,124.58,7.24609111]
["bitfinex","SOLUSD",1769446620039,3.69897318,124.62,124.58,7.24609111]
["bitfinex","SOLUSD",1769446620235,3.69897318,124.63,124.6,7.24609111]
["bitfinex","SOLUSD",1769446620605,3.69897318,124.63,124.59,7.24609111]
["bitfinex","SOLUSD",1769446620928,3.69897318,124.62,124.57,7.54561568]
["bitfinex","SOLUSD",1769446621129,7.24609111,124.62,124.55,0.29892745]
["bitfinex","SOLUSD",1769446621306,3.69897318,124.59,124.53,0.29892745]
["bitfinex","SOLUSD",1769446621509,3.69897318,124.59,124.54,7.24609111]
["bitfinex","SOLUSD",1769446621722,3.69897318,124.58,124.54,2.83948482]
["bitfinex","SOLUSD",1769446622135,3.69897318,124.56,124.51,0.29892745]
["bitfinex","SOLUSD",1769446622326,3.69897318,124.56,124.52,2.83948482]
["bitfinex","SOLUSD",1769446623347,3.69897318,124.58,124.54,2.83948482]
["bitfinex","SOLUSD",1769446623630,3.69897318,124.57,124.52,3.13723851]
["bitfinex","SOLUSD",1769446623837,3.69897318,124.56,124.52,3.13723851]
["bitfinex","SOLUSD",1769446624025,3.69897318,124.56,124.51,2.83948482]
["bitfinex","SOLUSD",1769446624226,3.69897318,124.54,124.49,0.3971769]
["bitfinex","SOLUSD",1769446624613,3.69897318,124.54,124.51,2.83948482]
["bitfinex","SOLUSD",1769446624935,3.69897318,124.51,124.47,0.2]
["bitfinex","SOLUSD",1769446625131,3.69897318,124.49,124.47,0.2]
["bitfinex","SOLUSD",1769446626237,3.69897318,124.48,124.43,2.83948482]
["bitfinex","SOLUSD",1769446626448,3.69897318,124.48,124.44,2.83948482]
["bitfinex","SOLUSD",1769446626833,3.69897318,124.48,124.42,0.1]
["bitfinex","SOLUSD",1769446627038,3.69897318,124.47,124.42,3.43552795]
["bitfinex","SOLUSD",1769446627417,6.538458,124.47,124.42,3.43552795]
["bitfinex","SOLUSD",1769446627617,10.9568047,124.47,124.42,7.85387465]
["bitfinex","SOLUSD",1769446628160,3.69897318,124.47,124.42,7.85387465]
["bitfinex","SOLUSD",1769446628320,3.69897318,124.47,124.43,7.25783152]
["bitfinex","SOLUSD",1769446629941,3.69897318,124.47,124.42,7.85387465]
["bitfinex","SOLUSD",1769446630943,3.69897318,124.47,124.42,0.59604313]
["bitfinex","SOLUSD",1769446631128,3.69897318,124.47,124.42,7.85387465]
["bitfinex","SOLUSD",1769446631323,3.69897318,124.47,124.43,7.25783152]
["bitfinex","SOLUSD",1769446631952,3.69897318,124.47,124.42,7.85387465]
["bitfinex","SOLUSD",1769446632120,3.69897318,124.47,124.42,0.59604313]
["bitfinex","SOLUSD",1769446632327,3.69897318,124.46,124.42,0.1]
["bitfinex","SOLUSD",1769446632635,3.69897318,124.45,124.42,0.1]
["bitfinex","SOLUSD",1769446633028,28.11928501,124.47,124.39,7.25783152]
["bitfinex","SOLUSD",1769446633029,3.69897318,124.43,124.39,7.25783152]
["bitfinex","SOLUSD",1769446633343,3.69897318,124.43,124.39,7.850172]
["bitfinex","SOLUSD",1769446634226,3.69897318,124.43,124.39,7.25783152]
["bitfinex","SOLUSD",1769446634532,3.69897318,124.43,124.38,7.35783152]
["bitfinex","SOLUSD",1769446634740,3.69897318,124.42,124.38,7.35783152]
["bitfinex","SOLUSD",1769446636043,3.69897318,124.42,124.38,0.1]
["bitfinex","SOLUSD",1769446636249,3.69897318,124.41,124.38,0.1]
["bitfinex","SOLUSD",1769446636546,3.69897318,124.41,124.35,0.59091199]
["bitfinex","SOLUSD",1769446636547,3.69897318,124.4,124.35,7.25783152]
["bitfinex","SOLUSD",1769446637150,3.69897318,124.41,124.37,7.25783152]
["bitfinex","SOLUSD",1769446637448,3.69897318,124.41,124.38,7.25783152]
["bitfinex","SOLUSD",1769446638334,3.69897318,124.41,124.37,7.25783152]
["bitfinex","SOLUSD",1769446639553,3.69897318,124.41,124.38,7.25783152]
["bitfinex","SOLUSD",1769446639728,3.49536047,124.42,124.39,7.25783152]
["bitfinex","SOLUSD",1769446640753,3.49536047,124.42,124.38,7.25783152]
["bitfinex","SOLUSD",1769446640943,3.49536047,124.44,124.4,7.25783152]
["bitfinex","SOLUSD",1769446641845,7.25783152,124.45,124.4,7.94569276]
["bitfinex","SOLUSD",1769446642155,3.49536047,124.46,124.42,7.25783152]
["bitfinex","SOLUSD",1769446642332,3.49536047,124.46,124.43,7.25783152]
["bitfinex","SOLUSD",1769446643640,3.49536047,124.46,124.42,7.25783152]
["bitfinex","SOLUSD",1769446644036,3.49536047,124.46,124.41,7.94522691]
["bitfinex","SOLUSD",1769446644453,3.49536047,124.46,124.41,7.25783152]
["bitfinex","SOLUSD",1769446644655,3.49536047,124.46,124.42,7.25783152]
["bitfinex","SOLUSD",1769446644839,3.49536047,124.45,124.4,7.25783152]
["bitfinex","SOLUSD",1769446645355,3.49536047,124.45,124.41,7.25783152]
["bitfinex","SOLUSD",1769446645541,3.49536047,124.45,124.4,7.94386122]
["bitfinex","SOLUSD",1769446646456,3.49536047,124.45,124.4,7.25783152]
["bitfinex","SOLUSD",1769446646648,3.49536047,124.44,124.39,7.25783152]
["bitfinex","SOLUSD",1769446647634,3.49536047,124.44,124.39,2.84630754]
["bitfinex","SOLUSD",1769446648041,3.49536047,124.43,124.37,0.68471053]
["bitfinex","SOLUSD",1769446648236,3.49536047,124.42,124.38,2.84630754]
["bitfinex","SOLUSD",1769446651165,3.49536047,124.42,124.35,62.18343629]
["bitfinex","SOLUSD",1769446651355,3.49536047,124.4,124.35,2.84630754]
["bitfinex","SOLUSD",1769446651557,3.49536047,124.4,124.36,2.84630754]
["bitfinex","SOLUSD",1769446652682,3.49536047,124.42,124.39,2.84630754]
["bitfinex","SOLUSD",1769446654166,3.49536047,124.42,124.4,2.84630754]
["bitfinex","SOLUSD",1769446654747,3.49536047,124.44,124.41,2.84630754]
["bitfinex","SOLUSD",1769446655758,3.49536047,124.44,124.4,2.84630754]
["bitfinex","SOLUSD",1769446655946,3.49536047,124.43,124.38,2.84630754]
["bitfinex","SOLUSD",1769446656147,3.49536047,124.43,124.37,0.68180458]
["bitfinex","SOLUSD",1769446656148,3.49536047,124.43,124.39,2.84630754]
["bitfinex","SOLUSD",1769446656868,3.49536047,124.43,124.36,8.04094275]
["bitfinex","SOLUSD",1769446657051,3.49536047,124.42,124.38,2.84630754]
["bitfinex","SOLUSD",1769446657761,3.49536047,124.42,124.38,7.26213945]
["bitfinex","SOLUSD",1769446659867,3.49536047,124.42,124.35,70.22195761]
["bitfinex","SOLUSD",1769446660077,3.49536047,124.4,124.36,7.26213945]
["bitfinex","SOLUSD",1769446660771,3.49536047,124.4,124.35,7.26213945]
["bitfinex","SOLUSD",1769446661676,3.49536047,124.4,124.36,7.26213945]
["bitfinex","SOLUSD",1769446661907,3.49536047,124.4,124.34,0.68024655]
["bitfinex","SOLUSD",1769446662064,3.49536047,124.4,124.35,7.26213945]
["bitfinex","SOLUSD",1769446662673,3.49536047,124.4,124.34,0.68024655]
["bitfinex","SOLUSD",1769446662863,3.49536047,124.4,124.35,7.26213945]
["bitfinex","SOLUSD",1769446663067,3.49536047,124.39,124.35,7.26213945]
["bitfinex","SOLUSD",1769446666301,3.49536047,124.41,124.37,7.26213945]
["bitfinex","SOLUSD",1769446666588,3.49536047,124.41,124.38,7.26213945]
["bitfinex","SOLUSD",1769446667994,3.49536047,124.42,124.4,7.26213945]
["bitfinex","SOLUSD",1769446668768,3.49536047,124.42,124.39,7.26213945]
["bitfinex","SOLUSD",1769446673579,3.49536047,124.42,124.39,7.26097388]
["bitfinex","SOLUSD",1769446676398,3.74305905,124.44,124.4,7.93503537]
["bitfinex","SOLUSD",1769446676700,3.74305905,124.44,124.4,7.26097388]
["bitfinex","SOLUSD",1769446677176,3.74305905,124.44,124.41,7.26097388]
["bitfinex","SOLUSD",1769446677583,3.74305905,124.44,124.4,7.93472802]
["bitfinex","SOLUSD",1769446677800,3.74305905,124.43,124.38,7.26097388]
["bitfinex","SOLUSD",1769446677988,3.74305905,124.41,124.37,7.26097388]
["bitfinex","SOLUSD",1769446679705,3.74305905,124.41,124.37,2.84730901]
["bitfinex","SOLUSD",1769446680203,3.74305905,124.41,124.36,2.84730901]
["bitfinex","SOLUSD",1769446680408,3.74305905,124.4,124.35,73.0617973]
["bitfinex","SOLUSD",1769446681112,3.74305905,124.38,124.34,0.67255966]
["bitfinex","SOLUSD",1769446682105,3.74305905,124.37,124.33,11.56293864]
["bitfinex","SOLUSD",1769446682485,3.74305905,124.36,124.32,0.67226956]
["bitfinex","SOLUSD",1769446683309,3.74305905,124.36,124.32,3.51957857]
["bitfinex","SOLUSD",1769446683506,3.74305905,124.36,124.32,0.67226956]
["bitfinex","SOLUSD",1769446683805,3.74305905,124.36,124.32,3.51957857]
["bitfinex","SOLUSD",1769446684003,3.74305905,124.36,124.32,11.56332647]
["bitfinex","SOLUSD",1769446684203,3.74305905,124.38,124.34,0.67169933]
["bitfinex","SOLUSD",1769446685991,2.84730901,124.39,124.34,0.67169933]
["bitfinex","SOLUSD",1769446686194,3.74305905,124.39,124.34,3.51900834]
["bitfinex","SOLUSD",1769446686505,3.74305905,124.39,124.35,0.67114212]
["bitfinex","SOLUSD",1769446687310,3.74305905,124.4,124.36,3.51817731]
["bitfinex","SOLUSD",1769446687801,3.74305905,124.42,124.38,2.84730901]
["bitfinex","SOLUSD",1769446688000,3.74305905,124.42,124.37,2.84730901]
["bitfinex","SOLUSD",1769446688793,3.74305905,124.41,124.37,2.84730901]
["bitfinex","SOLUSD",1769446691010,3.74305905,124.45,124.4,2.84730901]
["bitfinex","SOLUSD",1769446691205,3.74305905,124.45,124.41,2.84730901]
["bitfinex","SOLUSD",1769446691385,3.74305905,124.45,124.4,3.51737459]
["bitfinex","SOLUSD",1769446691588,6.59036806,124.45,124.39,0.66980413]
["bitfinex","SOLUSD",1769446691782,3.74305905,124.43,124.38,2.84730901]
["bitfinex","SOLUSD",1769446692099,3.74305905,124.43,124.39,3.5168547]
["bitfinex","SOLUSD",1769446692298,3.74305905,124.43,124.4,2.84730901]
["bitfinex","SOLUSD",1769446692911,3.74305905,124.44,124.4,3.5168547]
["bitfinex","SOLUSD",1769446693108,3.74305905,124.46,124.41,3.5168547]
["bitfinex","SOLUSD",1769446695389,3.74305905,124.46,124.42,2.84730901]
["bitfinex","SOLUSD",1769446696309,3.74305905,124.46,124.42,3.51585026]
["bitfinex","SOLUSD",1769446696701,3.74305905,124.46,124.43,2.84730901]
["bitfinex","SOLUSD",1769446697313,3.74305905,124.48,124.44,2.84730901]
["bitfinex","SOLUSD",1769446698113,3.74305905,124.48,124.45,2.84730901]
["bitfinex","SOLUSD",1769446698415,3.74305905,124.49,124.46,2.84730901]
["bitfinex","SOLUSD",1769446699435,3.74305905,124.49,124.45,2.84730901]
["bitfinex","SOLUSD",1769446699616,3.60096685,124.48,124.44,2.84730901]
["bitfinex","SOLUSD",1769446699821,3.60096685,124.47,124.43,3.51465825]
["bitfinex","SOLUSD",1769446700818,3.60096685,124.47,124.44,2.84730901]
["bitfinex","SOLUSD",1769446701114,3.60096685,124.47,124.43,2.84730901]
["bitfinex","SOLUSD",1769446702805,2.84730901,124.47,124.42,2.84730901]
["bitfinex","SOLUSD",1769446703012,3.60096685,124.46,124.42,2.84730901]
["bitfinex","SOLUSD",1769446705027,3.60096685,124.46,124.41,2.84730901]
["bitfinex","SOLUSD",1769446705321,3.60096685,124.46,124.42,2.84730901]
["bitfinex","SOLUSD",1769446708224,3.60096685,124.46,124.41,2.84730901]
["bitfinex","SOLUSD",1769446710518,3.60096685,124.46,124.42,3.51226606]
["bitfinex","SOLUSD",1769446710709,3.60096685,124.47,124.43,3.51226606]
["bitfinex","SOLUSD",1769446710906,3.60096685,124.47,124.44,2.84730901]
["bitfinex","SOLUSD",1769446711609,3.60096685,124.49,124.45,2.84730901]
["bitfinex","SOLUSD",1769446713022,3.60096685,124.49,124.46,2.84730901]
["bitfinex","SOLUSD",1769446713521,3.60096685,124.49,124.45,3.51186284]
["bitfinex","SOLUSD",1769446714305,3.60096685,124.49,124.45,2.84730901]
["bitfinex","SOLUSD",1769446714620,3.60096685,124.48,124.44,3.51146884]
["bitfinex","SOLUSD",1769446714806,3.60096685,124.47,124.43,3.51146884]
["bitfinex","SOLUSD",1769446715001,3.60096685,124.47,124.43,2.84730901]
["bitfinex","SOLUSD",1769446715219,3.60096685,124.47,124.42,3.51127522]
["bitfinex","SOLUSD",1769446715814,2.84730901,124.49,124.44,3.51127522]
["bitfinex","SOLUSD",1769446716020,3.60096685,124.48,124.45,2.84730901]
["bitfinex","SOLUSD",1769446716822,3.60096685,124.48,124.46,2.84730901]
["bitfinex","SOLUSD",1769446717326,3.60096685,124.48,124.44,0.66396621]
["bitfinex","SOLUSD",1769446717327,3.60096685,124.51,124.47,3.51089463]
["bitfinex","SOLUSD",1769446717531,3.60096685,124.51,124.48,2.84730901]
["bitfinex","SOLUSD",1769446719314,3.60096685,124.51,124.47,3.51089463]
["bitfinex","SOLUSD",1769446720410,3.60096685,124.51,124.48,2.84730901]
["bitfinex","SOLUSD",1769446721127,3.60096685,124.5,124.45,0.66285033]
["bitfinex","SOLUSD",1769446721327,3.60096685,124.5,124.46,2.84730901]
["bitfinex","SOLUSD",1769446721830,3.60096685,124.48,124.44,2.84730901]
["bitfinex","SOLUSD",1769446722010,3.60096685,124.48,124.45,2.84730901]
["bitfinex","SOLUSD",1769446722213,3.60096685,124.49,124.45,3.50998077]
["bitfinex","SOLUSD",1769446723226,3.60096685,124.49,124.46,2.84730901]
["bitfinex","SOLUSD",1769446724613,3.60096685,124.49,124.45,3.50998077]
["bitfinex","SOLUSD",1769446727934,103.1,124.54,124.45,3.50998077]
["bitfinex","SOLUSD",1769446727935,3.60096685,124.53,124.48,2.84730901]
["bitfinex","SOLUSD",1769446728140,3.60096685,124.52,124.48,2.84730901]
["bitfinex","SOLUSD",1769446730222,3.60096685,124.52,124.47,0.66180918]
["bitfinex","SOLUSD",1769446730416,3.60096685,124.52,124.47,3.50911819]
["bitfinex","SOLUSD",1769446731119,3.47416751,124.51,124.47,3.50911819]
["bitfinex","SOLUSD",1769446734143,3.47416751,124.46,124.39,8.6995677]
["bitfinex","SOLUSD",1769446734461,3.47416751,124.44,124.39,3.5079913]
["bitfinex","SOLUSD",1769446735030,3.47416751,124.44,124.4,0.66037671]
["bitfinex","SOLUSD",1769446735444,3.47416751,124.42,124.38,30.0]
["bitfinex","SOLUSD",1769446735623,3.47416751,124.41,124.38,30.0]
["bitfinex","SOLUSD",1769446736646,3.47416751,124.42,124.38,30.0]
["bitfinex","SOLUSD",1769446736956,3.47416751,124.42,124.38,33.50736368]
["bitfinex","SOLUSD",1769446737824,3.47416751,124.42,124.38,30.66022655]
["bitfinex","SOLUSD",1769446739547,3.47416751,124.42,124.38,30.0]
["bitfinex","SOLUSD",1769446740046,3.47416751,124.42,124.38,32.84713713]
["bitfinex","SOLUSD",1769446740638,3.47416751,124.42,124.38,33.50678007]
["bitfinex","SOLUSD",1769446741124,3.47416751,124.42,124.38,30.0]
["bitfinex","SOLUSD",1769446741538,3.47416751,124.41,124.38,30.0]
["bitfinex","SOLUSD",1769446742536,3.47416751,124.43,124.38,33.50649823]
["bitfinex","SOLUSD",1769446742736,3.47416751,124.42,124.38,33.50649823]
["bitfinex","SOLUSD",1769446743850,3.47416751,124.42,124.38,30.6593611]
["bitfinex","SOLUSD",1769446744468,3.47416751,124.42,124.38,33.50649823]
["bitfinex","SOLUSD",1769446745255,8.03555102,124.45,124.39,0.65895036]
["bitfinex","SOLUSD",1769446745552,3.47416751,124.43,124.39,0.65895036]
["bitfinex","SOLUSD",1769446745753,3.47416751,124.43,124.39,3.50608749]
["bitfinex","SOLUSD",1769446747540,3.47416751,124.43,124.39,2.84713713]
["bitfinex","SOLUSD",1769446748156,3.47416751,124.44,124.4,3.50569074]
["bitfinex","SOLUSD",1769446748628,3.47416751,124.44,124.4,0.65855361]
["bitfinex","SOLUSD",1769446750954,3.47416751,124.44,124.39,3.50543378]
["bitfinex","SOLUSD",1769446751747,3.47416751,124.43,124.38,33.50530751]
["bitfinex","SOLUSD",1769446751966,6.32130464,124.43,124.38,30.65817038]
["bitfinex","SOLUSD",1769446752160,3.47416751,124.42,124.38,30.65817038]
["bitfinex","SOLUSD",1769446752657,3.47416751,124.41,124.38,30.0]
["bitfinex","SOLUSD",1769446753833,2.84713713,124.4,124.38,15.56112497]
["bitfinex","SOLUSD",1769446754143,2.84713713,124.39,124.38,0.73080237]
["bitfinex","SOLUSD",1769446755547,2.84713713,124.4,124.38,0.73080237]
["bitfinex","SOLUSD",1769446757155,2.84713713,124.41,124.38,0.73080237]
["bitfinex","SOLUSD",1769446758051,2.84713713,124.41,124.38,4.50500167]
["bitfinex","SOLUSD",1769446758253,8.03695992,124.43,124.38,4.50500167]
["bitfinex","SOLUSD",1769446758455,2.84713713,124.42,124.38,4.50500167]
["bitfinex","SOLUSD",1769446758957,10.88409705,124.43,124.38,4.50500167]
["bitfinex","SOLUSD",1769446759342,10.88409705,124.43,124.39,3.7741993]
["bitfinex","SOLUSD",1769446763464,2.84713713,124.44,124.39,3.7741993]
["bitfinex","SOLUSD",1769446764463,2.84713713,124.43,124.39,3.7741993]
["bitfinex","SOLUSD",1769446764766,2.84713713,124.4,124.38,0.73080237]
["bitfinex","SOLUSD",1769446765066,2.84713713,124.39,124.38,0.73080237]
["bitfinex","SOLUSD",1769446765950,2.84713713,124.4,124.38,0.73080237]
["bitfinex","SOLUSD",1769446767071,2.84713713,124.39,124.38,0.73080237]
["bitfinex","SOLUSD",1769446767240,2.84713713,124.39,124.34,3.7741993]
["bitfinex","SOLUSD",1769446768961,2.84713713,124.39,124.34,2.84713713]
["bitfinex","SOLUSD",1769446769168,2.84713713,124.4,124.35,3.7741993]
["bitfinex","SOLUSD",1769446769857,2.84713713,124.4,124.36,3.7741993]
["bitfinex","SOLUSD",1769446770066,10.88530381,124.41,124.36,3.7741993]
["bitfinex","SOLUSD",1769446771142,10.8845785,124.42,124.37,3.7741993]
["bitfinex","SOLUSD",1769446771545,2.84713713,124.41,124.37,3.7741993]
["bitfinex","SOLUSD",1769446772579,2.84713713,124.38,124.33,3.7741993]
["bitfinex","SOLUSD",1769446772753,2.84713713,124.37,124.33,3.7741993]
["bitfinex","SOLUSD",1769446772949,2.84713713,124.38,124.33,6.62133643]
["bitfinex","SOLUSD",1769446773170,2.84713713,124.38,124.34,3.7741993]
["bitfinex","SOLUSD",1769446773363,2.84713713,124.39,124.34,3.7741993]
["bitfinex","SOLUSD",1769446774953,2.84713713,124.38,124.34,3.7741993]
["bitfinex","SOLUSD",1769446775568,2.84713713,124.39,124.34,3.7741993]
["bitfinex","SOLUSD",1769446778076,10.88629303,124.4,124.35,3.7741993]
["bitfinex","SOLUSD",1769446778574,2.84713713,124.4,124.35,3.7741993]
["bitfinex","SOLUSD",1769446778772,10.88532647,124.41,124.36,3.7741993]
["bitfinex","SOLUSD",1769446779158,2.84713713,124.4,124.36,3.7741993]
["bitfinex","SOLUSD",1769446779656,2.84713713,124.39,124.36,3.7741993]
["bitfinex","SOLUSD",1769446780279,2.84713713,124.38,124.34,3.7741993]
["bitfinex","SOLUSD",1769446781062,2.84713713,124.37,124.33,3.7741993]
["bitfinex","SOLUSD",1769446782769,2.84713713,124.37,124.32,3.7741993]
["bitfinex","SOLUSD",1769446784073,10.88762653,124.38,124.33,3.7741993]
["bitfinex","SOLUSD",1769446784278,10.88762653,124.38,124.31,3.7741993]
["bitfinex","SOLUSD",1769446784279,0.28432314,124.37,124.31,3.7741993]
["bitfinex","SOLUSD",1769446784578,2.84713713,124.36,124.31,3.7741993]
["bitfinex","SOLUSD",1769446784781,2.84713713,124.37,124.32,3.7741993]
["bitfinex","SOLUSD",1769446784968,0.28432314,124.39,124.34,3.7741993]
["bitfinex","SOLUSD",1769446785172,3.13146027,124.39,124.34,3.7741993]
["bitfinex","SOLUSD",1769446785389,2.84713713,124.38,124.33,3.7741993]
["bitfinex","SOLUSD",1769446785562,2.84713713,124.38,124.33,6.62133643]
["bitfinex","SOLUSD",1769446786287,2.84713713,124.38,124.34,3.7741993]
["bitfinex","SOLUSD",1769446787089,10.88726447,124.38,124.34,3.7741993]
["bitfinex","SOLUSD",1769446789267,8.32355458,124.39,124.34,3.7741993]
["bitfinex","SOLUSD",1769446789499,11.17069171,124.39,124.34,3.7741993]
["bitfinex","SOLUSD",1769446789677,2.84713713,124.38,124.34,3.7741993]
["bitfinex","SOLUSD",1769446790785,10.88636857,124.39,124.35,3.7741993]
["bitfinex","SOLUSD",1769446791286,8.03923144,124.39,124.35,3.7741993]
["bitfinex","SOLUSD",1769446797589,10.88709837,124.4,124.36,3.7741993]
["bitfinex","SOLUSD",1769446798090,8.0387383,124.4,124.36,3.7741993]
["bitfinex","SOLUSD",1769446798792,136.32657216,124.41,124.36,3.7741993]
["bitfinex","SOLUSD",1769446799093,33.22657216,124.41,124.37,3.7741993]
["bitfinex","SOLUSD",1769446799483,2.84836007,124.42,124.38,3.7741993]
["bitfinex","SOLUSD",1769446800169,8.03664711,124.43,124.38,3.7741993]
["bitfinex","SOLUSD",1769446800376,35.72042282,124.44,124.38,3.7741993]
["bitfinex","SOLUSD",1769446800674,2.8471068,124.43,124.39,3.7741993]
["bitfinex","SOLUSD",1769446800879,2.8471068,124.42,124.37,3.7741993]
["bitfinex","SOLUSD",1769446801081,2.8471068,124.41,124.37,3.7741993]
["bitfinex","SOLUSD",1769446801276,2.8471068,124.39,124.36,3.7741993]
["bitfinex","SOLUSD",1769446801491,10.88375391,124.43,124.38,3.7741993]
["bitfinex","SOLUSD",1769446801704,2.8471068,124.41,124.38,3.7741993]
["bitfinex","SOLUSD",1769446801872,2.8471068,124.42,124.38,3.7741993]
["bitfinex","SOLUSD",1769446803598,2.8471068,124.39,124.31,3.7741993]
["bitfinex","SOLUSD",1769446803778,2.8471068,124.34,124.31,3.7741993]
["bitfinex","SOLUSD",1769446804598,2.8471068,124.33,124.3,0.3817135]
["bitfinex","SOLUSD",1769446804779,2.8471068,124.32,124.3,0.3817135]
["bitfinex","SOLUSD",1769446804974,3.52679489,124.34,124.3,0.3817135]
["bitfinex","SOLUSD",1769446805173,3.52679489,124.37,124.3,0.3817135]
["bitfinex","SOLUSD",1769446805391,6.37390169,124.38,124.32,2.8471068]
["bitfinex","SOLUSD",1769446805576,3.52679489,124.37,124.32,2.8471068]
["bitfinex","SOLUSD",1769446806083,42.38171777,124.39,124.33,2.8471068]
["bitfinex","SOLUSD",1769446806286,6.37390169,124.38,124.33,2.8471068]
["bitfinex","SOLUSD",1769446806482,6.37390169,124.37,124.33,3.34469885]
["bitfinex","SOLUSD",1769446806777,6.37390169,124.36,124.32,3.34469885]
["bitfinex","SOLUSD",1769446807774,3.52679489,124.36,124.32,3.34469885]
["bitfinex","SOLUSD",1769446807975,14.41398711,124.38,124.33,3.34469885]
["bitfinex","SOLUSD",1769446808680,42.09741113,124.39,124.34,3.34469885]
["bitfinex","SOLUSD",1769446809399,31.21088345,124.39,124.35,3.34469885]
["bitfinex","SOLUSD",1769446809699,2.8471068,124.38,124.35,3.34469885]
["bitfinex","SOLUSD",1769446809996,42.09748292,124.39,124.35,3.34469885]
["bitfinex","SOLUSD",1769446810400,2.8471068,124.38,124.35,3.34469885]
["bitfinex","SOLUSD",1769446810799,42.09748292,124.39,124.35,3.34469885]
["bitfinex","SOLUSD",1769446810997,34.05799025,124.39,124.35,3.34469885]
["bitfinex","SOLUSD",1769446811191,3.52679489,124.39,124.35,3.34469885]
["bitfinex","SOLUSD",1769446811505,11.56481326,124.41,124.36,3.34469885]
["bitfinex","SOLUSD",1769446811800,6.37390169,124.42,124.38,3.34469885]
["bitfinex","SOLUSD",1769446812495,2.8471068,124.43,124.39,3.34469885]
["bitfinex","SOLUSD",1769446812888,6.37390169,124.43,124.39,3.34469885]
["bitfinex","SOLUSD",1769446813608,14.41072073,124.43,124.39,3.34469885]
["bitfinex","SOLUSD",1769446814883,11.56361393,124.43,124.39,3.34469885]
["bitfinex","SOLUSD",1769446815085,11.56150483,124.46,124.42,3.34469885]
["bitfinex","SOLUSD",1769446815400,3.52679489,124.45,124.42,3.34469885]
["bitfinex","SOLUSD",1769446815982,3.52679489,124.45,124.41,3.34469885]
["bitfinex","SOLUSD",1769446816185,3.52679489,124.45,124.41,6.19180565]
["bitfinex","SOLUSD",1769446817307,25.86679489,124.47,124.42,6.19180565]
["bitfinex","SOLUSD",1769446817476,28.71390169,124.47,124.43,3.34469885]
["bitfinex","SOLUSD",1769446818310,3.52679489,124.45,124.41,3.34469885]
["bitfinex","SOLUSD",1769446818603,6.37390169,124.45,124.41,3.34469885]
["bitfinex","SOLUSD",1769446818801,6.22453128,124.44,124.39,6.36277092]
["bitfinex","SOLUSD",1769446818987,3.37742448,124.43,124.39,6.36277092]
["bitfinex","SOLUSD",1769446819188,6.22453128,124.43,124.39,3.51566412]
["bitfinex","SOLUSD",1769446820011,6.22453128,124.43,124.4,3.51470582]
["bitfinex","SOLUSD",1769446820012,3.37742448,124.43,124.4,3.51470582]
["bitfinex","SOLUSD",1769446821388,3.38278407,124.44,124.4,3.51470582]
["bitfinex","SOLUSD",1769446823904,11.41887191,124.44,124.4,3.51470582]
["bitfinex","SOLUSD",1769446824106,14.26597871,124.44,124.4,3.51470582]
["bitfinex","SOLUSD",1769446824608,3.38278407,124.41,124.38,3.51470582]
["bitfinex","SOLUSD",1769446824905,2.8471068,124.42,124.38,3.51470582]
["bitfinex","SOLUSD",1769446824906,6.22989087,124.42,124.38,3.51470582]
["bitfinex","SOLUSD",1769446825293,3.38278407,124.42,124.38,3.51470582]
["bitfinex","SOLUSD",1769446826511,11.420297,124.42,124.38,3.51470582]
["bitfinex","SOLUSD",1769446827719,8.03751293,124.42,124.38,3.51470582]
["bitfinex","SOLUSD",1769446829218,8.03751293,124.42,124.39,3.51470582]
["bitfinex","SOLUSD",1769446829805,14.26551287,124.45,124.4,3.51470582]
["bitfinex","SOLUSD",1769446830005,11.41840607,124.45,124.41,3.51470582]
["bitfinex","SOLUSD",1769446830192,3.38278407,124.44,124.39,6.36181262]
["bitfinex","SOLUSD",1769446830392,2.8471068,124.43,124.39,3.51470582]
["bitfinex","SOLUSD",1769446831616,14.26638097,124.44,124.39,3.51470582]
["bitfinex","SOLUSD",1769446834414,6.22989087,124.43,124.39,3.51470582]
["bitfinex","SOLUSD",1769446834809,3.38278407,124.43,124.39,3.51470582]
["bitfinex","SOLUSD",1769446835004,14.26548843,124.45,124.4,3.51470582]
["bitfinex","SOLUSD",1769446835317,3.38278407,124.45,124.41,3.51470582]
["bitfinex","SOLUSD",1769446835511,11.41782076,124.46,124.42,3.51470582]
["bitfinex","SOLUSD",1769446835895,3.38278407,124.45,124.42,3.51470582]
["bitfinex","SOLUSD",1769446836196,6.22989087,124.43,124.39,3.51470582]
["bitfinex","SOLUSD",1769446836694,3.38278407,124.43,124.39,3.51470582]
["bitfinex","SOLUSD",1769446837315,3.38278407,124.43,124.4,3.51470582]
["bitfinex","SOLUSD",1769446837519,3.38278407,124.44,124.4,3.51470582]
["bitfinex","SOLUSD",1769446838020,11.41895106,124.44,124.4,3.51470582]
["bitfinex","SOLUSD",1769446839020,3.38278407,124.43,124.39,3.51470582]
["bitfinex","SOLUSD",1769446840600,6.22989087,124.43,124.39,3.51470582]
["bitfinex","SOLUSD",1769446841315,14.26678261,124.43,124.39,3.51470582]
["bitfinex","SOLUSD",1769446842515,3.38278407,124.42,124.39,3.51470582]
["bitfinex","SOLUSD",1769446842910,14.26678261,124.43,124.39,3.51470582]
["bitfinex","SOLUSD",1769446843718,34.35840038,124.43,124.39,3.51470582]
["bitfinex","SOLUSD",1769446843923,14.26678261,124.43,124.39,3.51470582]
["bitfinex","SOLUSD",1769446849928,3.38278407,124.43,124.39,3.51470582]
["bitfinex","SOLUSD",1769446850129,14.26469859,124.44,124.39,3.51470582]
["bitfinex","SOLUSD",1769446851722,3.38135896,124.43,124.39,3.51470582]
["bitfinex","SOLUSD",1769446853218,3.38135896,124.43,124.4,3.35937122]
["bitfinex","SOLUSD",1769446853416,14.26446755,124.44,124.4,3.35937122]
["bitfinex","SOLUSD",1769446853622,6.22846576,124.44,124.4,3.35937122]
["bitfinex","SOLUSD",1769446854034,11.41742502,124.44,124.4,3.35937122]
["bitfinex","SOLUSD",1769446854232,14.26453182,124.44,124.4,3.35937122]
["bitfinex","SOLUSD",1769446856122,6.22846576,124.44,124.4,3.35937122]
["bitfinex","SOLUSD",1769446856710,117.36349313,124.46,124.41,3.35937122]
["bitfinex","SOLUSD",1769446856911,11.41638633,124.46,124.42,3.35937122]
["bitfinex","SOLUSD",1769446857338,3.38135896,124.46,124.42,3.35937122]
["bitfinex","SOLUSD",1769446857839,33.20144238,124.47,124.44,3.35937122]
["bitfinex","SOLUSD",1769446857840,22.32,124.47,124.44,3.35937122]
["bitfinex","SOLUSD",1769446858129,25.70135896,124.47,124.44,3.35937122]
["bitfinex","SOLUSD",1769446858614,14.26011849,124.48,124.44,3.35937122]
["bitfinex","SOLUSD",1769446859424,19.60354615,124.49,124.44,3.35937122]
["bitfinex","SOLUSD",1769446859623,3.38135896,124.47,124.44,3.35937122]
["bitfinex","SOLUSD",1769446860031,14.26019057,124.48,124.44,3.35937122]
["bitfinex","SOLUSD",1769446860520,3.38135896,124.45,124.41,3.35937122]
["bitfinex","SOLUSD",1769446860723,3.38135896,124.44,124.4,3.35937122]
["bitfinex","SOLUSD",1769446861322,3.38135896,124.44,124.41,3.35937122]
["bitfinex","SOLUSD",1769446861527,6.22655213,124.45,124.41,3.35937122]
["bitfinex","SOLUSD",1769446862020,3.38135896,124.45,124.41,3.35937122]
["bitfinex","SOLUSD",1769446862242,3.38135896,124.45,124.42,3.35937122]
["bitfinex","SOLUSD",1769446862437,11.4168732,124.45,124.42,3.35937122]
["bitfinex","SOLUSD",1769446862636,14.26206637,124.45,124.4,3.35937122]
["bitfinex","SOLUSD",1769446862839,6.22655213,124.44,124.4,3.35937122]
["bitfinex","SOLUSD",1769446864522,3.38135896,124.44,124.4,6.20456439]
["bitfinex","SOLUSD",1769446864738,3.38135896,124.44,124.41,3.35937122]
["bitfinex","SOLUSD",1769446865448,14.26206637,124.45,124.41,3.35937122]
["bitfinex","SOLUSD",1769446865839,3.38135896,124.44,124.41,3.35937122]
["bitfinex","SOLUSD",1769446867327,6.22655213,124.45,124.41,3.35937122]
["bitfinex","SOLUSD",1769446867842,11.41677804,124.45,124.41,6.20456439]
["bitfinex","SOLUSD",1769446868140,11.41677804,124.45,124.41,3.35937122]
["bitfinex","SOLUSD",1769446868321,14.26137927,124.46,124.42,3.35937122]
["bitfinex","SOLUSD",1769446868519,3.38135896,124.45,124.42,3.35937122]
["bitfinex","SOLUSD",1769446869845,3.38135896,124.44,124.37,3.35937122]
["bitfinex","SOLUSD",1769446870020,3.38135896,124.44,124.4,3.35937122]
["bitfinex","SOLUSD",1769446871044,16.75886654,124.48,124.44,3.35937122]
["bitfinex","SOLUSD",1769446871436,3.38135896,124.48,124.44,3.35937122]
["bitfinex","SOLUSD",1769446871946,6.22655213,124.49,124.45,3.35937122]
["bitfinex","SOLUSD",1769446872329,3.38135896,124.48,124.45,3.35937122]
["bitfinex","SOLUSD",1769446873047,6.22655213,124.49,124.45,3.35937122]
["bitfinex","SOLUSD",1769446873726,3.38135896,124.49,124.45,3.35937122]
["bitfinex","SOLUSD",1769446874752,0.2,124.52,124.48,3.35937122]
["bitfinex","SOLUSD",1769446874939,0.2,124.52,124.49,3.35937122]
["bitfinex","SOLUSD",1769446875250,3.04519317,124.52,124.49,3.35937122]
["bitfinex","SOLUSD",1769446875447,14.45743419,124.52,124.48,3.35937122]
["bitfinex","SOLUSD",1769446875646,3.38135896,124.5,124.46,3.35937122]
["bitfinex","SOLUSD",1769446875948,6.22655213,124.5,124.46,3.35937122]
["bitfinex","SOLUSD",1769446876152,3.38135896,124.5,124.46,3.35937122]
["bitfinex","SOLUSD",1769446877733,3.38135896,124.5,124.47,3.35937122]
["bitfinex","SOLUSD",1769446878240,3.38135896,124.5,124.47,6.20456439]
["bitfinex","SOLUSD",1769446878441,11.6122131,124.52,124.48,3.35937122]
["bitfinex","SOLUSD",1769446878645,14.64805956,124.52,124.48,3.35937122]
["bitfinex","SOLUSD",1769446878844,11.80286639,124.52,124.48,3.35937122]
["bitfinex","SOLUSD",1769446879043,3.57180516,124.51,124.48,3.35937122]
["bitfinex","SOLUSD",1769446880543,11.80225224,124.52,124.48,3.35937122]
["bitfinex","SOLUSD",1769446880744,3.5713981,124.51,124.48,3.35937122]
["bitfinex","SOLUSD",1769446881761,3.5713981,124.51,124.47,3.3424883]
["bitfinex","SOLUSD",1769446882249,3.57100033,124.5,124.46,3.3424883]
["bitfinex","SOLUSD",1769446882556,3.57100033,124.48,124.44,6.18768147]
["bitfinex","SOLUSD",1769446882733,6.4161935,124.48,124.44,3.3424883]
["bitfinex","SOLUSD",1769446882936,6.4161935,124.48,124.44,6.18768147]
["bitfinex","SOLUSD",1769446882937,3.57100033,124.48,124.44,6.18768147]
["bitfinex","SOLUSD",1769446883352,3.57100033,124.48,124.44,3.3424883]
["bitfinex","SOLUSD",1769446883552,3.57100033,124.48,124.44,6.18768147]
["bitfinex","SOLUSD",1769446885941,3.57100033,124.48,124.44,2.84519317]
["bitfinex","SOLUSD",1769446886146,8.03277667,124.49,124.46,3.3424883]
["bitfinex","SOLUSD",1769446886660,11.60300851,124.49,124.46,3.3424883]
["bitfinex","SOLUSD",1769446890455,14.44820168,124.49,124.45,3.3424883]
["bitfinex","SOLUSD",1769446890662,3.56949805,124.48,124.45,3.3424883]
["bitfinex","SOLUSD",1769446891956,14.44728968,124.49,124.45,3.3424883]
["bitfinex","SOLUSD",1769446893868,11.60209651,124.49,124.45,3.3424883]
["bitfinex","SOLUSD",1769446895175,3.56931984,124.49,124.45,3.3424883]
["bitfinex","SOLUSD",1769446895369,3.56931984,124.49,124.46,3.3424883]
["bitfinex","SOLUSD",1769446895568,11.60212125,124.49,124.46,3.3424883]
["bitfinex","SOLUSD",1769446896259,10.87757911,124.5,124.46,3.3424883]
["bitfinex","SOLUSD",1769446896453,14.44603814,124.5,124.46,3.3424883]
["bitfinex","SOLUSD",1769446896770,11.60084497,124.5,124.46,3.3424883]
["bitfinex","SOLUSD",1769446897553,3.56829276,124.49,124.45,3.3424883]
["bitfinex","SOLUSD",1769446898971,6.41348593,124.49,124.45,3.3424883]
["bitfinex","SOLUSD",1769446899352,3.56829276,124.49,124.45,3.3424883]
["bitfinex","SOLUSD",1769446899646,11.60035185,124.5,124.46,3.3424883]
["bitfinex","SOLUSD",1769446899850,3.56796591,124.5,124.46,3.3424883]
["bitfinex","SOLUSD",1769446900071,19.78905018,124.51,124.46,3.3424883]
["bitfinex","SOLUSD",1769446900487,14.44496162,124.51,124.47,3.3424883]
["bitfinex","SOLUSD",1769446902575,14.4444853,124.51,124.47,3.3424883]
["bitfinex","SOLUSD",1769446903072,10.87699571,124.51,124.47,3.3424883]
["bitfinex","SOLUSD",1769446903278,3.56733445,124.49,124.46,3.3424883]
["bitfinex","SOLUSD",1769446903971,2.84519317,124.5,124.46,3.3424883]
["bitfinex","SOLUSD",1769446904152,6.41252762,124.5,124.46,3.3424883]
["bitfinex","SOLUSD",1769446907473,3.56733445,124.5,124.46,3.3424883]
["bitfinex","SOLUSD",1769446907788,8.23117758,124.52,124.47,3.3424883]
["bitfinex","SOLUSD",1769446908090,0.2,124.52,124.49,3.3424883]
["bitfinex","SOLUSD",1769446908462,0.2,124.52,124.5,3.3424883]
["bitfinex","SOLUSD",1769446909602,3.41314892,124.51,124.47,3.36695989]
["bitfinex","SOLUSD",1769446910287,3.41314892,124.51,124.48,6.21215306]
["bitfinex","SOLUSD",1769446910581,3.41314892,124.51,124.48,3.36695989]
["bitfinex","SOLUSD",1769446910788,11.64406176,124.52,124.48,3.36695989]
["bitfinex","SOLUSD",1769446911084,14.48925493,124.52,124.48,3.36695989]
["bitfinex","SOLUSD",1769446913465,11.64406176,124.52,124.48,3.36695989]
["bitfinex","SOLUSD",1769446914483,3.61314892,124.52,124.48,3.36695989]
["bitfinex","SOLUSD",1769446915090,11.64407768,124.52,124.48,3.36695989]
["bitfinex","SOLUSD",1769446915558,0.2,124.52,124.5,3.36695989]
["bitfinex","SOLUSD",1769446918492,0.2,124.53,124.51,3.36695989]
["bitfinex","SOLUSD",1769446918695,0.2,124.55,124.52,3.36695989]
["bitfinex","SOLUSD",1769446919582,3.61314892,124.55,124.52,3.36695989]
["bitfinex","SOLUSD",1769446920188,3.61314892,124.55,124.52,6.20870584]
["bitfinex","SOLUSD",1769446920395,3.41314892,124.54,124.51,3.36695989]
["bitfinex","SOLUSD",1769446920614,3.61314892,124.55,124.52,3.36695989]
["bitfinex","SOLUSD",1769446921302,0.2,124.55,124.52,3.36695989]
["bitfinex","SOLUSD",1769446922588,0.2,124.55,124.53,3.36695989]
["bitfinex","SOLUSD",1769446923470,3.61314892,124.55,124.52,3.36695989]
["bitfinex","SOLUSD",1769446924072,3.61314892,124.55,124.51,3.36695989]
["bitfinex","SOLUSD",1769446924397,0.2,124.55,124.51,3.36695989]
["bitfinex","SOLUSD",1769446924583,0.2,124.55,124.52,3.36695989]
["bitfinex","SOLUSD",1769446925273,0.2,124.55,124.52,6.20870584]
["bitfinex","SOLUSD",1769446925588,0.2,124.55,124.53,3.36695989]
["bitfinex","SOLUSD",1769446926508,3.61314892,124.55,124.5,6.20870584]
["bitfinex","SOLUSD",1769446926679,3.61314892,124.55,124.51,3.36695989]
["bitfinex","SOLUSD",1769446927079,6.45489487,124.55,124.51,3.36695989]
["bitfinex","SOLUSD",1769446927405,3.61314892,124.55,124.51,3.36695989]
["bitfinex","SOLUSD",1769446928974,0.2,124.55,124.52,3.36695989]
["bitfinex","SOLUSD",1769446929677,0.2,124.55,124.53,3.36695989]
["bitfinex","SOLUSD",1769446930196,0.2,124.57,124.55,3.36695989]
["bitfinex","SOLUSD",1769446930403,0.2,124.59,124.56,6.20870584]
["bitfinex","SOLUSD",1769446930576,0.2,124.59,124.57,3.36695989]
["bitfinex","SOLUSD",1769446930778,0.2,124.6,124.58,3.36695989]
["bitfinex","SOLUSD",1769446932677,0.2,124.6,124.58,6.20870584]
["bitfinex","SOLUSD",1769446932877,0.2,124.6,124.59,3.36695989]
["bitfinex","SOLUSD",1769446933593,0.2,124.61,124.6,3.36695989]
["bitfinex","SOLUSD",1769446934292,0.2,124.61,124.58,6.20870584]
["bitfinex","SOLUSD",1769446935098,0.2,124.61,124.59,3.36695989]
["bitfinex","SOLUSD",1769446935700,0.2,124.61,124.59,6.20870584]
["bitfinex","SOLUSD",1769446936610,0.2,124.64,124.61,3.36695989]
["bitfinex","SOLUSD",1769446936984,3.61314892,124.64,124.61,3.36695989]
["bitfinex","SOLUSD",1769446940809,3.61314892,124.64,124.6,3.36917541]
["bitfinex","SOLUSD",1769446940992,6.45489487,124.64,124.6,3.36917541]
["bitfinex","SOLUSD",1769446941187,6.45489487,124.64,124.59,3.36917541]
["bitfinex","SOLUSD",1769446941188,3.47062769,124.63,124.59,3.36917541]
["bitfinex","SOLUSD",1769446941404,3.47062769,124.62,124.59,3.36917541]
["bitfinex","SOLUSD",1769446941994,6.31237364,124.63,124.59,3.36917541]
["bitfinex","SOLUSD",1769446942401,3.47062769,124.63,124.59,3.36917541]
["bitfinex","SOLUSD",1769446942697,11.49441472,124.63,124.59,3.36917541]
["bitfinex","SOLUSD",1769446943900,3.47062769,124.63,124.59,3.36917541]
["bitfinex","SOLUSD",1769446944405,3.47062769,124.63,124.59,6.21092136]
["bitfinex","SOLUSD",1769446946414,3.67062769,124.64,124.6,3.36917541]
["bitfinex","SOLUSD",1769446946594,3.47062769,124.63,124.6,3.36917541]
["bitfinex","SOLUSD",1769446953322,3.47062769,124.63,124.58,2.84174595]
["bitfinex","SOLUSD",1769446953323,0.2,124.64,124.62,3.36917541]
["bitfinex","SOLUSD",1769446953499,0.2,124.64,124.62,2.86925693]
["bitfinex","SOLUSD",1769446954724,0.2,124.64,124.6,2.84174595]
["bitfinex","SOLUSD",1769446954911,27.15825405,124.61,124.58,8.02663129]
["bitfinex","SOLUSD",1769446955112,0.2,124.64,124.6,2.84174595]
["bitfinex","SOLUSD",1769446955305,0.2,124.64,124.61,2.84174595]
["bitfinex","SOLUSD",1769446955517,0.2,124.64,124.62,3.36917541]
["bitfinex","SOLUSD",1769446956614,3.67062769,124.64,124.61,6.21092136]
["bitfinex","SOLUSD",1769446958223,0.2,124.64,124.62,3.36917541]
["bitfinex","SOLUSD",1769446961224,0.2,124.64,124.63,3.36917541]
["bitfinex","SOLUSD",1769446961524,0.2,124.64,124.62,6.21092136]
["bitfinex","SOLUSD",1769446961728,0.2,124.64,124.63,6.21092136]
["bitfinex","SOLUSD",1769446964114,0.2,124.65,124.63,6.21092136]
["bitfinex","SOLUSD",1769446964316,25.77062769,124.68,124.65,3.36917541]
["bitfinex","SOLUSD",1769446964640,25.77062769,124.68,124.65,6.21092136]
["bitfinex","SOLUSD",1769446964799,3.47062769,124.7,124.67,3.36917541]
["bitfinex","SOLUSD",1769446965005,3.47062769,124.72,124.67,6.21092136]
["bitfinex","SOLUSD",1769446965314,3.47062769,124.71,124.67,3.36917541]
["bitfinex","SOLUSD",1769446965823,3.47062769,124.71,124.67,6.21092136]
["bitfinex","SOLUSD",1769446966224,3.47062769,124.71,124.67,3.36917541]
["bitfinex","SOLUSD",1769446966725,11.48930001,124.71,124.67,6.21092136]
["bitfinex","SOLUSD",1769446966902,3.47062769,124.7,124.67,3.36917541]
["bitfinex","SOLUSD",1769446967307,8.01867232,124.71,124.63,6.21092136]
["bitfinex","SOLUSD",1769446967308,3.47062769,124.68,124.63,6.21092136]
["bitfinex","SOLUSD",1769446967607,3.47062769,124.67,124.63,3.36917541]
["bitfinex","SOLUSD",1769446975131,3.43493302,124.65,124.61,3.32229249]
["bitfinex","SOLUSD",1769446975333,3.43493302,124.64,124.61,3.32229249]
["bitfinex","SOLUSD",1769446976013,3.43493302,124.65,124.61,3.32229249]
["bitfinex","SOLUSD",1769446976208,8.30502225,124.68,124.64,3.32229249]
["bitfinex","SOLUSD",1769446976433,3.43493302,124.67,124.63,3.32229249]
["bitfinex","SOLUSD",1769446976735,3.43493302,124.66,124.63,3.32229249]
["bitfinex","SOLUSD",1769446980528,3.43493302,124.67,124.64,3.32229249]
["bitfinex","SOLUSD",1769446981317,3.43493302,124.67,124.63,6.15821046]
["bitfinex","SOLUSD",1769446981534,3.43493302,124.66,124.62,3.32229249]
["bitfinex","SOLUSD",1769446981934,3.43493302,124.63,124.6,3.32229249]
["bitfinex","SOLUSD",1769446982131,3.43493302,124.63,124.6,6.15821046]
["bitfinex","SOLUSD",1769446982333,3.43493302,124.63,124.6,3.32229249]
["bitfinex","SOLUSD",1769446982615,3.43493302,124.64,124.61,3.32229249]
["bitfinex","SOLUSD",1769446983050,3.43493302,124.65,124.62,3.32229249]
["bitfinex","SOLUSD",1769446983418,3.43493302,124.65,124.61,6.15821046]
["bitfinex","SOLUSD",1769446984048,3.43493302,124.65,124.62,3.32229249]
["bitfinex","SOLUSD",1769446985552,3.43493302,124.66,124.63,3.32229249]
["bitfinex","SOLUSD",1769446986346,3.43493302,124.66,124.62,6.15821046]
["bitfinex","SOLUSD",1769446986557,10.85741955,124.67,124.63,6.15821046]
["bitfinex","SOLUSD",1769446986558,3.43493302,124.67,124.63,6.15821046]
["bitfinex","SOLUSD",1769446986851,3.43493302,124.67,124.64,3.32229249]
["bitfinex","SOLUSD",1769446989147,3.43493302,124.67,124.63,3.32229249]
["bitfinex","SOLUSD",1769446989349,6.27085099,124.67,124.63,3.32229249]
["bitfinex","SOLUSD",1769446990046,3.43493302,124.66,124.63,3.32229249]
["bitfinex","SOLUSD",1769446992851,3.43493302,124.68,124.65,3.32229249]
["bitfinex","SOLUSD",1769446993031,6.27085099,124.68,124.64,3.32229249]
["bitfinex","SOLUSD",1769446993348,3.43493302,124.67,124.64,3.32229249]
["bitfinex","SOLUSD",1769446993553,6.27085099,124.67,124.64,3.32229249]
["bitfinex","SOLUSD",1769446994155,3.43493302,124.65,124.62,3.32229249]
["bitfinex","SOLUSD",1769446994534,3.43493302,124.64,124.61,3.32229249]
["bitfinex","SOLUSD",1769446995447,6.27085099,124.65,124.61,3.32229249]
["bitfinex","SOLUSD",1769446996846,3.43493302,124.64,124.61,3.32229249]
["bitfinex","SOLUSD",1769446999549,6.20440569,124.65,124.61,3.32229249]
["bitfinex","SOLUSD",1769447000051,3.36848772,124.64,124.58,3.44568707]
["bitfinex","SOLUSD",1769447000257,6.20440569,124.65,124.61,3.44568707]
["bitfinex","SOLUSD",1769447000451,3.36848772,124.65,124.62,3.44568707]
["bitfinex","SOLUSD",1769447001257,3.36848772,124.66,124.62,6.28160504]
["bitfinex","SOLUSD",1769447001643,3.36848772,124.66,124.63,3.44568707]
["bitfinex","SOLUSD",1769447003660,3.36848772,124.65,124.61,6.28160504]
["bitfinex","SOLUSD",1769447003845,3.36848772,124.64,124.61,3.44568707]
["bitfinex","SOLUSD",1769447004444,3.36848772,124.65,124.62,3.44568707]
["bitfinex","SOLUSD",1769447005065,3.36848772,124.65,124.61,3.44568707]
["bitfinex","SOLUSD",1769447006260,14.22702658,124.65,124.61,3.44568707]
["bitfinex","SOLUSD",1769447006463,3.36848772,124.64,124.61,3.44568707]
["bitfinex","SOLUSD",1769447007342,3.36848772,124.64,124.6,3.44568707]
["bitfinex","SOLUSD",1769447009366,6.20440569,124.64,124.59,6.28160504]
["bitfinex","SOLUSD",1769447009674,3.36848772,124.63,124.6,3.44568707]
["bitfinex","SOLUSD",1769447010157,3.36848772,124.63,124.59,3.44568707]
["bitfinex","SOLUSD",1769447011172,6.20440569,124.63,124.59,3.44568707]
["bitfinex","SOLUSD",1769447011471,3.36848772,124.63,124.59,3.44568707]
["bitfinex","SOLUSD",1769447014580,6.20440569,124.63,124.59,3.44568707]
["bitfinex","SOLUSD",1769447014774,3.36848772,124.62,124.59,3.44568707]
["bitfinex","SOLUSD",1769447015081,2.83591797,124.63,124.59,3.44568707]
["bitfinex","SOLUSD",1769447015257,3.36848772,124.62,124.59,3.44568707]
["bitfinex","SOLUSD",1769447017191,3.36848772,124.63,124.6,3.44568707]
["bitfinex","SOLUSD",1769447019583,3.36848772,124.64,124.61,3.44568707]
["bitfinex","SOLUSD",1769447019762,3.36848772,124.65,124.62,3.44568707]
["bitfinex","SOLUSD",1769447023772,6.20440569,124.65,124.62,3.44568707]
["bitfinex","SOLUSD",1769447024078,6.20440569,124.65,124.6,2.83591797]
["bitfinex","SOLUSD",1769447024079,3.36848772,124.64,124.6,6.28160504]
["bitfinex","SOLUSD",1769447024258,3.36848772,124.64,124.6,3.44568707]
["bitfinex","SOLUSD",1769447024580,3.36848772,124.63,124.6,3.44568707]
["bitfinex","SOLUSD",1769447024781,3.36848772,124.62,124.59,3.44568707]
["bitfinex","SOLUSD",1769447025082,6.20440569,124.63,124.59,3.44568707]
["bitfinex","SOLUSD",1769447025380,6.20440569,124.63,124.6,3.44568707]
["bitfinex","SOLUSD",1769447025585,3.36848772,124.63,124.6,3.44568707]
["bitfinex","SOLUSD",1769447026985,6.20440569,124.65,124.61,3.44568707]
["bitfinex","SOLUSD",1769447027171,3.36848772,124.65,124.61,3.44568707]
["bitfinex","SOLUSD",1769447028792,6.20440569,124.65,124.6,6.22478131]
["bitfinex","SOLUSD",1769447028999,3.34561501,124.64,124.6,6.22478131]
["bitfinex","SOLUSD",1769447030393,3.34561501,124.64,124.61,3.38886334]
["bitfinex","SOLUSD",1769447033393,3.34561501,124.66,124.62,6.22478131]
["bitfinex","SOLUSD",1769447033592,3.34561501,124.66,124.63,3.38886334]
["bitfinex","SOLUSD",1769447034096,3.34561501,124.66,124.62,6.22478131]
["bitfinex","SOLUSD",1769447034271,3.34561501,124.66,124.62,3.38886334]
["bitfinex","SOLUSD",1769447035979,3.34561501,124.65,124.62,3.38886334]
["bitfinex","SOLUSD",1769447039598,3.34561501,124.66,124.62,3.38886334]
["bitfinex","SOLUSD",1769447039991,6.18201268,124.66,124.62,3.38886334]
["bitfinex","SOLUSD",1769447040901,3.34561501,124.66,124.62,3.38886334]
["bitfinex","SOLUSD",1769447041200,28.46201268,124.67,124.62,3.38886334]
["bitfinex","SOLUSD",1769447042079,28.46201268,124.67,124.61,2.83639767]
["bitfinex","SOLUSD",1769447042080,22.28,124.67,124.64,3.38886334]
["bitfinex","SOLUSD",1769447042606,25.62561501,124.67,124.64,3.38886334]
["bitfinex","SOLUSD",1769447042801,22.28,124.67,124.65,3.38886334]
["bitfinex","SOLUSD",1769447043310,3.34561501,124.69,124.65,3.38886334]
["bitfinex","SOLUSD",1769447043488,3.34561501,124.68,124.65,3.38886334]
["bitfinex","SOLUSD",1769447043682,6.18201268,124.68,124.65,3.38886334]
["bitfinex","SOLUSD",1769447044995,3.34561501,124.68,124.65,3.38886334]
["bitfinex","SOLUSD",1769447046504,3.34561501,124.7,124.65,3.38886334]
["bitfinex","SOLUSD",1769447046705,14.20130985,124.7,124.66,3.38886334]
["bitfinex","SOLUSD",1769447046905,3.34561501,124.69,124.66,3.38886334]
["bitfinex","SOLUSD",1769447047094,6.18201268,124.69,124.66,3.38886334]
["bitfinex","SOLUSD",1769447047497,3.34561501,124.69,124.66,3.38886334]
["bitfinex","SOLUSD",1769447047905,6.18201268,124.69,124.66,3.38886334]
["bitfinex","SOLUSD",1769447048210,3.34561501,124.69,124.66,3.38886334]
["bitfinex","SOLUSD",1769447052221,6.18201268,124.69,124.65,3.38886334]
["bitfinex","SOLUSD",1769447052406,6.18201268,124.69,124.64,3.38886334]
["bitfinex","SOLUSD",1769447052407,3.34561501,124.68,124.64,3.38886334]
["bitfinex","SOLUSD",1769447052607,3.34561501,124.68,124.65,3.38886334]
["bitfinex","SOLUSD",1769447052808,3.34561501,124.68,124.64,3.38886334]
["bitfinex","SOLUSD",1769447052995,3.34561501,124.67,124.64,3.38886334]
["bitfinex","SOLUSD",1769447053897,3.34561501,124.66,124.62,6.22526101]
["bitfinex","SOLUSD",1769447054107,3.34561501,124.66,124.63,3.38886334]
["bitfinex","SOLUSD",1769447055120,6.18201268,124.67,124.63,3.38886334]
["bitfinex","SOLUSD",1769447057416,3.34561501,124.67,124.64,3.38886334]
["bitfinex","SOLUSD",1769447057808,3.34561501,124.67,124.64,6.22526101]
["bitfinex","SOLUSD",1769447058026,3.34561501,124.68,124.65,3.38886334]
["bitfinex","SOLUSD",1769447059408,11.36556006,124.69,124.65,3.38886334]
["bitfinex","SOLUSD",1769447059608,3.34537465,124.68,124.65,3.38886334]
["bitfinex","SOLUSD",1769447060114,3.34537465,124.68,124.64,6.29681018]
["bitfinex","SOLUSD",1769447060306,3.34537465,124.67,124.64,3.46041251]
["bitfinex","SOLUSD",1769447060806,3.34537465,124.68,124.65,3.46041251]
["bitfinex","SOLUSD",1769447063306,3.34537465,124.69,124.66,3.46041251]
["bitfinex","SOLUSD",1769447064400,3.34537465,124.69,124.66,6.29681018]
["bitfinex","SOLUSD",1769447064614,3.34537465,124.69,124.66,3.46041251]
["bitfinex","SOLUSD",1769447068727,3.34537465,124.71,124.67,3.46041251]
["bitfinex","SOLUSD",1769447068913,25.62537465,124.72,124.68,3.46041251]
["bitfinex","SOLUSD",1769447069628,3.34537465,124.71,124.68,3.46041251]
["bitfinex","SOLUSD",1769447070023,3.34537465,124.71,124.69,3.46041251]
["bitfinex","SOLUSD",1769447070205,25.62537465,124.72,124.69,3.46041251]
["bitfinex","SOLUSD",1769447072262,25.62537465,124.72,124.68,3.46041251]
["bitfinex","SOLUSD",1769447072263,3.34537465,124.71,124.68,3.46041251]
["bitfinex","SOLUSD",1769447073535,22.28,124.72,124.69,3.46041251]
["bitfinex","SOLUSD",1769447073719,25.62537465,124.72,124.69,3.46041251]
["bitfinex","SOLUSD",1769447074242,0.34216157,124.75,124.69,3.46041251]
["bitfinex","SOLUSD",1769447074427,0.2,124.75,124.73,2.83639768]
["bitfinex","SOLUSD",1769447075012,25.62537465,124.76,124.69,8.01964545]
["bitfinex","SOLUSD",1769447075013,22.28,124.76,124.74,2.83639767]
["bitfinex","SOLUSD",1769447075431,0.1,124.77,124.74,2.83639767]
["bitfinex","SOLUSD",1769447075628,22.38,124.77,124.74,2.83639767]
["bitfinex","SOLUSD",1769447076343,25.72537465,124.77,124.73,2.83639767]
["bitfinex","SOLUSD",1769447076646,25.72537465,124.77,124.74,3.46041251]
["bitfinex","SOLUSD",1769447077321,3.34537465,124.76,124.73,3.46041251]
["bitfinex","SOLUSD",1769447077824,0.1,124.77,124.74,6.29681018]
["bitfinex","SOLUSD",1769447078019,18.60770813,124.75,124.74,3.46041251]
["bitfinex","SOLUSD",1769447078224,0.1,124.77,124.74,3.46041251]
["bitfinex","SOLUSD",1769447078225,25.72537465,124.77,124.74,3.46041251]
["bitfinex","SOLUSD",1769447079150,25.72537465,124.77,124.73,4.19565639]
["bitfinex","SOLUSD",1769447080144,3.44537465,124.77,124.73,4.19565639]
["bitfinex","SOLUSD",1769447080437,3.34537465,124.75,124.7,1.35831694]
["bitfinex","SOLUSD",1769447080748,6.18177232,124.74,124.7,1.35831694]
["bitfinex","SOLUSD",1769447081043,3.34537465,124.73,124.7,1.35831694]
["bitfinex","SOLUSD",1769447081243,3.34537465,124.73,124.69,2.83639767]
["bitfinex","SOLUSD",1769447081244,3.34537465,124.72,124.68,4.19376827]
["bitfinex","SOLUSD",1769447081739,3.34537465,124.72,124.68,1.3573706]
["bitfinex","SOLUSD",1769447081937,3.34537465,124.7,124.66,1.3573706]
["bitfinex","SOLUSD",1769447083042,3.34537465,124.7,124.65,4.19283279]
["bitfinex","SOLUSD",1769447083043,3.34537465,124.69,124.65,4.19283279]
["bitfinex","SOLUSD",1769447083757,3.34537465,124.69,124.64,4.18566184]
["bitfinex","SOLUSD",1769447084062,3.34537465,124.68,124.64,4.18566184]
["bitfinex","SOLUSD",1769447084630,6.18177232,124.68,124.63,4.17857325]
["bitfinex","SOLUSD",1769447084830,3.34537465,124.67,124.63,1.34217558]
["bitfinex","SOLUSD",1769447086158,6.18177232,124.67,124.63,1.34217558]
["bitfinex","SOLUSD",1769447086366,3.34537465,124.66,124.62,4.16463939]
["bitfinex","SOLUSD",1769447086570,3.34537465,124.65,124.62,1.32824172]
["bitfinex","SOLUSD",1769447088457,3.34537465,124.65,124.61,2.83639767]
["bitfinex","SOLUSD",1769447088973,3.59308059,124.64,124.59,4.14433305]
["bitfinex","SOLUSD",1769447089272,3.59308059,124.63,124.59,4.14433305]
["bitfinex","SOLUSD",1769447089826,6.42947826,124.63,124.59,1.30793538]
["bitfinex","SOLUSD",1769447090069,3.59308059,124.63,124.59,4.14433305]
["bitfinex","SOLUSD",1769447093670,3.59308059,124.63,124.59,1.30793538]
["bitfinex","SOLUSD",1769447094167,3.59308059,124.63,124.59,4.14433305]
["bitfinex","SOLUSD",1769447094464,3.59308059,124.63,124.59,1.30793538]
["bitfinex","SOLUSD",1769447094671,3.59308059,124.62,124.58,4.10577193]
["bitfinex","SOLUSD",1769447096172,3.59308059,124.62,124.59,1.25710319]
["bitfinex","SOLUSD",1769447096353,6.42947826,124.63,124.59,1.25710319]
["bitfinex","SOLUSD",1769447096669,3.59308059,124.62,124.58,4.09350086]
["bitfinex","SOLUSD",1769447097276,3.59308059,124.62,124.59,1.25710319]
["bitfinex","SOLUSD",1769447097669,3.59308059,124.62,124.58,4.08747083]
["bitfinex","SOLUSD",1769447099564,3.59308059,124.62,124.58,4.08891884]
["bitfinex","SOLUSD",1769447101153,2.83784568,124.59,124.54,1.23339546]
["bitfinex","SOLUSD",1769447101378,3.59308059,124.58,124.54,1.23339546]
["bitfinex","SOLUSD",1769447102182,3.59308059,124.58,124.54,4.07124114]
["bitfinex","SOLUSD",1769447102392,3.59308059,124.6,124.57,4.05979182]
["bitfinex","SOLUSD",1769447102563,3.59308059,124.6,124.56,4.05979182]
["bitfinex","SOLUSD",1769447102968,3.59308059,124.62,124.57,2.83784568]
["bitfinex","SOLUSD",1769447103166,3.59308059,124.63,124.6,1.22194614]
["bitfinex","SOLUSD",1769447103364,3.59308059,124.63,124.59,4.05416561]
["bitfinex","SOLUSD",1769447103681,3.59308059,124.63,124.59,2.83784568]
["bitfinex","SOLUSD",1769447104385,3.59308059,124.63,124.59,4.04860401]
["bitfinex","SOLUSD",1769447104884,3.59308059,124.63,124.59,2.83784568]
["bitfinex","SOLUSD",1769447108785,3.59308059,124.62,124.59,2.83784568]
["bitfinex","SOLUSD",1769447109097,3.59308059,124.61,124.57,2.83784568]
["bitfinex","SOLUSD",1769447112075,3.59308059,124.6,124.57,2.83784568]
["bitfinex","SOLUSD",1769447112586,3.59308059,124.59,124.56,2.83784568]
["bitfinex","SOLUSD",1769447112794,3.59308059,124.59,124.55,2.83784568]
["bitfinex","SOLUSD",1769447113503,25.89308059,124.6,124.57,2.83784568]
["bitfinex","SOLUSD",1769447113870,3.59308059,124.6,124.57,2.83784568]
["bitfinex","SOLUSD",1769447115397,3.59308059,124.62,124.58,2.83784568]
["bitfinex","SOLUSD",1769447115577,3.59308059,124.61,124.58,2.83784568]
["bitfinex","SOLUSD",1769447118396,3.59308059,124.63,124.6,2.83784568]
["bitfinex","SOLUSD",1769447118698,3.59308059,124.63,124.59,3.9771265]
["bitfinex","SOLUSD",1769447121512,3.59308059,124.63,124.59,2.83784568]
["bitfinex","SOLUSD",1769447123099,3.59308059,124.63,124.6,2.83784568]
["bitfinex","SOLUSD",1769447123723,3.59308059,124.63,124.59,3.94985967]
["bitfinex","SOLUSD",1769447125505,3.59308059,124.63,124.59,2.83784568]
["bitfinex","SOLUSD",1769447127008,3.59308059,124.63,124.59,3.93270393]
["bitfinex","SOLUSD",1769447128824,3.39655843,124.62,124.58,3.92441881]
["bitfinex","SOLUSD",1769447129322,3.39655843,124.64,124.61,1.08250181]
["bitfinex","SOLUSD",1769447129528,2.83784568,124.65,124.61,1.08250181]
["bitfinex","SOLUSD",1769447129529,3.39655843,124.65,124.61,3.92034749]
["bitfinex","SOLUSD",1769447131426,3.39655843,124.65,124.62,2.83784568]
["bitfinex","SOLUSD",1769447132035,3.39655843,124.65,124.63,2.83784568]
["bitfinex","SOLUSD",1769447132337,25.69655843,124.66,124.63,2.83784568]
["bitfinex","SOLUSD",1769447132839,3.39655843,124.65,124.63,2.83784568]
["bitfinex","SOLUSD",1769447134438,3.39655843,124.65,124.62,2.83784568]
["bitfinex","SOLUSD",1769447135433,3.39655843,124.64,124.58,1.0590373]
["bitfinex","SOLUSD",1769447135611,3.39655843,124.62,124.58,1.0590373]
["bitfinex","SOLUSD",1769447135914,3.39655843,124.62,124.59,2.83784568]
["bitfinex","SOLUSD",1769447136113,3.39655843,124.62,124.57,3.89688298]
["bitfinex","SOLUSD",1769447136114,3.39655843,124.61,124.57,3.89688298]
["bitfinex","SOLUSD",1769447139439,3.39655843,124.61,124.55,0.28432314]
["bitfinex","SOLUSD",1769447139634,3.39655843,124.61,124.57,2.83784568]
["bitfinex","SOLUSD",1769447139848,3.52218903,124.6,124.55,2.83784568]
["bitfinex","SOLUSD",1769447140036,3.52218903,124.59,124.55,2.83784568]
["bitfinex","SOLUSD",1769447141225,3.52218903,124.59,124.56,2.83784568]
["bitfinex","SOLUSD",1769447143924,3.52218903,124.61,124.56,2.83784568]
["bitfinex","SOLUSD",1769447144237,3.52218903,124.61,124.58,2.83784568]
["bitfinex","SOLUSD",1769447146119,3.52218903,124.61,124.57,2.83784568]
["bitfinex","SOLUSD",1769447146730,3.52218903,124.6,124.56,2.83784568]
["bitfinex","SOLUSD",1769447148433,3.52218903,124.6,124.57,2.83784568]
["bitfinex","SOLUSD",1769447148625,3.52218903,124.61,124.58,2.83784568]
["bitfinex","SOLUSD",1769447149538,3.52218903,124.62,124.58,2.83784568]
["bitfinex","SOLUSD",1769447150723,3.52218903,124.61,124.57,2.83784568]
["bitfinex","SOLUSD",1769447151733,3.52218903,124.6,124.56,2.83784568]
["bitfinex","SOLUSD",1769447151945,3.52218903,124.6,124.57,2.83784568]
["bitfinex","SOLUSD",1769447153750,3.52218903,124.61,124.57,2.83784568]
["bitfinex","SOLUSD",1769447154427,3.52218903,124.61,124.55,8.02886452]
["bitfinex","SOLUSD",1769447154634,3.52218903,124.61,124.57,2.83784568]
["bitfinex","SOLUSD",1769447157955,3.52218903,124.61,124.58,2.83784568]
["bitfinex","SOLUSD",1769447158754,3.52218903,124.61,124.55,8.02856599]
["bitfinex","SOLUSD",1769447158960,3.52218903,124.6,124.56,2.83784568]
["bitfinex","SOLUSD",1769447159759,3.52218903,124.6,124.55,2.83784568]
["bitfinex","SOLUSD",1769447160171,3.52218903,124.59,124.55,2.83784568]
["bitfinex","SOLUSD",1769447160358,3.52218903,124.59,124.54,2.83784568]
["bitfinex","SOLUSD",1769447160565,3.52218903,124.57,124.53,2.83784568]
["bitfinex","SOLUSD",1769447160864,3.52218903,124.56,124.52,3.03784568]
["bitfinex","SOLUSD",1769447161633,3.52218903,124.56,124.52,3.04042209]
["bitfinex","SOLUSD",1769447165763,3.52218903,124.55,124.52,0.2]
["bitfinex","SOLUSD",1769447165968,3.52218903,124.53,124.52,0.2]
["bitfinex","SOLUSD",1769447166658,3.52218903,124.53,124.5,0.2]
["bitfinex","SOLUSD",1769447166860,3.49631231,124.54,124.5,0.30258732]
["bitfinex","SOLUSD",1769447167067,3.49631231,124.54,124.5,3.14300941]
["bitfinex","SOLUSD",1769447167371,3.49631231,124.53,124.5,0.2]
["bitfinex","SOLUSD",1769447168067,3.49631231,124.54,124.5,3.04042209]
["bitfinex","SOLUSD",1769447169949,3.49631231,124.53,124.5,0.2]
["bitfinex","SOLUSD",1769447172175,3.49631231,124.53,124.5,3.04042209]
["bitfinex","SOLUSD",1769447173070,3.49631231,124.53,124.5,3.12867213]
["bitfinex","SOLUSD",1769447175049,3.49631231,124.53,124.5,3.04042209]
["bitfinex","SOLUSD",1769447178386,3.49631231,124.53,124.5,0.2]
["bitfinex","SOLUSD",1769447179173,3.49631231,124.53,124.5,3.04042209]
["bitfinex","SOLUSD",1769447179749,3.49631231,124.53,124.5,3.10889739]
["bitfinex","SOLUSD",1769447181576,3.49631231,124.53,124.5,0.2]
["bitfinex","SOLUSD",1769447184258,3.42218903,124.52,124.5,0.2]
["bitfinex","SOLUSD",1769447184678,3.42218903,124.53,124.5,3.04042209]
["bitfinex","SOLUSD",1769447188985,3.42218903,124.53,124.51,2.84042209]
["bitfinex","SOLUSD",1769447189479,3.42218903,124.56,124.52,2.88920714]
["bitfinex","SOLUSD",1769447189698,3.42218903,124.56,124.55,2.84042209]
["bitfinex","SOLUSD",1769447192700,3.42218903,124.56,124.54,2.84042209]
["bitfinex","SOLUSD",1769447193193,3.42218903,124.56,124.53,2.84042209]
["bitfinex","SOLUSD",1769447193488,3.42218903,124.56,124.54,2.84042209]
["bitfinex","SOLUSD",1769447193699,3.42218903,124.59,124.56,0.04152419]
["bitfinex","SOLUSD",1769447193880,3.42218903,124.59,124.57,2.84042209]
["bitfinex","SOLUSD",1769447194067,3.42218903,124.59,124.58,2.84042209]
["bitfinex","SOLUSD",1769447194276,3.42218903,124.59,124.57,2.84042209]
["bitfinex","SOLUSD",1769447197186,3.42218903,124.59,124.55,0.0397608]
["bitfinex","SOLUSD",1769447197492,3.42218903,124.59,124.57,2.84042209]
["bitfinex","SOLUSD",1769447198404,3.42218903,124.59,124.56,2.84042209]
["bitfinex","SOLUSD",1769447198799,3.42218903,124.59,124.53,0.03290745]
["bitfinex","SOLUSD",1769447198986,3.42218903,124.58,124.54,2.84042209]
["bitfinex","SOLUSD",1769447199474,3.42218903,124.58,124.52,0.03124303]
["bitfinex","SOLUSD",1769447199674,3.42218903,124.57,124.53,2.84042209]
["bitfinex","SOLUSD",1769447200595,3.42218903,124.57,124.54,2.84042209]
["bitfinex","SOLUSD",1769447200894,3.42218903,124.57,124.53,2.84042209]
["bitfinex","SOLUSD",1769447201098,3.42218903,124.57,124.54,2.84042209]
["bitfinex","SOLUSD",1769447201781,3.42218903,124.57,124.53,2.84042209]
["bitfinex","SOLUSD",1769447202202,3.42218903,124.57,124.53,2.86678569]
["bitfinex","SOLUSD",1769447202900,3.42218903,124.57,124.53,2.84042209]
["bitfinex","SOLUSD",1769447205203,3.42218903,124.57,124.54,2.84042209]
["bitfinex","SOLUSD",1769447207507,3.42218903,124.57,124.53,2.84042209]
["bitfinex","SOLUSD",1769447208684,3.42218903,124.56,124.52,2.84042209]
["bitfinex","SOLUSD",1769447208982,3.42218903,124.56,124.51,2.84042209]
["bitfinex","SOLUSD",1769447209183,3.42218903,124.54,124.5,3.04042209]
["bitfinex","SOLUSD",1769447209379,3.42218903,124.54,124.5,0.2]
["bitfinex","SOLUSD",1769447209604,3.42218903,124.53,124.5,0.2]
["bitfinex","SOLUSD",1769447209804,3.42218903,124.53,124.51,2.51905017]
["bitfinex","SOLUSD",1769447209986,3.42218903,124.53,124.5,0.2]
["bitfinex","SOLUSD",1769447210306,3.21135101,124.54,124.51,2.84042209]
["bitfinex","SOLUSD",1769447210504,3.21135101,124.54,124.5,6.18100029]
["bitfinex","SOLUSD",1769447210709,3.21135101,124.53,124.5,0.2]
["bitfinex","SOLUSD",1769447211385,3.21135101,124.5,124.47,0.2]
["bitfinex","SOLUSD",1769447211581,3.21135101,124.48,124.46,0.2]
["bitfinex","SOLUSD",1769447211788,3.21135101,124.47,124.44,0.2]
["bitfinex","SOLUSD",1769447212193,3.21135101,124.46,124.44,0.2]
["bitfinex","SOLUSD",1769447212608,3.21135101,124.45,124.41,5.98100029]
["bitfinex","SOLUSD",1769447212793,3.21135101,124.45,124.4,5.98100029]
["bitfinex","SOLUSD",1769447213109,3.21135101,124.45,124.4,3.1405782]
["bitfinex","SOLUSD",1769447213296,3.21135101,124.45,124.41,3.1405782]
["bitfinex","SOLUSD",1769447213682,3.21135101,124.45,124.4,2.84042209]
["bitfinex","SOLUSD",1769447213884,3.21135101,124.45,124.4,5.98100029]
["bitfinex","SOLUSD",1769447214109,3.21135101,124.45,124.41,5.98100029]
["bitfinex","SOLUSD",1769447215610,3.21135101,124.45,124.41,3.1405782]
["bitfinex","SOLUSD",1769447216212,3.21135101,124.45,124.41,5.98100029]
["bitfinex","SOLUSD",1769447216600,3.21135101,124.45,124.41,3.1405782]
["bitfinex","SOLUSD",1769447216902,3.21135101,124.44,124.4,5.98100029]
["bitfinex","SOLUSD",1769447217099,3.21135101,124.44,124.39,6.08100029]
["bitfinex","SOLUSD",1769447217427,3.21135101,124.44,124.4,3.1405782]
["bitfinex","SOLUSD",1769447218115,6.0517731,124.44,124.4,3.1405782]
["bitfinex","SOLUSD",1769447218302,3.21135101,124.43,124.39,3.2405782]
["bitfinex","SOLUSD",1769447218507,3.21135101,124.42,124.39,0.1]
["bitfinex","SOLUSD",1769447219324,3.21135101,124.41,124.39,0.1]
["bitfinex","SOLUSD",1769447221312,3.21135101,124.42,124.39,0.1]
["bitfinex","SOLUSD",1769447221623,3.21135101,124.39,124.35,2.84775435]
["bitfinex","SOLUSD",1769447221799,3.21135101,124.38,124.34,3.1405782]
["bitfinex","SOLUSD",1769447221995,3.21135101,124.4,124.35,5.98833255]
["bitfinex","SOLUSD",1769447222184,3.21135101,124.41,124.37,5.98833255]
["bitfinex","SOLUSD",1769447222388,3.21135101,124.41,124.38,3.1405782]
["bitfinex","SOLUSD",1769447222610,3.21135101,124.41,124.37,5.98833255]
["bitfinex","SOLUSD",1769447223614,3.21135101,124.41,124.38,2.84775435]
["bitfinex","SOLUSD",1769447223815,3.21135101,124.41,124.37,3.1405782]
["bitfinex","SOLUSD",1769447228000,3.21135101,124.43,124.39,3.1405782]
["bitfinex","SOLUSD",1769447228399,6.05910536,124.42,124.37,5.98833255]
["bitfinex","SOLUSD",1769447228624,3.21135101,124.4,124.36,5.98833255]
["bitfinex","SOLUSD",1769447228829,3.21135101,124.4,124.36,3.1405782]
["bitfinex","SOLUSD",1769447229325,3.21135101,124.41,124.37,5.98833255]
["bitfinex","SOLUSD",1769447229519,3.21135101,124.41,124.37,3.1405782]
["bitfinex","SOLUSD",1769447230327,3.21135101,124.4,124.34,3.1405782]
["bitfinex","SOLUSD",1769447230524,3.21135101,124.39,124.35,3.1405782]
["bitfinex","SOLUSD",1769447231122,3.21135101,124.39,124.35,5.98833255]
["bitfinex","SOLUSD",1769447233033,3.21135101,124.39,124.37,30.0]
["bitfinex","SOLUSD",1769447233930,8.03931272,124.39,124.37,22.0992196]
["bitfinex","SOLUSD",1769447234121,1.08661381,124.37,124.33,3.1405782]
["bitfinex","SOLUSD",1769447234319,3.93436816,124.37,124.33,3.1405782]
["bitfinex","SOLUSD",1769447237127,1.08989758,124.38,124.34,3.1405782]
["bitfinex","SOLUSD",1769447238044,3.93872147,124.36,124.31,5.98833255]
["bitfinex","SOLUSD",1769447238226,1.09096712,124.35,124.32,3.1405782]
["bitfinex","SOLUSD",1769447238743,3.94185695,124.36,124.32,3.1405782]
["bitfinex","SOLUSD",1769447240235,1.0941026,124.36,124.33,3.19520724]
["bitfinex","SOLUSD",1769447240435,3.94723728,124.37,124.33,3.19520724]
["bitfinex","SOLUSD",1769447240631,3.94723728,124.38,124.33,3.19520724]
["bitfinex","SOLUSD",1769447240932,1.09948293,124.37,124.33,2.84775435]
["bitfinex","SOLUSD",1769447241132,1.09948293,124.37,124.34,3.19520724]
["bitfinex","SOLUSD",1769447241829,12.27372425,124.39,124.34,3.19520724]
["bitfinex","SOLUSD",1769447242042,12.27347763,124.39,124.34,3.19520724]
["bitfinex","SOLUSD",1769447242417,12.27609117,124.39,124.34,3.19520724]
["bitfinex","SOLUSD",1769447242617,1.10474037,124.38,124.34,6.04296159]
["bitfinex","SOLUSD",1769447243137,1.10474037,124.38,124.34,3.19520724]
["bitfinex","SOLUSD",1769447243917,17.33798722,124.4,124.35,3.19520724]
["bitfinex","SOLUSD",1769447244317,17.34054106,124.4,124.35,3.19520724]
["bitfinex","SOLUSD",1769447244621,9.30172064,124.4,124.36,3.19520724]
["bitfinex","SOLUSD",1769447245326,17.34031946,124.4,124.36,3.19520724]
["bitfinex","SOLUSD",1769447245521,1.11240224,124.37,124.33,3.19520724]
["bitfinex","SOLUSD",1769447246030,3.96015659,124.38,124.34,3.19520724]
["bitfinex","SOLUSD",1769447248038,1.1173646,124.37,124.33,3.19520724]
["bitfinex","SOLUSD",1769447248926,9.15973965,124.38,124.33,3.19520724]
["bitfinex","SOLUSD",1769447249132,12.007494,124.38,124.34,3.19520724]
["bitfinex","SOLUSD",1769447250244,3.96755747,124.38,124.34,3.19520724]
["bitfinex","SOLUSD",1769447252120,6.47104046,124.4,124.36,3.19520724]
["bitfinex","SOLUSD",1769447252328,3.97470625,124.4,124.36,3.19520724]
["bitfinex","SOLUSD",1769447255052,1.13385717,124.39,124.36,3.19520724]
["bitfinex","SOLUSD",1769447255732,3.9838606,124.38,124.34,3.19520724]
["bitfinex","SOLUSD",1769447256542,1.13610625,124.38,124.34,3.19520724]
["bitfinex","SOLUSD",1769447259659,12.02375686,124.38,124.34,3.19520724]
["bitfinex","SOLUSD",1769447259853,3.9838606,124.38,124.34,3.19520724]
["bitfinex","SOLUSD",1769447260634,3.9947244,124.37,124.34,3.19520724]
["bitfinex","SOLUSD",1769447262745,1.14697005,124.37,124.34,3.19520724]
["bitfinex","SOLUSD",1769447266636,1.15920481,124.38,124.34,3.19520724]
["bitfinex","SOLUSD",1769447268261,1.15920481,124.38,124.34,6.04296159]
["bitfinex","SOLUSD",1769447268431,1.15920481,124.38,124.35,3.19520724]
["bitfinex","SOLUSD",1769447268960,1.15920481,124.38,124.33,3.40755541]
["bitfinex","SOLUSD",1769447269161,1.15920481,124.38,124.34,3.40755541]
["bitfinex","SOLUSD",1769447271162,9.19914268,124.38,124.34,3.40755541]
["bitfinex","SOLUSD",1769447275065,1.176038,124.37,124.34,3.40755541]
["bitfinex","SOLUSD",1769447275453,1.1778026,124.38,124.35,3.40755541]
["bitfinex","SOLUSD",1769447276762,1.1778026,124.38,124.35,6.25530976]
["bitfinex","SOLUSD",1769447276950,9.21894383,124.39,124.36,3.40755541]
["bitfinex","SOLUSD",1769447278063,9.22066812,124.39,124.36,3.40755541]
["bitfinex","SOLUSD",1769447279240,1.1829757,124.4,124.37,3.40755541]
["bitfinex","SOLUSD",1769447281051,9.22329352,124.43,124.39,6.25530976]
["bitfinex","SOLUSD",1769447281253,9.22414801,124.44,124.4,6.25530976]
["bitfinex","SOLUSD",1769447281463,1.18797259,124.43,124.39,2.84775435]
["bitfinex","SOLUSD",1769447281667,1.18797259,124.43,124.39,6.25425532]
["bitfinex","SOLUSD",1769447282461,1.18797259,124.43,124.4,3.40755541]
["bitfinex","SOLUSD",1769447282770,6.53368867,124.44,124.41,3.40755541]
["bitfinex","SOLUSD",1769447285871,1.19279927,124.43,124.4,3.40755541]
["bitfinex","SOLUSD",1769447287072,9.22980209,124.43,124.4,3.40755541]
["bitfinex","SOLUSD",1769447291758,1.20343178,124.41,124.38,3.40755541]
["bitfinex","SOLUSD",1769447292159,1.20343178,124.42,124.39,3.40755541]
["bitfinex","SOLUSD",1769447292359,9.24188455,124.43,124.39,6.25425532]
["bitfinex","SOLUSD",1769447292569,9.24188455,124.43,124.4,3.40755541]
["bitfinex","SOLUSD",1769447293478,1.20631503,124.43,124.4,6.25425532]
["bitfinex","SOLUSD",1769447293658,1.20631503,124.43,124.4,3.40755541]
["bitfinex","SOLUSD",1769447294064,1.20631503,124.43,124.39,6.25425532]
["bitfinex","SOLUSD",1769447294370,1.20631503,124.43,124.4,3.40755541]
["bitfinex","SOLUSD",1769447294778,1.20773186,124.42,124.38,6.25425532]
["bitfinex","SOLUSD",1769447294960,1.20773186,124.4,124.36,3.40755541]
["bitfinex","SOLUSD",1769447295162,1.20773186,124.39,124.35,3.40755541]
["bitfinex","SOLUSD",1769447295376,8.19078847,124.4,124.36,3.40755541]
["bitfinex","SOLUSD",1769447295555,14.59205874,124.4,124.36,3.40755541]
["bitfinex","SOLUSD",1769447295960,13.38292632,124.4,124.36,3.40755541]
["bitfinex","SOLUSD",1769447296182,13.38292632,124.4,124.37,3.40755541]
["bitfinex","SOLUSD",1769447298178,1.21188546,124.39,124.36,3.40755541]
["bitfinex","SOLUSD",1769447298381,17.44286454,124.4,124.36,3.40755541]
["bitfinex","SOLUSD",1769447303872,16.22962623,124.4,124.36,3.40755541]
["bitfinex","SOLUSD",1769447306285,8.03828488,124.41,124.37,3.42844615]
["bitfinex","SOLUSD",1769447306477,1.22594098,124.43,124.39,3.42844615]
["bitfinex","SOLUSD",1769447306674,1.22594098,124.42,124.37,2.84669991]
["bitfinex","SOLUSD",1769447306874,4.07264089,124.42,124.38,3.42844615]
["bitfinex","SOLUSD",1769447307183,4.07264089,124.4,124.36,3.42844615]
["bitfinex","SOLUSD",1769447307500,4.0738323,124.39,124.36,3.42844615]
["bitfinex","SOLUSD",1769447307783,1.22713239,124.36,124.33,3.42844615]
["bitfinex","SOLUSD",1769447307994,4.0738323,124.36,124.33,3.42844615]
["bitfinex","SOLUSD",1769447308168,0.28432314,124.35,124.33,3.42844615]
["bitfinex","SOLUSD",1769447308368,0.28432314,124.35,124.3,3.22841341]
["bitfinex","SOLUSD",1769447308369,12.40128898,124.35,124.32,3.42844615]
["bitfinex","SOLUSD",1769447308668,11.17297887,124.35,124.32,3.42844615]
["bitfinex","SOLUSD",1769447309178,4.07501002,124.37,124.32,3.42844615]
["bitfinex","SOLUSD",1769447309373,0.28432314,124.36,124.32,3.42844615]
["bitfinex","SOLUSD",1769447309577,4.36049736,124.36,124.32,3.42844615]
["bitfinex","SOLUSD",1769447309961,3.13102305,124.36,124.32,3.42844615]
["bitfinex","SOLUSD",1769447311188,0.28432314,124.36,124.32,3.42844615]
["bitfinex","SOLUSD",1769447312480,11.17236104,124.36,124.32,3.42844615]
["bitfinex","SOLUSD",1769447313687,4.08069882,124.35,124.32,3.42844615]
["bitfinex","SOLUSD",1769447314382,2.84669991,124.35,124.32,3.42844615]
["bitfinex","SOLUSD",1769447314777,2.84669991,124.33,124.31,3.42844615]
["bitfinex","SOLUSD",1769447314969,2.84669991,124.33,124.3,3.81015965]
["bitfinex","SOLUSD",1769447315171,4.36612082,124.34,124.3,3.81015965]
["bitfinex","SOLUSD",1769447315863,4.08288392,124.32,124.3,0.3817135]
["bitfinex","SOLUSD",1769447316274,2.84669991,124.32,124.3,3.81015965]
["bitfinex","SOLUSD",1769447317298,2.84669991,124.31,124.29,3.52844615]
["bitfinex","SOLUSD",1769447317464,3.13102305,124.3,124.27,3.42844615]
["bitfinex","SOLUSD",1769447317668,4.36934224,124.3,124.27,3.42844615]
["bitfinex","SOLUSD",1769447317872,12.41467812,124.3,124.27,3.42844615]
["bitfinex","SOLUSD",1769447318274,2.84669991,124.29,124.26,3.52844615]
["bitfinex","SOLUSD",1769447318479,4.37039147,124.28,124.26,0.1]
["bitfinex","SOLUSD",1769447318981,1.23936842,124.27,124.25,0.1]
["bitfinex","SOLUSD",1769447319208,3.13102305,124.28,124.25,3.52844615]
["bitfinex","SOLUSD",1769447319571,4.37142866,124.28,124.25,3.52844615]
["bitfinex","SOLUSD",1769447320395,3.13102305,124.28,124.25,3.52844615]
["bitfinex","SOLUSD",1769447320587,0.28432314,124.28,124.25,3.52844615]
["bitfinex","SOLUSD",1769447321796,8.33072167,124.28,124.25,3.52844615]
["bitfinex","SOLUSD",1769447321984,12.41986595,124.28,124.25,3.52844615]
["bitfinex","SOLUSD",1769447322183,0.28432314,124.28,124.25,3.52844615]
["bitfinex","SOLUSD",1769447322378,12.13535635,124.3,124.25,3.52844615]
["bitfinex","SOLUSD",1769447322702,5.34408856,124.31,124.29,3.42844615]
["bitfinex","SOLUSD",1769447322879,8.04386872,124.32,124.29,3.25379439]
["bitfinex","SOLUSD",1769447323301,0.28432314,124.31,124.29,3.25379439]
["bitfinex","SOLUSD",1769447323902,1.41908833,124.32,124.29,3.25379439]
["bitfinex","SOLUSD",1769447324694,0.28432314,124.29,124.25,0.1]
["bitfinex","SOLUSD",1769447325011,0.28432314,124.3,124.27,3.42844615]
["bitfinex","SOLUSD",1769447325186,12.31066742,124.32,124.27,3.42844615]
["bitfinex","SOLUSD",1769447325387,0.28432314,124.31,124.28,3.42844615]
["bitfinex","SOLUSD",1769447325783,27.68408856,124.33,124.27,2.84669991]
["bitfinex","SOLUSD",1769447325784,5.34408856,124.33,124.29,3.42844615]
["bitfinex","SOLUSD",1769447326005,4.20186669,124.4,124.33,3.42844615]
["bitfinex","SOLUSD",1769447326291,4.20186669,124.4,124.29,8.04568511]
["bitfinex","SOLUSD",1769447326292,10.88551259,124.4,124.35,3.42844615]
["bitfinex","SOLUSD",1769447326489,30.98197561,124.4,124.35,3.42844615]
["bitfinex","SOLUSD",1769447326700,2.84669991,124.39,124.35,3.42844615]
["bitfinex","SOLUSD",1769447326894,30.98197561,124.4,124.35,3.42844615]
["bitfinex","SOLUSD",1769447327281,2.84669991,124.36,124.32,3.42844615]
["bitfinex","SOLUSD",1769447327481,28.1352757,124.4,124.32,3.42844615]
["bitfinex","SOLUSD",1769447327482,2.84669991,124.37,124.32,3.42844615]
["bitfinex","SOLUSD",1769447328294,2.84669991,124.37,124.32,6.27514606]
["bitfinex","SOLUSD",1769447328606,10.88781965,124.37,124.32,6.27514606]
["bitfinex","SOLUSD",1769447330080,11.38467489,124.36,124.32,6.27514606]
["bitfinex","SOLUSD",1769447332617,11.38467489,124.36,124.33,2.84669991]
["bitfinex","SOLUSD",1769447334101,3.34346073,124.36,124.33,6.01570628]
["bitfinex","SOLUSD",1769447334287,3.34346073,124.35,124.33,2.84669991]
["bitfinex","SOLUSD",1769447334491,3.34346073,124.35,124.32,3.16900637]
["bitfinex","SOLUSD",1769447334705,3.34346073,124.35,124.32,6.01570628]
["bitfinex","SOLUSD",1769447334899,11.38468074,124.36,124.32,6.01570628]
["bitfinex","SOLUSD",1769447335694,11.38468074,124.36,124.33,3.16900637]
["bitfinex","SOLUSD",1769447335991,11.38468074,124.36,124.33,6.01570628]
["bitfinex","SOLUSD",1769447336793,8.04122001,124.36,124.34,2.84669991]
["bitfinex","SOLUSD",1769447337000,3.34346073,124.37,124.34,6.01570628]
["bitfinex","SOLUSD",1769447337216,8.04038495,124.38,124.35,6.01570628]
["bitfinex","SOLUSD",1769447337217,11.38384568,124.38,124.35,6.01570628]
["bitfinex","SOLUSD",1769447337682,33.7227485,124.39,124.36,6.01570628]
["bitfinex","SOLUSD",1769447338013,25.68346073,124.39,124.36,6.01570628]
["bitfinex","SOLUSD",1769447338217,33.72277738,124.39,124.36,6.01570628]
["bitfinex","SOLUSD",1769447339789,33.72277738,124.39,124.36,3.16900637]
["bitfinex","SOLUSD",1769447340516,33.72277738,124.39,124.35,3.16900637]
["bitfinex","SOLUSD",1769447340703,33.72277738,124.39,124.35,6.01570628]
["bitfinex","SOLUSD",1769447341105,3.34346073,124.38,124.34,6.01570628]
["bitfinex","SOLUSD",1769447341328,3.34346073,124.38,124.34,3.16900637]
["bitfinex","SOLUSD",1769447342247,14.23017491,124.38,124.34,3.16900637]
["bitfinex","SOLUSD",1769447343739,11.383475,124.38,124.34,3.16900637]
["bitfinex","SOLUSD",1769447344930,11.383475,124.38,124.35,3.16900637]
["bitfinex","SOLUSD",1769447345520,3.34346073,124.36,124.32,6.01806667]
["bitfinex","SOLUSD",1769447345745,3.34346073,124.35,124.32,3.16900637]
["bitfinex","SOLUSD",1769447345947,3.34346073,124.33,124.3,3.16900637]
["bitfinex","SOLUSD",1769447346613,2.8490603,124.32,124.28,3.16900637]
["bitfinex","SOLUSD",1769447346817,3.34346073,124.32,124.28,6.01806667]
["bitfinex","SOLUSD",1769447347047,3.34346073,124.32,124.29,3.16900637]
["bitfinex","SOLUSD",1769447347259,3.34346073,124.34,124.3,3.16900637]
["bitfinex","SOLUSD",1769447348044,11.38601407,124.34,124.3,3.16900637]
["bitfinex","SOLUSD",1769447349166,14.23507437,124.34,124.3,3.16900637]
["bitfinex","SOLUSD",1769447349455,6.19252103,124.33,124.3,3.16900637]
["bitfinex","SOLUSD",1769447349821,3.34346073,124.33,124.3,3.16900637]
["bitfinex","SOLUSD",1769447350020,6.19252103,124.33,124.3,3.16900637]
["bitfinex","SOLUSD",1769447351637,14.23584948,124.33,124.3,3.16900637]
["bitfinex","SOLUSD",1769447352856,11.38625948,124.34,124.31,3.16900637]
["bitfinex","SOLUSD",1769447353035,3.34346073,124.34,124.31,3.16900637]
["bitfinex","SOLUSD",1769447354332,14.23514474,124.34,124.3,3.16900637]
["bitfinex","SOLUSD",1769447354650,11.38608444,124.34,124.3,3.16900637]
["bitfinex","SOLUSD",1769447354857,3.34346073,124.34,124.3,3.16900637]
["bitfinex","SOLUSD",1769447356253,11.38602804,124.34,124.3,3.16900637]
["bitfinex","SOLUSD",1769447358772,11.38602804,124.34,124.28,3.2115035]
["bitfinex","SOLUSD",1769447358773,3.31025857,124.32,124.28,3.2115035]
["bitfinex","SOLUSD",1769447359057,6.15931887,124.32,124.28,3.2115035]
["bitfinex","SOLUSD",1769447359849,3.31025857,124.32,124.28,3.2115035]
["bitfinex","SOLUSD",1769447360163,2.8490603,124.32,124.28,3.2115035]
["bitfinex","SOLUSD",1769447360336,6.15931887,124.3,124.26,3.2115035]
["bitfinex","SOLUSD",1769447360531,3.31025857,124.29,124.26,3.2115035]
["bitfinex","SOLUSD",1769447360748,11.35604288,124.29,124.26,3.2115035]
["bitfinex","SOLUSD",1769447362731,11.35708208,124.28,124.25,0.1]
["bitfinex","SOLUSD",1769447362930,11.35708208,124.28,124.25,3.3115035]
["bitfinex","SOLUSD",1769447364063,6.15931887,124.3,124.26,3.2115035]
["bitfinex","SOLUSD",1769447364267,3.31025857,124.3,124.26,3.2115035]
["bitfinex","SOLUSD",1769447365072,11.35595814,124.29,124.26,3.2115035]
["bitfinex","SOLUSD",1769447366167,11.35595814,124.29,124.26,6.0605638]
["bitfinex","SOLUSD",1769447367157,11.35595814,124.29,124.26,3.2115035]
["bitfinex","SOLUSD",1769447367948,28.1554179,124.31,124.26,3.2115035]
["bitfinex","SOLUSD",1769447368266,3.31025857,124.3,124.26,3.2115035]
["bitfinex","SOLUSD",1769447369765,11.35591051,124.3,124.26,3.2115035]
["bitfinex","SOLUSD",1769447371464,11.35591051,124.3,124.26,6.0605638]
["bitfinex","SOLUSD",1769447371772,11.35591051,124.3,124.26,3.2115035]
["bitfinex","SOLUSD",1769447371955,11.35604492,124.29,124.26,3.2115035]
["bitfinex","SOLUSD",1769447373181,8.04578635,124.29,124.26,3.2115035]
["bitfinex","SOLUSD",1769447374452,11.35604492,124.29,124.26,3.2115035]
["bitfinex","SOLUSD",1769447375267,11.35563355,124.3,124.26,3.2115035]
["bitfinex","SOLUSD",1769447375476,14.20469385,124.3,124.26,3.2115035]
["bitfinex","SOLUSD",1769447376767,3.31025857,124.28,124.25,3.3115035]
["bitfinex","SOLUSD",1769447377474,3.31025857,124.28,124.25,0.1]
["bitfinex","SOLUSD",1769447377677,3.31025857,124.27,124.25,0.1]
["bitfinex","SOLUSD",1769447378671,11.3575498,124.27,124.25,0.1]
["bitfinex","SOLUSD",1769447385579,3.31025857,124.25,124.21,6.1605638]
["bitfinex","SOLUSD",1769447385874,6.15931887,124.25,124.21,3.3115035]
["bitfinex","SOLUSD",1769447386279,3.31025857,124.24,124.21,0.1]
["bitfinex","SOLUSD",1769447386491,6.15931887,124.23,124.21,0.1]
["bitfinex","SOLUSD",1769447386795,11.35992013,124.23,124.21,0.1]
["bitfinex","SOLUSD",1769447387786,3.31025857,124.23,124.21,0.1]
["bitfinex","SOLUSD",1769447388081,11.35992282,124.23,124.21,0.1]
["bitfinex","SOLUSD",1769447388863,3.44440773,124.22,124.21,0.1]
["bitfinex","SOLUSD",1769447389382,3.54154506,124.25,124.21,0.1]
["bitfinex","SOLUSD",1769447389557,6.39060536,124.25,124.21,0.1]
["bitfinex","SOLUSD",1769447389757,6.39060536,124.24,124.21,0.1]
["bitfinex","SOLUSD",1769447390357,3.54154506,124.23,124.21,0.1]
["bitfinex","SOLUSD",1769447393498,3.54154506,124.22,124.21,0.1]
["bitfinex","SOLUSD",1769447393663,3.54154506,124.21,124.2,0.1]
["bitfinex","SOLUSD",1769447393988,3.54154506,124.2,124.18,0.2]
["bitfinex","SOLUSD",1769447395582,3.44440773,124.17,124.08,3.2181027]
["bitfinex","SOLUSD",1769447395787,3.44440773,124.14,124.11,2.8490603]
["bitfinex","SOLUSD",1769447396085,3.44440773,124.14,124.1,6.067163]
["bitfinex","SOLUSD",1769447396288,3.44440773,124.13,124.09,2.8490603]
["bitfinex","SOLUSD",1769447396474,3.44440773,124.13,124.08,6.067163]
["bitfinex","SOLUSD",1769447397370,3.44440773,124.12,124.08,3.2181027]
["bitfinex","SOLUSD",1769447397573,11.50136593,124.12,124.08,3.2181027]
["bitfinex","SOLUSD",1769447397890,3.44440773,124.12,124.08,6.067163]
["bitfinex","SOLUSD",1769447398289,11.50131032,124.12,124.08,3.2181027]
["bitfinex","SOLUSD",1769447398890,3.44440773,124.12,124.09,6.067163]
["bitfinex","SOLUSD",1769447399077,3.22671721,124.23,124.09,3.2181027]
["bitfinex","SOLUSD",1769447399389,6.38865957,124.28,124.19,2.8490603]
["bitfinex","SOLUSD",1769447399574,3.53959927,124.28,124.24,2.8490603]
["bitfinex","SOLUSD",1769447399774,3.53959927,124.28,124.25,63.42964909]
["bitfinex","SOLUSD",1769447399974,3.53959927,124.28,124.24,2.8490603]
["bitfinex","SOLUSD",1769447400286,3.53959927,124.28,124.25,2.8490603]
["bitfinex","SOLUSD",1769447400472,3.53959927,124.28,124.26,2.8490603]
["bitfinex","SOLUSD",1769447400673,3.53959927,124.28,124.24,2.8490603]
["bitfinex","SOLUSD",1769447400875,3.53959927,124.27,124.22,2.8490603]
["bitfinex","SOLUSD",1769447401189,3.53959927,124.26,124.21,2.8490603]
["bitfinex","SOLUSD",1769447401587,3.53959927,124.26,124.21,7.28273288]
["bitfinex","SOLUSD",1769447401780,3.53959927,124.24,124.19,7.28273288]
["bitfinex","SOLUSD",1769447401977,3.53959927,124.23,124.16,5.34408856]
["bitfinex","SOLUSD",1769447402283,3.53959927,124.23,124.18,7.28273288]
["bitfinex","SOLUSD",1769447405106,3.53959927,124.22,124.19,7.28273288]
["bitfinex","SOLUSD",1769447405298,3.53959927,124.24,124.21,7.28273288]
["bitfinex","SOLUSD",1769447405790,3.53959927,124.24,124.21,7.28237406]
["bitfinex","SOLUSD",1769447405966,3.53959927,124.22,124.17,7.28237406]
["bitfinex","SOLUSD",1769447406886,3.53959927,124.21,124.17,7.28237406]
["bitfinex","SOLUSD",1769447407070,3.53959927,124.21,124.18,7.28237406]
["bitfinex","SOLUSD",1769447408167,3.53959927,124.21,124.15,8.33886999]
["bitfinex","SOLUSD",1769447408371,3.53959927,124.21,124.17,7.28237406]
["bitfinex","SOLUSD",1769447409694,3.53959927,124.21,124.18,7.28237406]
["bitfinex","SOLUSD",1769447410280,3.53959927,124.21,124.15,8.33886999]
["bitfinex","SOLUSD",1769447410483,3.53959927,124.21,124.18,7.28237406]
["bitfinex","SOLUSD",1769447414805,3.53959927,124.21,124.14,5.34408856]
["bitfinex","SOLUSD",1769447414991,3.53959927,124.19,124.14,7.28237406]
["bitfinex","SOLUSD",1769447415690,3.53959927,124.18,124.14,7.28237406]
["bitfinex","SOLUSD",1769447416904,3.53959927,124.16,124.12,7.28237406]
["bitfinex","SOLUSD",1769447417702,3.53959927,124.16,124.11,7.28237406]
["bitfinex","SOLUSD",1769447417889,3.53959927,124.14,124.09,7.28237406]
["bitfinex","SOLUSD",1769447418390,3.53959927,124.14,124.1,7.28237406]
["bitfinex","SOLUSD",1769447418984,3.53959927,124.14,124.11,7.28237406]
["bitfinex","SOLUSD",1769447421791,3.53959927,124.16,124.12,7.28237406]
["bitfinex","SOLUSD",1769447425118,3.53959927,124.15,124.11,7.28237406]
["bitfinex","SOLUSD",1769447425281,3.53959927,124.14,124.09,7.28237406]
["bitfinex","SOLUSD",1769447425688,3.53959927,124.13,124.09,7.28237406]
["bitfinex","SOLUSD",1769447429607,3.53959927,124.2,124.12,7.28237406]
["bitfinex","SOLUSD",1769447429784,3.53959927,124.2,124.16,7.28237406]
["bitfinex","SOLUSD",1769447429986,3.53959927,124.2,124.17,7.28237406]
["bitfinex","SOLUSD",1769447431094,3.53959927,124.2,124.19,7.28237406]
["bitfinex","SOLUSD",1769447431488,8.04989831,124.23,124.19,7.28237406]
["bitfinex","SOLUSD",1769447431695,8.04989831,124.23,124.2,7.28237406]
["bitfinex","SOLUSD",1769447432501,8.04893754,124.24,124.2,7.28237406]
["bitfinex","SOLUSD",1769447432913,28.17128139,124.24,124.2,7.28237406]
["bitfinex","SOLUSD",1769447433412,3.2461185,124.23,124.2,7.28237406]
["bitfinex","SOLUSD",1769447434108,3.30049958,124.22,124.19,7.28237406]
["bitfinex","SOLUSD",1769447434919,3.30049958,124.22,124.16,3.2609277]
["bitfinex","SOLUSD",1769447435102,3.30049958,124.2,124.16,7.28237406]
["bitfinex","SOLUSD",1769447435291,3.30049958,124.19,124.15,7.28237406]
["bitfinex","SOLUSD",1769447436117,3.30049958,124.18,124.15,7.28237406]
["bitfinex","SOLUSD",1769447436423,3.30049958,124.16,124.12,7.28237406]
["bitfinex","SOLUSD",1769447436718,3.30049958,124.15,124.11,7.28237406]
["bitfinex","SOLUSD",1769447437088,3.30049958,124.15,124.1,10.45534639]
["bitfinex","SOLUSD",1769447437296,3.30049958,124.15,124.1,3.17297233]
["bitfinex","SOLUSD",1769447437593,3.30049958,124.14,124.09,7.28237406]
["bitfinex","SOLUSD",1769447437908,3.30049958,124.13,124.07,0.2]
["bitfinex","SOLUSD",1769447438218,3.30049958,124.11,124.07,10.65534639]
["bitfinex","SOLUSD",1769447439305,3.30049958,124.13,124.09,10.45534639]
["bitfinex","SOLUSD",1769447439489,3.30049958,124.13,124.1,7.28237406]
["bitfinex","SOLUSD",1769447439691,3.30049958,124.13,124.09,7.28237406]
["bitfinex","SOLUSD",1769447439915,3.30049958,124.13,124.08,10.45534639]
["bitfinex","SOLUSD",1769447440087,3.30049958,124.13,124.09,7.28237406]
["bitfinex","SOLUSD",1769447440293,11.35658014,124.13,124.09,7.28237406]
["bitfinex","SOLUSD",1769447440994,3.30049958,124.13,124.09,7.28237406]
["bitfinex","SOLUSD",1769447441914,11.35681676,124.13,124.08,3.17297233]
["bitfinex","SOLUSD",1769447442090,3.30049958,124.13,124.1,3.17297233]
["bitfinex","SOLUSD",1769447442292,3.30049958,124.14,124.1,10.45534639]
["bitfinex","SOLUSD",1769447442693,3.30049958,124.14,124.1,7.28237406]
["bitfinex","SOLUSD",1769447443297,3.30049958,124.14,124.09,10.45534639]
["bitfinex","SOLUSD",1769447443514,22.38,124.16,124.1,3.17297233]
["bitfinex","SOLUSD",1769447443720,3.30049958,124.15,124.09,3.17297233]
["bitfinex","SOLUSD",1769447444018,10.58287364,124.14,124.09,7.28237406]
["bitfinex","SOLUSD",1769447444221,3.30049958,124.13,124.09,10.45534639]
["bitfinex","SOLUSD",1769447445421,3.30049958,124.13,124.1,7.28237406]
["bitfinex","SOLUSD",1769447445718,3.30049958,124.27,124.14,0.28432314]
["bitfinex","SOLUSD",1769447445910,3.30049958,124.25,124.2,7.28237406]
["bitfinex","SOLUSD",1769447446302,3.30049958,124.23,124.19,10.45534639]
["bitfinex","SOLUSD",1769447446517,3.30049958,124.23,124.19,3.17297233]
["bitfinex","SOLUSD",1769447446820,3.30049958,124.23,124.19,10.45534639]
["bitfinex","SOLUSD",1769447447539,3.30049958,124.22,124.17,3.17297233]
["bitfinex","SOLUSD",1769447447728,3.30049958,124.21,124.17,3.17297233]
["bitfinex","SOLUSD",1769447448021,3.30049958,124.21,124.17,10.45534639]
["bitfinex","SOLUSD",1769447449214,3.40030677,124.2,124.16,7.28237406]
["bitfinex","SOLUSD",1769447449407,3.40030677,124.2,124.15,10.40900795]
["bitfinex","SOLUSD",1769447450151,3.40030677,124.2,124.16,7.28237406]
["bitfinex","SOLUSD",1769447450420,3.40030677,124.2,124.16,10.40900795]
["bitfinex","SOLUSD",1769447451214,3.40030677,124.2,124.16,3.12663389]
["bitfinex","SOLUSD",1769447451824,3.40030677,124.2,124.16,10.40900795]
["bitfinex","SOLUSD",1769447452411,3.40030677,124.2,124.16,3.12663389]
["bitfinex","SOLUSD",1769447455820,18.73425273,124.2,124.16,3.12663389]
["bitfinex","SOLUSD",1769447456208,11.45187867,124.2,124.16,3.12663389]
["bitfinex","SOLUSD",1769447456731,3.40030677,124.2,124.16,3.12663389]
["bitfinex","SOLUSD",1769447457635,11.45184017,124.2,124.16,3.12663389]
["bitfinex","SOLUSD",1769447458109,3.40030677,124.18,124.13,10.40900795]
["bitfinex","SOLUSD",1769447458310,10.68268083,124.18,124.13,3.12663389]
["bitfinex","SOLUSD",1769447458809,10.68268083,124.18,124.14,3.12663389]
["bitfinex","SOLUSD",1769447459429,3.40030677,124.17,124.14,3.12663389]
["bitfinex","SOLUSD",1769447459641,3.40030677,124.15,124.12,3.12663389]
["bitfinex","SOLUSD",1769447459939,3.40030677,124.15,124.1,10.40900795]
["bitfinex","SOLUSD",1769447460136,10.68268083,124.15,124.11,3.12663389]
["bitfinex","SOLUSD",1769447460315,3.40030677,124.15,124.11,3.12663389]
["bitfinex","SOLUSD",1769447460516,3.40030677,124.15,124.12,3.12663389]
["bitfinex","SOLUSD",1769447460930,18.73504335,124.19,124.14,3.12663389]
["bitfinex","SOLUSD",1769447461137,3.40030677,124.19,124.14,10.40900795]
["bitfinex","SOLUSD",1769447461436,11.45253573,124.19,124.14,10.40900795]
["bitfinex","SOLUSD",1769447461927,11.45253573,124.19,124.15,3.12663389]
["bitfinex","SOLUSD",1769447462437,3.40030677,124.19,124.15,10.40900795]
["bitfinex","SOLUSD",1769447462734,3.40030677,124.17,124.14,3.12663389]
["bitfinex","SOLUSD",1769447462931,10.68268083,124.18,124.14,3.12663389]
["bitfinex","SOLUSD",1769447463242,3.40030677,124.18,124.14,3.12663389]
["bitfinex","SOLUSD",1769447465164,3.40030677,124.18,124.14,10.40900795]
["bitfinex","SOLUSD",1769447467352,3.40030677,124.18,124.14,3.12663389]
["bitfinex","SOLUSD",1769447467527,3.40030677,124.16,124.12,3.12663389]
["bitfinex","SOLUSD",1769447467721,3.40030677,124.15,124.11,3.12663389]
["bitfinex","SOLUSD",1769447468243,3.40030677,124.16,124.13,3.12663389]
["bitfinex","SOLUSD",1769447469035,3.40030677,124.18,124.13,10.42040629]
["bitfinex","SOLUSD",1769447469846,11.45301235,124.19,124.15,3.12663389]
["bitfinex","SOLUSD",1769447470158,3.40030677,124.19,124.15,10.42040629]
["bitfinex","SOLUSD",1769447470850,3.40030677,124.19,124.16,7.2937724]
["bitfinex","SOLUSD",1769447471056,3.40030677,124.19,124.15,10.42040629]
["bitfinex","SOLUSD",1769447472668,3.40030677,124.19,124.16,3.12663389]
["bitfinex","SOLUSD",1769447475637,3.40030677,124.18,124.14,10.42040629]
["bitfinex","SOLUSD",1769447476443,3.40030677,124.18,124.15,3.12663389]
["bitfinex","SOLUSD",1769447478847,3.27265487,124.19,124.15,3.12663389]
["bitfinex","SOLUSD",1769447479354,3.27265487,124.2,124.17,3.06846607]
["bitfinex","SOLUSD",1769447479565,3.27265487,124.21,124.17,3.06846607]
["bitfinex","SOLUSD",1769447482964,3.27265487,124.21,124.17,10.36223847]
["bitfinex","SOLUSD",1769447483867,3.27265487,124.22,124.19,3.06846607]
["bitfinex","SOLUSD",1769447484051,3.27265487,124.22,124.18,10.36223847]
["bitfinex","SOLUSD",1769447485758,3.27265487,124.21,124.18,3.06846607]
["bitfinex","SOLUSD",1769447487347,11.32257906,124.23,124.18,3.06846607]
["bitfinex","SOLUSD",1769447487541,3.27265487,124.22,124.18,10.36223847]
["bitfinex","SOLUSD",1769447487741,3.27265487,124.22,124.18,3.06846607]
["bitfinex","SOLUSD",1769447488369,18.61689138,124.22,124.18,3.06846607]
["bitfinex","SOLUSD",1769447488738,15.34423651,124.22,124.18,3.06846607]
["bitfinex","SOLUSD",1769447488939,3.27265487,124.21,124.18,3.06846607]
["bitfinex","SOLUSD",1769447491163,15.34370884,124.23,124.18,10.36223847]
["bitfinex","SOLUSD",1769447491476,3.27265487,124.22,124.19,3.06846607]
["bitfinex","SOLUSD",1769447492569,3.27265487,124.25,124.21,3.06846607]
["bitfinex","SOLUSD",1769447492749,11.32127165,124.25,124.21,5.92466332]
["bitfinex","SOLUSD",1769447492949,3.27265487,124.24,124.2,5.92466332]
["bitfinex","SOLUSD",1769447493149,3.27265487,124.23,124.19,3.06846607]
["bitfinex","SOLUSD",1769447493377,3.27265487,124.23,124.19,5.92466332]
["bitfinex","SOLUSD",1769447493561,3.27265487,124.22,124.19,3.06846607]
["bitfinex","SOLUSD",1769447493749,3.27265487,124.22,124.18,5.92466332]
["bitfinex","SOLUSD",1769447494067,3.27265487,124.21,124.17,5.92466332]
["bitfinex","SOLUSD",1769447498073,11.32359222,124.21,124.17,5.92466332]
["bitfinex","SOLUSD",1769447498475,11.32359222,124.21,124.17,3.06846607]
["bitfinex","SOLUSD",1769447498677,3.27265487,124.2,124.17,3.06846607]
["bitfinex","SOLUSD",1769447500071,3.27265487,124.2,124.15,3.06846607]
["bitfinex","SOLUSD",1769447500281,3.27265487,124.19,124.15,5.92466332]
["bitfinex","SOLUSD",1769447500976,3.27265487,124.18,124.14,5.92466332]
["bitfinex","SOLUSD",1769447501977,3.27265487,124.19,124.15,3.06846607]
["bitfinex","SOLUSD",1769447502459,11.3251348,124.19,124.15,3.06846607]
["bitfinex","SOLUSD",1769447502865,11.3251348,124.19,124.15,5.92466332]
["bitfinex","SOLUSD",1769447503473,3.27265487,124.18,124.15,3.06846607]
["bitfinex","SOLUSD",1769447504083,3.27265487,124.17,124.13,3.06846607]
["bitfinex","SOLUSD",1769447504388,3.27265487,124.16,124.12,5.92466332]
["bitfinex","SOLUSD",1769447504552,3.27265487,124.16,124.12,3.06846607]
["bitfinex","SOLUSD",1769447504953,3.27265487,124.16,124.13,3.06846607]
["bitfinex","SOLUSD",1769447507065,11.32683065,124.16,124.12,5.92466332]
["bitfinex","SOLUSD",1769447507468,3.27265487,124.15,124.12,3.06846607]
["bitfinex","SOLUSD",1769447507669,3.27265487,124.15,124.11,2.85619725]
["bitfinex","SOLUSD",1769447507888,3.27265487,124.15,124.1,5.92466332]
["bitfinex","SOLUSD",1769447508183,3.27265487,124.15,124.11,3.06846607]
["bitfinex","SOLUSD",1769447508595,3.27265487,124.15,124.11,5.92466332]
["bitfinex","SOLUSD",1769447509893,3.2752479,124.23,124.15,3.22305056]
["bitfinex","SOLUSD",1769447510073,3.2752479,124.24,124.2,3.22305056]
["bitfinex","SOLUSD",1769447510272,4.20053773,124.23,124.2,6.07924781]
["bitfinex","SOLUSD",1769447510585,3.2752479,124.24,124.2,6.07924781]
["bitfinex","SOLUSD",1769447511685,3.2752479,124.24,124.2,10.50649249]
["bitfinex","SOLUSD",1769447519506,3.2752479,124.23,124.16,3.22305056]
["bitfinex","SOLUSD",1769447519793,10.55868983,124.21,124.16,10.50649249]
["bitfinex","SOLUSD",1769447519983,3.2752479,124.2,124.16,10.50649249]
["bitfinex","SOLUSD",1769447520200,7.28344193,124.22,124.18,3.22305056]
["bitfinex","SOLUSD",1769447520496,3.2752479,124.22,124.19,10.50649249]
["bitfinex","SOLUSD",1769447521388,3.2752479,124.22,124.18,10.50649249]
["bitfinex","SOLUSD",1769447521789,3.2752479,124.2,124.16,7.28344193]
["bitfinex","SOLUSD",1769447522096,3.2752479,124.18,124.14,10.50649249]
["bitfinex","SOLUSD",1769447523098,3.2752479,124.17,124.13,7.28344193]
["bitfinex","SOLUSD",1769447523406,3.2752479,124.15,124.12,3.22305056]
["bitfinex","SOLUSD",1769447523913,3.2752479,124.16,124.12,10.50649249]
["bitfinex","SOLUSD",1769447524486,3.2752479,124.18,124.15,3.22305056]
["bitfinex","SOLUSD",1769447524804,3.2752479,124.18,124.15,10.50649249]
["bitfinex","SOLUSD",1769447525400,11.32683556,124.2,124.16,10.50649249]
["bitfinex","SOLUSD",1769447526101,11.32683556,124.2,124.16,3.22305056]
["bitfinex","SOLUSD",1769447527102,3.2752479,124.19,124.16,3.22305056]
["bitfinex","SOLUSD",1769447527780,3.2752479,124.2,124.16,10.50649249]
["bitfinex","SOLUSD",1769447528101,3.2752479,124.2,124.14,3.22305056]
["bitfinex","SOLUSD",1769447528295,3.2752479,124.2,124.16,7.28344193]
["bitfinex","SOLUSD",1769447528890,3.2752479,124.2,124.15,10.50649249]
["bitfinex","SOLUSD",1769447529603,3.2752479,124.2,124.15,10.51214327]
["bitfinex","SOLUSD",1769447529795,11.32683789,124.2,124.16,3.22305056]
["bitfinex","SOLUSD",1769447530796,25.6352479,124.21,124.16,3.22305056]
["bitfinex","SOLUSD",1769447530997,3.2752479,124.21,124.18,3.22305056]
["bitfinex","SOLUSD",1769447531189,11.32548412,124.22,124.18,3.22305056]
["bitfinex","SOLUSD",1769447532193,3.2752479,124.21,124.18,3.22305056]
["bitfinex","SOLUSD",1769447533790,11.32548412,124.22,124.18,3.22305056]
["bitfinex","SOLUSD",1769447536602,3.2752479,124.21,124.16,6.07932506]
["bitfinex","SOLUSD",1769447536909,3.2752479,124.21,124.17,3.22305056]
["bitfinex","SOLUSD",1769447541704,3.2752479,124.21,124.17,2.8562745]
["bitfinex","SOLUSD",1769447541910,3.2752479,124.21,124.18,3.32781073]
["bitfinex","SOLUSD",1769447542308,33.6978792,124.23,124.19,3.32781073]
["bitfinex","SOLUSD",1769447542506,3.28788937,124.23,124.19,6.18408523]
["bitfinex","SOLUSD",1769447542722,3.28788937,124.23,124.2,3.32781073]
["bitfinex","SOLUSD",1769447543102,3.28788937,124.23,124.19,2.8562745]
["bitfinex","SOLUSD",1769447543314,11.3375014,124.23,124.19,6.18408523]
["bitfinex","SOLUSD",1769447543522,3.28788937,124.23,124.19,6.18408523]
["bitfinex","SOLUSD",1769447544017,106.38788937,124.24,124.21,3.32781073]
["bitfinex","SOLUSD",1769447544224,106.38788937,124.24,124.2,6.18408523]
["bitfinex","SOLUSD",1769447544716,3.28788937,124.24,124.21,3.32781073]
["bitfinex","SOLUSD",1769447544917,22.36,124.25,124.22,6.18408523]
["bitfinex","SOLUSD",1769447545320,22.36,124.25,124.23,3.32781073]
["bitfinex","SOLUSD",1769447546404,22.36,124.25,124.22,6.18408523]
["bitfinex","SOLUSD",1769447546604,25.64788937,124.25,124.22,6.18408523]
["bitfinex","SOLUSD",1769447546800,3.28788937,124.24,124.2,3.32781073]
["bitfinex","SOLUSD",1769447549402,3.28788937,124.24,124.2,6.18408523]
["bitfinex","SOLUSD",1769447551324,3.28788937,124.27,124.24,3.32781073]
["bitfinex","SOLUSD",1769447551502,3.28788937,124.27,124.23,6.18408523]
["bitfinex","SOLUSD",1769447551708,3.28788937,124.27,124.23,3.32781073]
["bitfinex","SOLUSD",1769447553228,3.28788937,124.27,124.24,3.32781073]
["bitfinex","SOLUSD",1769447553429,11.33502089,124.27,124.24,3.32781073]
["bitfinex","SOLUSD",1769447553603,11.33502089,124.27,124.23,6.18408523]
["bitfinex","SOLUSD",1769447556822,11.33502089,124.27,124.23,3.32781073]
["bitfinex","SOLUSD",1769447557117,3.35338928,124.26,124.23,3.32781073]
["bitfinex","SOLUSD",1769447558113,11.40107254,124.26,124.23,3.32781073]
["bitfinex","SOLUSD",1769447558534,3.35338928,124.26,124.23,3.32781073]
["bitfinex","SOLUSD",1769447559629,3.35338928,124.26,124.12,6.16653381]
["bitfinex","SOLUSD",1769447559630,3.35338928,124.25,124.2,3.16503366]
["bitfinex","SOLUSD",1769447559840,3.35338928,124.23,124.2,3.16503366]
["bitfinex","SOLUSD",1769447560030,3.35338928,124.23,124.2,6.02130816]
["bitfinex","SOLUSD",1769447562432,11.4020098,124.25,124.21,3.16503366]
["bitfinex","SOLUSD",1769447562612,3.35338928,124.25,124.21,6.02130816]
["bitfinex","SOLUSD",1769447563624,3.35338928,124.24,124.21,3.16503366]
["bitfinex","SOLUSD",1769447565614,3.35338928,124.24,124.21,6.02130816]
["bitfinex","SOLUSD",1769447566532,3.35338928,124.23,124.2,3.16503366]
["bitfinex","SOLUSD",1769447567737,3.35338928,124.23,124.19,3.16503366]
["bitfinex","SOLUSD",1769447567932,3.35338928,124.23,124.19,6.02130816]
["bitfinex","SOLUSD",1769447568136,3.35338928,124.23,124.2,3.16503366]
["bitfinex","SOLUSD",1769447568338,3.35338928,124.23,124.2,6.02130816]
["bitfinex","SOLUSD",1769447568532,11.4023871,124.24,124.2,6.02130816]
["bitfinex","SOLUSD",1769447569138,3.38261632,124.23,124.2,6.02130816]
["bitfinex","SOLUSD",1769447573618,3.38261632,124.22,124.18,3.22438791]
["bitfinex","SOLUSD",1769447575351,3.38261632,124.22,124.18,6.08066241]
["bitfinex","SOLUSD",1769447579251,3.38261632,124.21,124.17,6.08066241]
["bitfinex","SOLUSD",1769447579546,3.38261632,124.21,124.18,3.22438791]
["bitfinex","SOLUSD",1769447579928,3.38261632,124.19,124.15,3.22438791]
["bitfinex","SOLUSD",1769447580139,6.23889082,124.19,124.15,3.22438791]
["bitfinex","SOLUSD",1769447580442,3.38261632,124.18,124.15,3.22438791]
["bitfinex","SOLUSD",1769447580649,3.38261632,124.17,124.14,3.22438791]
["bitfinex","SOLUSD",1769447581028,2.8562745,124.18,124.14,3.22438791]
["bitfinex","SOLUSD",1769447581029,3.38261632,124.18,124.14,3.22438791]
["bitfinex","SOLUSD",1769447582146,8.05187024,124.2,124.16,3.22438791]
["bitfinex","SOLUSD",1769447582325,40.24980152,124.23,124.18,3.22438791]
["bitfinex","SOLUSD",1769447582326,14.28880814,124.23,124.18,3.22438791]
["bitfinex","SOLUSD",1769447582527,3.38261632,124.22,124.19,2.99581673]
["bitfinex","SOLUSD",1769447583427,6.23889082,124.2,124.15,2.8562745]
["bitfinex","SOLUSD",1769447583945,3.38261632,124.2,124.15,2.8562745]
["bitfinex","SOLUSD",1769447584541,3.38261632,124.2,124.16,3.22438791]
["bitfinex","SOLUSD",1769447584733,11.43419954,124.2,124.16,3.22438791]
["bitfinex","SOLUSD",1769447584932,3.38261632,124.2,124.16,3.22438791]
["bitfinex","SOLUSD",1769447585547,3.38261632,124.2,124.17,3.22438791]
["bitfinex","SOLUSD",1769447585748,3.38261632,124.21,124.18,3.22438791]
["bitfinex","SOLUSD",1769447589137,3.38261632,124.21,124.18,6.08066241]
["bitfinex","SOLUSD",1769447589337,3.38261632,124.22,124.19,3.22438791]
["bitfinex","SOLUSD",1769447589540,3.38261632,124.24,124.2,3.22438791]
["bitfinex","SOLUSD",1769447590060,3.38261632,124.24,124.21,6.07973879]
["bitfinex","SOLUSD",1769447593731,3.38261632,124.23,124.19,6.07973879]
["bitfinex","SOLUSD",1769447597067,3.38261632,124.22,124.19,3.22438791]
["bitfinex","SOLUSD",1769447599280,6.2379672,124.22,124.19,3.22438791]
["bitfinex","SOLUSD",1769447600767,3.12978142,124.21,124.17,6.11920954]
["bitfinex","SOLUSD",1769447601546,11.18084111,124.21,124.17,6.11920954]
["bitfinex","SOLUSD",1769447601961,3.12978142,124.2,124.16,3.26385866]
["bitfinex","SOLUSD",1769447602165,3.12978142,124.2,124.17,3.26385866]
["bitfinex","SOLUSD",1769447605967,3.12978142,124.2,124.17,6.11920954]
["bitfinex","SOLUSD",1769447606477,3.12978142,124.21,124.18,3.26385866]
["bitfinex","SOLUSD",1769447607882,11.18032131,124.22,124.18,3.26385866]
["bitfinex","SOLUSD",1769447608762,3.12978142,124.21,124.18,3.26385866]
["bitfinex","SOLUSD",1769447608961,3.12978142,124.22,124.19,3.26385866]
["bitfinex","SOLUSD",1769447610465,11.1800424,124.22,124.19,3.26385866]
["bitfinex","SOLUSD",1769447612386,3.12978142,124.2,124.17,3.26385866]
["bitfinex","SOLUSD",1769447613298,3.12978142,124.2,124.16,6.11920954]
["bitfinex","SOLUSD",1769447613469,3.12978142,124.2,124.16,3.26385866]
["bitfinex","SOLUSD",1769447613670,3.12978142,124.2,124.17,3.26385866]
["bitfinex","SOLUSD",1769447616383,3.12978142,124.19,124.15,6.11920954]
["bitfinex","SOLUSD",1769447616887,3.12978142,124.19,124.16,3.26385866]
["bitfinex","SOLUSD",1769447617690,3.12978142,124.17,124.13,6.11920954]
["bitfinex","SOLUSD",1769447618273,3.12978142,124.17,124.14,3.26385866]
["bitfinex","SOLUSD",1769447620590,3.12978142,124.16,124.13,3.26385866]
["bitfinex","SOLUSD",1769447620895,3.12978142,124.17,124.14,3.26385866]
["bitfinex","SOLUSD",1769447621083,3.12978142,124.17,124.14,6.11920954]
["bitfinex","SOLUSD",1769447621598,3.12978142,124.17,124.14,3.26385866]
["bitfinex","SOLUSD",1769447622287,3.12978142,124.2,124.16,3.26385866]
["bitfinex","SOLUSD",1769447622484,3.12978142,124.19,124.15,3.26385866]
["bitfinex","SOLUSD",1769447622815,3.12978142,124.18,124.15,3.26385866]
["bitfinex","SOLUSD",1769447624602,3.12978142,124.18,124.15,6.11920954]
["bitfinex","SOLUSD",1769447625987,3.12978142,124.19,124.16,3.26385866]
["bitfinex","SOLUSD",1769447627278,11.18204022,124.19,124.16,3.26385866]
["bitfinex","SOLUSD",1769447627695,3.12978142,124.18,124.15,3.26385866]
["bitfinex","SOLUSD",1769447629399,3.12978142,124.18,124.11,8.34152946]
["bitfinex","SOLUSD",1769447629400,3.12978142,124.18,124.14,2.85535088]
["bitfinex","SOLUSD",1769447629581,3.12978142,124.18,124.15,3.26826109]
["bitfinex","SOLUSD",1769447631405,3.12978142,124.18,124.14,3.26826109]
["bitfinex","SOLUSD",1769447631581,3.12978142,124.18,124.15,3.26826109]
["bitfinex","SOLUSD",1769447631785,3.16246281,124.16,124.12,2.85535088]
["bitfinex","SOLUSD",1769447632090,3.16246281,124.16,124.13,3.26826109]
["bitfinex","SOLUSD",1769447632308,3.16246281,124.16,124.13,6.12361197]
["bitfinex","SOLUSD",1769447632607,3.16246281,124.17,124.14,3.26826109]
["bitfinex","SOLUSD",1769447632901,3.16246281,124.17,124.13,2.85535088]
["bitfinex","SOLUSD",1769447632902,3.16246281,124.16,124.13,3.26826109]
["bitfinex","SOLUSD",1769447633401,3.16246281,124.16,124.13,6.12361197]
["bitfinex","SOLUSD",1769447633988,3.16246281,124.16,124.13,3.26826109]
["bitfinex","SOLUSD",1769447635807,6.01781369,124.16,124.13,3.26826109]
["bitfinex","SOLUSD",1769447635989,3.16246281,124.16,124.13,3.26826109]
["bitfinex","SOLUSD",1769447638117,3.16246281,124.16,124.13,6.12361197]
["bitfinex","SOLUSD",1769447638738,3.16246281,124.18,124.14,3.26826109]
["bitfinex","SOLUSD",1769447639009,3.16246281,124.18,124.15,3.26826109]
["bitfinex","SOLUSD",1769447640105,3.16246281,124.18,124.15,6.12361197]
["bitfinex","SOLUSD",1769447640611,3.16246281,124.18,124.16,2.85535088]
["bitfinex","SOLUSD",1769447641512,3.16246281,124.18,124.15,6.12361197]
["bitfinex","SOLUSD",1769447642004,3.16246281,124.21,124.18,3.26826109]
["bitfinex","SOLUSD",1769447642307,3.16246281,124.21,124.18,6.12361197]
["bitfinex","SOLUSD",1769447643214,3.16246281,124.22,124.19,3.26826109]
["bitfinex","SOLUSD",1769447643516,3.16246281,124.21,124.1,5.34408856]
["bitfinex","SOLUSD",1769447643815,2.645,124.07,124.06,0.1]
["bitfinex","SOLUSD",1769447649315,4.207,124.08,124.06,0.1]
["bitfinex","SOLUSD",1769447649700,6.02522726,124.07,124.06,0.1]
["bitfinex","SOLUSD",1769447650018,6.02522726,124.07,124.05,0.3817135]
["bitfinex","SOLUSD",1769447650697,10.92273438,124.07,124.05,0.3817135]
["bitfinex","SOLUSD",1769447651199,6.02522726,124.08,124.05,0.3817135]
["bitfinex","SOLUSD",1769447652012,6.02522726,124.09,124.05,3.64997459]
["bitfinex","SOLUSD",1769447652516,2.86276445,124.09,124.05,3.64997459]
["bitfinex","SOLUSD",1769447652840,6.02522726,124.08,124.05,3.64997459]
["bitfinex","SOLUSD",1769447653017,6.02522726,124.09,124.05,3.64997459]
["bitfinex","SOLUSD",1769447653811,6.02522726,124.1,124.06,3.26826109]
["bitfinex","SOLUSD",1769447654017,3.16246281,124.1,124.06,3.26826109]
["bitfinex","SOLUSD",1769447654620,39.94727884,124.12,124.06,3.26826109]
["bitfinex","SOLUSD",1769447654816,39.94727884,124.12,124.08,3.26826109]
["bitfinex","SOLUSD",1769447654817,3.16246281,124.12,124.08,3.26826109]
["bitfinex","SOLUSD",1769447655198,3.16246281,124.14,124.1,3.26826109]
["bitfinex","SOLUSD",1769447655527,3.16246281,124.13,124.1,3.26826109]
["bitfinex","SOLUSD",1769447655935,3.16246281,124.14,124.1,6.13102554]
["bitfinex","SOLUSD",1769447656113,3.16246281,124.14,124.11,3.26826109]
["bitfinex","SOLUSD",1769447656631,3.16246281,124.14,124.11,6.13102554]
["bitfinex","SOLUSD",1769447656840,25.54246281,124.15,124.11,6.13102554]
["bitfinex","SOLUSD",1769447657142,3.16246281,124.17,124.13,6.13102554]
["bitfinex","SOLUSD",1769447659044,14.07873157,124.17,124.13,3.26826109]
["bitfinex","SOLUSD",1769447659226,6.01632283,124.16,124.12,3.35934328]
["bitfinex","SOLUSD",1769447660312,6.01632283,124.16,124.12,6.22210773]
["bitfinex","SOLUSD",1769447660640,6.01632283,124.16,124.12,3.35934328]
["bitfinex","SOLUSD",1769447661013,3.15355838,124.16,124.12,3.35934328]
["bitfinex","SOLUSD",1769447661633,3.15355838,124.16,124.13,3.35934328]
["bitfinex","SOLUSD",1769447662414,3.15355838,124.16,124.12,6.22210773]
["bitfinex","SOLUSD",1769447663313,3.15355838,124.16,124.13,2.86276445]
["bitfinex","SOLUSD",1769447663713,3.15355838,124.16,124.13,3.35934328]
["bitfinex","SOLUSD",1769447664021,3.15355838,124.16,124.13,6.22210773]
["bitfinex","SOLUSD",1769447664228,11.20577782,124.19,124.16,3.35934328]
["bitfinex","SOLUSD",1769447664430,3.15355838,124.2,124.16,4.35015288]
["bitfinex","SOLUSD",1769447670955,3.15355838,124.2,124.16,1.48738843]
["bitfinex","SOLUSD",1769447671356,3.15355838,124.2,124.16,4.35015288]
["bitfinex","SOLUSD",1769447671555,3.15355838,124.19,124.16,1.48738843]
["bitfinex","SOLUSD",1769447671750,3.15355838,124.18,124.15,3.35934328]
["bitfinex","SOLUSD",1769447673458,11.20674889,124.18,124.14,3.35934328]
["bitfinex","SOLUSD",1769447673933,14.06951334,124.18,124.14,3.35934328]
["bitfinex","SOLUSD",1769447678055,6.01632283,124.15,124.09,3.35934328]
["bitfinex","SOLUSD",1769447678257,3.15355838,124.14,124.11,3.35934328]
["bitfinex","SOLUSD",1769447681771,6.01632283,124.15,124.11,3.35934328]
["bitfinex","SOLUSD",1769447682361,3.15355838,124.14,124.1,3.35934328]
["bitfinex","SOLUSD",1769447682878,3.15355838,124.14,124.11,3.35934328]
["bitfinex","SOLUSD",1769447683566,3.15355838,124.14,124.1,3.35934328]
["bitfinex","SOLUSD",1769447685150,14.07110923,124.15,124.1,3.35934328]
["bitfinex","SOLUSD",1769447685349,6.01632283,124.15,124.11,3.35934328]
["bitfinex","SOLUSD",1769447686962,14.07114057,124.15,124.11,3.35934328]
["bitfinex","SOLUSD",1769447687453,10.91758219,124.15,124.11,3.35934328]
["bitfinex","SOLUSD",1769447687653,3.15355838,124.14,124.11,3.35934328]
["bitfinex","SOLUSD",1769447687880,2.86276445,124.13,124.08,6.22210773]
["bitfinex","SOLUSD",1769447688167,3.15355838,124.12,124.08,3.35934328]
["bitfinex","SOLUSD",1769447688348,3.15355838,124.12,124.07,30.0]
["bitfinex","SOLUSD",1769447688349,6.01632283,124.09,124.07,30.0]
["bitfinex","SOLUSD",1769447689065,3.15355838,124.09,124.07,30.0]
["bitfinex","SOLUSD",1769447690366,3.18920826,124.12,124.08,3.37555429]
["bitfinex","SOLUSD",1769447691165,3.18920826,124.12,124.08,6.23831874]
["bitfinex","SOLUSD",1769447691472,3.18920826,124.12,124.08,3.37555429]
["bitfinex","SOLUSD",1769447692466,3.18920826,124.12,124.09,3.37555429]
["bitfinex","SOLUSD",1769447692656,3.18920826,124.12,124.08,3.37555429]
["bitfinex","SOLUSD",1769447693476,3.18920826,124.12,124.08,3.37555429]
["bitfinex","SOLUSD",1769447696678,3.18920826,124.11,124.08,3.37555429]
["bitfinex","SOLUSD",1769447697181,6.05197271,124.11,124.07,33.37555429]
["bitfinex","SOLUSD",1769447697768,3.18920826,124.1,124.07,33.37555429]
["bitfinex","SOLUSD",1769447700167,14.10940448,124.11,124.07,33.37555429]
["bitfinex","SOLUSD",1769447700382,3.18920826,124.1,124.07,33.37555429]
["bitfinex","SOLUSD",1769447700877,3.18920826,124.11,124.08,3.37555429]
["bitfinex","SOLUSD",1769447701177,3.18920826,124.11,124.07,33.37555429]
["bitfinex","SOLUSD",1769447701379,3.18920826,124.11,124.07,36.23831874]
["bitfinex","SOLUSD",1769447701756,3.18920826,124.09,124.07,30.0]
["bitfinex","SOLUSD",1769447701960,2.86276445,124.08,124.05,0.3817135]
["bitfinex","SOLUSD",1769447702173,2.86276445,124.07,124.05,0.3817135]
["bitfinex","SOLUSD",1769447702569,2.86276445,124.06,124.05,0.3817135]
["bitfinex","SOLUSD",1769447702772,2.86276445,124.06,124.05,1e-08]
["bitfinex","SOLUSD",1769447703169,2.86276445,124.07,124.05,1e-08]
["bitfinex","SOLUSD",1769447703565,8.05753967,124.11,124.06,3.39203938]
["bitfinex","SOLUSD",1769447703765,2.86276445,124.12,124.07,3.39203938]
["bitfinex","SOLUSD",1769447704582,10.92002866,124.12,124.07,3.39203938]
["bitfinex","SOLUSD",1769447704783,10.91898701,124.13,124.08,3.39203938]
["bitfinex","SOLUSD",1769447705877,48.00600773,124.14,124.1,3.39203938]
["bitfinex","SOLUSD",1769447705878,2.86276445,124.14,124.1,3.39203938]
["bitfinex","SOLUSD",1769447706064,2.86276445,124.17,124.12,3.39203938]
["bitfinex","SOLUSD",1769447706264,10.91654849,124.17,124.12,3.39203938]
["bitfinex","SOLUSD",1769447706587,2.86276445,124.16,124.12,3.39203938]
["bitfinex","SOLUSD",1769447708492,8.05301124,124.18,124.14,3.39203938]
["bitfinex","SOLUSD",1769447708781,20.12992291,124.2,124.15,3.39203938]
["bitfinex","SOLUSD",1769447708782,2.86276445,124.2,124.15,3.39203938]
["bitfinex","SOLUSD",1769447709689,2.85786158,124.2,124.15,3.39203938]
["bitfinex","SOLUSD",1769447710771,2.85786158,124.19,124.15,3.39203938]
["bitfinex","SOLUSD",1769447711465,10.90939137,124.2,124.15,3.39203938]
["bitfinex","SOLUSD",1769447711785,2.85786158,124.19,124.15,3.39203938]
["bitfinex","SOLUSD",1769447712188,12.2130833,124.23,124.19,3.37555429]
["bitfinex","SOLUSD",1769447712365,0.2,124.29,124.19,0.28432314]
["bitfinex","SOLUSD",1769447712568,3.57965371,124.27,124.23,2.85786158]
["bitfinex","SOLUSD",1769447712767,3.37965371,124.26,124.23,1.688]
["bitfinex","SOLUSD",1769447713690,6.23751529,124.26,124.23,1.688]
["bitfinex","SOLUSD",1769447715791,3.37965371,124.26,124.23,1.688]
["bitfinex","SOLUSD",1769447717386,3.37965371,124.25,124.23,1.688]
["bitfinex","SOLUSD",1769447717984,3.37965371,124.25,124.21,2.85786158]
["bitfinex","SOLUSD",1769447718787,3.37965371,124.25,124.18,8.0524358]
["bitfinex","SOLUSD",1769447718788,0.2,124.29,124.24,2.85786158]
["bitfinex","SOLUSD",1769447718969,0.2,124.32,124.28,2.85786158]
["bitfinex","SOLUSD",1769447719168,0.2,124.32,124.3,2.85786158]
["bitfinex","SOLUSD",1769447719468,0.2,124.32,124.28,2.85786158]
["bitfinex","SOLUSD",1769447719678,3.57965371,124.32,124.27,2.85786158]
["bitfinex","SOLUSD",1769447719881,3.57965371,124.31,124.23,0.28432314]
["bitfinex","SOLUSD",1769447720207,3.57965371,124.31,124.25,2.85786158]
["bitfinex","SOLUSD",1769447720208,3.37965371,124.3,124.25,2.85786158]
["bitfinex","SOLUSD",1769447720369,3.37965371,124.3,124.23,0.28432314]
["bitfinex","SOLUSD",1769447720568,3.37965371,124.28,124.24,2.85786158]
["bitfinex","SOLUSD",1769447720971,3.37965371,124.28,124.23,2.85786158]
["bitfinex","SOLUSD",1769447721296,3.37965371,124.26,124.21,2.85786158]
["bitfinex","SOLUSD",1769447721793,3.37965371,124.29,124.22,3.00002315]
["bitfinex","SOLUSD",1769447722001,3.37965371,124.28,124.23,2.85786158]
["bitfinex","SOLUSD",1769447722695,3.37965371,124.29,124.24,2.85786158]
["bitfinex","SOLUSD",1769447722896,3.37965371,124.29,124.25,2.85786158]
["bitfinex","SOLUSD",1769447723500,3.37965371,124.29,124.24,2.85786158]
["bitfinex","SOLUSD",1769447723887,3.37965371,124.3,124.25,2.85786158]
["bitfinex","SOLUSD",1769447724091,3.37965371,124.29,124.24,2.85786158]
["bitfinex","SOLUSD",1769447724395,3.37965371,124.3,124.25,2.85786158]
["bitfinex","SOLUSD",1769447724909,3.37965371,124.29,124.24,2.85786158]
["bitfinex","SOLUSD",1769447727183,3.37965371,124.3,124.26,2.85786158]
["bitfinex","SOLUSD",1769447727379,6.23751529,124.3,124.25,2.85786158]
["bitfinex","SOLUSD",1769447727683,3.37965371,124.29,124.25,7.27755961]
["bitfinex","SOLUSD",1769447730199,3.37965371,124.28,124.24,7.27755961]
["bitfinex","SOLUSD",1769447730396,3.37965371,124.3,124.26,7.27755961]
["bitfinex","SOLUSD",1769447730609,0.2,124.31,124.27,7.27755961]
["bitfinex","SOLUSD",1769447730820,0.2,124.31,124.29,7.27755961]
["bitfinex","SOLUSD",1769447730978,0.2,124.31,124.3,7.27755961]
["bitfinex","SOLUSD",1769447731313,0.2,124.32,124.3,7.27755961]
["bitfinex","SOLUSD",1769447731494,0.2,124.32,124.31,7.27755961]
["bitfinex","SOLUSD",1769447732297,0.2,124.32,124.3,7.27755961]
["bitfinex","SOLUSD",1769447732502,0.2,124.32,124.31,7.27755961]
["bitfinex","SOLUSD",1769447733709,0.2,124.32,124.3,7.27755961]
["bitfinex","SOLUSD",1769447734209,22.72244039,124.29,124.28,8.33050484]
["bitfinex","SOLUSD",1769447734398,0.2,124.32,124.28,15.60806445]
["bitfinex","SOLUSD",1769447734598,0.2,124.32,124.3,7.27755961]
["bitfinex","SOLUSD",1769447737018,0.2,124.32,124.31,7.27755961]
["bitfinex","SOLUSD",1769447737190,0.2,124.33,124.31,7.27755961]
["bitfinex","SOLUSD",1769447737394,0.2,124.33,124.3,8.04495728]
["bitfinex","SOLUSD",1769447737395,0.2,124.33,124.32,7.27755961]
["bitfinex","SOLUSD",1769447737693,0.2,124.34,124.32,15.32120998]
["bitfinex","SOLUSD",1769447737905,0.2,124.34,124.33,7.27755961]
["bitfinex","SOLUSD",1769447738307,0.2,124.34,124.32,7.27755961]
["bitfinex","SOLUSD",1769447739305,3.57965371,124.34,124.29,7.27755961]
["bitfinex","SOLUSD",1769447742219,3.37965371,124.33,124.29,7.27755961]
["bitfinex","SOLUSD",1769447743300,3.37965371,124.33,124.28,7.27755961]
["bitfinex","SOLUSD",1769447744818,3.37965371,124.33,124.29,7.27755961]
["bitfinex","SOLUSD",1769447745017,3.37965371,124.33,124.28,7.27755961]
["bitfinex","SOLUSD",1769447746412,3.37965371,124.31,124.26,22.36]
["bitfinex","SOLUSD",1769447746617,3.37965371,124.31,124.27,7.27755961]
["bitfinex","SOLUSD",1769447748311,3.37965371,124.31,124.26,22.36]
["bitfinex","SOLUSD",1769447748516,3.37965371,124.31,124.27,7.27755961]
["bitfinex","SOLUSD",1769447749107,3.37965371,124.31,124.26,37.68474328]
["bitfinex","SOLUSD",1769447749705,3.37965371,124.31,124.26,33.25899865]
["bitfinex","SOLUSD",1769447750042,3.37965371,124.31,124.26,25.21181498]
["bitfinex","SOLUSD",1769447751346,3.37965371,124.3,124.26,25.21181498]
["bitfinex","SOLUSD",1769447752717,3.37965371,124.3,124.26,33.2592622]
["bitfinex","SOLUSD",1769447754537,3.37965371,124.31,124.26,33.2592622]
["bitfinex","SOLUSD",1769447760233,3.37965371,124.31,124.26,25.21181498]
["bitfinex","SOLUSD",1769447760629,6.23146869,124.31,124.26,25.21181498]
["bitfinex","SOLUSD",1769447760824,3.37965371,124.31,124.26,25.21181498]
["bitfinex","SOLUSD",1769447762136,3.37965371,124.31,124.26,33.25925549]
["bitfinex","SOLUSD",1769447762434,3.37965371,124.3,124.25,2.85181498]
["bitfinex","SOLUSD",1769447762633,3.37965371,124.28,124.24,22.34]
["bitfinex","SOLUSD",1769447762839,3.37965371,124.28,124.24,33.24057816]
["bitfinex","SOLUSD",1769447765831,3.37965371,124.28,124.25,2.85181498]
["bitfinex","SOLUSD",1769447766049,6.23146869,124.28,124.24,22.34]
["bitfinex","SOLUSD",1769447766240,3.37965371,124.26,124.22,22.34]
["bitfinex","SOLUSD",1769447767326,3.37965371,124.26,124.22,25.19181498]
["bitfinex","SOLUSD",1769447771054,3.37965371,124.26,124.22,22.34]
["bitfinex","SOLUSD",1769447771240,3.37965371,124.26,124.22,25.19181498]
["bitfinex","SOLUSD",1769447771634,3.37965371,124.26,124.22,22.34]
["bitfinex","SOLUSD",1769447771635,3.37965371,124.25,124.22,22.34]
["bitfinex","SOLUSD",1769447771839,3.37965371,124.23,124.19,25.19416977]
["bitfinex","SOLUSD",1769447772159,3.37965371,124.23,124.2,2.85416977]
["bitfinex","SOLUSD",1769447773562,3.37965371,124.23,124.19,30.39217718]
["bitfinex","SOLUSD",1769447773737,3.37965371,124.23,124.2,2.85416977]
["bitfinex","SOLUSD",1769447773938,3.37965371,124.23,124.19,33.24634695]
["bitfinex","SOLUSD",1769447777362,3.37965371,124.23,124.19,25.19416977]
["bitfinex","SOLUSD",1769447779862,3.37965371,124.23,124.19,33.24624174]
["bitfinex","SOLUSD",1769447780558,3.37965371,124.23,124.2,2.85416977]
["bitfinex","SOLUSD",1769447780956,3.37965371,124.24,124.2,2.85416977]
["bitfinex","SOLUSD",1769447781265,3.37965371,124.27,124.23,2.85416977]
["bitfinex","SOLUSD",1769447782160,3.37965371,124.26,124.21,2.85416977]
["bitfinex","SOLUSD",1769447783249,3.37965371,124.26,124.21,10.90501299]
["bitfinex","SOLUSD",1769447783963,3.37965371,124.26,124.22,2.85416977]
["bitfinex","SOLUSD",1769447786868,3.37965371,124.26,124.21,2.85416977]
["bitfinex","SOLUSD",1769447787764,3.37965371,124.23,124.19,22.34]
["bitfinex","SOLUSD",1769447787938,3.37965371,124.23,124.19,25.19416977]
["bitfinex","SOLUSD",1769447788138,3.37965371,124.23,124.19,33.24630054]
["bitfinex","SOLUSD",1769447789067,3.37965371,124.23,124.2,2.85416977]
["bitfinex","SOLUSD",1769447789638,3.37965371,124.25,124.21,2.85416977]
["bitfinex","SOLUSD",1769447789860,3.37965371,124.25,124.22,2.85416977]
["bitfinex","SOLUSD",1769447791169,3.37965371,124.25,124.21,2.85416977]
["bitfinex","SOLUSD",1769447795767,3.37965371,124.25,124.2,2.85416977]
["bitfinex","SOLUSD",1769447799160,3.37965371,124.25,124.2,10.90568336]
["bitfinex","SOLUSD",1769447800169,3.37965371,124.25,124.21,2.85416977]
["bitfinex","SOLUSD",1769447800556,3.37965371,124.25,124.22,2.85416977]
["bitfinex","SOLUSD",1769447800958,3.37965371,124.25,124.21,2.85416977]
["bitfinex","SOLUSD",1769447805775,3.37965371,124.25,124.22,2.85416977]
["bitfinex","SOLUSD",1769447806584,3.37965371,124.25,124.21,2.85416977]
["bitfinex","SOLUSD",1769447806754,3.37965371,124.22,124.18,2.85416977]
["bitfinex","SOLUSD",1769447806956,3.37965371,124.21,124.16,25.31416977]
["bitfinex","SOLUSD",1769447807666,3.37965371,124.21,124.16,33.36819169]
["bitfinex","SOLUSD",1769447807872,3.37965371,124.21,124.17,2.85416977]
["bitfinex","SOLUSD",1769447809881,3.37965371,124.21,124.16,30.51402192]
["bitfinex","SOLUSD",1769447809882,3.37965371,124.21,124.16,25.31416977]
["bitfinex","SOLUSD",1769447810187,3.37965371,124.18,124.16,0.1]
["bitfinex","SOLUSD",1769447819269,3.37965371,124.17,124.13,2.85416977]
["bitfinex","SOLUSD",1769447820290,3.37965371,124.17,124.12,22.36]
["bitfinex","SOLUSD",1769447820291,3.32965371,124.16,124.12,22.36]
["bitfinex","SOLUSD",1769447820495,3.32965371,124.14,124.11,0.1]
["bitfinex","SOLUSD",1769447820692,3.32965371,124.13,124.11,0.1]
["bitfinex","SOLUSD",1769447820871,3.32965371,124.12,124.11,0.1]
["bitfinex","SOLUSD",1769447821272,3.32965371,124.12,124.08,25.21416977]
["bitfinex","SOLUSD",1769447821593,3.32965371,124.12,124.08,22.36]
["bitfinex","SOLUSD",1769447822165,5.34408856,124.17,124.06,0.1]
["bitfinex","SOLUSD",1769447822166,3.27965371,124.1,124.06,0.1]
["bitfinex","SOLUSD",1769447822365,3.27965371,124.08,124.06,0.1]
["bitfinex","SOLUSD",1769447826788,3.27965371,124.08,124.05,0.1]
["bitfinex","SOLUSD",1769447826992,3.22965371,124.07,124.05,0.1]
["bitfinex","SOLUSD",1769447827372,3.22965371,124.07,124.04,0.1]
["bitfinex","SOLUSD",1769447827568,3.17965371,124.06,124.03,0.1]
["bitfinex","SOLUSD",1769447828702,3.12965371,124.08,124.04,2.85416977]
["bitfinex","SOLUSD",1769447828897,3.12965371,124.08,124.03,3.09941003]
["bitfinex","SOLUSD",1769447829282,3.12965371,124.08,124.03,2.95416977]
["bitfinex","SOLUSD",1769447830301,3.12965371,124.08,124.04,2.85416977]
["bitfinex","SOLUSD",1769447830517,3.12965371,124.07,124.03,2.95416977]
["bitfinex","SOLUSD",1769447830675,3.12965371,124.07,124.03,0.1]
["bitfinex","SOLUSD",1769447830871,3.12965371,124.06,124.03,0.1]
["bitfinex","SOLUSD",1769447834890,3.07812754,124.04,124.01,0.1]
["bitfinex","SOLUSD",1769447835098,3.07812754,124.03,123.98,3.00197438]
["bitfinex","SOLUSD",1769447835379,3.07812754,124.02,123.98,3.00197438]
["bitfinex","SOLUSD",1769447836283,3.07812754,124.02,123.98,11.06772095]
["bitfinex","SOLUSD",1769447837206,3.07812754,124.02,123.99,2.86361375]
["bitfinex","SOLUSD",1769447840099,2.97965371,124.03,123.99,8.49588607]
["bitfinex","SOLUSD",1769447840306,2.97965371,124.04,124.0,3.29448482]
["bitfinex","SOLUSD",1769447840494,2.97965371,124.06,124.01,3.29348389]
["bitfinex","SOLUSD",1769447840703,2.97965371,124.06,124.02,2.86361375]
["bitfinex","SOLUSD",1769447841207,2.97965371,124.06,123.99,31.39144702]
["bitfinex","SOLUSD",1769447841381,2.91216032,124.03,123.99,6.02712941]
["bitfinex","SOLUSD",1769447843584,2.91216032,124.03,124.0,2.86361375]
["bitfinex","SOLUSD",1769447843784,2.91216032,124.05,124.02,2.86361375]
["bitfinex","SOLUSD",1769447844106,2.91216032,124.05,124.03,2.86361375]
["bitfinex","SOLUSD",1769447845889,0.28432314,124.02,123.94,0.1]
["bitfinex","SOLUSD",1769447846104,2.91216032,123.97,123.94,0.1]
["bitfinex","SOLUSD",1769447846500,5.77577407,123.97,123.94,0.1]
["bitfinex","SOLUSD",1769447847114,2.91216032,123.97,123.94,0.1]
["bitfinex","SOLUSD",1769447847910,5.77577407,123.97,123.94,0.1]
["bitfinex","SOLUSD",1769447848608,2.91216032,123.93,123.9,0.1]
["bitfinex","SOLUSD",1769447848800,2.91216032,123.92,123.9,0.1]
["bitfinex","SOLUSD",1769447851131,2.91216032,123.92,123.88,3.11955226]
["bitfinex","SOLUSD",1769447851311,2.91216032,123.91,123.88,0.25593851]
["bitfinex","SOLUSD",1769447852234,2.91216032,123.9,123.88,0.25593851]
["bitfinex","SOLUSD",1769447852530,2.91216032,123.9,123.86,2.86361375]
["bitfinex","SOLUSD",1769447852905,2.91216032,123.9,123.84,3.16351566]
["bitfinex","SOLUSD",1769447853225,2.91216032,123.89,123.83,11.23907407]
["bitfinex","SOLUSD",1769447853401,2.91216032,123.89,123.84,2.86361375]
["bitfinex","SOLUSD",1769447853602,2.91216032,123.87,123.82,2.86361375]
["bitfinex","SOLUSD",1769447853947,2.91216032,123.85,123.8,6.02712941]
["bitfinex","SOLUSD",1769447854222,2.91216032,123.85,123.81,2.86361375]
["bitfinex","SOLUSD",1769447854741,2.91216032,123.81,123.77,6.02712941]
["bitfinex","SOLUSD",1769447855113,2.91216032,123.81,123.78,2.86361375]
["bitfinex","SOLUSD",1769447855325,2.91216032,123.81,123.75,3.26351566]
["bitfinex","SOLUSD",1769447855564,0.53907981,123.8,123.77,2.86361375]
["bitfinex","SOLUSD",1769447855829,0.53907981,123.8,123.77,7.33493059]
["bitfinex","SOLUSD",1769447856036,0.53907981,123.8,123.76,7.33493059]
["bitfinex","SOLUSD",1769447856346,0.53907981,123.8,123.76,18.5784132]
["bitfinex","SOLUSD",1769447856631,0.5397319,123.82,123.77,10.49844625]
["bitfinex","SOLUSD",1769447859463,7.87466249,123.82,123.77,10.49844625]
["bitfinex","SOLUSD",1769447860565,0.54319577,123.81,123.77,3.16351566]
["bitfinex","SOLUSD",1769447860756,0.54319577,123.81,123.77,10.49844625]
["bitfinex","SOLUSD",1769447860926,0.54319577,123.81,123.76,7.33493059]
["bitfinex","SOLUSD",1769447861128,0.54319577,123.81,123.76,10.49844625]
["bitfinex","SOLUSD",1769447861327,0.54319577,123.81,123.77,7.33493059]
["bitfinex","SOLUSD",1769447861645,8.07495049,123.84,123.79,3.16351566]
["bitfinex","SOLUSD",1769447861646,0.54374499,123.83,123.79,3.16351566]
["bitfinex","SOLUSD",1769447862444,0.54374499,123.86,123.82,3.16351566]
["bitfinex","SOLUSD",1769447863125,7.87867558,123.86,123.82,3.16351566]
["bitfinex","SOLUSD",1769447863332,7.87921848,123.85,123.8,3.16351566]
["bitfinex","SOLUSD",1769447863537,0.54482456,123.84,123.8,3.16351566]
["bitfinex","SOLUSD",1769447865547,0.54482456,123.84,123.8,18.57588618]
["bitfinex","SOLUSD",1769447867452,0.5469103,123.85,123.8,18.57588618]
["bitfinex","SOLUSD",1769447867960,0.5469103,123.85,123.8,11.24095559]
["bitfinex","SOLUSD",1769447868143,8.07245358,123.88,123.82,10.49844625]
["bitfinex","SOLUSD",1769447868144,0.83123344,123.87,123.82,10.49844625]
["bitfinex","SOLUSD",1769447868658,0.5469103,123.87,123.83,2.92554304]
["bitfinex","SOLUSD",1769447868856,0.5469103,123.87,123.83,10.26047363]
["bitfinex","SOLUSD",1769447869763,0.5469103,123.87,123.83,2.92554304]
["bitfinex","SOLUSD",1769447870060,0.5469103,123.87,123.83,10.26047363]
["bitfinex","SOLUSD",1769447870362,0.5469103,123.87,123.83,2.92554304]
["bitfinex","SOLUSD",1769447870756,0.5469103,123.87,123.83,10.26047363]
["bitfinex","SOLUSD",1769447870959,7.88383244,123.88,123.84,2.92554304]
["bitfinex","SOLUSD",1769447871166,0.54890185,123.87,123.84,2.92554304]
["bitfinex","SOLUSD",1769447871666,7.88431612,123.89,123.84,2.92554304]
["bitfinex","SOLUSD",1769447872045,0.54938553,123.89,123.84,10.26047363]
["bitfinex","SOLUSD",1769447872942,0.54986364,123.85,123.81,2.92554304]
["bitfinex","SOLUSD",1769447874365,7.88526686,123.86,123.81,2.92554304]
["bitfinex","SOLUSD",1769447875051,0.55033627,123.86,123.82,2.92554304]
["bitfinex","SOLUSD",1769447875239,0.55033627,123.86,123.82,10.26047363]
["bitfinex","SOLUSD",1769447876273,7.88619589,123.84,123.78,2.92554304]
["bitfinex","SOLUSD",1769447876560,7.33493059,123.83,123.79,2.92554304]
["bitfinex","SOLUSD",1769447876960,7.88619589,123.84,123.79,2.92554304]
["bitfinex","SOLUSD",1769447878753,7.8875498,123.83,123.79,2.92554304]
["bitfinex","SOLUSD",1769447880748,0.5534961,123.8,123.76,10.26047363]
["bitfinex","SOLUSD",1769447880955,7.33493059,123.81,123.77,2.92554304]
["bitfinex","SOLUSD",1769447881153,7.88842669,123.81,123.77,2.92554304]
["bitfinex","SOLUSD",1769447881354,0.5534961,123.81,123.77,2.92554304]
["bitfinex","SOLUSD",1769447881973,7.88842669,123.81,123.77,2.92554304]
["bitfinex","SOLUSD",1769447882271,0.553927,123.8,123.77,2.92554304]
["bitfinex","SOLUSD",1769447882456,0.553927,123.8,123.76,10.26047363]
["bitfinex","SOLUSD",1769447882660,0.553927,123.8,123.77,2.92554304]
["bitfinex","SOLUSD",1769447884561,7.33493059,123.78,123.74,27.70608926]
["bitfinex","SOLUSD",1769447884757,0.55519025,123.77,123.74,27.70608926]
["bitfinex","SOLUSD",1769447885176,7.89012084,123.77,123.74,27.70608926]
["bitfinex","SOLUSD",1769447886374,0.55519025,123.77,123.74,30.6316323]
["bitfinex","SOLUSD",1769447886667,0.55600841,123.78,123.74,30.6316323]
["bitfinex","SOLUSD",1769447886974,0.55600841,123.79,123.75,2.92554304]
["bitfinex","SOLUSD",1769447887175,7.890939,123.79,123.75,2.92554304]
["bitfinex","SOLUSD",1769447888855,0.55600841,123.79,123.75,2.92554304]
["bitfinex","SOLUSD",1769447889066,7.89173848,123.79,123.75,2.92554304]
["bitfinex","SOLUSD",1769447889563,7.33493059,123.78,123.75,2.92554304]
["bitfinex","SOLUSD",1769447889977,7.89213134,123.78,123.74,27.70608926]
["bitfinex","SOLUSD",1769447890175,7.89213134,123.78,123.74,30.6316323]
["bitfinex","SOLUSD",1769447892072,7.89213134,123.78,123.74,30.3251607]
["bitfinex","SOLUSD",1769447892370,0.55835248,123.77,123.74,27.39961766]
["bitfinex","SOLUSD",1769447892564,0.55835248,123.76,123.74,27.39961766]
["bitfinex","SOLUSD",1769447893479,7.33493059,123.76,123.74,26.84126518]
["bitfinex","SOLUSD",1769447893659,7.33493059,123.75,123.74,26.84126518]
["bitfinex","SOLUSD",1769447893984,7.33493059,123.75,123.7,3.20471928]
["bitfinex","SOLUSD",1769447894185,7.33493059,123.74,123.7,3.20471928]
["bitfinex","SOLUSD",1769447894357,20.19712392,123.78,123.7,3.20471928]
["bitfinex","SOLUSD",1769447894358,7.33493059,123.75,123.7,3.20471928]
["bitfinex","SOLUSD",1769447895054,0.28432314,123.77,123.7,3.20471928]
["bitfinex","SOLUSD",1769447895055,7.33493059,123.74,123.7,3.20471928]
["bitfinex","SOLUSD",1769447895365,7.33493059,123.74,123.67,3.20471928]
["bitfinex","SOLUSD",1769447895569,7.34675383,123.72,123.67,3.20471928]
["bitfinex","SOLUSD",1769447896177,7.34675383,123.71,123.67,3.20471928]
["bitfinex","SOLUSD",1769447896479,8.08219483,123.73,123.67,3.20471928]
["bitfinex","SOLUSD",1769447896480,7.34675383,123.7,123.67,3.20471928]
["bitfinex","SOLUSD",1769447897389,8.08219483,123.73,123.64,3.20471928]
["bitfinex","SOLUSD",1769447897678,7.34675383,123.71,123.66,3.20471928]
["bitfinex","SOLUSD",1769447898768,7.34675383,123.72,123.67,3.20471928]
["bitfinex","SOLUSD",1769447898975,7.34675383,123.72,123.66,7.34675383]
["bitfinex","SOLUSD",1769447898976,7.34675383,123.7,123.66,3.20471928]
["bitfinex","SOLUSD",1769447899183,7.34675383,123.7,123.64,3.20471928]
["bitfinex","SOLUSD",1769447899363,7.34675383,123.7,123.65,3.20471928]
["bitfinex","SOLUSD",1769447900166,7.34675383,123.68,123.65,3.20471928]
["bitfinex","SOLUSD",1769447900362,7.34675383,123.69,123.65,3.20471928]
["bitfinex","SOLUSD",1769447901062,7.34675383,123.68,123.65,3.20471928]
["bitfinex","SOLUSD",1769447902188,7.34675383,123.69,123.65,3.20471928]
["bitfinex","SOLUSD",1769447902764,8.08373694,123.71,123.65,3.20471928]
["bitfinex","SOLUSD",1769447902964,7.34675383,123.69,123.65,3.20471928]
["bitfinex","SOLUSD",1769447903789,2.88151987,123.69,123.63,11.35742677]
["bitfinex","SOLUSD",1769447903962,2.88151987,123.66,123.63,0.3872583]
["bitfinex","SOLUSD",1769447905182,2.88151987,123.69,123.63,0.3872583]
["bitfinex","SOLUSD",1769447905384,2.88151987,123.65,123.63,0.3872583]
["bitfinex","SOLUSD",1769447905697,7.35639814,123.64,123.63,0.16355325]
["bitfinex","SOLUSD",1769447906879,7.35639814,123.64,123.61,0.1]
["bitfinex","SOLUSD",1769447907194,5.34408856,123.68,123.61,0.1]
["bitfinex","SOLUSD",1769447907381,7.35639814,123.64,123.61,0.1]
["bitfinex","SOLUSD",1769447909100,7.35639814,123.65,123.61,3.30471928]
["bitfinex","SOLUSD",1769447910099,7.35639814,123.64,123.61,3.30471928]
["bitfinex","SOLUSD",1769447910295,7.35639814,123.65,123.61,3.30471928]
["bitfinex","SOLUSD",1769447912097,7.35639814,123.67,123.62,3.20471928]
["bitfinex","SOLUSD",1769447912298,7.35639814,123.68,123.64,3.20471928]
["bitfinex","SOLUSD",1769447913776,7.35639814,123.69,123.65,3.20471928]
["bitfinex","SOLUSD",1769447914103,8.08417454,123.7,123.65,3.20471928]
["bitfinex","SOLUSD",1769447914276,15.44057268,123.7,123.65,3.20471928]
["bitfinex","SOLUSD",1769447914597,7.35639814,123.7,123.65,3.20471928]
["bitfinex","SOLUSD",1769447914899,7.35639814,123.7,123.65,10.56111742]
["bitfinex","SOLUSD",1769447915083,7.35639814,123.7,123.66,3.20471928]
["bitfinex","SOLUSD",1769447915483,15.44008606,123.71,123.66,10.56111742]
["bitfinex","SOLUSD",1769447915977,7.35639814,123.7,123.66,3.20471928]
["bitfinex","SOLUSD",1769447916590,7.35639814,123.69,123.66,3.20471928]
["bitfinex","SOLUSD",1769447916897,7.35639814,123.7,123.66,3.20471928]
["bitfinex","SOLUSD",1769447920106,7.35639814,123.71,123.67,3.20471928]
["bitfinex","SOLUSD",1769447922411,7.35639814,123.7,123.66,3.20471928]
["bitfinex","SOLUSD",1769447923508,15.44065214,123.7,123.62,3.20471928]
["bitfinex","SOLUSD",1769447923699,7.35639814,123.66,123.62,3.20471928]
["bitfinex","SOLUSD",1769447923901,7.35639814,123.65,123.61,3.30471928]
["bitfinex","SOLUSD",1769447924083,7.35639814,123.65,123.61,0.1]
["bitfinex","SOLUSD",1769447924793,7.35639814,123.65,123.52,24.77164452]
["bitfinex","SOLUSD",1769447924794,7.64072128,123.62,123.52,0.1]
["bitfinex","SOLUSD",1769447924999,0.28432314,123.59,123.52,3.30471928]
["bitfinex","SOLUSD",1769447925192,7.35639814,123.55,123.52,3.30471928]
["bitfinex","SOLUSD",1769447925498,3.16771191,123.57,123.52,7.35639814]
["bitfinex","SOLUSD",1769447925686,18.90082426,123.58,123.48,31.91929884]
["bitfinex","SOLUSD",1769447926106,11.54442612,123.58,123.53,7.35639814]
["bitfinex","SOLUSD",1769447926279,3.16771191,123.58,123.55,7.35639814]
["bitfinex","SOLUSD",1769447926591,11.25966554,123.58,123.54,7.35639814]
["bitfinex","SOLUSD",1769447926792,3.16771191,123.59,123.5,7.35639814]
["bitfinex","SOLUSD",1769447926993,3.16771191,123.59,123.55,7.35639814]
["bitfinex","SOLUSD",1769447927297,3.16771191,123.59,123.55,2.88803217]
["bitfinex","SOLUSD",1769447927608,3.16771191,123.59,123.56,7.35639814]
["bitfinex","SOLUSD",1769447928204,4.217,123.6,123.58,10.24443031]
["bitfinex","SOLUSD",1769447928397,4.217,123.6,123.59,7.35639814]
["bitfinex","SOLUSD",1769447928598,4.217,123.6,123.57,7.35639814]
["bitfinex","SOLUSD",1769447928795,4.217,123.6,123.57,10.31647714]
["bitfinex","SOLUSD",1769447929306,1.00358508,123.6,123.59,7.35639814]
["bitfinex","SOLUSD",1769447929504,3.12941834,123.66,123.6,2.960079]
["bitfinex","SOLUSD",1769447929805,3.12941834,123.66,123.59,7.35639814]
["bitfinex","SOLUSD",1769447929806,3.12941834,123.64,123.59,7.35639814]
["bitfinex","SOLUSD",1769447929991,3.12941834,123.64,123.52,20.23914131]
["bitfinex","SOLUSD",1769447929992,3.12941834,123.62,123.57,7.35639814]
["bitfinex","SOLUSD",1769447930195,3.12941834,123.62,123.57,10.31647714]
["bitfinex","SOLUSD",1769447930997,3.12941834,123.62,123.58,10.31647714]
["bitfinex","SOLUSD",1769447931204,3.12941834,123.62,123.58,2.960079]
["bitfinex","SOLUSD",1769447932208,3.12941834,123.62,123.58,10.31647714]
["bitfinex","SOLUSD",1769447932589,3.12941834,123.62,123.58,2.960079]
["bitfinex","SOLUSD",1769447932790,3.12941834,123.62,123.58,10.31647714]
["bitfinex","SOLUSD",1769447933210,3.12941834,123.64,123.6,10.31647714]
["bitfinex","SOLUSD",1769447934495,11.21755417,123.64,123.6,10.31647714]
["bitfinex","SOLUSD",1769447934818,3.12941834,123.64,123.6,10.31647714]
["bitfinex","SOLUSD",1769447935396,11.21742337,123.64,123.6,10.31647714]
["bitfinex","SOLUSD",1769447935590,3.12941834,123.63,123.6,7.35639814]
["bitfinex","SOLUSD",1769447935789,3.12941834,123.63,123.59,10.31647714]
["bitfinex","SOLUSD",1769447936815,11.21742337,123.64,123.6,2.960079]
["bitfinex","SOLUSD",1769447937004,8.08800503,123.64,123.59,7.35639814]
["bitfinex","SOLUSD",1769447937211,3.12941834,123.63,123.59,2.960079]
["bitfinex","SOLUSD",1769447937601,3.12941834,123.63,123.59,10.31647714]
["bitfinex","SOLUSD",1769447938215,10.48581648,123.6,123.52,2.960079]
["bitfinex","SOLUSD",1769447938517,3.12941834,123.57,123.53,7.35639814]
["bitfinex","SOLUSD",1769447938715,10.48581648,123.59,123.54,7.35639814]
["bitfinex","SOLUSD",1769447939016,3.12941834,123.59,123.54,10.31647714]
["bitfinex","SOLUSD",1769447939197,10.48581648,123.59,123.54,10.31647714]
["bitfinex","SOLUSD",1769447940099,3.12941834,123.54,123.49,2.960079]
["bitfinex","SOLUSD",1769447940303,3.12941834,123.53,123.49,2.960079]
["bitfinex","SOLUSD",1769447940498,3.12941834,123.56,123.52,2.960079]
["bitfinex","SOLUSD",1769447940693,3.12941834,123.57,123.52,2.960079]
["bitfinex","SOLUSD",1769447940909,3.12941834,123.57,123.53,7.35639814]
["bitfinex","SOLUSD",1769447941215,7.35639814,123.57,123.52,10.31647714]
["bitfinex","SOLUSD",1769447941420,7.35639814,123.57,123.48,31.91934929]
["bitfinex","SOLUSD",1769447941421,3.12941834,123.53,123.49,7.35639814]
["bitfinex","SOLUSD",1769447941716,3.12941834,123.54,123.5,7.35639814]
["bitfinex","SOLUSD",1769447941896,10.48581648,123.54,123.49,2.960079]
["bitfinex","SOLUSD",1769447942098,7.35639814,123.54,123.49,2.960079]
["bitfinex","SOLUSD",1769447942300,18.58048997,123.54,123.49,2.960079]
["bitfinex","SOLUSD",1769447942507,10.48581648,123.54,123.49,2.960079]
["bitfinex","SOLUSD",1769447942918,3.12941834,123.54,123.49,10.31647714]
["bitfinex","SOLUSD",1769447943127,10.48581648,123.54,123.49,10.31647714]
["bitfinex","SOLUSD",1769447943325,10.48581648,123.54,123.49,2.960079]
["bitfinex","SOLUSD",1769447943920,7.35639814,123.53,123.49,2.960079]
["bitfinex","SOLUSD",1769447944096,3.12941834,123.56,123.5,2.960079]
["bitfinex","SOLUSD",1769447944300,3.12941834,123.55,123.5,10.31647714]
["bitfinex","SOLUSD",1769447944802,10.48581648,123.57,123.52,2.960079]
["bitfinex","SOLUSD",1769447945002,3.12941834,123.56,123.52,2.960079]
["bitfinex","SOLUSD",1769447946095,3.12941834,123.53,123.49,2.960079]
["bitfinex","SOLUSD",1769447946298,10.48581648,123.55,123.5,2.960079]
["bitfinex","SOLUSD",1769447947305,3.12941834,123.55,123.51,2.960079]
["bitfinex","SOLUSD",1769447947525,76.22941834,123.59,123.53,2.960079]
["bitfinex","SOLUSD",1769447947731,7.35639814,123.56,123.53,2.960079]
["bitfinex","SOLUSD",1769447948104,7.35639814,123.57,123.53,2.960079]
["bitfinex","SOLUSD",1769447948413,7.35639814,123.57,123.52,2.960079]
["bitfinex","SOLUSD",1769447948615,7.35639814,123.58,123.53,2.960079]
["bitfinex","SOLUSD",1769447949622,10.48581648,123.58,123.53,2.960079]
["bitfinex","SOLUSD",1769447949824,3.12941834,123.58,123.53,2.960079]
["bitfinex","SOLUSD",1769447950025,10.48581648,123.58,123.53,2.960079]
["bitfinex","SOLUSD",1769447950404,10.48581648,123.57,123.53,2.960079]
["bitfinex","SOLUSD",1769447950606,7.35639814,123.55,123.51,2.960079]
["bitfinex","SOLUSD",1769447951725,3.12941834,123.54,123.5,2.960079]
["bitfinex","SOLUSD",1769447951917,10.48581648,123.53,123.48,26.7811633]
["bitfinex","SOLUSD",1769447952104,10.48581648,123.55,123.5,2.960079]
["bitfinex","SOLUSD",1769447952425,7.35639814,123.54,123.5,2.960079]
["bitfinex","SOLUSD",1769447952636,10.48581648,123.54,123.5,2.960079]
["bitfinex","SOLUSD",1769447954324,3.12941834,123.54,123.5,2.960079]
["bitfinex","SOLUSD",1769447954827,10.48581648,123.54,123.49,2.960079]
["bitfinex","SOLUSD",1769447955032,10.48581648,123.53,123.49,2.960079]
["bitfinex","SOLUSD",1769447955210,7.35639814,123.54,123.49,2.960079]
["bitfinex","SOLUSD",1769447955628,7.36710252,123.54,123.5,2.960079]
["bitfinex","SOLUSD",1769447955822,10.49652086,123.55,123.5,2.960079]
["bitfinex","SOLUSD",1769447956526,7.36710252,123.57,123.52,2.960079]
["bitfinex","SOLUSD",1769447956734,10.49652086,123.57,123.52,2.960079]
["bitfinex","SOLUSD",1769447957341,18.58910797,123.57,123.52,2.960079]
["bitfinex","SOLUSD",1769447957639,7.36710252,123.56,123.52,2.960079]
["bitfinex","SOLUSD",1769447959354,5.34408856,123.54,123.49,3.13852994]
["bitfinex","SOLUSD",1769447959637,10.59481961,123.55,123.5,3.13852994]
["bitfinex","SOLUSD",1769447960353,15.46062203,123.56,123.51,3.13852994]
["bitfinex","SOLUSD",1769447960517,7.36710252,123.54,123.51,3.13852994]
["bitfinex","SOLUSD",1769447960719,10.59481961,123.55,123.51,3.13852994]
["bitfinex","SOLUSD",1769447962044,10.59481961,123.53,123.49,3.13852994]
["bitfinex","SOLUSD",1769447962244,7.36710252,123.53,123.49,3.13852994]
["bitfinex","SOLUSD",1769447962926,20.23359885,123.56,123.49,3.13852994]
["bitfinex","SOLUSD",1769447962927,3.22771709,123.56,123.49,3.13852994]
["bitfinex","SOLUSD",1769447963123,10.59481961,123.55,123.5,3.13852994]
["bitfinex","SOLUSD",1769447964532,10.59481961,123.55,123.51,3.13852994]
["bitfinex","SOLUSD",1769447965244,18.68871469,123.55,123.51,3.13852994]
["bitfinex","SOLUSD",1769447965446,10.59481961,123.54,123.49,3.13852994]
["bitfinex","SOLUSD",1769447965640,7.36710252,123.53,123.49,3.13852994]
["bitfinex","SOLUSD",1769447966550,10.59481961,123.54,123.49,3.13852994]
["bitfinex","SOLUSD",1769447967746,10.59481961,123.54,123.5,3.13852994]
["bitfinex","SOLUSD",1769447968158,7.36710252,123.54,123.5,3.13852994]
["bitfinex","SOLUSD",1769447968329,10.59481961,123.54,123.5,3.13852994]
["bitfinex","SOLUSD",1769447968529,8.09389508,123.55,123.5,3.13852994]
["bitfinex","SOLUSD",1769447968530,10.59481961,123.55,123.5,3.13852994]
["bitfinex","SOLUSD",1769447969649,10.59481961,123.55,123.51,3.13852994]
["bitfinex","SOLUSD",1769447969854,3.22771709,123.52,123.48,23.8210843]
["bitfinex","SOLUSD",1769447970152,10.59481961,123.52,123.48,26.95961424]
["bitfinex","SOLUSD",1769447970521,7.36710252,123.51,123.48,26.95961424]
["bitfinex","SOLUSD",1769447970945,10.59481961,123.52,123.48,26.95961424]
["bitfinex","SOLUSD",1769447971447,10.59481961,123.51,123.48,23.8210843]
["bitfinex","SOLUSD",1769447971837,3.22771709,123.51,123.48,23.8210843]
["bitfinex","SOLUSD",1769447972759,8.09554356,123.53,123.49,3.13852994]
["bitfinex","SOLUSD",1769447972760,10.59481961,123.53,123.49,3.13852994]
["bitfinex","SOLUSD",1769447972964,18.69003703,123.53,123.49,3.13852994]
["bitfinex","SOLUSD",1769447973132,10.59481961,123.53,123.49,3.13852994]
["bitfinex","SOLUSD",1769447973329,18.69014898,123.53,123.49,3.13852994]
["bitfinex","SOLUSD",1769447973627,10.59481961,123.51,123.48,23.8210843]
["bitfinex","SOLUSD",1769447975136,10.59481961,123.52,123.49,3.13852994]
["bitfinex","SOLUSD",1769447976245,7.36710252,123.53,123.49,3.13852994]
["bitfinex","SOLUSD",1769447977159,10.59481961,123.53,123.49,3.13852994]
["bitfinex","SOLUSD",1769447977841,8.09502421,123.54,123.49,3.13852994]
["bitfinex","SOLUSD",1769447977842,10.59481961,123.54,123.49,3.13852994]
["bitfinex","SOLUSD",1769447978158,7.36710252,123.51,123.48,23.8210843]
["bitfinex","SOLUSD",1769447978456,7.36710252,123.51,123.48,26.95961424]
["bitfinex","SOLUSD",1769447981238,10.59481961,123.52,123.48,26.95961424]
["bitfinex","SOLUSD",1769447981444,7.36710252,123.51,123.48,26.95961424]
["bitfinex","SOLUSD",1769447981644,7.36710252,123.5,123.48,26.95961424]
["bitfinex","SOLUSD",1769447982157,7.36710252,123.51,123.48,26.95961424]
["bitfinex","SOLUSD",1769447984037,7.36710252,123.5,123.48,26.95961424]
["bitfinex","SOLUSD",1769447986968,7.36710252,123.52,123.49,3.13852994]
["bitfinex","SOLUSD",1769447990169,44.60836925,123.56,123.5,9.28875813]
["bitfinex","SOLUSD",1769447990376,7.36710252,123.52,123.51,6.06020351]
["bitfinex","SOLUSD",1769447991150,7.36710252,123.54,123.51,3.22855462]
["bitfinex","SOLUSD",1769447991868,7.36710252,123.53,123.51,3.22855462]
["bitfinex","SOLUSD",1769447992983,7.36710252,123.54,123.51,3.22855462]
["bitfinex","SOLUSD",1769447993270,7.36710252,123.53,123.51,3.22855462]
["bitfinex","SOLUSD",1769447993470,3.05554904,123.55,123.48,54.41939748]
["bitfinex","SOLUSD",1769447993471,10.42265156,123.52,123.49,22.5]
["bitfinex","SOLUSD",1769447993657,7.36710252,123.51,123.49,22.5]
["bitfinex","SOLUSD",1769447993850,7.36710252,123.5,123.49,22.5]
["bitfinex","SOLUSD",1769447994649,7.36710252,123.5,123.48,27.04963892]
["bitfinex","SOLUSD",1769447994951,7.36710252,123.49,123.48,23.8210843]
["bitfinex","SOLUSD",1769447995149,7.36710252,123.5,123.48,27.04963892]
["bitfinex","SOLUSD",1769447995372,7.36710252,123.5,123.49,3.22855462]
["bitfinex","SOLUSD",1769447996760,7.36710252,123.5,123.48,23.8210843]
["bitfinex","SOLUSD",1769447996958,7.36710252,123.5,123.48,27.04963892]
["bitfinex","SOLUSD",1769447998874,3.05554904,123.52,123.49,3.22855462]
["bitfinex","SOLUSD",1769447999080,7.36710252,123.51,123.49,3.22855462]
["bitfinex","SOLUSD",1769447999586,2.88931061,123.51,123.49,3.22855462]
["bitfinex","SOLUSD",1769448000563,2.88931061,123.52,123.49,3.22855462]
["bitfinex","SOLUSD",1769448000754,2.88931061,123.54,123.5,3.22855462]
["bitfinex","SOLUSD",1769448001385,2.88931061,123.52,123.5,3.22855462]
["bitfinex","SOLUSD",1769448001976,3.05554904,123.52,123.49,25.72855462]
["bitfinex","SOLUSD",1769448002177,2.88931061,123.51,123.49,25.72855462]
["bitfinex","SOLUSD",1769448002552,2.88931061,123.51,123.49,22.5]
["bitfinex","SOLUSD",1769448002756,2.88931061,123.52,123.5,3.22855462]
["bitfinex","SOLUSD",1769448002953,2.88931061,123.51,123.49,3.22855462]
["bitfinex","SOLUSD",1769448003158,2.88931061,123.5,123.49,3.22855462]
["bitfinex","SOLUSD",1769448004063,2.88931061,123.51,123.49,3.22855462]
["bitfinex","SOLUSD",1769448004263,2.88931061,123.51,123.48,23.8210843]
["bitfinex","SOLUSD",1769448004264,5.94485965,123.5,123.48,23.8210843]
["bitfinex","SOLUSD",1769448004486,2.88931061,123.49,123.48,23.8210843]
["bitfinex","SOLUSD",1769448004684,2.88931061,123.5,123.48,23.8210843]
["bitfinex","SOLUSD",1769448006169,2.88931061,123.49,123.47,52.5]
["bitfinex","SOLUSD",1769448006387,5.94485965,123.5,123.47,55.72855462]
["bitfinex","SOLUSD",1769448007078,5.94485965,123.5,123.47,33.22855462]
["bitfinex","SOLUSD",1769448007276,2.88931061,123.48,123.45,3.22855462]
["bitfinex","SOLUSD",1769448007585,5.94485965,123.49,123.46,3.22855462]
["bitfinex","SOLUSD",1769448007895,5.94485965,123.5,123.46,3.22855462]
["bitfinex","SOLUSD",1769448008356,5.94485965,123.49,123.46,3.22855462]
["bitfinex","SOLUSD",1769448009487,2.88931061,123.48,123.46,3.22855462]
["bitfinex","SOLUSD",1769448009882,5.94485965,123.48,123.45,22.5]
["bitfinex","SOLUSD",1769448010188,2.88931061,123.47,123.45,22.5]
["bitfinex","SOLUSD",1769448010487,2.88931061,123.47,123.44,3.32855462]
["bitfinex","SOLUSD",1769448011188,5.94485965,123.48,123.44,3.32855462]
["bitfinex","SOLUSD",1769448011694,3.05554904,123.49,123.44,3.32855462]
["bitfinex","SOLUSD",1769448011992,2.88931061,123.47,123.44,3.32855462]
["bitfinex","SOLUSD",1769448012493,2.88931061,123.48,123.44,3.32855462]
["bitfinex","SOLUSD",1769448012692,20.24178653,123.51,123.44,3.32855462]
["bitfinex","SOLUSD",1769448012693,2.88931061,123.53,123.48,3.22855462]
["bitfinex","SOLUSD",1769448012883,2.88931061,123.53,123.49,3.22855462]
["bitfinex","SOLUSD",1769448013397,5.94485965,123.5,123.47,22.5]
["bitfinex","SOLUSD",1769448013594,2.88931061,123.49,123.47,22.5]
["bitfinex","SOLUSD",1769448013794,3.05554904,123.52,123.48,3.22855462]
["bitfinex","SOLUSD",1769448014094,5.94485965,123.51,123.47,22.5]
["bitfinex","SOLUSD",1769448014271,2.88931061,123.5,123.47,25.72855462]
["bitfinex","SOLUSD",1769448014586,5.94485965,123.51,123.47,25.72855462]
["bitfinex","SOLUSD",1769448014785,2.88931061,123.5,123.47,25.72855462]
["bitfinex","SOLUSD",1769448015200,3.05554904,123.51,123.47,28.61786523]
["bitfinex","SOLUSD",1769448016606,3.05554904,123.51,123.48,2.88931061]
["bitfinex","SOLUSD",1769448017576,3.05554904,123.51,123.48,2.88863316]
["bitfinex","SOLUSD",1769448018289,3.05554904,123.52,123.49,2.88863316]
["bitfinex","SOLUSD",1769448018492,3.05554904,123.52,123.48,3.13150391]
["bitfinex","SOLUSD",1769448018800,3.05554904,123.52,123.48,6.02013707]
["bitfinex","SOLUSD",1769448019278,3.05554904,123.52,123.47,6.15474386]
["bitfinex","SOLUSD",1769448019478,3.05554904,123.52,123.48,2.88863316]
["bitfinex","SOLUSD",1769448021482,3.05554904,123.52,123.48,6.15474386]
["bitfinex","SOLUSD",1769448021681,3.05554904,123.52,123.49,3.2661107]
["bitfinex","SOLUSD",1769448021880,3.05554904,123.52,123.49,6.15474386]
["bitfinex","SOLUSD",1769448022098,3.16060611,123.53,123.5,2.88863316]
["bitfinex","SOLUSD",1769448022808,10.98268074,123.55,123.5,6.15474386]
["bitfinex","SOLUSD",1769448022809,3.16060611,123.54,123.5,6.15474386]
["bitfinex","SOLUSD",1769448023182,3.16060611,123.54,123.49,6.15474386]
["bitfinex","SOLUSD",1769448023398,3.16060611,123.54,123.5,2.88863316]
["bitfinex","SOLUSD",1769448023792,3.16060611,123.53,123.49,6.15474386]
["bitfinex","SOLUSD",1769448024403,3.16060611,123.53,123.49,2.88863316]
["bitfinex","SOLUSD",1769448024706,3.16060611,123.52,123.48,6.15474386]
["bitfinex","SOLUSD",1769448025079,3.16060611,123.52,123.48,2.88863316]
["bitfinex","SOLUSD",1769448025511,3.16060611,123.52,123.48,6.15474386]
["bitfinex","SOLUSD",1769448026179,3.16060611,123.52,123.48,3.2661107]
["bitfinex","SOLUSD",1769448026488,3.16060611,123.52,123.48,6.15474386]
["bitfinex","SOLUSD",1769448029613,3.16060611,123.52,123.49,6.15474386]
["bitfinex","SOLUSD",1769448029908,3.16060611,123.52,123.44,42.85233574]
["bitfinex","SOLUSD",1769448029909,3.16060611,123.54,123.5,6.15474386]
["bitfinex","SOLUSD",1769448030411,3.16060611,123.54,123.5,3.2661107]
["bitfinex","SOLUSD",1769448030909,76.22941834,123.55,123.52,3.2661107]
["bitfinex","SOLUSD",1769448031114,3.16060611,123.56,123.53,3.2661107]
["bitfinex","SOLUSD",1769448031314,3.16060611,123.58,123.54,2.88863316]
["bitfinex","SOLUSD",1769448031610,3.16060611,123.57,123.53,6.15474386]
["bitfinex","SOLUSD",1769448032313,3.16060611,123.56,123.53,6.15474386]
["bitfinex","SOLUSD",1769448032806,3.16060611,123.56,123.54,2.88863316]
["bitfinex","SOLUSD",1769448033191,3.16060611,123.56,123.53,6.15474386]
["bitfinex","SOLUSD",1769448034417,3.16060611,123.57,123.53,6.15474386]
["bitfinex","SOLUSD",1769448034714,3.16060611,123.57,123.54,2.88863316]
["bitfinex","SOLUSD",1769448034894,3.16060611,123.59,123.55,2.88863316]
["bitfinex","SOLUSD",1769448035093,3.16060611,123.58,123.54,6.15474386]
["bitfinex","SOLUSD",1769448035392,3.16060611,123.57,123.53,2.88863316]
["bitfinex","SOLUSD",1769448036211,3.16060611,123.57,123.53,6.15474386]
["bitfinex","SOLUSD",1769448036582,3.16060611,123.57,123.53,3.2661107]
["bitfinex","SOLUSD",1769448037402,3.16060611,123.58,123.54,6.15474386]
["bitfinex","SOLUSD",1769448037591,3.16060611,123.57,123.53,6.15474386]
["bitfinex","SOLUSD",1769448038215,6.04923927,123.57,123.53,3.2661107]
["bitfinex","SOLUSD",1769448038612,3.16060611,123.56,123.52,6.15474386]
["bitfinex","SOLUSD",1769448039317,3.16060611,123.56,123.53,3.2661107]
["bitfinex","SOLUSD",1769448040121,3.16060611,123.57,123.53,6.15474386]
["bitfinex","SOLUSD",1769448040414,3.16060611,123.57,123.54,3.2661107]
["bitfinex","SOLUSD",1769448041423,3.16060611,123.57,123.54,2.7661107]
["bitfinex","SOLUSD",1769448043120,3.16060611,123.58,123.54,2.88863316]
["bitfinex","SOLUSD",1769448043319,10.97941543,123.6,123.55,6.15474386]
["bitfinex","SOLUSD",1769448043320,3.16060611,123.59,123.55,6.15474386]
["bitfinex","SOLUSD",1769448043899,3.16060611,123.59,123.56,3.2661107]
["bitfinex","SOLUSD",1769448047320,3.16060611,123.6,123.56,6.15474386]
["bitfinex","SOLUSD",1769448048297,3.16060611,123.6,123.57,3.2661107]
["bitfinex","SOLUSD",1769448054025,3.33206831,123.61,123.57,3.2661107]
["bitfinex","SOLUSD",1769448054232,3.33206831,123.61,123.58,3.34787245]
["bitfinex","SOLUSD",1769448055007,3.33206831,123.62,123.59,3.34787245]
["bitfinex","SOLUSD",1769448055332,3.33206831,123.62,123.59,6.23650561]
["bitfinex","SOLUSD",1769448055728,3.33206831,123.63,123.59,6.23650561]
["bitfinex","SOLUSD",1769448056124,3.33206831,123.63,123.6,3.34787245]
["bitfinex","SOLUSD",1769448056625,3.33206831,123.64,123.6,3.34787245]
["bitfinex","SOLUSD",1769448056801,3.33206831,123.64,123.61,3.34787245]
["bitfinex","SOLUSD",1769448057127,3.33206831,123.63,123.59,3.34787245]
["bitfinex","SOLUSD",1769448057429,6.22070147,123.63,123.59,3.34787245]
["bitfinex","SOLUSD",1769448057931,3.33206831,123.61,123.57,3.34787245]
["bitfinex","SOLUSD",1769448058138,3.33206831,123.61,123.58,3.34787245]
["bitfinex","SOLUSD",1769448060521,3.33206831,123.63,123.58,3.34787245]
["bitfinex","SOLUSD",1769448060839,6.22070147,123.62,123.58,3.34787245]
["bitfinex","SOLUSD",1769448062131,3.33206831,123.62,123.58,3.34787245]
["bitfinex","SOLUSD",1769448062324,3.33206831,123.62,123.59,3.34787245]
["bitfinex","SOLUSD",1769448062925,3.33206831,123.62,123.58,3.34787245]
["bitfinex","SOLUSD",1769448065252,3.33206831,123.62,123.59,3.34787245]
["bitfinex","SOLUSD",1769448065439,3.33206831,123.62,123.58,2.88863316]
["bitfinex","SOLUSD",1769448065440,3.33206831,123.62,123.58,6.23650561]
["bitfinex","SOLUSD",1769448066844,3.33206831,123.62,123.58,3.34787245]
["bitfinex","SOLUSD",1769448067316,6.22070147,123.62,123.58,3.34787245]
["bitfinex","SOLUSD",1769448069740,3.33206831,123.62,123.58,3.34787245]
["bitfinex","SOLUSD",1769448073339,6.22070147,123.62,123.58,3.34787245]
["bitfinex","SOLUSD",1769448073544,3.33206831,123.61,123.58,3.34787245]
["bitfinex","SOLUSD",1769448078549,3.07470055,123.62,123.59,3.22127094]
["bitfinex","SOLUSD",1769448078751,3.07470055,123.62,123.58,3.28763383]
["bitfinex","SOLUSD",1769448079134,6.08173337,123.62,123.58,3.28763383]
["bitfinex","SOLUSD",1769448079747,3.19784729,123.61,123.58,3.28763383]
["bitfinex","SOLUSD",1769448080146,3.19784729,123.6,123.56,3.28763383]
["bitfinex","SOLUSD",1769448080447,6.08173337,123.59,123.56,3.28763383]
["bitfinex","SOLUSD",1769448080843,3.19784729,123.59,123.56,3.28763383]
["bitfinex","SOLUSD",1769448081353,28.31274143,123.62,123.52,3.28763383]
["bitfinex","SOLUSD",1769448081354,3.19784729,123.56,123.52,3.28763383]
["bitfinex","SOLUSD",1769448081646,6.08173337,123.56,123.52,3.28763383]
["bitfinex","SOLUSD",1769448082032,3.19784729,123.56,123.52,3.28763383]
["bitfinex","SOLUSD",1769448082228,3.19784729,123.54,123.5,3.28763383]
["bitfinex","SOLUSD",1769448082435,6.08173337,123.54,123.5,3.28763383]
["bitfinex","SOLUSD",1769448082635,6.08173337,123.53,123.5,3.28763383]
["bitfinex","SOLUSD",1769448082929,6.08173337,123.53,123.49,3.28763383]
["bitfinex","SOLUSD",1769448083135,3.19784729,123.51,123.47,3.28763383]
["bitfinex","SOLUSD",1769448083825,6.08173337,123.51,123.47,3.28763383]
["bitfinex","SOLUSD",1769448084030,3.19784729,123.5,123.47,3.28763383]
["bitfinex","SOLUSD",1769448085765,3.19784729,123.51,123.47,3.28763383]
["bitfinex","SOLUSD",1769448087833,6.08173337,123.51,123.47,3.28763383]
["bitfinex","SOLUSD",1769448089858,3.19784729,123.52,123.48,3.28763383]
["bitfinex","SOLUSD",1769448090438,3.19784729,123.53,123.48,6.17151991]
["bitfinex","SOLUSD",1769448090638,3.19784729,123.53,123.47,8.09870536]
["bitfinex","SOLUSD",1769448090639,3.19784729,123.53,123.5,3.28763383]
["bitfinex","SOLUSD",1769448093137,3.19784729,123.53,123.47,8.09885316]
["bitfinex","SOLUSD",1769448093138,6.08173337,123.53,123.49,3.28763383]
["bitfinex","SOLUSD",1769448096560,3.19784729,123.53,123.49,3.28763383]
["bitfinex","SOLUSD",1769448099149,3.19784729,123.53,123.5,3.28763383]
["bitfinex","SOLUSD",1769448103753,6.08173337,123.53,123.5,3.28763383]
["bitfinex","SOLUSD",1769448104970,3.19784729,123.53,123.5,3.28763383]
["bitfinex","SOLUSD",1769448105372,3.19784729,123.52,123.48,3.28763383]
["bitfinex","SOLUSD",1769448105863,3.19784729,123.5,123.46,3.28763383]
["bitfinex","SOLUSD",1769448107260,2.88388608,123.51,123.47,3.28763383]
["bitfinex","SOLUSD",1769448107261,3.19784729,123.51,123.47,3.28763383]
["bitfinex","SOLUSD",1769448107571,3.19784729,123.54,123.5,3.28763383]
["bitfinex","SOLUSD",1769448107769,3.19784729,123.51,123.47,3.28763383]
["bitfinex","SOLUSD",1769448108355,6.08173337,123.51,123.47,3.28763383]
["bitfinex","SOLUSD",1769448109271,3.19784729,123.51,123.47,3.28763383]
["bitfinex","SOLUSD",1769448109973,3.12502042,123.49,123.46,3.23189223]
["bitfinex","SOLUSD",1769448110874,3.12502042,123.49,123.46,6.11577831]
["bitfinex","SOLUSD",1769448112883,3.12502042,123.5,123.46,3.23189223]
["bitfinex","SOLUSD",1769448113087,3.12502042,123.49,123.46,3.23189223]
["bitfinex","SOLUSD",1769448113464,3.12502042,123.48,123.44,3.33189223]
["bitfinex","SOLUSD",1769448113664,3.12502042,123.5,123.47,3.23189223]
["bitfinex","SOLUSD",1769448118680,3.12502042,123.53,123.49,3.23189223]
["bitfinex","SOLUSD",1769448118872,3.12502042,123.53,123.5,3.23189223]
["bitfinex","SOLUSD",1769448124480,3.12502042,123.5,123.46,3.23189223]
["bitfinex","SOLUSD",1769448124686,3.12502042,123.49,123.46,3.23189223]
["bitfinex","SOLUSD",1769448125485,3.12502042,123.47,123.44,0.1]
["bitfinex","SOLUSD",1769448125669,3.12502042,123.48,123.44,6.21577831]
["bitfinex","SOLUSD",1769448125870,3.12502042,123.49,123.46,3.23189223]
["bitfinex","SOLUSD",1769448126272,5.36086188,123.59,123.46,3.23189223]
["bitfinex","SOLUSD",1769448126273,3.12502042,123.54,123.48,6.11577831]
["bitfinex","SOLUSD",1769448126474,3.12502042,123.53,123.48,6.11577831]
["bitfinex","SOLUSD",1769448126765,2.88388608,123.54,123.49,6.11577831]
["bitfinex","SOLUSD",1769448126969,3.12502042,123.53,123.5,3.23189223]
["bitfinex","SOLUSD",1769448127594,3.12502042,123.53,123.49,6.11577831]
["bitfinex","SOLUSD",1769448127968,3.12502042,123.53,123.5,3.23189223]
["bitfinex","SOLUSD",1769448128278,3.12502042,123.53,123.49,3.23189223]
["bitfinex","SOLUSD",1769448129682,3.12502042,123.53,123.5,3.23189223]
["bitfinex","SOLUSD",1769448129889,3.12502042,123.53,123.5,6.11577831]
["bitfinex","SOLUSD",1769448130285,3.12502042,123.54,123.5,6.11577831]
["bitfinex","SOLUSD",1769448130682,3.12502042,123.56,123.51,6.11577831]
["bitfinex","SOLUSD",1769448130988,3.12502042,123.56,123.52,3.23189223]
["bitfinex","SOLUSD",1769448131374,3.12502042,123.55,123.51,6.11577831]
["bitfinex","SOLUSD",1769448132487,3.12502042,123.56,123.52,6.11577831]
["bitfinex","SOLUSD",1769448132697,3.12502042,123.57,123.53,6.11577831]
["bitfinex","SOLUSD",1769448132886,3.12502042,123.58,123.54,6.11577831]
["bitfinex","SOLUSD",1769448134898,3.12502042,123.58,123.54,3.23189223]
["bitfinex","SOLUSD",1769448135198,3.12502042,123.56,123.51,6.11577831]
["bitfinex","SOLUSD",1769448135393,3.12502042,123.55,123.51,3.23189223]
["bitfinex","SOLUSD",1769448136193,8.09196069,123.58,123.49,3.23189223]
["bitfinex","SOLUSD",1769448136194,2.88388608,123.54,123.49,3.23189223]
["bitfinex","SOLUSD",1769448136379,3.12502042,123.52,123.48,6.11577831]
["bitfinex","SOLUSD",1769448136580,3.12502042,123.52,123.48,2.88388608]
["bitfinex","SOLUSD",1769448136782,3.12502042,123.52,123.49,3.23189223]
["bitfinex","SOLUSD",1769448137187,3.12502042,123.53,123.49,6.11577831]
["bitfinex","SOLUSD",1769448137706,3.12502042,123.54,123.5,6.11577831]
["bitfinex","SOLUSD",1769448137903,8.09276551,123.57,123.49,8.09765964]
["bitfinex","SOLUSD",1769448137904,3.12502042,123.55,123.52,3.23189223]
["bitfinex","SOLUSD",1769448139097,3.12050535,123.56,123.52,6.11577831]
["bitfinex","SOLUSD",1769448139696,3.12050535,123.56,123.52,6.11829739]
["bitfinex","SOLUSD",1769448140187,3.12050535,123.56,123.53,3.29570741]
["bitfinex","SOLUSD",1769448140583,3.12050535,123.56,123.53,6.18211257]
["bitfinex","SOLUSD",1769448140805,3.12050535,123.57,123.53,6.18211257]
["bitfinex","SOLUSD",1769448141981,3.12050535,123.57,123.54,6.18211257]
["bitfinex","SOLUSD",1769448142181,3.12050535,123.59,123.54,6.18211257]
["bitfinex","SOLUSD",1769448143505,3.12050535,123.62,123.58,6.18211257]
["bitfinex","SOLUSD",1769448143689,3.12050535,123.62,123.59,2.88640516]
["bitfinex","SOLUSD",1769448144091,3.12050535,123.62,123.58,6.18211257]
["bitfinex","SOLUSD",1769448144393,3.12050535,123.62,123.59,2.88640516]
["bitfinex","SOLUSD",1769448144996,3.12050535,123.62,123.59,6.18211257]
["bitfinex","SOLUSD",1769448145194,3.12050535,123.64,123.59,6.18211257]
["bitfinex","SOLUSD",1769448145781,3.12050535,123.64,123.6,6.18211257]
["bitfinex","SOLUSD",1769448145981,3.12050535,123.64,123.6,2.88640516]
["bitfinex","SOLUSD",1769448146401,3.12050535,123.64,123.6,6.18211257]
["bitfinex","SOLUSD",1769448146711,3.12050535,123.65,123.62,2.88640516]
["bitfinex","SOLUSD",1769448146910,3.12050535,123.65,123.63,2.88640516]
["bitfinex","SOLUSD",1769448147213,0.2,123.66,123.63,6.18211257]
["bitfinex","SOLUSD",1769448147413,3.32050535,123.66,123.63,6.18211257]
["bitfinex","SOLUSD",1769448147993,3.32050535,123.66,123.63,2.88640516]
["bitfinex","SOLUSD",1769448148194,3.32050535,123.66,123.62,6.18211257]
["bitfinex","SOLUSD",1769448148414,3.32050535,123.66,123.62,2.88640516]
["bitfinex","SOLUSD",1769448148602,3.32050535,123.66,123.63,2.88640516]
["bitfinex","SOLUSD",1769448149125,3.32050535,123.66,123.63,6.18211257]
["bitfinex","SOLUSD",1769448149292,0.2,123.66,123.64,6.18211257]
["bitfinex","SOLUSD",1769448149606,0.2,123.66,123.65,2.88640516]
["bitfinex","SOLUSD",1769448149785,0.2,123.67,123.65,2.88640516]
["bitfinex","SOLUSD",1769448149990,0.2,123.68,123.66,6.18211257]
["bitfinex","SOLUSD",1769448150299,0.2,123.68,123.65,6.18211257]
["bitfinex","SOLUSD",1769448150500,0.2,123.68,123.66,2.88640516]
["bitfinex","SOLUSD",1769448150813,3.12050535,123.71,123.67,6.18211257]
["bitfinex","SOLUSD",1769448151113,3.12050535,123.71,123.67,2.88640516]
["bitfinex","SOLUSD",1769448151313,3.12050535,123.69,123.65,2.88640516]
["bitfinex","SOLUSD",1769448151713,3.12050535,123.69,123.66,6.18211257]
["bitfinex","SOLUSD",1769448152006,2.88640516,123.71,123.67,3.29570741]
["bitfinex","SOLUSD",1769448152007,3.12050535,123.71,123.67,3.29570741]
["bitfinex","SOLUSD",1769448152208,3.12050535,123.71,123.68,6.18211257]
["bitfinex","SOLUSD",1769448153100,0.2,123.72,123.69,2.88640516]
["bitfinex","SOLUSD",1769448153312,3.32050535,123.72,123.69,2.88640516]
["bitfinex","SOLUSD",1769448153892,3.32050535,123.75,123.71,6.18211257]
["bitfinex","SOLUSD",1769448154115,3.32050535,123.75,123.72,2.88640516]
["bitfinex","SOLUSD",1769448154295,3.32050535,123.75,123.71,6.18211257]
["bitfinex","SOLUSD",1769448154501,0.2,123.75,123.73,2.88640516]
["bitfinex","SOLUSD",1769448155023,3.12050535,123.77,123.73,3.29570741]
["bitfinex","SOLUSD",1769448155587,3.12050535,123.77,123.74,2.88640516]
["bitfinex","SOLUSD",1769448155836,2.88640516,123.79,123.73,11.37770676]
["bitfinex","SOLUSD",1769448155837,3.12050535,123.79,123.75,6.18211257]
["bitfinex","SOLUSD",1769448156114,3.12050535,123.8,123.76,6.18211257]
["bitfinex","SOLUSD",1769448157814,3.12050535,123.82,123.78,2.88640516]
["bitfinex","SOLUSD",1769448157994,3.12050535,123.81,123.77,6.18211257]
["bitfinex","SOLUSD",1769448158620,3.12050535,123.81,123.78,2.88640516]
["bitfinex","SOLUSD",1769448158919,3.12050535,123.81,123.79,2.88640516]
["bitfinex","SOLUSD",1769448159919,3.12050535,123.81,123.78,2.88640516]
["bitfinex","SOLUSD",1769448161715,3.12050535,123.81,123.76,2.88640516]
["bitfinex","SOLUSD",1769448161921,2.88640516,123.82,123.74,3.29570741]
["bitfinex","SOLUSD",1769448161922,3.12050535,123.79,123.74,3.29570741]
["bitfinex","SOLUSD",1769448162124,3.12050535,123.79,123.75,6.18211257]
["bitfinex","SOLUSD",1769448162423,3.12050535,123.79,123.76,2.88640516]
["bitfinex","SOLUSD",1769448162721,3.12050535,123.79,123.75,3.29570741]
["bitfinex","SOLUSD",1769448162722,3.12050535,123.81,123.77,6.18211257]
["bitfinex","SOLUSD",1769448163722,3.12050535,123.81,123.78,2.88640516]
["bitfinex","SOLUSD",1769448163921,3.12050535,123.81,123.76,2.88640516]
["bitfinex","SOLUSD",1769448164124,3.12050535,123.8,123.75,2.88640516]
["bitfinex","SOLUSD",1769448164417,3.12050535,123.78,123.74,6.18211257]
["bitfinex","SOLUSD",1769448164610,3.12050535,123.78,123.74,2.88640516]
["bitfinex","SOLUSD",1769448166415,3.12050535,123.78,123.73,6.18211257]
["bitfinex","SOLUSD",1769448166416,3.12050535,123.77,123.73,6.18211257]
["bitfinex","SOLUSD",1769448167221,3.12050535,123.77,123.74,2.88640516]
["bitfinex","SOLUSD",1769448168210,3.12050535,123.77,123.73,6.18211257]
["bitfinex","SOLUSD",1769448168821,3.2287196,123.76,123.72,6.26808881]
["bitfinex","SOLUSD",1769448169023,3.2287196,123.75,123.72,3.38168365]
["bitfinex","SOLUSD",1769448169427,3.2287196,123.74,123.7,6.26808881]
["bitfinex","SOLUSD",1769448170230,3.2287196,123.75,123.71,6.26808881]
["bitfinex","SOLUSD",1769448171714,3.2287196,123.75,123.71,10.72225588]
["bitfinex","SOLUSD",1769448175346,3.2287196,123.74,123.7,3.38168365]
["bitfinex","SOLUSD",1769448175917,3.2287196,123.74,123.7,10.72225588]
["bitfinex","SOLUSD",1769448176742,3.2287196,123.74,123.7,3.38168365]
["bitfinex","SOLUSD",1769448177937,10.56929183,123.74,123.7,3.38168365]
["bitfinex","SOLUSD",1769448178136,3.2287196,123.73,123.7,3.38168365]
["bitfinex","SOLUSD",1769448178335,3.2287196,123.73,123.69,10.72225588]
["bitfinex","SOLUSD",1769448178546,3.2287196,123.73,123.69,3.38168365]
["bitfinex","SOLUSD",1769448180446,3.2287196,123.73,123.69,10.72225588]
["bitfinex","SOLUSD",1769448181028,3.2287196,123.73,123.7,3.38168365]
["bitfinex","SOLUSD",1769448181240,3.2287196,123.73,123.7,10.72225588]
["bitfinex","SOLUSD",1769448182259,3.2287196,123.73,123.68,8.0853455]
["bitfinex","SOLUSD",1769448182260,3.2287196,123.72,123.68,7.34057223]
["bitfinex","SOLUSD",1769448182445,3.2287196,123.7,123.67,3.38168365]
["bitfinex","SOLUSD",1769448182827,3.2287196,123.7,123.66,7.34057223]
["bitfinex","SOLUSD",1769448183039,3.2287196,123.7,123.65,3.38168365]
["bitfinex","SOLUSD",1769448183040,3.2287196,123.69,123.65,10.72225588]
["bitfinex","SOLUSD",1769448183547,3.2287196,123.7,123.66,10.72225588]
["bitfinex","SOLUSD",1769448185878,3.2287196,123.71,123.67,10.72225588]
["bitfinex","SOLUSD",1769448186539,3.2287196,123.72,123.68,10.72225588]
["bitfinex","SOLUSD",1769448187132,3.2287196,123.72,123.68,3.38168365]
["bitfinex","SOLUSD",1769448187842,3.2287196,123.71,123.68,3.38168365]
["bitfinex","SOLUSD",1769448188047,3.2287196,123.71,123.67,10.72225588]
["bitfinex","SOLUSD",1769448189553,7.34057223,123.73,123.68,3.38168365]
["bitfinex","SOLUSD",1769448189734,3.2287196,123.73,123.69,10.72225588]
["bitfinex","SOLUSD",1769448192955,3.2287196,123.75,123.72,3.38168365]
["bitfinex","SOLUSD",1769448193152,3.2287196,123.75,123.71,7.34057223]
["bitfinex","SOLUSD",1769448193153,3.2287196,123.75,123.71,10.72225588]
["bitfinex","SOLUSD",1769448193651,3.2287196,123.75,123.71,6.25950256]
["bitfinex","SOLUSD",1769448193859,3.2287196,123.74,123.71,3.38168365]
["bitfinex","SOLUSD",1769448194159,3.2287196,123.74,123.7,6.25950256]
["bitfinex","SOLUSD",1769448195645,3.2287196,123.72,123.65,81.71767638]
["bitfinex","SOLUSD",1769448195845,3.2287196,123.71,123.67,11.46770469]
["bitfinex","SOLUSD",1769448196057,3.2287196,123.71,123.67,3.38168365]
["bitfinex","SOLUSD",1769448196955,3.2287196,123.71,123.67,14.34548346]
["bitfinex","SOLUSD",1769448197156,3.2287196,123.72,123.68,14.34482837]
["bitfinex","SOLUSD",1769448197551,3.2287196,123.72,123.68,6.25950256]
["bitfinex","SOLUSD",1769448199544,2.87781891,123.74,123.7,6.10075733]
["bitfinex","SOLUSD",1769448199545,3.34192134,123.74,123.7,6.10075733]
["bitfinex","SOLUSD",1769448200353,3.34192134,123.73,123.69,6.10075733]
["bitfinex","SOLUSD",1769448200750,6.22020325,123.75,123.7,6.10075733]
["bitfinex","SOLUSD",1769448200960,3.34192134,123.75,123.7,6.10075733]
["bitfinex","SOLUSD",1769448201844,3.34192134,123.75,123.71,2.87828191]
["bitfinex","SOLUSD",1769448203183,3.34192134,123.78,123.74,6.10075733]
["bitfinex","SOLUSD",1769448203548,3.34192134,123.77,123.73,6.10075733]
["bitfinex","SOLUSD",1769448203746,3.34192134,123.77,123.73,2.87828191]
["bitfinex","SOLUSD",1769448204655,3.34192134,123.78,123.74,2.87828191]
["bitfinex","SOLUSD",1769448205670,3.34192134,123.77,123.73,6.10075733]
["bitfinex","SOLUSD",1769448206256,3.34192134,123.76,123.72,2.87828191]
["bitfinex","SOLUSD",1769448206474,3.34192134,123.76,123.72,6.10075733]
["bitfinex","SOLUSD",1769448206685,8.07853091,123.79,123.7,22.46]
["bitfinex","SOLUSD",1769448206686,3.34192134,123.79,123.75,6.10075733]
["bitfinex","SOLUSD",1769448206854,3.34192134,123.78,123.74,6.10075733]
["bitfinex","SOLUSD",1769448207053,3.34192134,123.77,123.73,2.87828191]
["bitfinex","SOLUSD",1769448208176,3.34192134,123.77,123.73,6.10075733]
["bitfinex","SOLUSD",1769448210953,3.34192134,123.77,123.74,3.22247542]
["bitfinex","SOLUSD",1769448211667,3.34192134,123.77,123.73,6.10075733]
["bitfinex","SOLUSD",1769448211865,3.34192134,123.77,123.72,6.10075733]
["bitfinex","SOLUSD",1769448212068,3.34192134,123.76,123.72,3.22247542]
["bitfinex","SOLUSD",1769448212877,3.34192134,123.73,123.68,6.10075733]
["bitfinex","SOLUSD",1769448213178,3.34192134,123.72,123.68,6.10075733]
["bitfinex","SOLUSD",1769448213650,3.34192134,123.72,123.69,2.87828191]
["bitfinex","SOLUSD",1769448214258,3.34192134,123.71,123.67,3.22247542]
["bitfinex","SOLUSD",1769448214575,3.34192134,123.71,123.67,6.10075733]
["bitfinex","SOLUSD",1769448215366,3.34192134,123.71,123.68,3.22247542]
["bitfinex","SOLUSD",1769448217273,6.22020325,123.72,123.67,3.22247542]
["bitfinex","SOLUSD",1769448217471,6.22020325,123.72,123.68,3.22247542]
["bitfinex","SOLUSD",1769448217661,3.34192134,123.72,123.68,3.22247542]
["bitfinex","SOLUSD",1769448218072,6.22020325,123.72,123.68,3.22247542]
["bitfinex","SOLUSD",1769448218976,8.6860099,123.76,123.68,3.22247542]
["bitfinex","SOLUSD",1769448219177,3.34192134,123.75,123.71,3.22247542]
["bitfinex","SOLUSD",1769448219362,3.34192134,123.74,123.7,6.10075733]
["bitfinex","SOLUSD",1769448219567,3.34192134,123.74,123.7,3.22247542]
["bitfinex","SOLUSD",1769448220981,6.22020325,123.73,123.69,3.22247542]
["bitfinex","SOLUSD",1769448221860,3.34192134,123.72,123.69,3.22247542]
["bitfinex","SOLUSD",1769448224080,3.34192134,123.73,123.69,6.10075733]
["bitfinex","SOLUSD",1769448225582,3.34192134,123.73,123.7,3.22247542]
["bitfinex","SOLUSD",1769448232990,6.1911674,123.75,123.7,3.22247542]
["bitfinex","SOLUSD",1769448233178,3.31288549,123.74,123.7,3.22247542]
["bitfinex","SOLUSD",1769448234292,3.31288549,123.75,123.71,3.34077945]
["bitfinex","SOLUSD",1769448234597,3.31288549,123.75,123.72,3.34077945]
["bitfinex","SOLUSD",1769448234890,3.31288549,123.78,123.74,6.21906136]
["bitfinex","SOLUSD",1769448236000,3.31288549,123.78,123.74,2.87828191]
["bitfinex","SOLUSD",1769448236294,3.31288549,123.79,123.75,3.34077945]
["bitfinex","SOLUSD",1769448236482,6.1911674,123.78,123.75,3.34077945]
["bitfinex","SOLUSD",1769448236675,3.31288549,123.78,123.75,3.34077945]
["bitfinex","SOLUSD",1769448236875,3.31288549,123.78,123.73,25.33828191]
["bitfinex","SOLUSD",1769448236876,3.31288549,123.78,123.74,3.34077945]
["bitfinex","SOLUSD",1769448237076,6.1911674,123.78,123.74,3.34077945]
["bitfinex","SOLUSD",1769448237387,3.31288549,123.77,123.74,3.34077945]
["bitfinex","SOLUSD",1769448238075,3.31288549,123.77,123.74,6.21906136]
["bitfinex","SOLUSD",1769448239878,3.31288549,123.78,123.75,3.34077945]
["bitfinex","SOLUSD",1769448240086,2.87828191,123.8,123.75,3.34077945]
["bitfinex","SOLUSD",1769448240288,3.31288549,123.8,123.76,2.87828191]
["bitfinex","SOLUSD",1769448240495,3.31288549,123.8,123.77,3.34077945]
["bitfinex","SOLUSD",1769448240889,3.31288549,123.77,123.73,2.87828191]
["bitfinex","SOLUSD",1769448241094,3.31288549,123.77,123.72,28.65906136]
["bitfinex","SOLUSD",1769448241290,3.31288549,123.76,123.72,6.21906136]
["bitfinex","SOLUSD",1769448241576,6.1911674,123.73,123.69,3.34077945]
["bitfinex","SOLUSD",1769448241897,3.31288549,123.73,123.69,3.34077945]
["bitfinex","SOLUSD",1769448242115,3.31288549,123.74,123.7,3.34077945]
["bitfinex","SOLUSD",1769448242291,3.31288549,123.75,123.71,3.34077945]
["bitfinex","SOLUSD",1769448242493,6.1911674,123.75,123.71,3.34077945]
["bitfinex","SOLUSD",1769448243592,3.31288549,123.75,123.71,3.34077945]
["bitfinex","SOLUSD",1769448243976,6.1911674,123.75,123.71,3.34077945]
["bitfinex","SOLUSD",1769448244495,3.31288549,123.74,123.71,3.34077945]
["bitfinex","SOLUSD",1769448244681,3.31288549,123.74,123.7,6.21906136]
["bitfinex","SOLUSD",1769448244880,3.31288549,123.74,123.7,10.96230079]
["bitfinex","SOLUSD",1769448245080,3.31288549,123.74,123.71,3.34077945]
["bitfinex","SOLUSD",1769448245281,3.31288549,123.74,123.7,14.30308024]
["bitfinex","SOLUSD",1769448245482,3.31288549,123.74,123.7,3.34077945]
["bitfinex","SOLUSD",1769448245683,3.31288549,123.76,123.71,3.34077945]
["bitfinex","SOLUSD",1769448245882,3.31288549,123.75,123.7,6.21906136]
["bitfinex","SOLUSD",1769448246081,3.31288549,123.73,123.7,3.34077945]
["bitfinex","SOLUSD",1769448246275,6.1911674,123.74,123.7,3.34077945]
["bitfinex","SOLUSD",1769448246583,3.31288549,123.74,123.7,3.34077945]
["bitfinex","SOLUSD",1769448247583,3.31288549,123.74,123.71,3.34077945]
["bitfinex","SOLUSD",1769448247788,3.31288549,123.74,123.7,6.21906136]
["bitfinex","SOLUSD",1769448248678,3.31288549,123.74,123.7,3.34077945]
["bitfinex","SOLUSD",1769448248897,6.1911674,123.74,123.7,3.34077945]
["bitfinex","SOLUSD",1769448249099,3.31288549,123.73,123.7,3.34077945]
["bitfinex","SOLUSD",1769448249480,3.31288549,123.72,123.68,67.71906136]
["bitfinex","SOLUSD",1769448249704,3.31288549,123.72,123.68,64.84077945]
["bitfinex","SOLUSD",1769448249899,3.31288549,123.72,123.69,3.34077945]
["bitfinex","SOLUSD",1769448250802,3.31288549,123.73,123.69,6.21906136]
["bitfinex","SOLUSD",1769448251101,3.31288549,123.75,123.7,6.21906136]
["bitfinex","SOLUSD",1769448252006,3.31288549,123.75,123.71,3.34077945]
["bitfinex","SOLUSD",1769448252494,3.31288549,123.75,123.71,6.21906136]
["bitfinex","SOLUSD",1769448254973,3.31288549,123.75,123.71,3.34077945]
["bitfinex","SOLUSD",1769448255174,3.31288549,123.75,123.71,6.21906136]
["bitfinex","SOLUSD",1769448257104,3.31288549,123.76,123.72,3.34077945]
["bitfinex","SOLUSD",1769448257308,3.31288549,123.76,123.72,6.21906136]
["bitfinex","SOLUSD",1769448257484,3.31288549,123.76,123.73,3.34077945]
["bitfinex","SOLUSD",1769448259007,3.31288549,123.76,123.71,28.73648434]
["bitfinex","SOLUSD",1769448259189,3.31288549,123.76,123.72,3.41820243]
["bitfinex","SOLUSD",1769448259595,6.1911674,123.76,123.72,3.41820243]
["bitfinex","SOLUSD",1769448259797,3.37698817,123.72,123.68,14.38150486]
["bitfinex","SOLUSD",1769448260005,3.37698817,123.72,123.69,3.41820243]
["bitfinex","SOLUSD",1769448260403,3.37698817,123.72,123.68,3.41820243]
["bitfinex","SOLUSD",1769448260902,3.37698817,123.73,123.69,3.41820243]
["bitfinex","SOLUSD",1769448262799,3.37698817,123.73,123.69,6.29693574]
["bitfinex","SOLUSD",1769448263610,3.37698817,123.73,123.7,3.41820243]
["bitfinex","SOLUSD",1769448263802,3.37698817,123.74,123.7,6.29693574]
["bitfinex","SOLUSD",1769448264712,3.37698817,123.75,123.72,3.41820243]
["bitfinex","SOLUSD",1769448266117,3.37698817,123.76,123.72,3.41820243]
["bitfinex","SOLUSD",1769448267195,3.37698817,123.75,123.71,6.29693574]
["bitfinex","SOLUSD",1769448268399,3.37698817,123.75,123.72,3.41820243]
["bitfinex","SOLUSD",1769448269111,3.37698817,123.75,123.72,6.29693574]
["bitfinex","SOLUSD",1769448270512,3.37698817,123.76,123.72,6.29693574]
["bitfinex","SOLUSD",1769448271214,3.37698817,123.72,123.67,3.41820243]
["bitfinex","SOLUSD",1769448271416,6.25572148,123.72,123.68,3.41820243]
["bitfinex","SOLUSD",1769448272312,3.37698817,123.71,123.68,3.41820243]
["bitfinex","SOLUSD",1769448272614,6.25572148,123.72,123.68,3.41820243]
["bitfinex","SOLUSD",1769448273593,3.37698817,123.72,123.68,6.29693574]
["bitfinex","SOLUSD",1769448273999,3.37698817,123.72,123.68,3.41820243]
["bitfinex","SOLUSD",1769448274296,6.25572148,123.72,123.68,3.41820243]
["bitfinex","SOLUSD",1769448274899,3.37698817,123.71,123.67,22.44]
["bitfinex","SOLUSD",1769448275099,3.37698817,123.7,123.67,22.44]
["bitfinex","SOLUSD",1769448275508,3.37698817,123.7,123.67,25.85820243]
["bitfinex","SOLUSD",1769448275702,3.37698817,123.7,123.67,22.44]
["bitfinex","SOLUSD",1769448276412,3.37698817,123.7,123.67,25.85820243]
["bitfinex","SOLUSD",1769448279319,6.25572148,123.72,123.67,25.85820243]
["bitfinex","SOLUSD",1769448279516,6.25572148,123.72,123.68,3.41820243]
["bitfinex","SOLUSD",1769448279700,5.75746662,123.69,123.57,3.07584291]
["bitfinex","SOLUSD",1769448279906,5.75746662,123.69,123.49,7.65601734]
["bitfinex","SOLUSD",1769448279907,0.95190674,123.53,123.49,7.65601734]
["bitfinex","SOLUSD",1769448280211,2.87873331,123.51,123.46,3.43444569]
["bitfinex","SOLUSD",1769448280411,0.95190674,123.53,123.46,3.43444569]
["bitfinex","SOLUSD",1769448280412,0.14216157,123.52,123.46,3.43444569]
["bitfinex","SOLUSD",1769448280613,2.87873331,123.48,123.44,3.53444569]
["bitfinex","SOLUSD",1769448281422,2.87873331,123.47,123.44,0.1]
["bitfinex","SOLUSD",1769448281603,7.37545749,123.47,123.44,0.1]
["bitfinex","SOLUSD",1769448282934,7.37545749,123.47,123.41,0.1]
["bitfinex","SOLUSD",1769448282935,7.37545749,123.45,123.41,0.1]
["bitfinex","SOLUSD",1769448283132,7.37545749,123.42,123.41,0.1]
["bitfinex","SOLUSD",1769448283647,7.37545749,123.43,123.41,0.1]
["bitfinex","SOLUSD",1769448283929,7.37545749,123.43,123.38,3.92170399]
["bitfinex","SOLUSD",1769448286827,7.37545749,123.44,123.39,3.43444569]
["bitfinex","SOLUSD",1769448289818,0.03720442,123.45,123.39,3.43444569]
["bitfinex","SOLUSD",1769448290016,7.37545749,123.44,123.39,3.43444569]
["bitfinex","SOLUSD",1769448290532,8.38350116,123.47,123.4,3.43444569]
["bitfinex","SOLUSD",1769448290533,0.12484363,123.46,123.4,3.43444569]
["bitfinex","SOLUSD",1769448290840,7.37545749,123.44,123.4,3.43444569]
["bitfinex","SOLUSD",1769448291031,0.12484363,123.44,123.4,3.43444569]
["bitfinex","SOLUSD",1769448291239,7.50030112,123.44,123.4,3.43444569]
["bitfinex","SOLUSD",1769448292150,7.37545749,123.44,123.4,3.43444569]
["bitfinex","SOLUSD",1769448294420,0.14177215,123.45,123.41,3.43444569]
["bitfinex","SOLUSD",1769448294722,7.51722964,123.45,123.41,3.43444569]
["bitfinex","SOLUSD",1769448295123,7.37545749,123.46,123.41,3.43444569]
["bitfinex","SOLUSD",1769448295329,7.56685746,123.46,123.42,3.43444569]
["bitfinex","SOLUSD",1769448295631,13.44272513,123.48,123.42,3.43444569]
["bitfinex","SOLUSD",1769448295632,7.37545749,123.45,123.42,3.43444569]
["bitfinex","SOLUSD",1769448295831,5.34408856,123.48,123.42,3.43444569]
["bitfinex","SOLUSD",1769448295832,7.37545749,123.46,123.42,3.43444569]
["bitfinex","SOLUSD",1769448296038,7.37545749,123.47,123.42,3.43444569]
["bitfinex","SOLUSD",1769448297443,7.37545749,123.47,123.43,3.43444569]
["bitfinex","SOLUSD",1769448300147,0.20756403,123.48,123.43,3.43444569]
["bitfinex","SOLUSD",1769448300148,7.58302152,123.48,123.44,3.43444569]
["bitfinex","SOLUSD",1769448300340,7.37545749,123.48,123.44,3.43444569]
["bitfinex","SOLUSD",1769448300534,7.37545749,123.5,123.45,3.43444569]
["bitfinex","SOLUSD",1769448300937,7.66109918,123.5,123.45,3.43444569]
["bitfinex","SOLUSD",1769448301648,7.37545749,123.49,123.45,3.43444569]
["bitfinex","SOLUSD",1769448303550,2.89004886,123.49,123.45,3.43444569]
["bitfinex","SOLUSD",1769448303732,3.17569055,123.5,123.46,3.43444569]
["bitfinex","SOLUSD",1769448303934,0.28564169,123.5,123.46,3.43444569]
["bitfinex","SOLUSD",1769448304546,2.89004886,123.52,123.48,3.47496069]
["bitfinex","SOLUSD",1769448305346,8.09534706,123.53,123.48,3.47496069]
["bitfinex","SOLUSD",1769448305347,2.89004886,123.51,123.48,3.47496069]
["bitfinex","SOLUSD",1769448305847,2.89004886,123.53,123.48,3.47496069]
["bitfinex","SOLUSD",1769448306047,13.43824086,123.55,123.48,3.47496069]
["bitfinex","SOLUSD",1769448306048,2.89004886,123.54,123.49,3.47496069]
["bitfinex","SOLUSD",1769448306357,2.89004886,123.53,123.49,3.47496069]
["bitfinex","SOLUSD",1769448306530,3.16835604,123.54,123.49,3.47496069]
["bitfinex","SOLUSD",1769448306927,2.89004886,123.53,123.49,3.47496069]
["bitfinex","SOLUSD",1769448307649,7.36807326,123.53,123.49,3.47496069]
["bitfinex","SOLUSD",1769448308831,7.6885972,123.51,123.47,3.47496069]
["bitfinex","SOLUSD",1769448309252,0.32052394,123.51,123.47,3.47496069]
["bitfinex","SOLUSD",1769448309438,7.6885972,123.51,123.47,3.47496069]
["bitfinex","SOLUSD",1769448310363,7.7023471,123.5,123.46,25.97496069]
["bitfinex","SOLUSD",1769448311753,0.33427384,123.5,123.46,25.97496069]
["bitfinex","SOLUSD",1769448311954,7.7023471,123.5,123.46,25.97496069]
["bitfinex","SOLUSD",1769448313550,0.37458317,123.49,123.46,22.5]
["bitfinex","SOLUSD",1769448314131,0.38771214,123.5,123.46,22.5]
["bitfinex","SOLUSD",1769448314457,0.38771214,123.5,123.46,25.97496069]
["bitfinex","SOLUSD",1769448316054,7.7557854,123.5,123.46,25.97496069]
["bitfinex","SOLUSD",1769448316437,7.7557854,123.5,123.46,25.63314069]
["bitfinex","SOLUSD",1769448316838,7.79427442,123.51,123.47,3.47496069]
["bitfinex","SOLUSD",1769448317656,7.36807326,123.52,123.47,3.47496069]
["bitfinex","SOLUSD",1769448319069,0.47548817,123.55,123.5,3.47496069]
["bitfinex","SOLUSD",1769448319364,7.84356143,123.54,123.5,3.47496069]
["bitfinex","SOLUSD",1769448321061,0.47548817,123.54,123.5,3.47496069]
["bitfinex","SOLUSD",1769448321442,10.89898739,123.53,123.47,7.36807326]
["bitfinex","SOLUSD",1769448321641,3.53091413,123.52,123.47,7.36807326]
["bitfinex","SOLUSD",1769448321840,10.89898739,123.53,123.48,7.36807326]
["bitfinex","SOLUSD",1769448322046,10.89898739,123.53,123.47,8.09912065]
["bitfinex","SOLUSD",1769448322255,10.89898739,123.53,123.48,7.36807326]
["bitfinex","SOLUSD",1769448322559,3.53091413,123.53,123.48,7.36807326]
["bitfinex","SOLUSD",1769448323638,3.53091413,123.53,123.49,3.39312453]
["bitfinex","SOLUSD",1769448324439,3.53091413,123.53,123.49,10.76086582]
["bitfinex","SOLUSD",1769448324742,3.53091413,123.53,123.49,3.39312453]
["bitfinex","SOLUSD",1769448325138,3.53091413,123.55,123.51,3.39312453]
["bitfinex","SOLUSD",1769448325360,3.53091413,123.56,123.51,7.36774129]
["bitfinex","SOLUSD",1769448325654,3.53091413,123.56,123.52,10.76086582]
["bitfinex","SOLUSD",1769448325856,3.53091413,123.57,123.53,3.39312453]
["bitfinex","SOLUSD",1769448326359,3.53091413,123.56,123.52,10.76086582]
["bitfinex","SOLUSD",1769448327554,3.53091413,123.56,123.52,6.27936334]
["bitfinex","SOLUSD",1769448329652,3.53091413,123.57,123.53,3.39312453]
["bitfinex","SOLUSD",1769448331058,3.53091413,123.57,123.52,2.88623881]
["bitfinex","SOLUSD",1769448331239,3.53091413,123.57,123.52,6.27936334]
["bitfinex","SOLUSD",1769448331948,3.53091413,123.57,123.53,3.39312453]
["bitfinex","SOLUSD",1769448332348,3.53091413,123.57,123.53,2.88623881]
["bitfinex","SOLUSD",1769448332669,3.53091413,123.57,123.52,6.27936334]
["bitfinex","SOLUSD",1769448333451,3.53091413,123.57,123.53,3.39312453]
["bitfinex","SOLUSD",1769448335764,3.53091413,123.57,123.53,6.27936334]
["bitfinex","SOLUSD",1769448336041,3.53091413,123.56,123.52,6.27936334]
["bitfinex","SOLUSD",1769448336152,3.53091413,123.54,123.49,3.39312453]
["bitfinex","SOLUSD",1769448336349,3.53091413,123.53,123.49,3.39312453]
["bitfinex","SOLUSD",1769448337983,3.53091413,123.52,123.48,3.39312453]
["bitfinex","SOLUSD",1769448338189,3.53091413,123.52,123.49,3.39312453]
["bitfinex","SOLUSD",1769448339174,3.53091413,123.53,123.49,3.39312453]
["bitfinex","SOLUSD",1769448339478,3.53091413,123.53,123.49,6.27936334]
["bitfinex","SOLUSD",1769448339964,3.53091413,123.53,123.49,3.39312453]
["bitfinex","SOLUSD",1769448340664,3.53091413,123.53,123.5,3.39312453]
["bitfinex","SOLUSD",1769448342378,3.53091413,123.53,123.49,3.39312453]
["bitfinex","SOLUSD",1769448350883,3.53091413,123.53,123.5,3.63530854]
["bitfinex","SOLUSD",1769448355477,6.76378568,123.55,123.5,3.63530854]
["bitfinex","SOLUSD",1769448355676,3.87754687,123.55,123.51,3.63530854]
["bitfinex","SOLUSD",1769448356398,3.87754687,123.56,123.53,3.63530854]
["bitfinex","SOLUSD",1769448356595,6.76378568,123.58,123.53,3.63530854]
["bitfinex","SOLUSD",1769448357094,3.87754687,123.57,123.53,3.63530854]
["bitfinex","SOLUSD",1769448357472,3.87754687,123.57,123.53,6.52154735]
["bitfinex","SOLUSD",1769448357672,3.87754687,123.57,123.53,3.63530854]
["bitfinex","SOLUSD",1769448358999,3.00357831,147.22,123.64,4.229]
["bitfinex","SOLUSD",1769448359000,12.16434086,123.66,123.64,4.229]
["bitfinex","SOLUSD",1769448359207,12.16434086,123.66,123.64,2.98008825]
["bitfinex","SOLUSD",1769448359208,3.87754687,123.65,123.64,2.98008825]
["bitfinex","SOLUSD",1769448360095,6.76378568,123.65,123.64,2.98008825]
["bitfinex","SOLUSD",1769448360506,2.73542344,123.64,123.59,3.63530854]
["bitfinex","SOLUSD",1769448360797,5.62166225,123.62,123.58,3.63530854]
["bitfinex","SOLUSD",1769448361005,2.73542344,123.62,123.58,3.63530854]
["bitfinex","SOLUSD",1769448362700,5.62166225,123.62,123.58,3.63530854]
["bitfinex","SOLUSD",1769448364602,2.73542344,123.62,123.58,3.63530854]
["bitfinex","SOLUSD",1769448364801,5.65277543,123.63,123.58,3.63530854]
["bitfinex","SOLUSD",1769448365689,2.88623881,123.62,123.58,3.63530854]
["bitfinex","SOLUSD",1769448367010,5.66829552,123.62,123.58,3.63530854]
["bitfinex","SOLUSD",1769448371608,2.78205671,123.62,123.58,3.63530854]
["bitfinex","SOLUSD",1769448371908,5.66829552,123.62,123.58,3.63530854]
["bitfinex","SOLUSD",1769448372712,2.88623881,123.62,123.58,3.63530854]
["bitfinex","SOLUSD",1769448373710,5.7127611,123.63,123.58,3.63530854]
["bitfinex","SOLUSD",1769448375110,5.72691111,123.59,123.55,3.63530854]
["bitfinex","SOLUSD",1769448375303,5.72691111,123.59,123.56,3.63530854]
["bitfinex","SOLUSD",1769448375703,2.88623881,123.59,123.56,3.63530854]
["bitfinex","SOLUSD",1769448376091,5.73386446,123.6,123.56,3.63530854]
["bitfinex","SOLUSD",1769448377016,2.88623881,123.6,123.56,3.63530854]
["bitfinex","SOLUSD",1769448377330,2.85449913,123.61,123.56,3.63530854]
["bitfinex","SOLUSD",1769448377490,2.88623881,123.61,123.56,3.63530854]
["bitfinex","SOLUSD",1769448377902,5.74753247,123.61,123.56,3.63530854]
["bitfinex","SOLUSD",1769448381121,2.89411346,123.61,123.58,3.86130546]
["bitfinex","SOLUSD",1769448381310,2.88623881,123.6,123.58,3.86130546]
["bitfinex","SOLUSD",1769448382101,2.88623881,123.61,123.58,3.86130546]
["bitfinex","SOLUSD",1769448383707,5.78669179,123.62,123.58,3.86130546]
["bitfinex","SOLUSD",1769448385699,5.7846751,123.62,123.58,3.86130546]
["bitfinex","SOLUSD",1769448387820,2.93698992,123.61,123.58,3.86130546]
["bitfinex","SOLUSD",1769448388026,5.82121204,123.62,123.58,3.86130546]
["bitfinex","SOLUSD",1769448389921,38.08807219,123.64,123.58,3.86130546]
["bitfinex","SOLUSD",1769448389922,5.83283897,123.61,123.58,3.86130546]
["bitfinex","SOLUSD",1769448390122,2.88422212,123.61,123.58,3.86130546]
["bitfinex","SOLUSD",1769448391229,5.83855246,123.6,123.57,3.86130546]
["bitfinex","SOLUSD",1769448391423,2.88422212,123.6,123.57,3.86130546]
["bitfinex","SOLUSD",1769448393832,2.88422212,123.61,123.57,3.86130546]
["bitfinex","SOLUSD",1769448394332,5.85530221,123.61,123.57,3.86130546]
["bitfinex","SOLUSD",1769448397949,2.88422212,123.61,123.58,3.86130546]
["bitfinex","SOLUSD",1769448398129,2.88422212,123.62,123.58,3.86130546]
["bitfinex","SOLUSD",1769448399012,2.88422212,123.63,123.59,3.86130546]
["bitfinex","SOLUSD",1769448399212,5.88196017,123.63,123.59,3.86130546]
["bitfinex","SOLUSD",1769448401123,35.89219961,123.64,123.6,3.86130546]
["bitfinex","SOLUSD",1769448401324,32.88422212,123.64,123.6,3.86130546]
["bitfinex","SOLUSD",1769448401524,35.89723129,123.64,123.6,3.86130546]
["bitfinex","SOLUSD",1769448401916,5.89723129,123.63,123.6,3.86130546]
["bitfinex","SOLUSD",1769448402620,5.90220518,123.62,123.58,3.86130546]
["bitfinex","SOLUSD",1769448402835,5.90220518,123.63,123.59,3.86130546]
["bitfinex","SOLUSD",1769448403034,2.88422212,123.63,123.59,3.86130546]
["bitfinex","SOLUSD",1769448403217,5.90220518,123.63,123.59,3.86130546]
["bitfinex","SOLUSD",1769448405441,35.91198222,123.64,123.6,3.86130546]
["bitfinex","SOLUSD",1769448405652,3.03256456,123.63,123.6,3.86130546]
["bitfinex","SOLUSD",1769448405944,5.91678668,123.63,123.6,3.86130546]
["bitfinex","SOLUSD",1769448406739,5.91678668,123.63,123.59,3.86130546]
["bitfinex","SOLUSD",1769448406938,5.91678668,123.63,123.6,3.86130546]
["bitfinex","SOLUSD",1769448408440,5.92623068,123.62,123.58,3.86130546]
["bitfinex","SOLUSD",1769448408742,5.92623068,123.62,123.59,26.53316584]
["bitfinex","SOLUSD",1769448410744,5.9444765,123.61,123.58,4.05316584]
["bitfinex","SOLUSD",1769448410948,5.9444765,123.61,123.57,4.05316584]
["bitfinex","SOLUSD",1769448411954,3.06468561,123.63,123.58,4.05316584]
["bitfinex","SOLUSD",1769448412153,5.94890773,123.63,123.58,4.05316584]
["bitfinex","SOLUSD",1769448413142,3.06906594,123.62,123.58,4.05316584]
["bitfinex","SOLUSD",1769448420039,5.95328806,123.62,123.58,4.05316584]
["bitfinex","SOLUSD",1769448420237,2.88422212,123.61,123.58,4.05316584]
["bitfinex","SOLUSD",1769448420437,2.88422212,123.61,123.58,22.48]
["bitfinex","SOLUSD",1769448420637,2.88422212,123.61,123.59,4.05316584]
["bitfinex","SOLUSD",1769448421044,5.95328806,123.62,123.59,4.05316584]
["bitfinex","SOLUSD",1769448422759,3.06906594,123.62,123.59,4.05316584]
["bitfinex","SOLUSD",1769448423060,5.95328806,123.62,123.59,4.05316584]
["bitfinex","SOLUSD",1769448423558,2.88422212,123.63,123.59,4.05316584]
["bitfinex","SOLUSD",1769448423737,5.99827502,123.63,123.59,4.05316584]
["bitfinex","SOLUSD",1769448425854,6.00585782,123.63,123.59,4.05316584]
["bitfinex","SOLUSD",1769448426154,3.1216357,123.63,123.59,4.05316584]
["bitfinex","SOLUSD",1769448426561,6.00585782,123.63,123.59,4.05316584]
["bitfinex","SOLUSD",1769448426747,3.12536191,123.62,123.59,4.05316584]
["bitfinex","SOLUSD",1769448426950,3.12536191,123.62,123.59,26.53316584]
["bitfinex","SOLUSD",1769448427259,6.00958403,123.63,123.6,4.05316584]
["bitfinex","SOLUSD",1769448431058,3.13984363,123.62,123.59,26.53316584]
["bitfinex","SOLUSD",1769448431556,3.13984363,123.62,123.6,4.05316584]
["bitfinex","SOLUSD",1769448431764,6.02758282,123.63,123.6,4.05316584]
["bitfinex","SOLUSD",1769448434568,3.1433607,123.63,123.6,4.05316584]
["bitfinex","SOLUSD",1769448436966,36.04457141,123.64,123.6,4.05316584]
["bitfinex","SOLUSD",1769448437474,30.0,123.64,123.61,4.05316584]
["bitfinex","SOLUSD",1769448439064,21.70429584,123.64,123.63,3.81572471]
["bitfinex","SOLUSD",1769448442771,21.70429584,123.64,123.62,3.81572471]
["bitfinex","SOLUSD",1769448445077,16.56511106,123.64,123.63,0.98517314]
["bitfinex","SOLUSD",1769448447085,16.56511106,123.64,123.6,10.97245462]
["bitfinex","SOLUSD",1769448448963,16.56511106,123.64,123.61,2.88211546]
["bitfinex","SOLUSD",1769448453984,20.72132896,123.64,123.61,2.88211546]
["bitfinex","SOLUSD",1769448454175,16.56511106,123.64,123.6,10.97245462]
["bitfinex","SOLUSD",1769448456192,4.1562179,123.63,123.59,0.28432314]
["bitfinex","SOLUSD",1769448456501,4.1562179,123.63,123.6,22.46]
["bitfinex","SOLUSD",1769448463492,20.72132896,123.64,123.6,33.43269997]
["bitfinex","SOLUSD",1769448464727,20.72132896,123.64,123.6,25.34211546]
["bitfinex","SOLUSD",1769448464874,4.1562179,123.63,123.6,25.34211546]
["bitfinex","SOLUSD",1769448466599,16.56511106,123.64,123.6,33.43267276]
["bitfinex","SOLUSD",1769448466600,20.72132896,123.64,123.6,33.43267276]
["bitfinex","SOLUSD",1769448467276,20.72132896,123.64,123.6,25.34211546]
["bitfinex","SOLUSD",1769448468394,20.72132896,123.64,123.6,33.43270498]
["bitfinex","SOLUSD",1769448468693,20.72132896,123.64,123.61,2.88211546]
["bitfinex","SOLUSD",1769448470594,16.56511106,123.64,123.62,0.28432314]
["bitfinex","SOLUSD",1769448470798,16.56511106,123.64,123.63,25.34211546]
["bitfinex","SOLUSD",1769448471099,0.2,123.66,123.63,25.34211546]
["bitfinex","SOLUSD",1769448471274,4.3562179,123.66,123.63,25.34211546]
["bitfinex","SOLUSD",1769448471474,0.2,123.66,123.65,2.88211546]
["bitfinex","SOLUSD",1769448471676,0.2,123.67,123.65,2.88211546]
["bitfinex","SOLUSD",1769448472594,4.3562179,123.67,123.65,2.88211546]
["bitfinex","SOLUSD",1769448473396,4.3562179,123.67,123.65,22.46]
["bitfinex","SOLUSD",1769448474280,4.3562179,123.67,123.64,22.46]
["bitfinex","SOLUSD",1769448475514,0.2,123.67,123.64,22.46]
["bitfinex","SOLUSD",1769448475809,0.2,123.7,123.66,2.88211546]
["bitfinex","SOLUSD",1769448475810,4.3562179,123.7,123.66,2.88211546]
["bitfinex","SOLUSD",1769448477388,4.3562179,123.7,123.67,2.88211546]
["bitfinex","SOLUSD",1769448477587,0.2,123.7,123.68,2.88211546]
["bitfinex","SOLUSD",1769448478196,0.2,123.7,123.66,8.08636705]
["bitfinex","SOLUSD",1769448478197,0.2,123.7,123.67,2.88211546]
["bitfinex","SOLUSD",1769448478402,0.2,123.7,123.68,2.88211546]
["bitfinex","SOLUSD",1769448478701,0.2,123.7,123.68,25.34211546]
["bitfinex","SOLUSD",1769448480709,4.3562179,123.7,123.68,25.34211546]
["bitfinex","SOLUSD",1769448480904,4.3562179,123.7,123.68,22.46]
["bitfinex","SOLUSD",1769448486892,4.1562179,123.69,123.65,64.38211546]
["bitfinex","SOLUSD",1769448487107,4.1562179,123.69,123.67,22.46]
["bitfinex","SOLUSD",1769448493233,4.3562179,123.7,123.67,22.46]
["bitfinex","SOLUSD",1769448493404,4.3562179,123.7,123.67,25.34211546]
["bitfinex","SOLUSD",1769448497533,4.3562179,123.7,123.68,2.88211546]
["bitfinex","SOLUSD",1769448498029,0.2,123.7,123.68,2.88211546]
["bitfinex","SOLUSD",1769448499029,4.1562179,123.73,123.69,3.1664386]
["bitfinex","SOLUSD",1769448499234,4.1562179,123.73,123.7,25.34211546]
["bitfinex","SOLUSD",1769448499933,4.1562179,123.74,123.71,2.88211546]
["bitfinex","SOLUSD",1769448503128,4.1562179,123.74,123.7,25.34211546]
["bitfinex","SOLUSD",1769448504952,4.1562179,123.74,123.71,2.88211546]
["bitfinex","SOLUSD",1769448507558,4.1562179,123.74,123.71,2.87744241]
["bitfinex","SOLUSD",1769448510259,4.1562179,123.74,123.7,30.54386218]
["bitfinex","SOLUSD",1769448510451,4.1562179,123.75,123.72,2.87744241]
["bitfinex","SOLUSD",1769448511050,4.1562179,123.75,123.71,2.87744241]
["bitfinex","SOLUSD",1769448513163,4.1562179,123.75,123.7,22.46]
["bitfinex","SOLUSD",1769448513354,4.1562179,123.75,123.7,25.33744241]
["bitfinex","SOLUSD",1769448518268,4.1562179,123.74,123.7,25.33744241]
["bitfinex","SOLUSD",1769448518466,4.1562179,123.73,123.7,22.46]
["bitfinex","SOLUSD",1769448524276,4.1562179,123.71,123.64,20.21887989]
["bitfinex","SOLUSD",1769448524465,4.1562179,123.7,123.65,25.33744241]
["bitfinex","SOLUSD",1769448524978,4.1562179,123.7,123.66,2.87744241]
["bitfinex","SOLUSD",1769448526264,4.1562179,123.7,123.65,25.33744241]
["bitfinex","SOLUSD",1769448527976,7.03366031,123.7,123.65,22.46]
["bitfinex","SOLUSD",1769448528286,4.1562179,123.69,123.65,22.46]
["bitfinex","SOLUSD",1769448535289,4.1562179,123.69,123.65,30.54732066]
["bitfinex","SOLUSD",1769448535790,4.1562179,123.69,123.65,33.42476307]
["bitfinex","SOLUSD",1769448536219,4.1562179,123.69,123.65,25.33744241]
["bitfinex","SOLUSD",1769448538065,4.1562179,123.69,123.65,22.46]
["bitfinex","SOLUSD",1769448540991,4.1562179,123.68,123.65,22.46]
["bitfinex","SOLUSD",1769448541291,4.1562179,123.66,123.6,64.37744241]
["bitfinex","SOLUSD",1769448541462,4.1562179,123.65,123.63,22.46]
["bitfinex","SOLUSD",1769448544103,4.1562179,123.65,123.6,4.07304419]
["bitfinex","SOLUSD",1769448544403,4.1562179,123.65,123.61,4.07304419]
["bitfinex","SOLUSD",1769448546603,4.13195127,123.64,123.61,4.07304419]
["bitfinex","SOLUSD",1769448548301,4.13195127,123.65,123.61,4.07304419]
["bitfinex","SOLUSD",1769448553205,4.13195127,123.67,123.63,4.07304419]
["bitfinex","SOLUSD",1769448553407,2.87744241,123.67,123.63,4.07304419]
["bitfinex","SOLUSD",1769448553585,4.13195127,123.65,123.62,4.07304419]
["bitfinex","SOLUSD",1769448553781,7.00939368,123.65,123.62,4.07304419]
["bitfinex","SOLUSD",1769448554505,4.13195127,123.64,123.61,4.07304419]
["bitfinex","SOLUSD",1769448554807,4.13195127,123.63,123.6,26.53304419]
["bitfinex","SOLUSD",1769448555703,4.13195127,123.62,123.6,22.46]
["bitfinex","SOLUSD",1769448556205,4.13195127,123.62,123.6,26.53304419]
["bitfinex","SOLUSD",1769448557519,4.13195127,123.63,123.6,26.53304419]
["bitfinex","SOLUSD",1769448558010,4.13195127,123.63,123.6,4.07304419]
["bitfinex","SOLUSD",1769448558716,3.77867749,123.6,123.57,0.1]
["bitfinex","SOLUSD",1769448558892,6.6561199,123.59,123.57,0.1]
["bitfinex","SOLUSD",1769448561409,6.6561199,123.58,123.57,0.1]
["bitfinex","SOLUSD",1769448562810,3.77867749,123.57,123.54,3.90068866]
["bitfinex","SOLUSD",1769448568104,6.6561199,123.59,123.54,3.90068866]
["bitfinex","SOLUSD",1769448568410,3.77867749,123.58,123.55,3.90068866]
["bitfinex","SOLUSD",1769448568624,3.77867749,123.59,123.55,3.90068866]
["bitfinex","SOLUSD",1769448568793,3.77867749,123.6,123.56,3.90068866]
["bitfinex","SOLUSD",1769448568994,3.77867749,123.59,123.56,3.90068866]
["bitfinex","SOLUSD",1769448572626,6.66371782,123.59,123.56,3.90068866]
["bitfinex","SOLUSD",1769448574116,3.77867749,123.57,123.53,61.78432314]
["bitfinex","SOLUSD",1769448574319,3.77867749,123.57,123.48,0.1]
["bitfinex","SOLUSD",1769448574320,3.55524255,123.53,123.48,0.1]
["bitfinex","SOLUSD",1769448574626,3.55524255,123.53,123.46,4.00068866]
["bitfinex","SOLUSD",1769448574627,6.44028288,123.49,123.46,4.00068866]
["bitfinex","SOLUSD",1769448575423,3.55524255,123.49,123.46,4.00068866]
["bitfinex","SOLUSD",1769448577702,3.55524255,123.49,123.46,6.88572899]
["bitfinex","SOLUSD",1769448578407,3.55524255,123.49,123.46,4.00068866]
["bitfinex","SOLUSD",1769448579126,3.55524255,123.49,123.46,6.88572899]
["bitfinex","SOLUSD",1769448579313,3.55270597,123.5,123.46,6.88572899]
["bitfinex","SOLUSD",1769448579714,3.55270597,123.5,123.46,4.00068866]
["bitfinex","SOLUSD",1769448580016,3.55270597,123.5,123.46,6.88572899]
["bitfinex","SOLUSD",1769448581414,3.55530941,123.49,123.46,0.1]
["bitfinex","SOLUSD",1769448583332,6.44034974,123.49,123.46,0.1]
["bitfinex","SOLUSD",1769448583514,3.5578534,123.48,123.46,0.1]
["bitfinex","SOLUSD",1769448586529,3.56156085,123.49,123.46,4.00068866]
["bitfinex","SOLUSD",1769448587112,3.56276838,123.52,123.47,6.78572899]
["bitfinex","SOLUSD",1769448587313,3.56276838,123.51,123.47,6.78572899]
["bitfinex","SOLUSD",1769448589914,6.44780871,123.51,123.47,3.90068866]
["bitfinex","SOLUSD",1769448590636,3.56860118,123.5,123.47,3.90068866]
["bitfinex","SOLUSD",1769448590813,3.56860118,123.5,123.46,2.98504033]
["bitfinex","SOLUSD",1769448590814,3.56860118,123.5,123.46,7.03101683]
["bitfinex","SOLUSD",1769448592837,3.56860118,123.5,123.47,4.0459765]
["bitfinex","SOLUSD",1769448596918,2.88504033,123.51,123.47,6.93101683]
["bitfinex","SOLUSD",1769448596919,3.57517003,123.51,123.47,6.93101683]
["bitfinex","SOLUSD",1769448600329,3.57828761,123.49,123.46,0.1]
["bitfinex","SOLUSD",1769448600536,3.57930303,123.5,123.47,4.0459765]
["bitfinex","SOLUSD",1769448600946,3.57930303,123.52,123.48,6.93101683]
["bitfinex","SOLUSD",1769448601440,5.34408856,123.53,123.49,4.0459765]
["bitfinex","SOLUSD",1769448601640,3.57930303,123.53,123.5,6.93101683]
["bitfinex","SOLUSD",1769448601829,3.58030678,123.53,123.5,6.93101683]
["bitfinex","SOLUSD",1769448602137,3.58030678,123.53,123.5,4.0459765]
["bitfinex","SOLUSD",1769448602339,3.58030678,123.51,123.47,6.93101683]
["bitfinex","SOLUSD",1769448602517,3.58030678,123.51,123.47,2.88504033]
["bitfinex","SOLUSD",1769448602847,3.58030678,123.51,123.48,6.93101683]
["bitfinex","SOLUSD",1769448603141,2.88504033,123.53,123.46,4.1459765]
["bitfinex","SOLUSD",1769448603142,6.46633933,123.49,123.46,4.1459765]
["bitfinex","SOLUSD",1769448603624,3.581299,123.49,123.46,4.1459765]
["bitfinex","SOLUSD",1769448603957,3.58227982,123.51,123.47,6.93101683]
["bitfinex","SOLUSD",1769448604119,2.88504033,123.5,123.46,0.1]
["bitfinex","SOLUSD",1769448604320,2.88504033,123.5,123.46,4.1459765]
["bitfinex","SOLUSD",1769448604628,3.58324938,123.51,123.47,6.93101683]
["bitfinex","SOLUSD",1769448604936,3.58324938,123.51,123.48,4.0459765]
["bitfinex","SOLUSD",1769448606050,5.34408856,123.53,123.5,4.0459765]
["bitfinex","SOLUSD",1769448606288,3.5842078,123.55,123.51,4.0459765]
["bitfinex","SOLUSD",1769448606550,3.5842078,123.54,123.51,4.0459765]
["bitfinex","SOLUSD",1769448607353,3.58515522,123.55,123.51,6.93101683]
["bitfinex","SOLUSD",1769448611160,6.47019555,123.55,123.51,4.0459765]
["bitfinex","SOLUSD",1769448611458,3.58883729,123.54,123.51,4.0459765]
["bitfinex","SOLUSD",1769448611968,3.58973153,123.5,123.46,4.1459765]
["bitfinex","SOLUSD",1769448612136,3.58973153,123.5,123.46,7.03101683]
["bitfinex","SOLUSD",1769448612336,3.58973153,123.53,123.5,4.0459765]
["bitfinex","SOLUSD",1769448612554,3.58973153,123.53,123.49,2.88504033]
["bitfinex","SOLUSD",1769448612555,3.58973153,123.53,123.49,4.0459765]
["bitfinex","SOLUSD",1769448612853,3.5906155,123.51,123.48,4.0459765]
["bitfinex","SOLUSD",1769448616758,6.47565583,123.51,123.48,4.0459765]
["bitfinex","SOLUSD",1769448616962,6.47565583,123.51,123.47,4.0459765]
["bitfinex","SOLUSD",1769448617944,3.59488535,123.52,123.48,6.93101683]
["bitfinex","SOLUSD",1769448618163,3.59488535,123.52,123.48,4.0459765]
["bitfinex","SOLUSD",1769448619351,3.59733136,123.53,123.49,4.15916957]
["bitfinex","SOLUSD",1769448619661,3.59733136,123.52,123.49,4.15916957]
["bitfinex","SOLUSD",1769448620038,3.59812803,123.51,123.48,4.15916957]
["bitfinex","SOLUSD",1769448620234,3.59812803,123.51,123.46,0.1]
["bitfinex","SOLUSD",1769448620451,6.48316836,123.49,123.46,4.25916957]
["bitfinex","SOLUSD",1769448620744,6.48316836,123.49,123.46,0.1]
["bitfinex","SOLUSD",1769448621278,6.48316836,123.49,123.46,4.25916957]
["bitfinex","SOLUSD",1769448622566,3.59812803,123.49,123.46,4.25916957]
["bitfinex","SOLUSD",1769448625164,2.88504033,123.5,123.46,4.25916957]
["bitfinex","SOLUSD",1769448625165,3.60197624,123.5,123.46,4.25916957]
["bitfinex","SOLUSD",1769448625367,3.60197624,123.51,123.47,7.0442099]
["bitfinex","SOLUSD",1769448625868,3.60197624,123.51,123.48,4.15916957]
["bitfinex","SOLUSD",1769448626969,3.60197624,123.51,123.46,0.1]
["bitfinex","SOLUSD",1769448627171,3.60345435,123.46,123.44,0.1]
["bitfinex","SOLUSD",1769448627353,6.48849468,123.46,123.44,0.1]
["bitfinex","SOLUSD",1769448627672,6.48922102,123.46,123.44,0.1]
["bitfinex","SOLUSD",1769448629769,6.49064879,123.45,123.41,34.15916957]
["bitfinex","SOLUSD",1769448629953,2.88504033,123.44,123.41,34.15916957]
["bitfinex","SOLUSD",1769448630147,6.49064879,123.45,123.41,34.15916957]
["bitfinex","SOLUSD",1769448630350,2.88504033,123.44,123.41,34.15916957]
["bitfinex","SOLUSD",1769448630548,6.39064879,123.44,123.41,30.0]
["bitfinex","SOLUSD",1769448630769,6.39064879,123.44,123.41,34.15916957]
["bitfinex","SOLUSD",1769448631152,3.50560846,123.44,123.41,34.15916957]
["bitfinex","SOLUSD",1769448631351,6.39135039,123.46,123.42,4.15916957]
["bitfinex","SOLUSD",1769448631555,3.50631006,123.45,123.41,30.0]
["bitfinex","SOLUSD",1769448631869,6.39822501,123.45,123.41,34.15916957]
["bitfinex","SOLUSD",1769448633468,6.39960414,123.44,123.41,34.15916957]
["bitfinex","SOLUSD",1769448633862,3.50768919,123.44,123.41,34.15916957]
["bitfinex","SOLUSD",1769448634578,6.40095177,123.45,123.41,34.15916957]
["bitfinex","SOLUSD",1769448638571,6.40095177,123.45,123.41,30.0]
["bitfinex","SOLUSD",1769448638572,3.51099973,123.43,123.41,30.0]
["bitfinex","SOLUSD",1769448639381,6.40355401,123.44,123.41,30.0]
["bitfinex","SOLUSD",1769448640569,7.30848608,123.41,123.38,0.4872583]
["bitfinex","SOLUSD",1769448640969,7.30848608,123.41,123.38,4.64642787]
["bitfinex","SOLUSD",1769448641170,2.39412356,123.4,123.36,4.15916957]
["bitfinex","SOLUSD",1769448642078,2.89191495,123.4,123.36,4.15916957]
["bitfinex","SOLUSD",1769448642281,12.59514214,123.41,123.36,4.15916957]
["bitfinex","SOLUSD",1769448643484,0.28432314,123.43,123.34,0.1]
["bitfinex","SOLUSD",1769448643803,2.89191495,123.37,123.34,0.1]
["bitfinex","SOLUSD",1769448643995,2.89191495,123.36,123.34,0.1]
["bitfinex","SOLUSD",1769448644281,0.28432314,123.4,123.34,4.28518017]
["bitfinex","SOLUSD",1769448644282,2.89191495,123.38,123.34,4.28518017]
["bitfinex","SOLUSD",1769448644787,2.89191495,123.37,123.34,4.28518017]
["bitfinex","SOLUSD",1769448646261,8.23600351,123.4,123.35,4.18518017]
["bitfinex","SOLUSD",1769448647480,2.89191495,123.41,123.36,4.18518017]
["bitfinex","SOLUSD",1769448647675,2.89191495,123.39,123.34,2.99191495]
["bitfinex","SOLUSD",1769448647997,2.89191495,123.4,123.35,4.18518017]
["bitfinex","SOLUSD",1769448648493,2.89191495,123.39,123.35,4.18518017]
["bitfinex","SOLUSD",1769448648700,2.89191495,123.39,123.34,4.28518017]
["bitfinex","SOLUSD",1769448648987,2.89191495,123.36,123.34,0.1]
["bitfinex","SOLUSD",1769448649883,2.89191495,123.37,123.34,0.1]
["bitfinex","SOLUSD",1769448650063,2.89191495,123.35,123.33,0.1]
["bitfinex","SOLUSD",1769448651065,2.89191495,123.34,123.33,0.1]
["bitfinex","SOLUSD",1769448651573,2.89191495,123.35,123.33,0.1]
["bitfinex","SOLUSD",1769448653170,8.10615197,123.37,123.33,0.1]
["bitfinex","SOLUSD",1769448653369,2.89191495,123.35,123.33,0.1]
["bitfinex","SOLUSD",1769448654076,2.89191495,123.34,123.33,0.1]
["bitfinex","SOLUSD",1769448654491,2.89191495,123.34,123.31,4.18518017]
["bitfinex","SOLUSD",1769448654492,2.89191495,123.34,123.3,4.18518017]
["bitfinex","SOLUSD",1769448654663,2.89191495,123.32,123.28,0.1]
["bitfinex","SOLUSD",1769448654859,2.89191495,123.32,123.28,4.28518017]
["bitfinex","SOLUSD",1769448655082,5.34408856,123.36,123.3,4.18518017]
["bitfinex","SOLUSD",1769448655083,2.89191495,123.34,123.3,4.18518017]
["bitfinex","SOLUSD",1769448655285,2.89191495,123.33,123.29,4.18518017]
["bitfinex","SOLUSD",1769448655584,2.89191495,123.32,123.29,4.18518017]
["bitfinex","SOLUSD",1769448656687,2.89191495,123.33,123.29,4.18518017]
["bitfinex","SOLUSD",1769448657186,13.4510374,123.36,123.29,7.07709512]
["bitfinex","SOLUSD",1769448657187,5.34408856,123.36,123.29,7.07709512]
["bitfinex","SOLUSD",1769448657374,2.89191495,123.35,123.3,7.07709512]
["bitfinex","SOLUSD",1769448657579,8.23600351,123.36,123.31,4.18518017]
["bitfinex","SOLUSD",1769448658797,2.89191495,123.36,123.31,4.18518017]
["bitfinex","SOLUSD",1769448658983,2.89191495,123.36,123.32,4.18518017]
["bitfinex","SOLUSD",1769448659679,0.02110315,123.36,123.32,10.83460796]
["bitfinex","SOLUSD",1769448659989,0.02110315,123.35,123.31,10.83460796]
["bitfinex","SOLUSD",1769448660290,6.67053094,123.36,123.32,4.18518017]
["bitfinex","SOLUSD",1769448660474,0.02110315,123.36,123.32,10.83460796]
["bitfinex","SOLUSD",1769448662290,6.67053094,123.36,123.32,4.18518017]
["bitfinex","SOLUSD",1769448662779,6.67053094,123.36,123.32,10.83460796]
["bitfinex","SOLUSD",1769448662985,0.02110315,123.36,123.32,10.83460796]
["bitfinex","SOLUSD",1769448663186,0.02110315,123.36,123.28,20.37841345]
["bitfinex","SOLUSD",1769448663187,0.02466059,123.37,123.33,4.18518017]
["bitfinex","SOLUSD",1769448663397,6.67408838,123.37,123.32,6.64942779]
["bitfinex","SOLUSD",1769448663597,3.98576748,123.39,123.31,0.28432314]
["bitfinex","SOLUSD",1769448663809,3.98576748,123.42,123.37,6.64942779]
["bitfinex","SOLUSD",1769448664096,3.98576748,123.42,123.38,6.64942779]
["bitfinex","SOLUSD",1769448664278,3.98576748,123.42,123.39,6.64942779]
["bitfinex","SOLUSD",1769448667794,3.98576748,123.42,123.39,10.721856]
["bitfinex","SOLUSD",1769448667995,3.98576748,123.44,123.4,10.721856]
["bitfinex","SOLUSD",1769448668197,3.98576748,123.44,123.4,6.64942779]
["bitfinex","SOLUSD",1769448668491,3.98576748,123.43,123.38,4.07242821]
["bitfinex","SOLUSD",1769448668698,3.39047155,123.42,123.38,10.721856]
["bitfinex","SOLUSD",1769448669080,3.39047155,123.43,123.39,10.721856]
["bitfinex","SOLUSD",1769448669282,3.39047155,123.43,123.4,6.64942779]
["bitfinex","SOLUSD",1769448670183,3.39444665,123.44,123.4,4.07242821]
["bitfinex","SOLUSD",1769448670378,3.39444665,123.43,123.38,4.07242821]
["bitfinex","SOLUSD",1769448670591,3.39444665,123.43,123.39,10.721856]
["bitfinex","SOLUSD",1769448671301,3.3983761,123.42,123.36,4.07242821]
["bitfinex","SOLUSD",1769448671502,3.3983761,123.42,123.38,4.07242821]
["bitfinex","SOLUSD",1769448671683,3.40226041,123.38,123.32,26.59242821]
["bitfinex","SOLUSD",1769448671884,10.0516882,123.37,123.32,6.64942779]
["bitfinex","SOLUSD",1769448672088,10.0516882,123.37,123.33,4.07242821]
["bitfinex","SOLUSD",1769448672393,3.40226041,123.37,123.33,10.721856]
["bitfinex","SOLUSD",1769448672890,3.40226041,123.37,123.33,4.07242821]
["bitfinex","SOLUSD",1769448673083,3.40226041,123.37,123.25,45.65552969]
["bitfinex","SOLUSD",1769448673283,3.40226041,123.37,123.32,6.64942779]
["bitfinex","SOLUSD",1769448673494,3.40226041,123.37,123.33,6.64942779]
["bitfinex","SOLUSD",1769448673789,10.63519527,123.36,123.31,6.64942779]
["bitfinex","SOLUSD",1769448674397,18.74095647,123.37,123.32,6.64942779]
["bitfinex","SOLUSD",1769448674881,3.98576748,123.36,123.32,6.64942779]
["bitfinex","SOLUSD",1769448675082,3.98576748,123.36,123.32,10.721856]
["bitfinex","SOLUSD",1769448675612,3.98576748,123.36,123.33,4.07242821]
["bitfinex","SOLUSD",1769448676292,3.98576748,123.37,123.34,6.64942779]
["bitfinex","SOLUSD",1769448677818,3.98576748,123.37,123.31,8.10934273]
["bitfinex","SOLUSD",1769448677989,10.63519527,123.37,123.32,6.64942779]
["bitfinex","SOLUSD",1769448678188,3.98576748,123.37,123.33,10.721856]
["bitfinex","SOLUSD",1769448679120,10.84706551,123.38,123.34,4.13146364]
["bitfinex","SOLUSD",1769448679287,4.19763772,123.37,123.34,4.13146364]
["bitfinex","SOLUSD",1769448680505,4.19763772,123.35,123.31,4.13146364]
["bitfinex","SOLUSD",1769448680697,10.84706551,123.35,123.31,4.13146364]
["bitfinex","SOLUSD",1769448681196,4.19763772,123.34,123.29,6.64942779]
["bitfinex","SOLUSD",1769448681598,10.84706551,123.34,123.29,6.64942779]
["bitfinex","SOLUSD",1769448682097,4.19763772,123.34,123.3,6.64942779]
["bitfinex","SOLUSD",1769448683292,4.19763772,123.34,123.3,7.98175343]
["bitfinex","SOLUSD",1769448683683,4.19763772,123.34,123.3,4.22936085]
["bitfinex","SOLUSD",1769448685613,4.19763772,123.36,123.32,4.23723041]
["bitfinex","SOLUSD",1769448686107,4.19763772,123.36,123.33,4.23723041]
["bitfinex","SOLUSD",1769448686408,4.19763772,123.37,123.33,4.23723041]
["bitfinex","SOLUSD",1769448689197,4.19763772,123.37,123.33,2.89703521]
["bitfinex","SOLUSD",1769448690316,7.13358265,123.39,123.34,2.89703521]
["bitfinex","SOLUSD",1769448690518,4.23654744,123.4,123.34,2.89703521]
["bitfinex","SOLUSD",1769448690709,7.12896272,123.48,123.38,2.89703521]
["bitfinex","SOLUSD",1769448690710,4.23654744,123.42,123.38,2.89703521]
["bitfinex","SOLUSD",1769448691113,4.23654744,123.42,123.4,2.89703521]
["bitfinex","SOLUSD",1769448691326,4.23654744,123.43,123.4,2.89703521]
["bitfinex","SOLUSD",1769448691528,4.23654744,123.43,123.34,3.18135835]
["bitfinex","SOLUSD",1769448691529,4.23654744,123.43,123.39,2.91915617]
["bitfinex","SOLUSD",1769448692029,4.23654744,123.4,123.34,0.02212096]
["bitfinex","SOLUSD",1769448692223,4.23654744,123.39,123.34,2.91915617]
["bitfinex","SOLUSD",1769448692425,4.23654744,123.39,123.23,25.1214907]
["bitfinex","SOLUSD",1769448692426,24.31,123.36,123.13,4.63486622]
["bitfinex","SOLUSD",1769448692612,48.62652844,123.39,123.19,2.89703521]
["bitfinex","SOLUSD",1769448692613,0.8114907,123.35,123.19,2.89703521]
["bitfinex","SOLUSD",1769448692813,11.7,123.34,123.23,4.13146364]
["bitfinex","SOLUSD",1769448693019,11.7,123.34,123.13,72.31689579]
["bitfinex","SOLUSD",1769448693020,4.19763772,123.3,123.25,2.89703521]
["bitfinex","SOLUSD",1769448693213,4.19763772,123.29,123.16,4.13146364]
["bitfinex","SOLUSD",1769448693412,7.09467293,123.28,123.22,4.13146364]
["bitfinex","SOLUSD",1769448693621,10.85715284,123.28,123.23,4.13146364]
["bitfinex","SOLUSD",1769448693831,4.19763772,123.26,123.21,4.13146364]
["bitfinex","SOLUSD",1769448694214,4.19763772,123.26,123.21,10.79097876]
["bitfinex","SOLUSD",1769448694815,4.19763772,123.26,123.22,4.13146364]
["bitfinex","SOLUSD",1769448695227,4.19763772,123.29,123.24,10.79097876]
["bitfinex","SOLUSD",1769448695413,4.19763772,123.29,123.25,6.65951512]
["bitfinex","SOLUSD",1769448695731,4.19763772,123.29,123.24,4.13146364]
["bitfinex","SOLUSD",1769448695911,4.19763772,123.29,123.25,6.65951512]
["bitfinex","SOLUSD",1769448696728,0.8114907,123.32,123.27,4.13146364]
["bitfinex","SOLUSD",1769448696924,0.8114907,123.33,123.29,10.79097876]
["bitfinex","SOLUSD",1769448697620,0.8114907,123.33,123.3,6.65951512]
["bitfinex","SOLUSD",1769448698136,0.8114907,123.33,123.27,4.13146364]
["bitfinex","SOLUSD",1769448698137,5.00912842,123.33,123.27,4.13146364]
["bitfinex","SOLUSD",1769448698338,5.34408856,123.37,123.32,4.13146364]
["bitfinex","SOLUSD",1769448698339,4.19763772,123.37,123.32,4.13146364]
["bitfinex","SOLUSD",1769448698636,4.19763772,123.37,123.33,10.79097876]
["bitfinex","SOLUSD",1769448699824,4.19763772,123.37,123.33,10.28886863]
["bitfinex","SOLUSD",1769448700230,40.51063439,123.43,123.33,10.28886863]
["bitfinex","SOLUSD",1769448700231,4.23140774,123.45,123.33,6.65951512]
["bitfinex","SOLUSD",1769448700531,4.19763772,123.43,123.39,6.65951512]
["bitfinex","SOLUSD",1769448701826,14.76023352,123.45,123.39,6.65951512]
["bitfinex","SOLUSD",1769448701827,4.19763772,123.45,123.4,6.65951512]
["bitfinex","SOLUSD",1769448702041,4.19763772,123.45,123.41,6.65951512]
["bitfinex","SOLUSD",1769448703322,4.19763772,123.44,123.4,6.65951512]
["bitfinex","SOLUSD",1769448705733,4.19763772,123.42,123.36,4.13146364]
["bitfinex","SOLUSD",1769448705926,4.19763772,123.42,123.37,6.65951512]
["bitfinex","SOLUSD",1769448706729,4.19763772,123.42,123.37,10.79097876]
["bitfinex","SOLUSD",1769448706927,4.19763772,123.42,123.38,6.65951512]
["bitfinex","SOLUSD",1769448711149,4.19763772,123.42,123.39,6.65951512]
["bitfinex","SOLUSD",1769448712149,4.19763772,123.42,123.38,6.65951512]
["bitfinex","SOLUSD",1769448714430,4.19763772,123.42,123.38,10.54381641]
["bitfinex","SOLUSD",1769448714640,4.0595433,123.44,123.41,6.65951512]
["bitfinex","SOLUSD",1769448714830,4.0595433,123.44,123.4,6.65951512]
["bitfinex","SOLUSD",1769448715239,4.0595433,123.44,123.39,10.54381641]
["bitfinex","SOLUSD",1769448715636,4.0595433,123.43,123.39,10.54381641]
["bitfinex","SOLUSD",1769448716854,4.0595433,123.43,123.34,3.88430129]
["bitfinex","SOLUSD",1769448716855,4.0595433,123.39,123.34,3.88430129]
["bitfinex","SOLUSD",1769448717057,4.0595433,123.39,123.35,3.88430129]
["bitfinex","SOLUSD",1769448717250,10.71905842,123.41,123.35,10.54381641]
["bitfinex","SOLUSD",1769448717445,4.0595433,123.41,123.37,3.88430129]
["bitfinex","SOLUSD",1769448717634,4.0595433,123.41,123.36,10.54381641]
["bitfinex","SOLUSD",1769448717839,4.0595433,123.4,123.36,10.54381641]
["bitfinex","SOLUSD",1769448718247,4.0595433,123.4,123.36,3.88430129]
["bitfinex","SOLUSD",1769448718870,4.0595433,123.4,123.36,10.54381641]
["bitfinex","SOLUSD",1769448719061,4.0595433,123.42,123.37,10.54381641]
["bitfinex","SOLUSD",1769448719237,4.0595433,123.43,123.39,3.88430129]
["bitfinex","SOLUSD",1769448720334,4.0595433,123.43,123.39,10.54381641]
["bitfinex","SOLUSD",1769448720535,4.0595433,123.43,123.39,3.88430129]
["bitfinex","SOLUSD",1769448721658,4.0595433,123.42,123.37,10.54381641]
["bitfinex","SOLUSD",1769448721846,4.0595433,123.42,123.37,14.76517478]
["bitfinex","SOLUSD",1769448722142,4.0595433,123.42,123.38,3.88430129]
["bitfinex","SOLUSD",1769448723871,4.0595433,123.42,123.38,11.98917933]
["bitfinex","SOLUSD",1769448724064,4.0595433,123.42,123.38,18.64869445]
["bitfinex","SOLUSD",1769448724652,4.0595433,123.44,123.39,10.54381641]
["bitfinex","SOLUSD",1769448724845,4.0595433,123.44,123.4,10.54381641]
["bitfinex","SOLUSD",1769448725050,4.0595433,123.45,123.41,3.88430129]
["bitfinex","SOLUSD",1769448725246,4.0595433,123.45,123.4,6.65951512]
["bitfinex","SOLUSD",1769448727065,4.0595433,123.45,123.4,14.76301802]
["bitfinex","SOLUSD",1769448727358,4.0595433,123.45,123.41,9.91389103]
["bitfinex","SOLUSD",1769448727561,4.2595433,123.47,123.43,9.91389103]
["bitfinex","SOLUSD",1769448728069,0.2,123.47,123.43,18.01561529]
["bitfinex","SOLUSD",1769448728663,0.2,123.47,123.44,3.25069425]
["bitfinex","SOLUSD",1769448728961,0.2,123.49,123.46,6.65951512]
["bitfinex","SOLUSD",1769448729259,0.2,123.49,123.45,9.91020937]
["bitfinex","SOLUSD",1769448729960,0.2,123.49,123.46,6.65951512]
["bitfinex","SOLUSD",1769448730258,0.2,123.49,123.46,9.7084002]
["bitfinex","SOLUSD",1769448731854,0.2,123.49,123.46,9.70841309]
["bitfinex","SOLUSD",1769448733247,0.2,123.49,123.44,9.70841943]
["bitfinex","SOLUSD",1769448733248,4.2595433,123.49,123.44,9.70841943]
["bitfinex","SOLUSD",1769448733546,10.91905842,123.49,123.44,9.70841943]
["bitfinex","SOLUSD",1769448733741,4.2595433,123.49,123.44,9.70841943]
["bitfinex","SOLUSD",1769448733942,4.2595433,123.49,123.44,17.80950099]
["bitfinex","SOLUSD",1769448734138,0.2,123.49,123.46,3.04891058]
["bitfinex","SOLUSD",1769448734343,0.2,123.49,123.47,3.04891058]
["bitfinex","SOLUSD",1769448735545,0.2,123.49,123.47,9.7084257]
["bitfinex","SOLUSD",1769448735956,0.2,123.49,123.46,17.80816396]
["bitfinex","SOLUSD",1769448736264,4.0595433,123.51,123.47,3.04887128]
["bitfinex","SOLUSD",1769448736468,4.0595433,123.51,123.47,9.7083864]
["bitfinex","SOLUSD",1769448737163,4.0595433,123.5,123.45,9.50836708]
["bitfinex","SOLUSD",1769448738047,4.0595433,123.5,123.45,17.6087852]
["bitfinex","SOLUSD",1769448738463,4.0595433,123.49,123.44,9.50834799]
["bitfinex","SOLUSD",1769448738773,4.0595433,123.49,123.44,17.60911985]
["bitfinex","SOLUSD",1769448739071,4.0595433,123.49,123.36,129.18922728]
["bitfinex","SOLUSD",1769448739247,6.65951512,123.5,123.37,2.8487769]
["bitfinex","SOLUSD",1769448739248,6.65951512,123.41,123.37,2.8487769]
["bitfinex","SOLUSD",1769448739452,10.65726333,123.4,123.35,2.8487769]
["bitfinex","SOLUSD",1769448739773,3.99774821,123.39,123.35,2.8487769]
["bitfinex","SOLUSD",1769448741074,3.99774821,123.4,123.35,9.50829202]
["bitfinex","SOLUSD",1769448742177,3.99774821,123.4,123.34,2.84851155]
["bitfinex","SOLUSD",1769448742465,3.99774821,123.4,123.35,9.50802667]
["bitfinex","SOLUSD",1769448743450,3.99774821,123.4,123.36,6.65951512]
["bitfinex","SOLUSD",1769448744276,3.99774821,123.4,123.35,9.50802667]
["bitfinex","SOLUSD",1769448744471,3.99774821,123.4,123.36,6.65951512]
["bitfinex","SOLUSD",1769448745773,3.99774821,123.42,123.38,9.50713629]
["bitfinex","SOLUSD",1769448745975,3.99774821,123.42,123.38,6.65951512]
["bitfinex","SOLUSD",1769448746476,3.99774821,123.42,123.37,9.50713629]
["bitfinex","SOLUSD",1769448746852,3.99774821,123.46,123.41,6.65951512]
["bitfinex","SOLUSD",1769448747054,3.99774821,123.46,123.4,2.84740493]
["bitfinex","SOLUSD",1769448747055,3.99774821,123.45,123.4,9.50692005]
["bitfinex","SOLUSD",1769448747874,3.99774821,123.42,123.37,2.84719118]
["bitfinex","SOLUSD",1769448748076,3.99774821,123.42,123.38,6.65951512]
["bitfinex","SOLUSD",1769448748264,3.99774821,123.42,123.38,9.5067063]
["bitfinex","SOLUSD",1769448748464,3.99774821,123.44,123.39,6.65951512]
["bitfinex","SOLUSD",1769448748852,3.99774821,123.42,123.37,9.506495]
["bitfinex","SOLUSD",1769448749954,3.99774821,123.4,123.36,2.846771]
["bitfinex","SOLUSD",1769448750552,6.65951512,123.4,123.34,10.95421463]
["bitfinex","SOLUSD",1769448750757,3.99774821,123.39,123.34,17.61372975]
["bitfinex","SOLUSD",1769448751158,3.99774821,123.39,123.35,2.84656453]
["bitfinex","SOLUSD",1769448751363,3.99774821,123.39,123.34,9.50607965]
["bitfinex","SOLUSD",1769448751877,3.99774821,123.38,123.34,2.84636043]
["bitfinex","SOLUSD",1769448752086,3.99774821,123.38,123.34,9.50587555]
["bitfinex","SOLUSD",1769448752458,3.99774821,123.38,123.34,2.84636043]
["bitfinex","SOLUSD",1769448752654,3.99774821,123.38,123.33,9.50567379]
["bitfinex","SOLUSD",1769448752859,3.99774821,123.36,123.31,9.50567379]
["bitfinex","SOLUSD",1769448753080,3.99774821,123.36,123.32,2.84615867]
["bitfinex","SOLUSD",1769448753279,3.99774821,123.36,123.32,9.50567379]
["bitfinex","SOLUSD",1769448753479,3.99774821,123.38,123.34,2.84615867]
["bitfinex","SOLUSD",1769448753792,10.64364331,123.4,123.34,9.49205377]
["bitfinex","SOLUSD",1769448754081,3.99774821,123.4,123.35,2.84595923]
["bitfinex","SOLUSD",1769448754384,3.99774821,123.4,123.35,9.49185433]
["bitfinex","SOLUSD",1769448754588,3.99774821,123.4,123.32,28.38133818]
["bitfinex","SOLUSD",1769448754589,3.99774821,123.41,123.37,6.6458951]
["bitfinex","SOLUSD",1769448754760,3.99774821,123.41,123.37,9.49165718]
["bitfinex","SOLUSD",1769448756198,3.99774821,123.41,123.37,6.6458951]
["bitfinex","SOLUSD",1769448756366,3.99774821,123.39,123.34,2.84556719]
["bitfinex","SOLUSD",1769448756565,3.99774821,123.39,123.34,9.49146229]
["bitfinex","SOLUSD",1769448757262,3.99774821,123.39,123.35,9.49126964]
["bitfinex","SOLUSD",1769448758163,3.99774821,123.39,123.35,2.84537454]
["bitfinex","SOLUSD",1769448758363,3.99774821,123.39,123.35,9.49126964]
["bitfinex","SOLUSD",1769448759406,5.34408856,123.42,123.28,5.34408856]
["bitfinex","SOLUSD",1769448759407,3.99774821,123.37,123.28,5.34408856]
["bitfinex","SOLUSD",1769448759572,3.99774821,123.33,123.27,0.1]
["bitfinex","SOLUSD",1769448759779,3.99774821,123.29,123.27,0.1]
["bitfinex","SOLUSD",1769448760687,3.99774821,123.29,123.24,6.6458951]
["bitfinex","SOLUSD",1769448760880,3.99774821,123.29,123.22,3.1867874]
["bitfinex","SOLUSD",1769448761072,3.99774821,123.29,123.24,14.76008742]
["bitfinex","SOLUSD",1769448761280,3.99774821,123.29,123.24,3.0867874]
["bitfinex","SOLUSD",1769448761591,3.99774821,123.29,123.24,9.7326825]
["bitfinex","SOLUSD",1769448761799,4.28207135,123.3,123.26,6.6458951]
["bitfinex","SOLUSD",1769448761973,4.28207135,123.3,123.25,9.73250066]
["bitfinex","SOLUSD",1769448762168,4.28207135,123.3,123.23,8.1147285]
["bitfinex","SOLUSD",1769448762169,4.28207135,123.3,123.24,3.08660556]
["bitfinex","SOLUSD",1769448762493,4.28207135,123.3,123.26,3.08660556]
["bitfinex","SOLUSD",1769448762790,4.28207135,123.3,123.25,6.6458951]
["bitfinex","SOLUSD",1769448763493,3.99774821,123.31,123.26,3.08642581]
["bitfinex","SOLUSD",1769448763692,10.64364331,123.31,123.26,3.08642581]
["bitfinex","SOLUSD",1769448763910,3.99774821,123.3,123.26,3.08642581]
["bitfinex","SOLUSD",1769448764079,3.99774821,123.3,123.26,9.73232091]
["bitfinex","SOLUSD",1769448764388,11.98998366,123.32,123.26,9.73232091]
["bitfinex","SOLUSD",1769448764389,3.99774821,123.32,123.27,9.73214323]
["bitfinex","SOLUSD",1769448764593,3.99774821,123.34,123.29,6.6458951]
["bitfinex","SOLUSD",1769448765694,10.64364331,123.34,123.28,9.73196759]
["bitfinex","SOLUSD",1769448765891,3.99774821,123.34,123.29,6.6458951]
["bitfinex","SOLUSD",1769448766199,3.99774821,123.34,123.29,9.73181152]
["bitfinex","SOLUSD",1769448766494,4.28207135,123.35,123.3,9.73181152]
["bitfinex","SOLUSD",1769448766788,0.14216157,123.35,123.31,9.73161474]
["bitfinex","SOLUSD",1769448767101,0.28432314,123.35,123.31,9.73161474]
["bitfinex","SOLUSD",1769448767304,0.14216157,123.35,123.31,9.73161474]
["bitfinex","SOLUSD",1769448767479,3.99774821,123.39,123.34,6.6458951]
["bitfinex","SOLUSD",1769448767680,3.99774821,123.39,123.33,9.58945317]
["bitfinex","SOLUSD",1769448767878,3.99774821,123.39,123.33,2.94355807]
["bitfinex","SOLUSD",1769448767879,3.99774821,123.38,123.33,2.94355807]
["bitfinex","SOLUSD",1769448768093,6.6458951,123.4,123.33,6.6458951]
["bitfinex","SOLUSD",1769448768275,10.64364331,123.39,123.33,9.58925866]
["bitfinex","SOLUSD",1769448768475,3.99774821,123.38,123.33,2.94336356]
["bitfinex","SOLUSD",1769448768675,3.99774821,123.38,123.33,9.58925866]
["bitfinex","SOLUSD",1769448770881,3.99774821,123.38,123.34,6.6458951]
["bitfinex","SOLUSD",1769448771286,3.99774821,123.38,123.34,9.58850269]
["bitfinex","SOLUSD",1769448771602,3.99774821,123.38,123.34,2.94260759]
["bitfinex","SOLUSD",1769448772002,3.99774821,123.38,123.34,9.58850269]
["bitfinex","SOLUSD",1769448773906,3.99774821,123.38,123.34,2.94260759]
["bitfinex","SOLUSD",1769448774411,3.99774821,123.38,123.34,9.58850269]
["bitfinex","SOLUSD",1769448777911,3.81685197,123.4,123.35,2.94136333]
["bitfinex","SOLUSD",1769448778088,3.81685197,123.4,123.36,2.94136333]
["bitfinex","SOLUSD",1769448778283,3.81685197,123.42,123.36,2.94136333]
["bitfinex","SOLUSD",1769448778590,3.81685197,123.42,123.38,2.94136333]
["bitfinex","SOLUSD",1769448779392,3.81685197,123.43,123.38,2.94136333]
["bitfinex","SOLUSD",1769448779703,3.81685197,123.43,123.39,2.9410258]
["bitfinex","SOLUSD",1769448779901,3.81685197,123.45,123.4,9.5869209]
["bitfinex","SOLUSD",1769448780104,3.81685197,123.45,123.4,2.9410258]
["bitfinex","SOLUSD",1769448780284,3.81685197,123.45,123.4,11.04469878]
["bitfinex","SOLUSD",1769448780702,6.6458951,123.46,123.37,2.94085993]
["bitfinex","SOLUSD",1769448780703,10.46274707,123.42,123.37,2.94085993]
["bitfinex","SOLUSD",1769448780903,10.46274707,123.42,123.31,6.17182611]
["bitfinex","SOLUSD",1769448780904,3.81685197,123.39,123.34,2.94085993]
["bitfinex","SOLUSD",1769448781090,10.46274707,123.39,123.34,2.94085993]
["bitfinex","SOLUSD",1769448781287,6.6458951,123.38,123.34,2.94085993]
["bitfinex","SOLUSD",1769448781495,5.34408856,123.45,123.32,11.04963927]
["bitfinex","SOLUSD",1769448781496,10.46274707,123.37,123.32,11.04963927]
["bitfinex","SOLUSD",1769448782012,10.46274707,123.37,123.33,2.94069597]
["bitfinex","SOLUSD",1769448782500,6.6458951,123.38,123.33,11.04885811]
["bitfinex","SOLUSD",1769448782812,10.46274707,123.37,123.31,11.05003568]
["bitfinex","SOLUSD",1769448782985,10.46274707,123.35,123.31,2.9405339]
["bitfinex","SOLUSD",1769448783392,10.46274707,123.35,123.3,11.05059847]
["bitfinex","SOLUSD",1769448783790,10.46274707,123.35,123.3,2.9405339]
["bitfinex","SOLUSD",1769448783993,6.6458951,123.34,123.3,11.05076546]
["bitfinex","SOLUSD",1769448784194,3.81685197,123.35,123.3,11.05076546]
["bitfinex","SOLUSD",1769448784195,10.46274707,123.35,123.3,11.05076546]
["bitfinex","SOLUSD",1769448786443,3.81685197,123.32,123.28,2.94005876]
["bitfinex","SOLUSD",1769448786617,6.6458951,123.32,123.27,11.05181903]
["bitfinex","SOLUSD",1769448786821,10.46274707,123.32,123.27,11.05181903]
["bitfinex","SOLUSD",1769448787311,10.46274707,123.32,123.28,8.1116033]
["bitfinex","SOLUSD",1769448787821,3.81685197,123.32,123.28,8.1116033]
["bitfinex","SOLUSD",1769448788315,3.81685197,123.32,123.27,11.05185804]
["bitfinex","SOLUSD",1769448788517,10.46274707,123.32,123.27,11.05185804]
["bitfinex","SOLUSD",1769448790192,10.46274707,123.3,123.26,2.93945032]
["bitfinex","SOLUSD",1769448790799,10.46274707,123.3,123.25,8.11335453]
["bitfinex","SOLUSD",1769448791016,10.46274707,123.3,123.25,11.05265708]
["bitfinex","SOLUSD",1769448791994,3.81685197,123.31,123.26,11.05190203]
["bitfinex","SOLUSD",1769448792313,10.46274707,123.3,123.26,2.93915648]
["bitfinex","SOLUSD",1769448794426,8.39286591,123.33,123.23,48.15083375]
["bitfinex","SOLUSD",1769448794427,10.46274707,123.28,123.23,8.11453374]
["bitfinex","SOLUSD",1769448794725,10.46274707,123.26,123.22,0.1]
["bitfinex","SOLUSD",1769448794896,3.81685197,123.26,123.22,0.1]
["bitfinex","SOLUSD",1769448795216,3.81685197,123.26,123.22,11.15421263]
["bitfinex","SOLUSD",1769448795597,6.6458951,123.26,123.22,3.03872826]
["bitfinex","SOLUSD",1769448795903,3.81685197,123.25,123.22,0.1]
["bitfinex","SOLUSD",1769448796104,10.46274707,123.25,123.22,0.1]
["bitfinex","SOLUSD",1769448796305,10.46274707,123.27,123.22,3.03858878]
["bitfinex","SOLUSD",1769448796519,3.81685197,123.27,123.22,3.03858878]
["bitfinex","SOLUSD",1769448796734,3.81685197,123.25,123.22,0.1]
["bitfinex","SOLUSD",1769448797404,3.81685197,123.24,123.22,0.1]
["bitfinex","SOLUSD",1769448797732,3.81685197,123.22,123.21,0.1]
["bitfinex","SOLUSD",1769448797908,3.81685197,123.22,123.17,9.58420972]
["bitfinex","SOLUSD",1769448798232,10.46274707,123.2,123.15,3.13831462]
["bitfinex","SOLUSD",1769448798402,3.81685197,123.18,123.13,10.27146802]
["bitfinex","SOLUSD",1769448798604,3.81685197,123.18,123.13,18.39259942]
["bitfinex","SOLUSD",1769448798834,3.93004647,123.17,123.13,0.4872583]
["bitfinex","SOLUSD",1769448799006,3.93004647,123.16,123.13,0.4872583]
["bitfinex","SOLUSD",1769448799206,3.93004647,123.21,123.13,0.4872583]
["bitfinex","SOLUSD",1769448799424,3.93004647,123.18,123.12,3.13791508]
["bitfinex","SOLUSD",1769448799625,3.93004647,123.18,123.13,17.9051669]
["bitfinex","SOLUSD",1769448800118,3.93004647,123.18,123.13,6.6458951]
["bitfinex","SOLUSD",1769448800296,3.93004647,123.18,123.12,8.12191077]
["bitfinex","SOLUSD",1769448800297,3.93004647,123.17,123.12,14.76780587]
["bitfinex","SOLUSD",1769448801091,3.93004647,123.17,123.12,17.90546217]
["bitfinex","SOLUSD",1769448801296,3.93004647,123.17,123.13,8.12139264]
["bitfinex","SOLUSD",1769448801698,3.93004647,123.17,123.12,17.90547974]
["bitfinex","SOLUSD",1769448801897,3.93004647,123.17,123.13,8.12123983]
["bitfinex","SOLUSD",1769448802098,3.93004647,123.17,123.13,17.90466407]
["bitfinex","SOLUSD",1769448802701,3.93004647,123.19,123.14,3.13740344]
["bitfinex","SOLUSD",1769448802909,3.93004647,123.19,123.15,6.6458951]
["bitfinex","SOLUSD",1769448803109,3.93004647,123.19,123.14,9.78329854]
["bitfinex","SOLUSD",1769448803314,3.93004647,123.19,123.15,6.6458951]
["bitfinex","SOLUSD",1769448803909,3.93004647,123.18,123.13,6.6458951]
["bitfinex","SOLUSD",1769448804209,3.93004647,123.17,123.12,17.9051477]
["bitfinex","SOLUSD",1769448804405,3.93004647,123.16,123.12,8.12189806]
["bitfinex","SOLUSD",1769448804723,3.93004647,123.16,123.11,17.90593432]
["bitfinex","SOLUSD",1769448804904,6.6458951,123.17,123.08,22.52]
["bitfinex","SOLUSD",1769448804905,3.93004647,123.19,123.14,9.78320129]
["bitfinex","SOLUSD",1769448805406,3.93004647,123.19,123.16,6.6458951]
["bitfinex","SOLUSD",1769448805613,3.93004647,123.21,123.16,6.6458951]
["bitfinex","SOLUSD",1769448805810,3.93004647,123.21,123.17,9.78315351]
["bitfinex","SOLUSD",1769448806113,3.93004647,123.21,123.16,9.78315351]
["bitfinex","SOLUSD",1769448806313,3.93004647,123.2,123.15,6.6458951]
["bitfinex","SOLUSD",1769448806511,3.93004647,123.2,123.14,9.78315351]
["bitfinex","SOLUSD",1769448806512,10.57594157,123.2,123.14,9.78315351]
["bitfinex","SOLUSD",1769448807006,3.93004647,123.2,123.15,14.76607374]
["bitfinex","SOLUSD",1769448807618,3.93004647,123.19,123.15,14.71607374]
["bitfinex","SOLUSD",1769448808901,3.93004647,123.21,123.16,9.78301341]
["bitfinex","SOLUSD",1769448809407,3.93004647,123.2,123.15,17.90319205]
["bitfinex","SOLUSD",1769448809610,3.93004647,123.2,123.16,9.78296778]
["bitfinex","SOLUSD",1769448810009,3.93004647,123.22,123.17,6.6458951]
["bitfinex","SOLUSD",1769448810433,3.93004647,123.21,123.16,9.78296778]
["bitfinex","SOLUSD",1769448810630,3.93004647,123.23,123.18,9.78292267]
["bitfinex","SOLUSD",1769448810938,3.93004647,123.26,123.21,9.78292267]
["bitfinex","SOLUSD",1769448811120,3.93004647,123.24,123.19,3.13702757]
["bitfinex","SOLUSD",1769448811308,3.93004647,123.21,123.15,3.13702757]
["bitfinex","SOLUSD",1769448811630,3.93004647,123.21,123.17,9.78287809]
["bitfinex","SOLUSD",1769448811825,3.93004647,123.23,123.19,14.76328791]
["bitfinex","SOLUSD",1769448812132,3.93004647,123.23,123.18,17.90079152]
["bitfinex","SOLUSD",1769448812819,3.93004647,123.23,123.19,6.6458951]
["bitfinex","SOLUSD",1769448813018,3.93004647,123.22,123.17,14.76456569]
["bitfinex","SOLUSD",1769448813414,3.93004647,123.21,123.16,17.90232571]
["bitfinex","SOLUSD",1769448814017,3.93004647,123.2,123.15,14.76576306]
["bitfinex","SOLUSD",1769448814230,3.93004647,123.2,123.16,6.6458951]
["bitfinex","SOLUSD",1769448814527,3.93004647,123.2,123.16,14.76531853]
["bitfinex","SOLUSD",1769448814825,3.93004647,123.23,123.19,9.78274737]
["bitfinex","SOLUSD",1769448815012,3.93004647,123.23,123.19,17.90011676]
["bitfinex","SOLUSD",1769448815213,3.93004647,123.23,123.2,6.6458951]
["bitfinex","SOLUSD",1769448815629,3.93004647,123.23,123.2,6.66079535]
["bitfinex","SOLUSD",1769448815930,3.93004647,123.23,123.18,6.66079535]
["bitfinex","SOLUSD",1769448816120,3.93004647,123.22,123.17,17.91602951]
["bitfinex","SOLUSD",1769448817834,3.93004647,123.22,123.18,6.66079535]
["bitfinex","SOLUSD",1769448818535,3.93004647,123.23,123.19,6.66079535]
["bitfinex","SOLUSD",1769448819043,3.93004647,123.21,123.16,14.77985063]
["bitfinex","SOLUSD",1769448819212,3.93004647,123.21,123.16,17.91653552]
["bitfinex","SOLUSD",1769448819814,3.93004647,123.21,123.17,6.66079535]
["bitfinex","SOLUSD",1769448820111,3.93004647,123.21,123.17,9.79743959]
["bitfinex","SOLUSD",1769448820330,3.93004647,123.21,123.16,17.91649487]
["bitfinex","SOLUSD",1769448821739,3.93004647,123.19,123.14,6.66079535]
["bitfinex","SOLUSD",1769448821934,3.93004647,123.18,123.13,9.79735968]
["bitfinex","SOLUSD",1769448822117,3.93004647,123.18,123.13,17.91858465]
["bitfinex","SOLUSD",1769448822534,3.93004647,123.18,123.13,9.79735968]
["bitfinex","SOLUSD",1769448822733,3.93004647,123.18,123.12,38.12196015]
["bitfinex","SOLUSD",1769448822734,3.93004647,123.17,123.12,36.66079535]
["bitfinex","SOLUSD",1769448823044,3.93004647,123.16,123.12,30.0]
["bitfinex","SOLUSD",1769448823819,3.93004647,123.16,123.12,36.66079535]
["bitfinex","SOLUSD",1769448824230,3.93004647,123.16,123.12,44.78293598]
["bitfinex","SOLUSD",1769448824421,8.1181819,123.19,123.13,9.7972816]
["bitfinex","SOLUSD",1769448824422,3.93004647,123.18,123.13,9.7972816]
["bitfinex","SOLUSD",1769448824634,3.93004647,123.17,123.13,6.66079535]
["bitfinex","SOLUSD",1769448824942,3.93004647,123.16,123.12,30.0]
["bitfinex","SOLUSD",1769448826546,3.93004647,123.16,123.12,38.12207521]
["bitfinex","SOLUSD",1769448826744,3.93004647,123.16,123.12,47.91924301]
["bitfinex","SOLUSD",1769448826939,6.66079535,123.16,123.12,30.0]
["bitfinex","SOLUSD",1769448827244,3.93004647,123.16,123.12,30.0]
["bitfinex","SOLUSD",1769448827654,10.59084182,123.16,123.12,30.0]
["bitfinex","SOLUSD",1769448828051,3.93004647,123.16,123.12,30.0]
["bitfinex","SOLUSD",1769448828256,10.59084182,123.16,123.12,30.0]
["bitfinex","SOLUSD",1769448828428,3.93004647,123.16,123.12,30.0]
["bitfinex","SOLUSD",1769448830224,3.93004647,123.16,123.12,29.5]
["bitfinex","SOLUSD",1769448831930,3.85060726,123.15,123.12,29.5]
["bitfinex","SOLUSD",1769448832440,10.51140261,123.15,123.12,29.5]
["bitfinex","SOLUSD",1769448834052,3.85060726,123.14,123.12,21.08863122]
["bitfinex","SOLUSD",1769448834350,9.92273722,123.13,123.12,18.48669486]
["bitfinex","SOLUSD",1769448835256,3.26194187,123.13,123.12,18.48669486]
["bitfinex","SOLUSD",1769448835656,6.66079535,123.14,123.12,18.48669486]
["bitfinex","SOLUSD",1769448835835,9.33400464,123.14,123.12,18.48669486]
["bitfinex","SOLUSD",1769448836152,2.08447671,123.13,123.12,17.3092297]
["bitfinex","SOLUSD",1769448836650,6.66079535,123.14,123.12,17.3092297]
["bitfinex","SOLUSD",1769448836866,8.15653948,123.15,123.12,17.3092297]
["bitfinex","SOLUSD",1769448837156,1.49571111,123.14,123.12,16.72049712]
["bitfinex","SOLUSD",1769448837348,8.15650646,123.14,123.12,16.72049712]
["bitfinex","SOLUSD",1769448837535,1.49571111,123.14,123.12,16.72049712]
["bitfinex","SOLUSD",1769448837856,7.56774124,123.15,123.12,16.72049712]
["bitfinex","SOLUSD",1769448838756,0.90694589,123.15,123.12,16.72049712]
["bitfinex","SOLUSD",1769448839540,6.66079535,123.16,123.12,20.78144519]
["bitfinex","SOLUSD",1769448839735,7.56534234,123.15,123.12,16.72049712]
["bitfinex","SOLUSD",1769448840158,0.90454699,123.15,123.12,16.72049712]
["bitfinex","SOLUSD",1769448840337,7.56534234,123.15,123.12,16.72049712]
["bitfinex","SOLUSD",1769448840838,0.90454699,123.15,123.12,16.72049712]
["bitfinex","SOLUSD",1769448841239,7.56534234,123.15,123.12,16.72049712]
["bitfinex","SOLUSD",1769448841834,7.56534234,123.15,123.12,16.12929998]
["bitfinex","SOLUSD",1769448841835,7.56044341,123.14,123.12,16.12929998]
["bitfinex","SOLUSD",1769448842353,0.89964806,123.14,123.12,16.12929998]
["bitfinex","SOLUSD",1769448842551,6.96924627,123.15,123.12,16.12929998]
["bitfinex","SOLUSD",1769448842858,6.66079535,123.16,123.12,20.19024805]
["bitfinex","SOLUSD",1769448843043,6.96661752,123.17,123.12,20.19024805]
["bitfinex","SOLUSD",1769448843755,0.30322361,123.21,123.14,10.72174342]
["bitfinex","SOLUSD",1769448843940,0.30322361,123.21,123.16,4.06094807]
["bitfinex","SOLUSD",1769448843941,6.96401896,123.21,123.16,4.06094807]
["bitfinex","SOLUSD",1769448844146,0.30322361,123.21,123.17,4.06094807]
["bitfinex","SOLUSD",1769448844961,0.30322361,123.21,123.17,10.72174342]
["bitfinex","SOLUSD",1769448845660,6.95891105,123.23,123.18,4.06094807]
["bitfinex","SOLUSD",1769448845863,6.95891105,123.23,123.19,4.06094807]
["bitfinex","SOLUSD",1769448846050,6.66079535,123.24,123.2,4.06094807]
["bitfinex","SOLUSD",1769448846246,6.95891105,123.25,123.2,4.06094807]
["bitfinex","SOLUSD",1769448847560,30.67285731,123.27,123.2,4.06094807]
["bitfinex","SOLUSD",1769448847561,29.51640101,123.27,123.22,4.06094807]
["bitfinex","SOLUSD",1769448848056,22.56,123.27,123.23,4.06094807]
["bitfinex","SOLUSD",1769448848972,6.66079535,123.28,123.23,6.66079535]
["bitfinex","SOLUSD",1769448849266,6.66079535,123.28,123.24,4.06094807]
["bitfinex","SOLUSD",1769448849453,6.66079535,123.26,123.22,4.06094807]
["bitfinex","SOLUSD",1769448849654,6.66079535,123.28,123.23,4.06094807]
["bitfinex","SOLUSD",1769448849874,6.66079535,123.28,123.23,10.72174342]
["bitfinex","SOLUSD",1769448850344,6.66079535,123.28,123.23,4.06094807]
["bitfinex","SOLUSD",1769448850554,6.94735917,123.28,123.23,4.06094807]
["bitfinex","SOLUSD",1769448850747,6.86079535,123.29,123.24,4.06094807]
["bitfinex","SOLUSD",1769448851447,6.86079535,123.29,123.24,10.72174342]
["bitfinex","SOLUSD",1769448851646,0.2,123.29,123.25,4.06094807]
["bitfinex","SOLUSD",1769448852249,6.66079535,123.28,123.24,4.06094807]
["bitfinex","SOLUSD",1769448852448,0.48070769,123.29,123.24,4.06094807]
["bitfinex","SOLUSD",1769448852449,7.14150304,123.29,123.24,4.06094807]
["bitfinex","SOLUSD",1769448855173,0.2,123.29,123.27,10.72174342]
["bitfinex","SOLUSD",1769448855471,0.2,123.29,123.27,4.06094807]
["bitfinex","SOLUSD",1769448855646,6.93018898,123.33,123.28,10.72174342]
["bitfinex","SOLUSD",1769448856072,6.93018898,123.33,123.29,4.06094807]
["bitfinex","SOLUSD",1769448856249,22.54,123.34,123.29,10.72174342]
["bitfinex","SOLUSD",1769448856250,29.20079535,123.34,123.29,10.72174342]
["bitfinex","SOLUSD",1769448856453,0.66939363,123.35,123.3,10.72174342]
["bitfinex","SOLUSD",1769448856454,7.33018898,123.35,123.3,10.72174342]
["bitfinex","SOLUSD",1769448856961,0.66939363,123.35,123.3,10.72174342]
["bitfinex","SOLUSD",1769448857165,0.66939363,123.35,123.33,4.06094807]
["bitfinex","SOLUSD",1769448857166,0.2,123.35,123.33,4.06094807]
["bitfinex","SOLUSD",1769448858466,0.2,123.35,123.3,4.06094807]
["bitfinex","SOLUSD",1769448858467,7.32472502,123.35,123.3,4.06094807]
["bitfinex","SOLUSD",1769448858675,6.66079535,123.34,123.3,4.06094807]
["bitfinex","SOLUSD",1769448860154,0.2,123.35,123.32,4.04930626]
["bitfinex","SOLUSD",1769448860363,0.2,123.35,123.3,10.71010161]
["bitfinex","SOLUSD",1769448860560,6.86079535,123.35,123.3,10.71010161]
["bitfinex","SOLUSD",1769448860965,7.11160488,123.34,123.29,4.04930626]
["bitfinex","SOLUSD",1769448861372,6.66079535,123.33,123.29,4.04930626]
["bitfinex","SOLUSD",1769448861958,7.11160488,123.34,123.29,4.04930626]
["bitfinex","SOLUSD",1769448862368,6.66079535,123.33,123.29,4.04930626]
["bitfinex","SOLUSD",1769448862684,6.66079535,123.32,123.29,4.04930626]
["bitfinex","SOLUSD",1769448862885,6.66079535,123.31,123.27,4.04930626]
["bitfinex","SOLUSD",1769448863055,7.10664815,123.31,123.25,10.71010161]
["bitfinex","SOLUSD",1769448863249,6.66079535,123.3,123.26,4.04930626]
["bitfinex","SOLUSD",1769448864164,7.10664815,123.31,123.26,4.04930626]
["bitfinex","SOLUSD",1769448864365,6.66079535,123.32,123.27,4.04930626]
["bitfinex","SOLUSD",1769448864565,6.66079535,123.32,123.27,10.71010161]
["bitfinex","SOLUSD",1769448864765,6.66079535,123.32,123.28,4.04930626]
["bitfinex","SOLUSD",1769448865596,0.2,123.35,123.3,4.04930626]
["bitfinex","SOLUSD",1769448865764,6.66079535,123.34,123.3,4.04930626]
["bitfinex","SOLUSD",1769448868187,7.09474599,123.34,123.3,4.04930626]
["bitfinex","SOLUSD",1769448868481,6.66079535,123.34,123.3,4.04930626]
["bitfinex","SOLUSD",1769448868654,0.2,123.35,123.32,4.04930626]
["bitfinex","SOLUSD",1769448873089,0.2,123.35,123.3,4.04930626]
["bitfinex","SOLUSD",1769448873090,7.28351185,123.35,123.3,4.04930626]
["bitfinex","SOLUSD",1769448873287,7.28351185,123.35,123.29,6.66079535]
["bitfinex","SOLUSD",1769448873288,6.66079535,123.33,123.29,4.04930626]
["bitfinex","SOLUSD",1769448873464,6.66079535,123.32,123.29,4.04930626]
["bitfinex","SOLUSD",1769448873778,6.66079535,123.33,123.29,4.04930626]
["bitfinex","SOLUSD",1769448874081,0.4227165,123.34,123.3,4.04930626]
["bitfinex","SOLUSD",1769448874082,7.08351185,123.34,123.3,4.04930626]
["bitfinex","SOLUSD",1769448874388,6.86079535,123.35,123.3,4.04930626]
["bitfinex","SOLUSD",1769448874686,7.27919677,123.35,123.3,4.04930626]
["bitfinex","SOLUSD",1769448875389,6.66079535,123.34,123.3,4.04930626]
["bitfinex","SOLUSD",1769448877088,7.07498024,123.33,123.28,4.04930626]
["bitfinex","SOLUSD",1769448877287,6.66079535,123.31,123.26,4.04930626]
["bitfinex","SOLUSD",1769448877485,6.66079535,123.32,123.28,4.04930626]
["bitfinex","SOLUSD",1769448877707,7.06805721,123.33,123.28,4.04930626]
["bitfinex","SOLUSD",1769448879170,6.65387232,123.32,123.28,4.04930626]
["bitfinex","SOLUSD",1769448879580,7.06805721,123.33,123.28,4.04930626]
["bitfinex","SOLUSD",1769448880316,6.65387232,123.33,123.29,4.04930626]
["bitfinex","SOLUSD",1769448881712,7.05991088,123.33,123.29,4.04930626]
["bitfinex","SOLUSD",1769448882500,6.65387232,123.32,123.29,4.04930626]
["bitfinex","SOLUSD",1769448886530,7.05991088,123.33,123.29,4.04930626]
["bitfinex","SOLUSD",1769448887417,6.65387232,123.33,123.29,4.04930626]
["bitfinex","SOLUSD",1769448887595,2.89780367,123.33,123.29,4.04930626]
["bitfinex","SOLUSD",1769448889112,2.89780367,123.33,123.27,8.11212496]
["bitfinex","SOLUSD",1769448889113,0.2,123.35,123.3,3.9477265]
["bitfinex","SOLUSD",1769448889296,3.48683278,123.39,123.35,3.92313671]
["bitfinex","SOLUSD",1769448889922,2.89780367,123.38,123.35,3.92313671]
["bitfinex","SOLUSD",1769448890412,3.48683278,123.39,123.35,3.92313671]
["bitfinex","SOLUSD",1769448891216,3.18212681,123.4,123.35,3.92313671]
["bitfinex","SOLUSD",1769448891421,0.58548345,123.4,123.35,3.92313671]
["bitfinex","SOLUSD",1769448891598,7.96759947,123.42,123.37,3.92313671]
["bitfinex","SOLUSD",1769448891800,7.38211602,123.41,123.37,3.92313671]
["bitfinex","SOLUSD",1769448893219,0.58201877,123.41,123.37,3.92313671]
["bitfinex","SOLUSD",1769448893520,0.58201877,123.4,123.36,11.30525273]
["bitfinex","SOLUSD",1769448893711,0.58201877,123.41,123.37,3.92313671]
["bitfinex","SOLUSD",1769448893910,7.96243224,123.41,123.36,7.38211602]
["bitfinex","SOLUSD",1769448894110,7.96243224,123.41,123.37,3.92313671]
["bitfinex","SOLUSD",1769448894922,22.52,123.42,123.38,3.92313671]
["bitfinex","SOLUSD",1769448898023,22.52,123.42,123.37,7.38211602]
["bitfinex","SOLUSD",1769448898426,3.90566732,123.44,123.39,7.38211602]
["bitfinex","SOLUSD",1769448898628,3.90566732,123.43,123.39,7.38211602]
["bitfinex","SOLUSD",1769448898834,3.90566732,123.43,123.38,7.38211602]
["bitfinex","SOLUSD",1769448899826,11.28778334,123.44,123.39,3.92313671]
["bitfinex","SOLUSD",1769448900030,11.28778334,123.44,123.39,11.30525273]
["bitfinex","SOLUSD",1769448900221,11.57210648,123.45,123.41,3.92313671]
["bitfinex","SOLUSD",1769448900427,11.28778334,123.45,123.41,3.92313671]
["bitfinex","SOLUSD",1769448901104,0.28432314,123.45,123.42,3.92313671]
["bitfinex","SOLUSD",1769448901309,4.18999046,123.45,123.41,3.92313671]
["bitfinex","SOLUSD",1769448901716,3.90566732,123.44,123.38,8.10502938]
["bitfinex","SOLUSD",1769448902032,3.90566732,123.44,123.4,11.30525273]
["bitfinex","SOLUSD",1769448902233,3.90566732,123.44,123.4,3.92313671]
["bitfinex","SOLUSD",1769448903517,11.57210648,123.45,123.41,3.92313671]
["bitfinex","SOLUSD",1769448903732,4.10566732,123.46,123.42,11.30525273]
["bitfinex","SOLUSD",1769448903926,4.10566732,123.46,123.42,3.92313671]
["bitfinex","SOLUSD",1769448904232,11.48778334,123.46,123.42,3.92313671]
["bitfinex","SOLUSD",1769448904636,0.2,123.46,123.44,3.92313671]
["bitfinex","SOLUSD",1769448905719,0.2,123.46,123.44,11.30525273]
["bitfinex","SOLUSD",1769448905910,0.2,123.48,123.46,3.92313671]
["bitfinex","SOLUSD",1769448906311,3.90566732,123.52,123.47,3.92313671]
["bitfinex","SOLUSD",1769448906520,11.28778334,123.52,123.47,7.38211602]
["bitfinex","SOLUSD",1769448906831,11.28778334,123.52,123.48,3.92313671]
["bitfinex","SOLUSD",1769448907233,25.58134233,123.54,123.49,3.92313671]
["bitfinex","SOLUSD",1769448907234,3.90566732,123.54,123.49,3.92313671]
["bitfinex","SOLUSD",1769448907537,3.90566732,123.54,123.5,3.92313671]
["bitfinex","SOLUSD",1769448908331,38.19629174,123.55,123.52,3.92313671]
["bitfinex","SOLUSD",1769448908332,0.2,123.55,123.52,3.92313671]
["bitfinex","SOLUSD",1769448909338,0.2,123.57,123.55,3.92313671]
["bitfinex","SOLUSD",1769448909513,0.2,123.57,123.55,3.88701605]
["bitfinex","SOLUSD",1769448909718,0.2,123.57,123.55,11.26913207]
["bitfinex","SOLUSD",1769448910734,22.5,123.61,123.56,7.38211602]
["bitfinex","SOLUSD",1769448911417,22.5,123.61,123.57,11.30525273]
["bitfinex","SOLUSD",1769448912218,22.5,123.61,123.57,3.92313671]
["bitfinex","SOLUSD",1769448912727,22.5,123.61,123.57,11.30525273]
["bitfinex","SOLUSD",1769448913127,22.5,123.61,123.57,3.92313671]
["bitfinex","SOLUSD",1769448913528,33.78778334,123.61,123.57,3.92313671]
["bitfinex","SOLUSD",1769448913729,33.17787399,123.61,123.56,3.92313671]
["bitfinex","SOLUSD",1769448913932,25.08778334,123.61,123.57,3.92313671]
["bitfinex","SOLUSD",1769448914136,17.70566732,123.61,123.57,3.92313671]
["bitfinex","SOLUSD",1769448914619,17.70566732,123.61,123.57,11.30525273]
["bitfinex","SOLUSD",1769448914948,17.70566732,123.61,123.58,3.92313671]
["bitfinex","SOLUSD",1769448917621,0.34216157,123.62,123.59,3.92313671]
["bitfinex","SOLUSD",1769448917834,0.2,123.62,123.59,3.92313671]
["bitfinex","SOLUSD",1769448918037,0.2,123.62,123.6,3.92313671]
["bitfinex","SOLUSD",1769448919533,28.5745046,123.63,123.61,3.99815811]
["bitfinex","SOLUSD",1769448920139,14.0740361,123.63,123.62,7.38211602]
["bitfinex","SOLUSD",1769448920335,14.0740361,123.63,123.6,7.38211602]
["bitfinex","SOLUSD",1769448920531,14.0740361,123.63,123.62,7.38211602]
["bitfinex","SOLUSD",1769448920733,14.0740361,123.63,123.61,7.38211602]
["bitfinex","SOLUSD",1769448921650,14.0740361,123.63,123.59,7.38211602]
["bitfinex","SOLUSD",1769448921848,4.12930277,123.62,123.55,25.8623466]
["bitfinex","SOLUSD",1769448922032,4.12930277,123.62,123.58,7.38211602]
["bitfinex","SOLUSD",1769448922239,14.0740361,123.63,123.58,15.47403531]
["bitfinex","SOLUSD",1769448922425,14.0740361,123.63,123.59,7.38211602]
["bitfinex","SOLUSD",1769448922628,14.0740361,123.63,123.6,7.38211602]
["bitfinex","SOLUSD",1769448923028,14.0740361,123.63,123.61,7.38211602]
["bitfinex","SOLUSD",1769448923854,14.0740361,123.63,123.62,7.38211602]
["bitfinex","SOLUSD",1769448924026,4.12930277,123.67,123.62,7.38211602]
["bitfinex","SOLUSD",1769448924228,4.12930277,123.68,123.64,7.38211602]
["bitfinex","SOLUSD",1769448924438,4.12930277,123.67,123.62,7.38211602]
["bitfinex","SOLUSD",1769448924652,4.12930277,123.67,123.63,7.38211602]
["bitfinex","SOLUSD",1769448925351,4.12930277,123.69,123.64,7.38211602]
["bitfinex","SOLUSD",1769448926442,4.12930277,123.7,123.65,7.38211602]
["bitfinex","SOLUSD",1769448926753,4.12930277,123.7,123.64,8.0878178]
["bitfinex","SOLUSD",1769448926754,4.12930277,123.7,123.67,7.38211602]
["bitfinex","SOLUSD",1769448926951,22.68,123.72,123.68,7.38211602]
["bitfinex","SOLUSD",1769448927143,0.2,123.72,123.7,7.38211602]
["bitfinex","SOLUSD",1769448927855,0.2,123.72,123.69,7.38211602]
["bitfinex","SOLUSD",1769448928437,0.2,123.72,123.68,7.38211602]
["bitfinex","SOLUSD",1769448928957,4.32930277,123.72,123.68,7.38211602]
["bitfinex","SOLUSD",1769448929252,0.2,123.72,123.68,7.38211602]
["bitfinex","SOLUSD",1769448929557,0.2,123.72,123.69,7.38211602]
["bitfinex","SOLUSD",1769448931154,0.2,123.72,123.7,7.38211602]
["bitfinex","SOLUSD",1769448931454,0.2,123.72,123.71,7.38211602]
["bitfinex","SOLUSD",1769448931661,4.51656107,123.76,123.71,7.38211602]
["bitfinex","SOLUSD",1769448932441,4.12930277,123.75,123.7,7.38211602]
["bitfinex","SOLUSD",1769448932854,4.12930277,123.75,123.71,7.38211602]
["bitfinex","SOLUSD",1769448934238,4.12930277,123.75,123.72,7.38211602]
["bitfinex","SOLUSD",1769448934440,0.3872583,123.76,123.73,7.38211602]
["bitfinex","SOLUSD",1769448934644,4.51656107,123.76,123.67,5.34408856]
["bitfinex","SOLUSD",1769448934956,4.12930277,123.75,123.7,7.38211602]
["bitfinex","SOLUSD",1769448935958,4.12930277,123.75,123.71,7.38211602]
["bitfinex","SOLUSD",1769448936656,4.12930277,123.75,123.67,25.55837831]
["bitfinex","SOLUSD",1769448936657,4.12930277,123.75,123.68,8.08511258]
["bitfinex","SOLUSD",1769448936858,4.12930277,123.75,123.7,7.38211602]
["bitfinex","SOLUSD",1769448937651,4.12930277,123.75,123.7,7.34121089]
["bitfinex","SOLUSD",1769448942268,4.12930277,123.75,123.68,7.34121089]
["bitfinex","SOLUSD",1769448942269,4.12930277,123.72,123.68,7.34121089]
["bitfinex","SOLUSD",1769448943177,4.12930277,123.72,123.69,7.34121089]
["bitfinex","SOLUSD",1769448943755,4.12930277,123.72,123.67,8.08582097]
["bitfinex","SOLUSD",1769448943960,4.12930277,123.72,123.68,7.34121089]
["bitfinex","SOLUSD",1769448946378,4.12930277,123.72,123.69,7.34121089]
["bitfinex","SOLUSD",1769448947963,4.12930277,123.72,123.68,7.34121089]
["bitfinex","SOLUSD",1769448948359,4.12930277,123.72,123.67,7.34121089]
["bitfinex","SOLUSD",1769448948866,7.34121089,123.72,123.66,7.34121089]
["bitfinex","SOLUSD",1769448949070,7.34121089,123.72,123.64,7.34121089]
["bitfinex","SOLUSD",1769448949071,4.12930277,123.69,123.64,7.34121089]
["bitfinex","SOLUSD",1769448949971,4.12930277,123.72,123.68,7.34121089]
["bitfinex","SOLUSD",1769448950477,4.12930277,123.72,123.67,7.34121089]
["bitfinex","SOLUSD",1769448950660,7.48337246,123.73,123.69,7.34121089]
["bitfinex","SOLUSD",1769448950661,4.12930277,123.73,123.69,7.34121089]
["bitfinex","SOLUSD",1769448951666,4.12930277,123.75,123.7,7.34121089]
["bitfinex","SOLUSD",1769448951977,4.12930277,123.74,123.7,7.34121089]
["bitfinex","SOLUSD",1769448952180,4.12930277,123.74,123.69,7.34121089]
["bitfinex","SOLUSD",1769448953274,4.12930277,123.73,123.69,7.34121089]
["bitfinex","SOLUSD",1769448954779,4.12930277,123.73,123.68,7.34121089]
["bitfinex","SOLUSD",1769448954965,4.12930277,123.73,123.69,7.34121089]
["bitfinex","SOLUSD",1769448956177,4.12930277,123.7,123.66,7.34121089]
["bitfinex","SOLUSD",1769448956552,4.12930277,123.7,123.65,15.42801215]
["bitfinex","SOLUSD",1769448957154,4.12930277,123.69,123.65,7.34121089]
["bitfinex","SOLUSD",1769448957870,4.12930277,123.69,123.64,15.4288854]
["bitfinex","SOLUSD",1769448958372,4.12930277,123.69,123.65,7.34121089]
["bitfinex","SOLUSD",1769448960381,4.12930277,123.71,123.68,7.34121089]
["bitfinex","SOLUSD",1769448960680,4.12930277,123.73,123.7,7.34121089]
["bitfinex","SOLUSD",1769448961679,4.12930277,123.73,123.7,2.878]
["bitfinex","SOLUSD",1769448962759,4.27146434,123.75,123.71,2.878]
["bitfinex","SOLUSD",1769448962954,4.51656107,123.76,123.72,2.878]
["bitfinex","SOLUSD",1769448963153,4.51656107,123.76,123.73,2.878]
["bitfinex","SOLUSD",1769448963760,0.3872583,123.76,123.74,2.878]
["bitfinex","SOLUSD",1769448965256,4.51656107,123.76,123.73,2.878]
["bitfinex","SOLUSD",1769448965861,4.12930277,123.75,123.71,2.878]
["bitfinex","SOLUSD",1769448966787,4.12930277,123.75,123.7,2.878]
["bitfinex","SOLUSD",1769448967080,4.12930277,123.74,123.7,2.878]
["bitfinex","SOLUSD",1769448967584,4.12930277,123.74,123.69,7.34230681]
["bitfinex","SOLUSD",1769448967962,4.12930277,123.71,123.67,7.34230681]
["bitfinex","SOLUSD",1769448968168,4.12930277,123.71,123.66,7.34230681]
["bitfinex","SOLUSD",1769448968362,4.12930277,123.7,123.66,7.34230681]
["bitfinex","SOLUSD",1769448969364,4.12930277,123.7,123.67,7.34230681]
["bitfinex","SOLUSD",1769448970994,4.12930277,123.7,123.66,7.34230681]
["bitfinex","SOLUSD",1769448972687,4.12930277,123.7,123.67,7.34230681]
["bitfinex","SOLUSD",1769448973278,4.12930277,123.7,123.66,7.34230681]
["bitfinex","SOLUSD",1769448973573,4.12930277,123.69,123.64,7.34230681]
["bitfinex","SOLUSD",1769448973883,4.12930277,123.68,123.63,7.34230681]
["bitfinex","SOLUSD",1769448976894,4.12930277,123.65,123.61,7.34230681]
["bitfinex","SOLUSD",1769448977092,4.12930277,123.67,123.63,7.34230681]
["bitfinex","SOLUSD",1769448977394,4.12930277,123.67,123.64,7.34230681]
["bitfinex","SOLUSD",1769448977585,4.41362591,123.69,123.65,7.34230681]
["bitfinex","SOLUSD",1769448978797,4.12930277,123.69,123.65,7.34230681]
["bitfinex","SOLUSD",1769448980991,4.12930277,123.69,123.66,7.34230681]
["bitfinex","SOLUSD",1769448981379,4.12930277,123.69,123.65,7.34230681]
["bitfinex","SOLUSD",1769448982198,4.12930277,123.71,123.67,7.34230681]
["bitfinex","SOLUSD",1769448982385,4.12930277,123.71,123.68,7.34230681]
["bitfinex","SOLUSD",1769448982998,4.12930277,123.71,123.67,7.34230681]
["bitfinex","SOLUSD",1769448984682,4.12930277,123.71,123.68,7.34230681]
["bitfinex","SOLUSD",1769448984894,4.12930277,123.73,123.7,7.34230681]
["bitfinex","SOLUSD",1769448985492,4.12930277,123.73,123.71,7.34230681]
["bitfinex","SOLUSD",1769448985893,4.12930277,123.73,123.7,7.34230681]
["bitfinex","SOLUSD",1769448987601,4.12930277,123.73,123.69,7.34230681]
["bitfinex","SOLUSD",1769448989402,4.12930277,123.73,123.7,7.34230681]
["bitfinex","SOLUSD",1769448989800,4.12930277,123.73,123.71,7.34230681]
["bitfinex","SOLUSD",1769448990183,4.12930277,123.74,123.71,7.34230681]
["bitfinex","SOLUSD",1769448991806,15.80973275,123.76,123.73,7.34230681]
["bitfinex","SOLUSD",1769448991807,4.51656107,123.76,123.73,7.34230681]
["bitfinex","SOLUSD",1769448991997,4.51656107,123.76,123.72,7.34230681]
["bitfinex","SOLUSD",1769448992399,4.51656107,123.76,123.73,7.34230681]
["bitfinex","SOLUSD",1769448992585,0.3872583,123.76,123.75,7.34230681]
["bitfinex","SOLUSD",1769448992786,0.2,123.77,123.75,7.34230681]
["bitfinex","SOLUSD",1769448992988,0.2,123.78,123.76,7.34230681]
["bitfinex","SOLUSD",1769448993200,0.2,123.78,123.72,0.28432314]
["bitfinex","SOLUSD",1769448993395,4.34565972,123.78,123.71,28.29195816]
["bitfinex","SOLUSD",1769448993600,4.34565972,123.78,123.75,7.34230681]
["bitfinex","SOLUSD",1769448993782,4.34565972,123.78,123.71,20.20855225]
["bitfinex","SOLUSD",1769448993783,0.2,123.78,123.77,7.34230681]
["bitfinex","SOLUSD",1769448994810,4.14565972,123.8,123.78,7.34230681]
["bitfinex","SOLUSD",1769448996113,0.1,123.82,123.79,7.34230681]
["bitfinex","SOLUSD",1769448996114,4.24565972,123.82,123.79,7.34230681]
["bitfinex","SOLUSD",1769448996310,0.1,123.82,123.8,7.34230681]
["bitfinex","SOLUSD",1769448996478,0.1,123.82,123.81,7.34230681]
["bitfinex","SOLUSD",1769448997402,0.2,123.83,123.81,7.34230681]
["bitfinex","SOLUSD",1769448997579,0.2,123.83,123.82,7.34230681]
["bitfinex","SOLUSD",1769448997787,4.34565972,123.87,123.82,7.34230681]
["bitfinex","SOLUSD",1769448997985,4.34565972,123.87,123.85,7.34230681]
["bitfinex","SOLUSD",1769448998388,4.34565972,123.87,123.84,7.34230681]
["bitfinex","SOLUSD",1769448998689,4.34565972,123.87,123.85,7.34230681]
["bitfinex","SOLUSD",1769448998891,4.34565972,123.87,123.86,7.34230681]
["bitfinex","SOLUSD",1769448999091,4.34565972,123.87,123.81,28.26907886]
["bitfinex","SOLUSD",1769448999295,4.34565972,123.87,123.85,7.34230681]
["bitfinex","SOLUSD",1769448999701,4.34565972,123.87,123.85,7.32399516]
["bitfinex","SOLUSD",1769448999881,4.34565972,123.87,123.83,7.32399516]
["bitfinex","SOLUSD",1769449000085,4.14565972,123.86,123.82,7.32399516]
["bitfinex","SOLUSD",1769449000807,7.32399516,123.86,123.81,7.32399516]
["bitfinex","SOLUSD",1769449001010,4.14565972,123.84,123.79,7.32399516]
["bitfinex","SOLUSD",1769449001645,4.14565972,123.82,123.78,7.32399516]
["bitfinex","SOLUSD",1769449002191,4.14565972,123.82,123.75,8.08051308]
["bitfinex","SOLUSD",1769449002386,4.14565972,123.81,123.78,7.32399516]
["bitfinex","SOLUSD",1769449002998,4.14565972,123.81,123.79,7.32399516]
["bitfinex","SOLUSD",1769449003911,4.14565972,123.81,123.77,7.32399516]
["bitfinex","SOLUSD",1769449004795,4.14565972,123.8,123.76,7.32399516]
["bitfinex","SOLUSD",1769449005294,4.14565972,123.78,123.74,7.32399516]
["bitfinex","SOLUSD",1769449005908,4.14565972,123.78,123.75,7.32399516]
["bitfinex","SOLUSD",1769449006106,4.14565972,123.78,123.74,7.32399516]
["bitfinex","SOLUSD",1769449006431,11.46965488,123.78,123.72,8.08249778]
["bitfinex","SOLUSD",1769449006603,4.14565972,123.77,123.74,7.32399516]
["bitfinex","SOLUSD",1769449007218,4.14565972,123.79,123.75,7.32399516]
["bitfinex","SOLUSD",1769449007412,4.14565972,123.79,123.76,7.32399516]
["bitfinex","SOLUSD",1769449009322,4.14565972,123.81,123.78,7.32399516]
["bitfinex","SOLUSD",1769449009713,4.14565972,123.81,123.77,7.32399516]
["bitfinex","SOLUSD",1769449010619,4.14565972,123.79,123.74,8.081402]
["bitfinex","SOLUSD",1769449010822,4.14565972,123.79,123.76,7.32399516]
["bitfinex","SOLUSD",1769449011110,4.14565972,123.8,123.77,7.32399516]
["bitfinex","SOLUSD",1769449011429,4.14565972,123.82,123.77,7.32399516]
["bitfinex","SOLUSD",1769449011660,4.14565972,123.82,123.78,7.32399516]
["bitfinex","SOLUSD",1769449011805,4.14565972,123.82,123.77,15.40348052]
["bitfinex","SOLUSD",1769449012005,4.14565972,123.82,123.78,7.32399516]
["bitfinex","SOLUSD",1769449012230,4.14565972,123.82,123.77,7.32399516]
["bitfinex","SOLUSD",1769449012433,4.14565972,123.81,123.74,0.28432314]
["bitfinex","SOLUSD",1769449012610,4.14565972,123.81,123.77,7.32399516]
["bitfinex","SOLUSD",1769449013327,4.14565972,123.79,123.75,7.32399516]
["bitfinex","SOLUSD",1769449014716,4.14565972,123.78,123.74,7.32399516]
["bitfinex","SOLUSD",1769449015305,4.14565972,123.78,123.74,15.40540877]
["bitfinex","SOLUSD",1769449015526,4.14565972,123.78,123.74,7.32399516]
["bitfinex","SOLUSD",1769449015730,4.14565972,123.78,123.74,15.4053963]
["bitfinex","SOLUSD",1769449016230,4.14565972,123.78,123.75,7.32399516]
["bitfinex","SOLUSD",1769449016431,4.14565972,123.78,123.76,7.32399516]
["bitfinex","SOLUSD",1769449017539,4.14565972,123.78,123.74,15.40515276]
["bitfinex","SOLUSD",1769449017742,4.14565972,123.77,123.73,7.32399516]
["bitfinex","SOLUSD",1769449018229,4.14565972,123.76,123.71,15.40709221]
["bitfinex","SOLUSD",1769449018433,4.14565972,123.75,123.7,15.40791961]
["bitfinex","SOLUSD",1769449018634,4.14565972,123.75,123.71,7.32399516]
["bitfinex","SOLUSD",1769449019823,4.14565972,123.75,123.72,7.32399516]
["bitfinex","SOLUSD",1769449020012,4.14565972,123.75,123.71,15.40730182]
["bitfinex","SOLUSD",1769449020210,4.14565972,123.75,123.72,7.32399516]
["bitfinex","SOLUSD",1769449020415,4.14565972,123.78,123.73,7.32399516]
["bitfinex","SOLUSD",1769449021623,4.14565972,123.8,123.75,7.32399516]
["bitfinex","SOLUSD",1769449021830,4.14565972,123.8,123.76,7.32399516]
["bitfinex","SOLUSD",1769449022240,4.14565972,123.8,123.77,7.32399516]
["bitfinex","SOLUSD",1769449022447,4.14565972,123.82,123.79,7.32399516]
["bitfinex","SOLUSD",1769449023322,30.0,123.83,123.79,7.32399516]
["bitfinex","SOLUSD",1769449023518,30.0,123.83,123.81,7.32399516]
["bitfinex","SOLUSD",1769449024524,23.60578218,123.83,123.81,7.32399516]
["bitfinex","SOLUSD",1769449025041,7.32399516,123.86,123.82,7.32399516]
["bitfinex","SOLUSD",1769449025042,4.14565972,123.86,123.82,7.32399516]
["bitfinex","SOLUSD",1769449025247,4.14565972,123.86,123.83,7.32399516]
["bitfinex","SOLUSD",1769449025945,4.34565972,123.87,123.84,7.32399516]
["bitfinex","SOLUSD",1769449026519,0.2,123.87,123.86,7.32399516]
["bitfinex","SOLUSD",1769449027238,0.2,123.87,123.85,7.32399516]
["bitfinex","SOLUSD",1769449028054,0.2,123.87,123.86,7.32399516]
["bitfinex","SOLUSD",1769449028225,0.2,123.87,123.85,7.32399516]
["bitfinex","SOLUSD",1769449028551,0.2,123.87,123.86,7.32399516]
["bitfinex","SOLUSD",1769449029441,0.2,123.88,123.86,7.32399516]
["bitfinex","SOLUSD",1769449030227,4.34565972,123.88,123.86,7.32399516]
["bitfinex","SOLUSD",1769449030441,4.34565972,123.88,123.82,8.07612392]
["bitfinex","SOLUSD",1769449030648,4.34565972,123.88,123.85,7.32399516]
["bitfinex","SOLUSD",1769449030957,0.2,123.88,123.87,7.32399516]
["bitfinex","SOLUSD",1769449031130,28.04029693,123.89,123.87,7.32399516]
["bitfinex","SOLUSD",1769449031449,28.04029693,123.89,123.86,8.07361712]
["bitfinex","SOLUSD",1769449031656,28.04029693,123.89,123.87,7.32399516]
["bitfinex","SOLUSD",1769449032024,28.04029693,123.89,123.86,8.07361712]
["bitfinex","SOLUSD",1769449032025,28.04029693,123.89,123.88,7.32399516]
["bitfinex","SOLUSD",1769449032425,0.2,123.9,123.88,7.32399516]
["bitfinex","SOLUSD",1769449032650,4.14565972,123.92,123.89,7.32399516]
["bitfinex","SOLUSD",1769449032953,4.14565972,123.92,123.9,7.32399516]
["bitfinex","SOLUSD",1769449033175,4.14565972,123.92,123.89,7.32399516]
["bitfinex","SOLUSD",1769449033338,4.14565972,123.92,123.84,25.53071205]
["bitfinex","SOLUSD",1769449033654,4.14565972,123.92,123.87,7.32399516]
["bitfinex","SOLUSD",1769449033858,4.14565972,123.92,123.88,7.32399516]
["bitfinex","SOLUSD",1769449034730,4.14565972,123.93,123.89,7.32399516]
["bitfinex","SOLUSD",1769449035132,11.46965488,123.93,123.84,5.34408856]
["bitfinex","SOLUSD",1769449035349,4.14565972,123.92,123.88,7.32399516]
["bitfinex","SOLUSD",1769449035954,3.95134073,123.9,123.78,0.80788495]
["bitfinex","SOLUSD",1769449036127,3.95134073,123.89,123.84,7.32399516]
["bitfinex","SOLUSD",1769449036331,3.95134073,123.88,123.83,7.32399516]
["bitfinex","SOLUSD",1769449036748,3.95134073,123.88,123.84,7.32399516]
["bitfinex","SOLUSD",1769449037338,3.95134073,123.88,123.85,7.32399516]
["bitfinex","SOLUSD",1769449037747,3.95134073,123.9,123.86,11.32395062]
["bitfinex","SOLUSD",1769449037955,3.95134073,123.92,123.89,7.32399516]
["bitfinex","SOLUSD",1769449038749,3.95134073,123.92,123.87,11.32395062]
["bitfinex","SOLUSD",1769449040258,4.03108235,123.94,123.88,4.12826756]
["bitfinex","SOLUSD",1769449040558,4.03108235,123.94,123.87,7.32399516]
["bitfinex","SOLUSD",1769449040559,4.03108235,123.94,123.89,11.45226272]
["bitfinex","SOLUSD",1769449040760,4.03108235,123.94,123.9,7.32399516]
["bitfinex","SOLUSD",1769449041357,4.03108235,123.94,123.91,7.32399516]
["bitfinex","SOLUSD",1769449041681,0.2,123.94,123.91,7.32399516]
["bitfinex","SOLUSD",1769449042250,4.03108235,123.94,123.91,7.32399516]
["bitfinex","SOLUSD",1769449042645,0.2,123.94,123.91,7.32399516]
["bitfinex","SOLUSD",1769449043166,0.1,123.96,123.92,11.45226272]
["bitfinex","SOLUSD",1769449043464,3.93108235,123.96,123.91,11.28522919]
["bitfinex","SOLUSD",1769449045439,28.61933172,123.96,123.86,15.39727037]
["bitfinex","SOLUSD",1769449045644,3.83108235,123.95,123.9,7.32399516]
["bitfinex","SOLUSD",1769449046456,3.83108235,123.94,123.89,72.78087624]
["bitfinex","SOLUSD",1769449046642,3.83108235,123.94,123.89,11.28087624]
["bitfinex","SOLUSD",1769449047538,3.83108235,123.92,123.87,11.27945846]
["bitfinex","SOLUSD",1769449047952,3.83108235,123.92,123.88,7.32399516]
["bitfinex","SOLUSD",1769449049137,3.83108235,123.93,123.89,7.32399516]
["bitfinex","SOLUSD",1769449050045,3.83108235,123.93,123.88,11.27658244]
["bitfinex","SOLUSD",1769449050568,3.83108235,123.92,123.87,11.27512486]
["bitfinex","SOLUSD",1769449050753,3.83108235,123.92,123.88,7.32399516]
["bitfinex","SOLUSD",1769449052068,3.83108235,123.92,123.85,20.18489592]
["bitfinex","SOLUSD",1769449052069,3.83108235,123.91,123.85,61.5]
["bitfinex","SOLUSD",1769449052246,3.83108235,123.91,123.86,11.27225973]
["bitfinex","SOLUSD",1769449052849,3.83108235,123.9,123.85,68.82399516]
["bitfinex","SOLUSD",1769449053064,3.83108235,123.89,123.85,61.5]
["bitfinex","SOLUSD",1769449053371,3.83108235,123.89,123.85,68.82399516]
["bitfinex","SOLUSD",1769449053673,3.83108235,123.92,123.87,7.32399516]
["bitfinex","SOLUSD",1769449054052,3.83108235,123.94,123.89,7.32399516]
["bitfinex","SOLUSD",1769449055457,3.83108235,123.94,123.88,11.26946004]
["bitfinex","SOLUSD",1769449055458,11.15507751,123.94,123.88,11.26946004]
["bitfinex","SOLUSD",1769449055654,3.83108235,123.93,123.88,11.26946004]
["bitfinex","SOLUSD",1769449056488,3.83108235,123.93,123.89,7.32399516]
["bitfinex","SOLUSD",1769449056967,3.83108235,123.95,123.9,11.26537995]
["bitfinex","SOLUSD",1769449057179,3.83108235,123.95,123.91,11.26537995]
["bitfinex","SOLUSD",1769449057485,3.93108235,123.96,123.92,7.32399516]
["bitfinex","SOLUSD",1769449059690,0.1,123.96,123.94,7.3124657]
["bitfinex","SOLUSD",1769449060052,0.1,123.96,123.95,7.3124657]
["bitfinex","SOLUSD",1769449060266,0.1,123.96,123.94,7.3124657]
["bitfinex","SOLUSD",1769449060983,3.83108235,123.99,123.94,19.31689809]
["bitfinex","SOLUSD",1769449061364,3.83108235,123.99,123.94,11.24862573]
["bitfinex","SOLUSD",1769449061774,3.83108235,123.99,123.95,7.3124657]
["bitfinex","SOLUSD",1769449061966,3.83108235,123.99,123.94,8.06836892]
["bitfinex","SOLUSD",1769449062161,3.83108235,123.99,123.94,19.21572575]
["bitfinex","SOLUSD",1769449062376,3.83108235,123.99,123.94,11.14735683]
["bitfinex","SOLUSD",1769449063159,3.83108235,123.99,123.93,11.14610251]
["bitfinex","SOLUSD",1769449063160,3.83108235,123.98,123.93,11.14610251]
["bitfinex","SOLUSD",1769449064481,3.83108235,123.96,123.91,19.21500784]
["bitfinex","SOLUSD",1769449064673,3.83108235,123.96,123.92,7.3124657]
["bitfinex","SOLUSD",1769449064880,3.83108235,123.96,123.92,68.8124657]
["bitfinex","SOLUSD",1769449065865,3.83108235,123.95,123.92,61.5]
["bitfinex","SOLUSD",1769449066479,11.14354805,123.95,123.92,61.5]
["bitfinex","SOLUSD",1769449066657,3.83108235,123.94,123.89,3.82873356]
["bitfinex","SOLUSD",1769449066857,3.83108235,123.94,123.91,7.3124657]
["bitfinex","SOLUSD",1769449067059,3.83108235,123.96,123.91,19.21145556]
["bitfinex","SOLUSD",1769449067454,3.83108235,123.98,123.93,7.3124657]
["bitfinex","SOLUSD",1769449067858,3.83108235,123.98,123.93,19.20905019]
["bitfinex","SOLUSD",1769449068570,3.83108235,123.98,123.94,7.3124657]
["bitfinex","SOLUSD",1769449068772,3.83108235,123.98,123.94,11.13760493]
["bitfinex","SOLUSD",1769449070087,3.83108235,123.98,123.94,3.82513923]
["bitfinex","SOLUSD",1769449070688,3.9298296,123.97,123.92,11.13527699]
["bitfinex","SOLUSD",1769449070878,3.9298296,123.97,123.92,19.20499533]
["bitfinex","SOLUSD",1769449071184,3.9298296,123.97,123.93,19.20432701]
["bitfinex","SOLUSD",1769449071388,3.9298296,123.97,123.93,11.13527699]
["bitfinex","SOLUSD",1769449073891,3.9298296,123.97,123.93,3.82281129]
["bitfinex","SOLUSD",1769449075893,3.9298296,123.96,123.91,3.8172214]
["bitfinex","SOLUSD",1769449076099,3.9298296,123.95,123.91,3.8172214]
["bitfinex","SOLUSD",1769449077169,3.9298296,123.95,123.91,11.1296871]
["bitfinex","SOLUSD",1769449079091,3.9298296,123.96,123.92,11.12648491]
["bitfinex","SOLUSD",1769449079907,3.9298296,123.96,123.91,11.12544194]
["bitfinex","SOLUSD",1769449080197,3.9298296,123.95,123.91,3.81297624]
["bitfinex","SOLUSD",1769449080577,3.9298296,123.95,123.91,11.12544194]
["bitfinex","SOLUSD",1769449080799,3.9298296,123.95,123.91,3.81297624]
["bitfinex","SOLUSD",1769449082089,3.9298296,123.95,123.9,10.93900667]
["bitfinex","SOLUSD",1769449082491,3.9298296,123.95,123.9,14.74993277]
["bitfinex","SOLUSD",1769449083192,6.79809019,123.95,123.91,3.80991866]
["bitfinex","SOLUSD",1769449083602,3.9298296,123.95,123.91,3.80991866]
["bitfinex","SOLUSD",1769449084607,3.9298296,123.94,123.9,65.30892279]
["bitfinex","SOLUSD",1769449084795,6.79809019,123.95,123.91,3.80793836]
["bitfinex","SOLUSD",1769449085791,3.9298296,123.93,123.9,61.5]
["bitfinex","SOLUSD",1769449085985,2.86826059,123.95,123.9,65.60696521]
["bitfinex","SOLUSD",1769449086195,2.86826059,123.96,123.9,76.54619185]
["bitfinex","SOLUSD",1769449086765,2.86826059,124.0,123.95,4.10600326]
["bitfinex","SOLUSD",1769449086894,2.86826059,124.0,123.94,6.97426385]
["bitfinex","SOLUSD",1769449087592,2.86826059,123.96,123.9,4.3903264]
["bitfinex","SOLUSD",1769449087794,3.15258373,123.99,123.93,2.86826059]
["bitfinex","SOLUSD",1769449088113,3.9298296,123.98,123.94,6.97331295]
["bitfinex","SOLUSD",1769449088495,3.9298296,123.98,123.95,2.86826059]
["bitfinex","SOLUSD",1769449090397,3.9298296,123.98,123.94,6.97331295]
["bitfinex","SOLUSD",1769449090600,3.9298296,123.97,123.93,2.86826059]
["bitfinex","SOLUSD",1769449090919,3.9298296,123.96,123.92,6.9714438]
["bitfinex","SOLUSD",1769449091110,3.9298296,123.96,123.91,15.04063473]
["bitfinex","SOLUSD",1769449091309,3.9298296,123.96,123.91,15.04083809]
["bitfinex","SOLUSD",1769449092493,3.9298296,123.96,123.91,6.97052529]
["bitfinex","SOLUSD",1769449092494,6.79809019,123.96,123.91,6.97052529]
["bitfinex","SOLUSD",1769449092800,3.9298296,123.95,123.91,15.04083061]
["bitfinex","SOLUSD",1769449093199,3.9298296,123.95,123.92,4.10031403]
["bitfinex","SOLUSD",1769449095505,3.9298296,123.95,123.91,15.03697384]
["bitfinex","SOLUSD",1769449095711,3.9298296,123.96,123.93,2.86826059]
["bitfinex","SOLUSD",1769449096319,2.86826059,123.99,123.94,4.10984695]
["bitfinex","SOLUSD",1769449096629,3.25551889,124.01,123.96,4.10984695]
["bitfinex","SOLUSD",1769449097120,2.86826059,124.0,123.95,6.97810754]
["bitfinex","SOLUSD",1769449097428,3.25551889,124.01,123.95,6.97810754]
["bitfinex","SOLUSD",1769449097721,2.86826059,124.0,123.95,4.10984695]
["bitfinex","SOLUSD",1769449098111,2.86826059,124.0,123.94,15.04643951]
["bitfinex","SOLUSD",1769449098312,3.9298296,123.99,123.94,15.04643951]
["bitfinex","SOLUSD",1769449099320,3.9298296,123.99,123.94,6.97810754]
["bitfinex","SOLUSD",1769449099520,4.44333436,124.01,123.97,2.86826059]
["bitfinex","SOLUSD",1769449099826,4.44333436,124.01,123.97,6.71078451]
["bitfinex","SOLUSD",1769449101227,4.44333436,124.01,123.97,2.86826059]
["bitfinex","SOLUSD",1769449103923,4.44333436,124.01,123.98,2.86826059]
["bitfinex","SOLUSD",1769449104225,4.44333436,124.01,123.99,2.86826059]
["bitfinex","SOLUSD",1769449104522,4.44333436,124.01,123.97,2.86826059]
["bitfinex","SOLUSD",1769449105224,4.44333436,124.01,123.96,3.84252392]
["bitfinex","SOLUSD",1769449105225,6.92433665,124.0,123.95,2.86826059]
["bitfinex","SOLUSD",1769449105521,4.05607606,123.99,123.95,6.71078451]
["bitfinex","SOLUSD",1769449105724,4.05607606,123.99,123.96,2.86826059]
["bitfinex","SOLUSD",1769449106329,4.05607606,123.99,123.95,6.71078451]
["bitfinex","SOLUSD",1769449106514,4.05607606,123.99,123.96,2.86826059]
["bitfinex","SOLUSD",1769449106917,4.05607606,123.99,123.96,6.71078451]
["bitfinex","SOLUSD",1769449109310,4.05607606,123.99,123.95,2.86826059]
["bitfinex","SOLUSD",1769449109734,4.05607606,123.97,123.93,6.71078451]
["bitfinex","SOLUSD",1769449109941,4.05607606,123.95,123.91,2.86826059]
["bitfinex","SOLUSD",1769449115136,4.3403992,123.98,123.92,3.84252392]
["bitfinex","SOLUSD",1769449115339,4.05607606,123.97,123.92,6.71078451]
["bitfinex","SOLUSD",1769449116842,4.05607606,123.96,123.92,6.71078451]
["bitfinex","SOLUSD",1769449120025,4.05607606,123.96,123.92,3.84252392]
["bitfinex","SOLUSD",1769449120628,4.05607606,123.95,123.91,3.84252392]
["bitfinex","SOLUSD",1769449120835,4.05607606,123.93,123.89,68.21078451]
["bitfinex","SOLUSD",1769449121040,4.05607606,123.93,123.89,6.71078451]
["bitfinex","SOLUSD",1769449121235,4.05607606,123.93,123.89,3.84252392]
["bitfinex","SOLUSD",1769449121414,23.03476058,123.97,123.88,65.34252392]
["bitfinex","SOLUSD",1769449121415,6.92433665,123.92,123.88,65.34252392]
["bitfinex","SOLUSD",1769449121614,4.05607606,123.92,123.88,65.34252392]
["bitfinex","SOLUSD",1769449123336,4.05607606,123.91,123.88,61.5]
["bitfinex","SOLUSD",1769449123536,4.05607606,123.91,123.87,6.71253065]
["bitfinex","SOLUSD",1769449123841,4.05607606,123.91,123.87,3.84252392]
["bitfinex","SOLUSD",1769449125044,4.05607606,123.91,123.87,6.71253065]
["bitfinex","SOLUSD",1769449125421,4.05607606,123.93,123.89,6.71253065]
["bitfinex","SOLUSD",1769449126125,4.05607606,123.93,123.89,3.84252392]
["bitfinex","SOLUSD",1769449126442,4.05607606,123.92,123.88,2.87000673]
["bitfinex","SOLUSD",1769449127842,4.05607606,123.91,123.87,2.87000673]
["bitfinex","SOLUSD",1769449128148,4.05607606,123.91,123.87,6.71253065]
["bitfinex","SOLUSD",1769449129538,4.05607606,123.91,123.86,64.37000673]
["bitfinex","SOLUSD",1769449129846,4.05607606,123.91,123.86,68.35754003]
["bitfinex","SOLUSD",1769449130033,3.80806898,123.9,123.86,68.35754003]
["bitfinex","SOLUSD",1769449130233,3.80806898,123.89,123.86,65.4875333]
["bitfinex","SOLUSD",1769449131038,3.80806898,123.9,123.86,68.35754003]
["bitfinex","SOLUSD",1769449133430,3.80806898,123.89,123.86,61.5]
["bitfinex","SOLUSD",1769449134546,3.80806898,123.89,123.85,6.85754003]
["bitfinex","SOLUSD",1769449134752,3.80806898,123.89,123.86,3.9875333]
["bitfinex","SOLUSD",1769449134956,3.80806898,123.88,123.84,0.2]
["bitfinex","SOLUSD",1769449135249,3.80806898,123.9,123.87,6.85754003]
["bitfinex","SOLUSD",1769449135441,3.80806898,123.91,123.88,2.87000673]
["bitfinex","SOLUSD",1769449135644,3.80806898,123.91,123.88,6.85754003]
["bitfinex","SOLUSD",1769449136146,3.80806898,123.91,123.88,3.9875333]
["bitfinex","SOLUSD",1769449140050,3.80806898,123.95,123.91,6.85754003]
["bitfinex","SOLUSD",1769449141644,3.80806898,123.96,123.93,3.9875333]
["bitfinex","SOLUSD",1769449141850,3.80806898,123.96,123.92,6.85754003]
["bitfinex","SOLUSD",1769449142762,3.80806898,123.98,123.94,6.85754003]
["bitfinex","SOLUSD",1769449143142,3.80806898,123.98,123.95,3.9875333]
["bitfinex","SOLUSD",1769449143546,3.80806898,124.0,123.97,2.87000673]
["bitfinex","SOLUSD",1769449143861,3.80806898,124.0,123.97,6.85754003]
["bitfinex","SOLUSD",1769449144163,22.8072583,124.01,123.97,6.85754003]
["bitfinex","SOLUSD",1769449144164,26.61532728,124.01,123.97,6.85754003]
["bitfinex","SOLUSD",1769449144352,0.3872583,124.01,123.98,6.85754003]
["bitfinex","SOLUSD",1769449144764,0.3872583,124.01,123.99,3.9875333]
["bitfinex","SOLUSD",1769449145760,0.3872583,124.01,123.98,6.85754003]
["bitfinex","SOLUSD",1769449147663,0.3872583,124.01,123.99,3.9875333]
["bitfinex","SOLUSD",1769449147838,0.3872583,124.01,123.99,6.85754003]
["bitfinex","SOLUSD",1769449148449,0.3872583,124.01,123.96,20.16706064]
["bitfinex","SOLUSD",1769449148450,3.90806898,124.05,124.0,2.87000673]
["bitfinex","SOLUSD",1769449148751,3.90806898,124.05,124.01,3.9875333]
["bitfinex","SOLUSD",1769449149157,3.90806898,124.05,124.0,2.87000673]
["bitfinex","SOLUSD",1769449149470,3.80806898,124.04,124.01,3.9875333]
["bitfinex","SOLUSD",1769449150661,3.90806898,124.05,124.01,6.85754003]
["bitfinex","SOLUSD",1769449150858,3.90806898,124.05,124.02,3.9875333]
["bitfinex","SOLUSD",1769449151060,0.1,124.05,124.02,6.85754003]
["bitfinex","SOLUSD",1769449153175,0.1,124.05,124.02,3.9875333]
["bitfinex","SOLUSD",1769449153569,3.90806898,124.05,124.02,3.9875333]
["bitfinex","SOLUSD",1769449153749,0.1,124.05,124.02,3.9875333]
["bitfinex","SOLUSD",1769449154152,3.80806898,124.04,124.0,6.85754003]
["bitfinex","SOLUSD",1769449155775,3.90806898,124.05,124.02,6.85754003]
["bitfinex","SOLUSD",1769449156377,0.1,124.05,124.03,2.87000673]
["bitfinex","SOLUSD",1769449156576,0.1,124.05,124.02,6.85754003]
["bitfinex","SOLUSD",1769449156878,3.90806898,124.05,124.02,3.9875333]
["bitfinex","SOLUSD",1769449158072,3.90806898,124.05,124.01,2.87000673]
["bitfinex","SOLUSD",1769449158279,3.90806898,124.05,124.02,3.9875333]
["bitfinex","SOLUSD",1769449158462,3.90806898,124.05,124.0,65.4875333]
["bitfinex","SOLUSD",1769449158667,3.90806898,124.05,124.0,68.35754003]
["bitfinex","SOLUSD",1769449159063,3.95863854,124.04,124.0,64.37000673]
["bitfinex","SOLUSD",1769449159276,3.95863854,124.03,123.99,2.87000673]
["bitfinex","SOLUSD",1769449159469,3.95863854,124.03,123.99,6.56626656]
["bitfinex","SOLUSD",1769449159982,3.95863854,124.03,124.0,2.87000673]
["bitfinex","SOLUSD",1769449160182,0.1,124.05,124.01,6.56626656]
["bitfinex","SOLUSD",1769449160372,4.05863854,124.05,124.01,6.56626656]
["bitfinex","SOLUSD",1769449161808,4.05863854,124.05,124.01,3.69625983]
["bitfinex","SOLUSD",1769449161984,3.95863854,124.04,124.0,3.69625983]
["bitfinex","SOLUSD",1769449162463,3.95863854,124.04,124.0,6.56626656]
["bitfinex","SOLUSD",1769449163690,3.95863854,124.04,123.99,2.87000673]
["bitfinex","SOLUSD",1769449164390,3.95863854,124.04,123.99,6.56626656]
["bitfinex","SOLUSD",1769449164562,3.95863854,124.04,124.0,2.87000673]
["bitfinex","SOLUSD",1769449164763,3.95863854,124.04,124.0,6.56626656]
["bitfinex","SOLUSD",1769449165196,3.95863854,124.04,124.0,3.69625983]
["bitfinex","SOLUSD",1769449165496,3.95863854,124.04,124.0,6.56626656]
["bitfinex","SOLUSD",1769449166187,3.95863854,124.04,124.0,3.69625983]
["bitfinex","SOLUSD",1769449166390,3.95863854,124.04,123.99,6.56626656]
["bitfinex","SOLUSD",1769449168101,3.95863854,124.04,124.0,3.69625983]
["bitfinex","SOLUSD",1769449170176,3.95863854,124.04,124.0,6.56626656]
["bitfinex","SOLUSD",1769449170391,3.95863854,124.04,124.01,3.69625983]
["bitfinex","SOLUSD",1769449172888,4.05863854,124.05,124.02,3.69625983]
["bitfinex","SOLUSD",1769449173599,0.1,124.05,124.04,3.69625983]
["bitfinex","SOLUSD",1769449173974,0.1,124.05,124.03,3.69625983]
["bitfinex","SOLUSD",1769449174190,4.05863854,124.05,124.02,6.56626656]
["bitfinex","SOLUSD",1769449174377,4.05863854,124.05,124.02,3.69625983]
["bitfinex","SOLUSD",1769449174581,6.92864527,124.05,124.01,3.69625983]
["bitfinex","SOLUSD",1769449174807,3.95863854,124.03,123.99,65.19625983]
["bitfinex","SOLUSD",1769449174984,3.95863854,124.03,123.99,3.69625983]
["bitfinex","SOLUSD",1769449175181,6.82864527,124.02,123.96,2.87000673]
["bitfinex","SOLUSD",1769449175373,3.95863854,124.01,123.97,3.69625983]
["bitfinex","SOLUSD",1769449175784,3.95863854,124.0,123.94,3.69625983]
["bitfinex","SOLUSD",1769449175995,3.95863854,124.0,123.96,3.69625983]
["bitfinex","SOLUSD",1769449176819,2.87000673,124.0,123.96,3.69625983]
["bitfinex","SOLUSD",1769449176999,3.95863854,123.99,123.96,3.69625983]
["bitfinex","SOLUSD",1769449177181,3.95863854,124.01,123.97,3.69625983]
["bitfinex","SOLUSD",1769449178192,6.82864527,124.03,123.98,3.69625983]
["bitfinex","SOLUSD",1769449178407,3.95863854,124.0,123.97,3.69625983]
["bitfinex","SOLUSD",1769449179394,3.95863854,123.99,123.96,3.69625983]
["bitfinex","SOLUSD",1769449179594,6.82864527,124.01,123.96,3.69625983]
["bitfinex","SOLUSD",1769449179791,2.87000673,124.01,123.96,3.69625983]
["bitfinex","SOLUSD",1769449180105,3.95863854,124.0,123.96,3.69625983]
["bitfinex","SOLUSD",1769449181312,3.95863854,124.0,123.96,6.56626656]
["bitfinex","SOLUSD",1769449181497,3.95863854,124.01,123.97,3.69625983]
["bitfinex","SOLUSD",1769449181699,3.95863854,124.01,123.97,6.56178092]
["bitfinex","SOLUSD",1769449182610,3.95863854,124.01,123.97,3.69625983]
["bitfinex","SOLUSD",1769449183110,3.95863854,124.02,123.98,6.56178092]
["bitfinex","SOLUSD",1769449183507,3.95863854,124.02,123.98,3.69625983]
["bitfinex","SOLUSD",1769449186917,3.95863854,124.02,123.98,6.56178092]
["bitfinex","SOLUSD",1769449187392,3.95863854,124.02,123.99,3.69625983]
["bitfinex","SOLUSD",1769449189996,3.95863854,124.02,123.98,3.73302141]
["bitfinex","SOLUSD",1769449191414,3.95863854,124.02,123.99,3.73302141]
["bitfinex","SOLUSD",1769449193210,3.95863854,124.02,123.97,3.73302141]
["bitfinex","SOLUSD",1769449193388,3.81037156,124.0,123.96,3.73302141]
["bitfinex","SOLUSD",1769449193593,3.81037156,123.98,123.95,3.73302141]
["bitfinex","SOLUSD",1769449194393,3.81037156,123.98,123.94,6.5985425]
["bitfinex","SOLUSD",1769449194593,3.81037156,123.98,123.94,14.66675184]
["bitfinex","SOLUSD",1769449194795,3.81037156,123.98,123.95,6.5985425]
["bitfinex","SOLUSD",1769449196314,3.81037156,123.98,123.95,3.73302141]
["bitfinex","SOLUSD",1769449196923,3.81037156,123.98,123.94,3.73302141]
["bitfinex","SOLUSD",1769449197101,3.81037156,123.98,123.94,6.5985425]
["bitfinex","SOLUSD",1769449197717,3.81037156,123.95,123.91,3.73302141]
["bitfinex","SOLUSD",1769449197900,3.81037156,123.95,123.91,6.5985425]
["bitfinex","SOLUSD",1769449198235,3.81037156,123.94,123.9,6.5985425]
["bitfinex","SOLUSD",1769449198397,3.81037156,123.94,123.9,3.73302141]
["bitfinex","SOLUSD",1769449198597,3.81037156,123.93,123.9,3.73302141]
["bitfinex","SOLUSD",1769449200126,3.81037156,123.93,123.89,6.5985425]
["bitfinex","SOLUSD",1769449200434,3.81037156,123.91,123.87,0.2]
["bitfinex","SOLUSD",1769449200599,3.81037156,123.91,123.87,3.06552109]
["bitfinex","SOLUSD",1769449201299,3.81037156,123.96,123.91,3.73302141]
["bitfinex","SOLUSD",1769449201499,3.81037156,123.95,123.91,2.86552109]
["bitfinex","SOLUSD",1769449201805,3.81037156,123.95,123.9,6.5985425]
["bitfinex","SOLUSD",1769449202123,3.81037156,123.95,123.92,2.86552109]
["bitfinex","SOLUSD",1769449202304,3.81037156,123.98,123.93,6.5985425]
["bitfinex","SOLUSD",1769449202504,3.81037156,123.98,123.95,6.5985425]
["bitfinex","SOLUSD",1769449204416,3.81037156,123.98,123.95,2.86552109]
["bitfinex","SOLUSD",1769449204726,3.81037156,123.97,123.93,2.86552109]
["bitfinex","SOLUSD",1769449205395,3.81037156,123.97,123.92,8.06965663]
["bitfinex","SOLUSD",1769449205601,2.86552109,123.98,123.9,6.5985425]
["bitfinex","SOLUSD",1769449205602,3.81037156,123.94,123.9,6.5985425]
["bitfinex","SOLUSD",1769449206427,3.81037156,123.95,123.91,3.73302141]
["bitfinex","SOLUSD",1769449206641,3.81037156,123.95,123.91,6.5985425]
["bitfinex","SOLUSD",1769449207001,3.81037156,123.95,123.9,2.86552109]
["bitfinex","SOLUSD",1769449207205,3.81037156,123.95,123.9,6.5985425]
["bitfinex","SOLUSD",1769449208932,6.67589265,123.95,123.89,2.86552109]
["bitfinex","SOLUSD",1769449209111,3.81037156,123.93,123.89,3.73302141]
["bitfinex","SOLUSD",1769449211208,3.81037156,123.95,123.9,2.86552109]
["bitfinex","SOLUSD",1769449211519,3.81037156,123.97,123.93,3.73302141]
["bitfinex","SOLUSD",1769449211722,3.81037156,123.97,123.92,6.5985425]
["bitfinex","SOLUSD",1769449211924,3.81037156,123.96,123.92,3.73302141]
["bitfinex","SOLUSD",1769449212329,3.81037156,123.95,123.91,3.73302141]
["bitfinex","SOLUSD",1769449212534,2.86552109,123.96,123.87,81.88138661]
["bitfinex","SOLUSD",1769449212535,3.81037156,123.93,123.89,3.73302141]
["bitfinex","SOLUSD",1769449212828,3.81037156,123.92,123.88,6.5985425]
["bitfinex","SOLUSD",1769449213226,3.81037156,123.92,123.89,2.86552109]
["bitfinex","SOLUSD",1769449213533,3.81037156,123.92,123.88,6.5985425]
["bitfinex","SOLUSD",1769449213835,3.81037156,123.93,123.89,6.5985425]
["bitfinex","SOLUSD",1769449218339,20.16657051,123.97,123.9,6.5985425]
["bitfinex","SOLUSD",1769449218340,3.81037156,123.94,123.9,6.5985425]
["bitfinex","SOLUSD",1769449219118,3.81037156,123.94,123.9,3.73302141]
["bitfinex","SOLUSD",1769449220534,3.80457648,123.93,123.89,2.86552109]
["bitfinex","SOLUSD",1769449221216,3.80457648,123.93,123.89,6.65486371]
["bitfinex","SOLUSD",1769449222738,8.35175454,123.96,123.88,69.57204295]
["bitfinex","SOLUSD",1769449222739,3.80457648,123.9,123.88,61.5]
["bitfinex","SOLUSD",1769449222913,3.14984423,123.96,123.9,3.78934262]
["bitfinex","SOLUSD",1769449223118,3.14984423,123.96,123.9,6.65486371]
["bitfinex","SOLUSD",1769449223328,3.14984423,123.96,123.9,2.86552109]
["bitfinex","SOLUSD",1769449223649,3.80457648,123.95,123.91,6.65486371]
["bitfinex","SOLUSD",1769449225237,3.80457648,123.94,123.9,3.78934262]
["bitfinex","SOLUSD",1769449226447,3.80457648,123.94,123.9,6.65486371]
["bitfinex","SOLUSD",1769449227839,3.80457648,123.94,123.9,3.78934262]
["bitfinex","SOLUSD",1769449228422,3.80457648,123.94,123.91,3.78934262]
["bitfinex","SOLUSD",1769449231252,3.80457648,123.94,123.9,6.65486371]
["bitfinex","SOLUSD",1769449232556,3.80457648,123.94,123.91,6.65486371]
["bitfinex","SOLUSD",1769449232731,3.80457648,123.96,123.92,3.78934262]
["bitfinex","SOLUSD",1769449236052,3.80457648,123.96,123.93,3.78934262]
["bitfinex","SOLUSD",1769449236547,3.80457648,123.96,123.92,6.65486371]
["bitfinex","SOLUSD",1769449238953,3.80457648,123.98,123.94,3.78934262]
["bitfinex","SOLUSD",1769449239158,3.80457648,123.98,123.95,3.78934262]
["bitfinex","SOLUSD",1769449239455,3.80457648,123.99,123.96,3.78934262]
["bitfinex","SOLUSD",1769449239655,3.80457648,124.0,123.96,6.65486371]
["bitfinex","SOLUSD",1769449239826,3.80457648,124.0,123.96,3.78934262]
["bitfinex","SOLUSD",1769449240031,3.80457648,123.99,123.96,3.78934262]
["bitfinex","SOLUSD",1769449240250,4.08889962,124.01,123.96,6.65486371]
["bitfinex","SOLUSD",1769449240451,4.08889962,124.01,123.96,3.78934262]
["bitfinex","SOLUSD",1769449240452,3.80457648,124.0,123.96,3.78934262]
["bitfinex","SOLUSD",1769449241456,3.80457648,124.0,123.96,6.65486371]
["bitfinex","SOLUSD",1769449241643,3.80457648,124.0,123.96,6.65530592]
["bitfinex","SOLUSD",1769449242934,3.80457648,124.0,123.97,3.78934262]
["bitfinex","SOLUSD",1769449243138,3.80457648,124.03,123.99,3.78934262]
["bitfinex","SOLUSD",1769449245464,3.80457648,124.03,124.0,3.78934262]
["bitfinex","SOLUSD",1769449245755,3.80457648,124.04,124.0,3.78934262]
["bitfinex","SOLUSD",1769449246858,6.67053978,124.04,124.0,3.78934262]
["bitfinex","SOLUSD",1769449247060,3.80457648,124.04,124.0,3.78934262]
["bitfinex","SOLUSD",1769449247263,3.80457648,124.04,124.0,6.65530592]
["bitfinex","SOLUSD",1769449247559,3.80457648,124.04,124.01,3.78934262]
["bitfinex","SOLUSD",1769449249054,0.1,124.05,124.01,3.78934262]
["bitfinex","SOLUSD",1769449249055,4.07779332,124.05,124.01,6.65530592]
["bitfinex","SOLUSD",1769449249264,4.07779332,124.05,124.02,3.87194166]
["bitfinex","SOLUSD",1769449249559,3.97779332,124.03,123.99,6.73790496]
["bitfinex","SOLUSD",1769449249938,3.97779332,124.03,124.0,3.87194166]
["bitfinex","SOLUSD",1769449250355,3.97779332,124.03,123.99,3.87194166]
["bitfinex","SOLUSD",1769449252664,3.97779332,124.03,124.0,3.87194166]
["bitfinex","SOLUSD",1769449253151,3.97779332,124.03,123.99,3.87194166]
["bitfinex","SOLUSD",1769449253348,6.84375662,124.03,123.99,3.87194166]
["bitfinex","SOLUSD",1769449253549,3.97779332,124.02,123.99,3.87194166]
["bitfinex","SOLUSD",1769449256254,3.97779332,124.03,124.0,3.87194166]
["bitfinex","SOLUSD",1769449260278,3.97779332,124.02,123.97,3.87194166]
["bitfinex","SOLUSD",1769449260445,6.84375662,124.01,123.97,3.87194166]
["bitfinex","SOLUSD",1769449260646,3.97779332,124.01,123.98,6.73790496]
["bitfinex","SOLUSD",1769449260860,3.97779332,124.01,123.98,3.87194166]
["bitfinex","SOLUSD",1769449261551,3.97779332,124.02,123.98,3.87194166]
["bitfinex","SOLUSD",1769449262571,26.37779332,124.04,123.99,6.73790496]
["bitfinex","SOLUSD",1769449262751,26.37779332,124.04,124.0,3.87194166]
["bitfinex","SOLUSD",1769449262752,3.97779332,124.04,124.0,3.87194166]
["bitfinex","SOLUSD",1769449264964,3.97779332,124.03,124.0,3.87194166]
["bitfinex","SOLUSD",1769449265361,3.97779332,124.01,123.97,3.87194166]
["bitfinex","SOLUSD",1769449265560,3.97779332,124.01,123.96,6.73790496]
["bitfinex","SOLUSD",1769449265761,6.84375662,124.01,123.97,3.87194166]
["bitfinex","SOLUSD",1769449265960,3.97779332,124.01,123.97,3.87194166]
["bitfinex","SOLUSD",1769449268484,3.97779332,124.02,123.98,3.87194166]
["bitfinex","SOLUSD",1769449268675,3.97779332,124.02,123.99,3.87194166]
["bitfinex","SOLUSD",1769449272093,3.97779332,124.03,123.99,3.87194166]
["bitfinex","SOLUSD",1769449273464,3.97779332,124.03,124.0,3.87194166]
["bitfinex","SOLUSD",1769449273801,0.1,124.05,124.02,3.87194166]
["bitfinex","SOLUSD",1769449274999,4.07779332,124.05,124.02,3.87194166]
["bitfinex","SOLUSD",1769449280698,0.1,124.05,124.03,4.0045718]
["bitfinex","SOLUSD",1769449283493,3.94804419,124.05,124.02,4.0045718]
["bitfinex","SOLUSD",1769449284176,0.1,124.05,124.02,4.0045718]
["bitfinex","SOLUSD",1769449289087,0.05892,124.05,124.02,4.0045718]
["bitfinex","SOLUSD",1769449292885,3.90696419,124.05,124.02,4.0045718]
["bitfinex","SOLUSD",1769449305807,3.90696419,124.05,124.0,64.36379264]
["bitfinex","SOLUSD",1769449305988,6.71183683,124.04,124.01,4.0045718]
["bitfinex","SOLUSD",1769449306310,3.84804419,124.04,124.01,4.0045718]
["bitfinex","SOLUSD",1769449307085,6.77075683,124.05,124.01,4.0045718]
["bitfinex","SOLUSD",1769449307286,3.90696419,124.05,124.01,4.0045718]
["bitfinex","SOLUSD",1769449309193,6.77075683,124.05,124.01,4.0045718]
["bitfinex","SOLUSD",1769449310007,3.90696419,124.05,124.01,6.86836444]
["bitfinex","SOLUSD",1769449310314,3.90696419,124.05,124.02,3.63767128]
["bitfinex","SOLUSD",1769449311189,0.05892,124.05,124.02,6.50146392]
["bitfinex","SOLUSD",1769449311503,0.05892,124.05,124.03,3.63767128]
["bitfinex","SOLUSD",1769449312503,3.93073864,124.05,124.01,2.86379264]
["bitfinex","SOLUSD",1769449312711,6.79453128,124.05,124.02,3.63767128]
["bitfinex","SOLUSD",1769449313403,3.93073864,124.05,124.02,3.63767128]
["bitfinex","SOLUSD",1769449314300,33.93073864,124.05,124.02,3.63767128]
["bitfinex","SOLUSD",1769449317225,3.87181864,124.04,124.01,3.63767128]
["bitfinex","SOLUSD",1769449320821,6.73561128,124.04,124.01,3.63767128]
["bitfinex","SOLUSD",1769449321026,3.87181864,124.01,123.98,3.63767128]
["bitfinex","SOLUSD",1769449321999,3.87181864,124.02,123.98,3.63767128]
["bitfinex","SOLUSD",1769449322204,6.73561128,124.03,123.99,3.63767128]
["bitfinex","SOLUSD",1769449322819,14.79818621,124.03,123.99,3.63767128]
["bitfinex","SOLUSD",1769449323628,3.87181864,124.02,123.99,3.63767128]
["bitfinex","SOLUSD",1769449326899,11.93505705,124.02,123.99,3.63767128]
["bitfinex","SOLUSD",1769449327098,14.79884969,124.02,123.99,3.63767128]
["bitfinex","SOLUSD",1769449327524,10.92703105,124.02,123.99,3.63767128]
["bitfinex","SOLUSD",1769449327724,3.87181864,124.01,123.99,3.63767128]
["bitfinex","SOLUSD",1769449328228,14.79884969,124.02,123.99,3.63767128]
["bitfinex","SOLUSD",1769449328932,3.87181864,124.01,123.98,3.63767128]
["bitfinex","SOLUSD",1769449331429,6.73561128,124.01,123.98,3.63767128]
["bitfinex","SOLUSD",1769449331728,35.40300856,124.05,123.99,3.63767128]
["bitfinex","SOLUSD",1769449331939,30.05892,124.05,124.02,3.63767128]
["bitfinex","SOLUSD",1769449332226,17.94335283,124.05,124.03,2.86379264]
["bitfinex","SOLUSD",1769449332628,17.94335283,124.05,124.03,4.96503989]
["bitfinex","SOLUSD",1769449332808,17.94335283,124.05,124.03,2.10124725]
["bitfinex","SOLUSD",1769449335238,17.94335283,124.05,124.04,2.10102997]
["bitfinex","SOLUSD",1769449335530,17.94335283,124.05,124.03,2.10102997]
["bitfinex","SOLUSD",1769449336020,21.81517147,124.05,124.01,2.10095921]
["bitfinex","SOLUSD",1769449336429,3.87181864,124.04,124.01,2.10095921]
["bitfinex","SOLUSD",1769449336808,3.87181864,124.04,123.99,8.06488969]
["bitfinex","SOLUSD",1769449336809,6.73561128,124.04,123.99,2.10088925]
["bitfinex","SOLUSD",1769449337013,3.87181864,124.02,123.98,2.10088925]
["bitfinex","SOLUSD",1769449338318,6.73561128,124.02,123.98,2.10088925]
["bitfinex","SOLUSD",1769449338620,3.75471538,124.0,123.95,2.08229687]
["bitfinex","SOLUSD",1769449338808,3.75471538,124.0,123.96,2.07624123]
["bitfinex","SOLUSD",1769449339436,26.15471538,124.0,123.96,2.07624123]
["bitfinex","SOLUSD",1769449339638,3.75471538,123.99,123.95,2.07624123]
["bitfinex","SOLUSD",1769449340136,3.75471538,123.99,123.93,8.06905385]
["bitfinex","SOLUSD",1769449340137,3.75471538,123.97,123.93,2.07025514]
["bitfinex","SOLUSD",1769449340719,6.61850802,123.97,123.93,2.07025514]
["bitfinex","SOLUSD",1769449340928,3.75471538,123.96,123.93,2.07025514]
["bitfinex","SOLUSD",1769449341127,3.75471538,123.96,123.92,2.06433781]
["bitfinex","SOLUSD",1769449341437,3.75471538,123.96,123.93,2.06433781]
["bitfinex","SOLUSD",1769449341635,3.75471538,123.96,123.92,2.06433781]
["bitfinex","SOLUSD",1769449341836,2.86379264,123.96,123.9,2.05848845]
["bitfinex","SOLUSD",1769449342138,3.75471538,123.95,123.91,2.05848845]
["bitfinex","SOLUSD",1769449342823,3.75471538,123.97,123.93,2.05270627]
["bitfinex","SOLUSD",1769449343141,26.15471538,123.97,123.93,2.05270627]
["bitfinex","SOLUSD",1769449343738,3.75471538,123.96,123.91,2.0469905]
["bitfinex","SOLUSD",1769449343937,3.75471538,123.95,123.91,2.0469905]
["bitfinex","SOLUSD",1769449346527,26.15471538,123.96,123.92,2.03575518]
["bitfinex","SOLUSD",1769449346949,26.15471538,123.96,123.92,4.89954782]
["bitfinex","SOLUSD",1769449347439,3.75471538,123.98,123.94,4.89402675]
["bitfinex","SOLUSD",1769449347830,3.75471538,123.97,123.93,4.8885691]
["bitfinex","SOLUSD",1769449348831,3.75471538,123.97,123.94,2.86379264]
["bitfinex","SOLUSD",1769449349033,26.15471538,123.98,123.94,4.88317414]
["bitfinex","SOLUSD",1769449349335,3.75471538,123.97,123.94,2.86379264]
["bitfinex","SOLUSD",1769449350351,3.75471538,123.97,123.93,4.88317414]
["bitfinex","SOLUSD",1769449350542,3.75471538,123.97,123.91,10.08414908]
["bitfinex","SOLUSD",1769449350746,3.75471538,123.97,123.93,2.86379264]
["bitfinex","SOLUSD",1769449350945,3.75471538,123.97,123.94,2.86379264]
["bitfinex","SOLUSD",1769449351153,6.61850802,123.97,123.92,4.8725694]
["bitfinex","SOLUSD",1769449351332,3.75471538,123.96,123.92,4.8725694]
["bitfinex","SOLUSD",1769449352148,3.75471538,123.96,123.93,2.86379264]
["bitfinex","SOLUSD",1769449352646,3.75471538,123.96,123.92,4.8725694]
["bitfinex","SOLUSD",1769449353938,3.75471538,123.96,123.92,2.86379264]
["bitfinex","SOLUSD",1769449354639,3.75471538,123.96,123.92,4.85711471]
["bitfinex","SOLUSD",1769449355836,26.15471538,123.96,123.92,4.85711471]
["bitfinex","SOLUSD",1769449356542,3.75471538,123.95,123.92,4.85711471]
["bitfinex","SOLUSD",1769449357349,26.15471538,123.96,123.92,4.85711471]
["bitfinex","SOLUSD",1769449357550,3.75471538,123.95,123.93,2.86379264]
["bitfinex","SOLUSD",1769449365062,3.75471538,123.97,123.94,4.80481707]
["bitfinex","SOLUSD",1769449365261,3.75471538,123.98,123.95,2.86379264]
["bitfinex","SOLUSD",1769449365758,3.75471538,123.98,123.95,2.86634384]
["bitfinex","SOLUSD",1769449372265,26.15471538,123.98,123.95,2.86634384]
["bitfinex","SOLUSD",1769449373671,26.15471538,123.98,123.94,4.80736827]
["bitfinex","SOLUSD",1769449374575,2.86634384,123.97,123.93,61.5]
["bitfinex","SOLUSD",1769449374873,3.89149607,123.96,123.92,4.76131152]
["bitfinex","SOLUSD",1769449375686,3.89149607,123.96,123.93,2.86634384]
["bitfinex","SOLUSD",1769449377489,3.89149607,123.96,123.92,2.86634384]
["bitfinex","SOLUSD",1769449379678,3.89149607,123.96,123.92,4.7422349]
["bitfinex","SOLUSD",1769449381476,22.4,123.96,123.92,4.7422349]
["bitfinex","SOLUSD",1769449381791,3.89149607,123.95,123.92,4.7422349]
["bitfinex","SOLUSD",1769449382672,26.29149607,123.96,123.93,2.86634384]
["bitfinex","SOLUSD",1769449383387,3.89149607,123.96,123.93,2.86634384]
["bitfinex","SOLUSD",1769449384694,3.89149607,123.96,123.93,4.72774744]
["bitfinex","SOLUSD",1769449386096,3.89149607,123.96,123.93,2.86634384]
["bitfinex","SOLUSD",1769449389709,3.89149607,123.96,123.93,4.71055462]
["bitfinex","SOLUSD",1769449389887,3.89149607,123.96,123.93,2.86634384]
["bitfinex","SOLUSD",1769449390725,3.89149607,123.96,123.92,4.70723363]
["bitfinex","SOLUSD",1769449395207,3.89149607,123.96,123.93,2.86634384]
["bitfinex","SOLUSD",1769449396106,3.89149607,123.96,123.93,4.68809358]
["bitfinex","SOLUSD",1769449397210,3.89149607,123.96,123.93,2.86634384]
["bitfinex","SOLUSD",1769449403907,3.89149607,123.96,123.92,4.68503058]
["bitfinex","SOLUSD",1769449405224,3.89149607,123.96,123.89,1.98992653]
["bitfinex","SOLUSD",1769449405414,3.85701464,123.94,123.91,1.78992653]
["bitfinex","SOLUSD",1769449405612,3.85701464,123.94,123.91,4.65627037]
["bitfinex","SOLUSD",1769449405809,3.85701464,123.95,123.92,4.65357289]
["bitfinex","SOLUSD",1769449406203,3.85701464,123.95,123.93,2.86634384]
["bitfinex","SOLUSD",1769449406725,3.85701464,123.95,123.92,4.65357289]
["bitfinex","SOLUSD",1769449408322,26.25701464,123.96,123.93,4.64827052]
["bitfinex","SOLUSD",1769449408629,3.85701464,123.95,123.92,4.64827052]
["bitfinex","SOLUSD",1769449409115,3.85701464,123.95,123.92,1.78192668]
["bitfinex","SOLUSD",1769449409319,3.85701464,123.95,123.91,4.64566493]
["bitfinex","SOLUSD",1769449409520,3.85701464,123.94,123.9,61.5]
["bitfinex","SOLUSD",1769449409919,3.85701464,123.93,123.89,0.2]
["bitfinex","SOLUSD",1769449410137,3.85701464,123.92,123.89,0.2]
["bitfinex","SOLUSD",1769449410335,3.85701464,123.92,123.89,3.06634384]
["bitfinex","SOLUSD",1769449411925,3.85701464,123.92,123.89,0.2]
["bitfinex","SOLUSD",1769449412433,3.85701464,123.92,123.9,2.86634384]
["bitfinex","SOLUSD",1769449412634,3.85701464,123.92,123.89,4.83802634]
["bitfinex","SOLUSD",1769449424743,3.85701464,123.92,123.89,3.06634384]
["bitfinex","SOLUSD",1769449426952,3.85701464,123.92,123.89,4.80356356]
["bitfinex","SOLUSD",1769449427840,3.85701464,123.92,123.89,3.06933068]
["bitfinex","SOLUSD",1769449428348,3.85701464,123.92,123.89,0.2]
["bitfinex","SOLUSD",1769449430029,3.85701464,123.92,123.89,3.06933068]
["bitfinex","SOLUSD",1769449430237,3.85701464,123.92,123.89,0.2]
["bitfinex","SOLUSD",1769449440290,22.42,123.92,123.89,0.2]
["bitfinex","SOLUSD",1769449440458,2.86933068,123.93,123.89,0.2]
["bitfinex","SOLUSD",1769449440774,22.42,123.92,123.89,0.2]
["bitfinex","SOLUSD",1769449441165,2.86933068,123.94,123.89,6.88968689]
["bitfinex","SOLUSD",1769449441369,22.42,123.93,123.89,6.88968689]
["bitfinex","SOLUSD",1769449442174,25.28933068,123.93,123.89,0.2]
["bitfinex","SOLUSD",1769449442481,3.55371892,123.92,123.89,0.2]
["bitfinex","SOLUSD",1769449442676,3.55371892,123.9,123.89,0.2]
["bitfinex","SOLUSD",1769449447183,3.55371892,123.95,123.9,3.82035621]
["bitfinex","SOLUSD",1769449447363,3.55371892,123.94,123.91,6.68968689]
["bitfinex","SOLUSD",1769449451889,6.58735692,123.94,123.91,6.68968689]
["bitfinex","SOLUSD",1769449453661,6.58735692,123.94,123.92,2.86933068]
["bitfinex","SOLUSD",1769449453867,6.58735692,123.94,123.92,6.68968689]
["bitfinex","SOLUSD",1769449454074,6.58735692,123.94,123.92,3.82035621]
["bitfinex","SOLUSD",1769449455488,6.58735692,123.94,123.92,6.68968689]
["bitfinex","SOLUSD",1769449455986,6.58735692,123.94,123.92,2.86933068]
["bitfinex","SOLUSD",1769449456991,6.58735692,123.94,123.92,6.68968689]
["bitfinex","SOLUSD",1769449457167,6.58735692,123.94,123.92,2.86933068]
["bitfinex","SOLUSD",1769449457368,25.97371892,123.96,123.93,6.68968689]
["bitfinex","SOLUSD",1769449458083,3.55371892,123.95,123.93,6.68968689]
["bitfinex","SOLUSD",1769449458482,3.55371892,123.95,123.93,2.86933068]
["bitfinex","SOLUSD",1769449459180,3.55371892,123.95,123.92,2.86933068]
["bitfinex","SOLUSD",1769449460086,3.55371892,123.95,123.91,6.35159989]
["bitfinex","SOLUSD",1769449460581,3.55371892,123.95,123.92,6.35159989]
["bitfinex","SOLUSD",1769449464784,3.55371892,123.95,123.91,6.35159989]
["bitfinex","SOLUSD",1769449464988,3.64145849,123.94,123.9,6.35159989]
["bitfinex","SOLUSD",1769449465184,3.64145849,123.94,123.89,69.77145148]
["bitfinex","SOLUSD",1769449465185,3.64145849,123.92,123.89,0.2]
["bitfinex","SOLUSD",1769449465387,3.64145849,123.9,123.89,0.2]
["bitfinex","SOLUSD",1769449466085,6.51078917,123.88,123.86,0.2]
["bitfinex","SOLUSD",1769449466396,3.64145849,123.87,123.86,0.2]
["bitfinex","SOLUSD",1769449468683,3.64145849,123.88,123.86,0.2]
["bitfinex","SOLUSD",1769449473701,3.64145849,123.9,123.86,3.68226921]
["bitfinex","SOLUSD",1769449473901,3.64145849,123.93,123.89,3.48226921]
["bitfinex","SOLUSD",1769449474105,3.64145849,123.93,123.9,3.48226921]
["bitfinex","SOLUSD",1769449480012,3.64145849,123.95,123.92,3.48226921]
["bitfinex","SOLUSD",1769449481701,3.64145849,123.92,123.88,6.35159989]
["bitfinex","SOLUSD",1769449482211,3.64145849,123.92,123.89,3.48226921]
["bitfinex","SOLUSD",1769449483692,6.51078917,123.93,123.89,3.48226921]
["bitfinex","SOLUSD",1769449483900,3.64145849,123.92,123.89,3.48226921]
["bitfinex","SOLUSD",1769449486096,6.51078917,123.93,123.89,3.48226921]
["bitfinex","SOLUSD",1769449486415,3.64145849,123.93,123.9,3.48226921]
["bitfinex","SOLUSD",1769449486910,6.51078917,123.96,123.91,6.35159989]
["bitfinex","SOLUSD",1769449487111,26.06145849,123.95,123.92,3.48226921]
["bitfinex","SOLUSD",1769449488217,2.86933068,123.94,123.9,3.48226921]
["bitfinex","SOLUSD",1769449488418,3.64145849,123.93,123.9,3.48226921]
["bitfinex","SOLUSD",1769449496424,3.24480692,123.92,123.86,0.2]
["bitfinex","SOLUSD",1769449496609,5.82982797,123.92,123.87,3.77752608]
["bitfinex","SOLUSD",1769449496807,25.38048378,123.92,123.88,6.64687027]
["bitfinex","SOLUSD",1769449497123,2.95967039,123.91,123.88,6.64687027]
["bitfinex","SOLUSD",1769449497299,2.95967039,123.91,123.88,2.86934419]
["bitfinex","SOLUSD",1769449498116,2.95967039,123.91,123.87,6.64687027]
["bitfinex","SOLUSD",1769449499732,2.95728584,123.92,123.88,6.64687027]
["bitfinex","SOLUSD",1769449500021,2.95728584,123.92,123.88,3.77752608]
["bitfinex","SOLUSD",1769449502045,2.95442809,123.94,123.89,3.77752608]
["bitfinex","SOLUSD",1769449502330,2.95442809,123.94,123.9,3.77752608]
["bitfinex","SOLUSD",1769449503206,2.95442809,123.94,123.91,6.64687027]
["bitfinex","SOLUSD",1769449503631,2.95237091,123.95,123.91,6.64687027]
["bitfinex","SOLUSD",1769449503807,2.95237091,123.95,123.91,3.77752608]
["bitfinex","SOLUSD",1769449504731,5.8217151,123.95,123.91,3.77752608]
["bitfinex","SOLUSD",1769449506837,2.95237091,123.95,123.91,3.77752608]
["bitfinex","SOLUSD",1769449507621,5.8217151,123.95,123.91,3.77752608]
["bitfinex","SOLUSD",1769449507840,2.95237091,123.95,123.91,3.77752608]
["bitfinex","SOLUSD",1769449509547,2.94051464,123.93,123.89,3.77752608]
["bitfinex","SOLUSD",1769449510042,2.94051464,123.93,123.87,2.86934419]
["bitfinex","SOLUSD",1769449510252,2.93861727,123.9,123.86,3.97752608]
["bitfinex","SOLUSD",1769449511545,2.86934419,123.9,123.86,3.97752608]
["bitfinex","SOLUSD",1769449511750,5.80608588,123.89,123.86,0.2]
["bitfinex","SOLUSD",1769449511944,2.93674169,123.89,123.86,0.2]
["bitfinex","SOLUSD",1769449512250,2.93674169,123.89,123.86,3.97752608]
["bitfinex","SOLUSD",1769449512554,25.35488766,123.9,123.86,3.97752608]
["bitfinex","SOLUSD",1769449514728,2.92945235,123.89,123.86,0.2]
["bitfinex","SOLUSD",1769449515160,2.92945235,123.89,123.86,3.97752608]
["bitfinex","SOLUSD",1769449515455,2.92945235,123.89,123.86,0.2]
["bitfinex","SOLUSD",1769449516434,5.79879654,123.89,123.86,0.2]
["bitfinex","SOLUSD",1769449517474,5.79879654,123.89,123.86,3.97752608]
["bitfinex","SOLUSD",1769449517634,2.92945235,123.89,123.86,3.97752608]
["bitfinex","SOLUSD",1769449517835,2.92420218,123.9,123.86,3.97752608]
["bitfinex","SOLUSD",1769449519031,2.91913086,123.91,123.87,3.47454245]
["bitfinex","SOLUSD",1769449519753,2.91913086,123.92,123.88,3.47454245]
["bitfinex","SOLUSD",1769449521060,2.91584632,123.94,123.89,3.47454245]
["bitfinex","SOLUSD",1769449521265,2.91584632,123.94,123.9,3.47454245]
["bitfinex","SOLUSD",1769449524456,2.91105963,123.93,123.9,3.47454245]
["bitfinex","SOLUSD",1769449524862,5.77884477,123.94,123.9,3.47454245]
["bitfinex","SOLUSD",1769449526261,2.90795943,123.93,123.9,3.47454245]
["bitfinex","SOLUSD",1769449531255,5.76985939,123.95,123.91,3.47454245]
["bitfinex","SOLUSD",1769449531460,2.9005152,123.95,123.91,3.47454245]
["bitfinex","SOLUSD",1769449532160,2.9005152,123.95,123.92,3.47454245]
["bitfinex","SOLUSD",1769449535160,2.89486179,123.99,123.93,3.47454245]
["bitfinex","SOLUSD",1769449535350,2.89486179,123.98,123.94,3.47454245]
["bitfinex","SOLUSD",1769449535666,5.76420598,123.99,123.95,3.47454245]
["bitfinex","SOLUSD",1769449535844,2.89486179,123.99,123.95,3.47454245]
["bitfinex","SOLUSD",1769449536667,5.76420598,123.99,123.95,3.47454245]
["bitfinex","SOLUSD",1769449536869,5.76147574,123.99,123.95,3.47454245]
["bitfinex","SOLUSD",1769449537171,2.89213155,123.99,123.95,3.47454245]
["bitfinex","SOLUSD",1769449537345,2.89213155,123.99,123.94,3.47454245]
["bitfinex","SOLUSD",1769449537550,2.89213155,123.98,123.94,3.47454245]
["bitfinex","SOLUSD",1769449538766,2.89078991,123.95,123.92,3.47454245]
["bitfinex","SOLUSD",1769449540875,2.88815267,123.96,123.92,3.47454245]
["bitfinex","SOLUSD",1769449542772,2.88430933,123.98,123.93,3.47454245]
["bitfinex","SOLUSD",1769449542974,2.88430933,123.98,123.94,3.47454245]
["bitfinex","SOLUSD",1769449543374,5.75365352,124.0,123.96,3.47454245]
["bitfinex","SOLUSD",1769449543575,2.86934419,124.0,123.96,3.47454245]
["bitfinex","SOLUSD",1769449543776,2.88430933,123.99,123.96,3.47454245]
["bitfinex","SOLUSD",1769449544175,2.88305753,123.98,123.94,3.47454245]
["bitfinex","SOLUSD",1769449544858,2.88305753,123.98,123.95,3.47454245]
["bitfinex","SOLUSD",1769449545384,5.75240172,123.98,123.95,3.47454245]
["bitfinex","SOLUSD",1769449545556,2.88305753,123.98,123.95,3.47454245]
["bitfinex","SOLUSD",1769449549887,22.42,124.0,123.95,3.47454245]
["bitfinex","SOLUSD",1769449550177,2.87468841,123.98,123.95,3.71532282]
["bitfinex","SOLUSD",1769449554091,2.87020129,123.99,123.95,3.71532282]
["bitfinex","SOLUSD",1769449554662,2.87020129,123.99,123.96,3.71532282]
["bitfinex","SOLUSD",1769449556060,2.87020129,123.99,123.93,3.71532282]
["bitfinex","SOLUSD",1769449556061,2.86714544,123.98,123.93,3.71532282]
["bitfinex","SOLUSD",1769449556262,2.86714544,123.97,123.93,3.71532282]
["bitfinex","SOLUSD",1769449556782,5.73517974,123.97,123.93,3.71532282]
["bitfinex","SOLUSD",1769449557285,2.8680343,123.97,123.93,3.71532282]
["bitfinex","SOLUSD",1769449558463,2.8680343,123.97,123.94,3.71532282]
["bitfinex","SOLUSD",1769449559692,2.8680343,123.97,123.93,3.71532282]
["bitfinex","SOLUSD",1769449560183,2.86384767,123.96,123.93,3.71532282]
["bitfinex","SOLUSD",1769449560791,2.8628309,123.95,123.9,6.58246826]
["bitfinex","SOLUSD",1769449560961,2.8628309,123.93,123.9,3.71532282]
["bitfinex","SOLUSD",1769449561862,5.72897124,123.94,123.9,3.71532282]
["bitfinex","SOLUSD",1769449563091,2.86714544,123.92,123.88,3.71532282]
["bitfinex","SOLUSD",1769449563389,2.86083225,123.92,123.88,3.71532282]
["bitfinex","SOLUSD",1769449564289,5.72699555,123.93,123.88,3.71532282]
["bitfinex","SOLUSD",1769449564490,28.12699555,123.95,123.9,3.71532282]
["bitfinex","SOLUSD",1769449564673,2.85985011,123.94,123.91,3.71532282]
["bitfinex","SOLUSD",1769449565071,2.85887925,123.93,123.88,3.71532282]
["bitfinex","SOLUSD",1769449565275,2.85887925,123.92,123.88,3.71532282]
["bitfinex","SOLUSD",1769449566295,5.72506498,123.93,123.88,3.71532282]
["bitfinex","SOLUSD",1769449567495,2.85697085,123.91,123.87,3.71532282]
["bitfinex","SOLUSD",1769449567675,2.85697085,123.9,123.87,3.71532282]
["bitfinex","SOLUSD",1769449568094,2.85603306,123.92,123.88,3.71532282]
["bitfinex","SOLUSD",1769449568598,2.85603306,123.92,123.89,3.71532282]
["bitfinex","SOLUSD",1769449569291,5.72225149,123.93,123.89,3.71532282]
["bitfinex","SOLUSD",1769449570499,2.85510605,123.93,123.89,3.71532282]
["bitfinex","SOLUSD",1769449570797,2.85328383,123.93,123.9,3.71532282]
["bitfinex","SOLUSD",1769449572107,5.72042927,123.93,123.9,3.71532282]
["bitfinex","SOLUSD",1769449572594,2.85238839,123.91,123.88,3.71532282]
["bitfinex","SOLUSD",1769449573479,5.71953383,123.91,123.87,3.71532282]
["bitfinex","SOLUSD",1769449575102,2.84976331,123.9,123.87,3.71532282]
["bitfinex","SOLUSD",1769449576196,2.84976331,123.9,123.86,0.2]
["bitfinex","SOLUSD",1769449576197,2.84890831,123.88,123.86,0.2]
["bitfinex","SOLUSD",1769449577198,2.84806312,123.91,123.86,3.91532282]
["bitfinex","SOLUSD",1769449577385,28.13520856,123.91,123.87,3.71532282]
["bitfinex","SOLUSD",1769449578302,2.84806312,123.91,123.87,3.71532282]
["bitfinex","SOLUSD",1769449578480,2.84722765,123.92,123.88,3.71532282]
["bitfinex","SOLUSD",1769449580491,5.71437309,123.92,123.88,3.71532282]
["bitfinex","SOLUSD",1769449582607,2.84241251,123.94,123.88,6.58246826]
["bitfinex","SOLUSD",1769449582790,5.70955795,123.93,123.89,3.49186917]
["bitfinex","SOLUSD",1769449583687,5.70955795,123.93,123.87,10.9400739]
["bitfinex","SOLUSD",1769449583688,5.70878737,123.92,123.88,3.49186917]
["bitfinex","SOLUSD",1769449586198,2.84164193,123.92,123.88,3.49186917]
["bitfinex","SOLUSD",1769449586593,2.83938292,123.94,123.89,3.49186917]
["bitfinex","SOLUSD",1769449586909,2.83938292,123.95,123.91,3.49186917]
["bitfinex","SOLUSD",1769449587286,2.83938292,123.95,123.92,3.49186917]
["bitfinex","SOLUSD",1769449588109,2.83791982,123.97,123.93,3.49186917]
["bitfinex","SOLUSD",1769449588299,2.83791982,123.99,123.95,3.49186917]
["bitfinex","SOLUSD",1769449588815,2.83791982,123.99,123.95,6.35901461]
["bitfinex","SOLUSD",1769449589111,2.83791982,123.99,123.95,3.49186917]
["bitfinex","SOLUSD",1769449590709,2.83791982,123.99,123.95,6.35901461]
["bitfinex","SOLUSD",1769449592111,2.83791982,123.99,123.95,3.49186917]
["bitfinex","SOLUSD",1769449593012,2.83440661,123.97,123.94,3.49186917]
["bitfinex","SOLUSD",1769449593213,5.70155205,123.98,123.94,3.49186917]
["bitfinex","SOLUSD",1769449594412,2.83372799,123.95,123.92,3.49186917]
["bitfinex","SOLUSD",1769449595118,5.70020261,123.94,123.91,3.49186917]
["bitfinex","SOLUSD",1769449595298,2.83305717,123.93,123.9,3.49186917]
["bitfinex","SOLUSD",1769449595615,5.70020261,123.94,123.9,3.49186917]
["bitfinex","SOLUSD",1769449597915,5.69823602,123.95,123.9,6.35901461]
["bitfinex","SOLUSD",1769449598119,5.69823602,123.95,123.92,3.49186917]
["bitfinex","SOLUSD",1769449598120,2.83109058,123.95,123.92,3.49186917]
["bitfinex","SOLUSD",1769449598300,2.83109058,123.96,123.93,3.49186917]
["bitfinex","SOLUSD",1769449599417,5.69759549,123.96,123.92,3.49186917]
["bitfinex","SOLUSD",1769449599633,2.83045005,123.98,123.92,3.49186917]
["bitfinex","SOLUSD",1769449599819,5.69759549,123.98,123.93,2.86714544]
["bitfinex","SOLUSD",1769449600009,5.69759549,123.98,123.94,3.49186917]
["bitfinex","SOLUSD",1769449600506,2.82981688,123.97,123.94,3.49186917]
["bitfinex","SOLUSD",1769449600698,5.69696232,123.97,123.94,3.49186917]
["bitfinex","SOLUSD",1769449601924,2.82981688,123.97,123.94,3.49186917]
["bitfinex","SOLUSD",1769449602137,2.86714544,123.98,123.94,3.49186917]
["bitfinex","SOLUSD",1769449602423,2.82857227,123.99,123.96,3.49186917]
["bitfinex","SOLUSD",1769449602614,5.69571771,123.99,123.96,3.49186917]
["bitfinex","SOLUSD",1769449605324,2.82857227,123.99,123.96,3.49186917]
["bitfinex","SOLUSD",1769449605531,2.82675846,123.99,123.96,3.49186917]
["bitfinex","SOLUSD",1769449606938,2.86714544,124.0,123.96,3.49186917]
["bitfinex","SOLUSD",1769449606939,2.8255837,124.0,123.96,3.49186917]
["bitfinex","SOLUSD",1769449607231,2.8255837,124.0,123.97,3.49186917]
["bitfinex","SOLUSD",1769449608141,5.96647567,123.99,123.91,0.28432314]
["bitfinex","SOLUSD",1769449608319,5.96647567,123.98,123.96,2.86714544]
["bitfinex","SOLUSD",1769449608512,5.96647567,123.97,123.96,2.86714544]
["bitfinex","SOLUSD",1769449609717,2.8255837,124.0,123.96,2.86714544]
["bitfinex","SOLUSD",1769449610217,2.8255837,124.0,123.97,3.60480251]
["bitfinex","SOLUSD",1769449614222,2.8255837,124.0,123.94,6.46005628]
["bitfinex","SOLUSD",1769449614426,2.8255837,124.0,123.96,2.8659601]
["bitfinex","SOLUSD",1769449614726,2.8255837,124.0,123.97,2.8659601]
["bitfinex","SOLUSD",1769449616236,2.8255837,124.0,123.96,6.47076261]
["bitfinex","SOLUSD",1769449618121,2.8255837,124.0,123.94,8.0680853]
["bitfinex","SOLUSD",1769449618430,2.8255837,124.0,123.96,2.8659601]
["bitfinex","SOLUSD",1769449620118,2.8255837,124.0,123.96,4.29398173]
["bitfinex","SOLUSD",1769449620323,2.8255837,124.0,123.95,2.8659601]
["bitfinex","SOLUSD",1769449621624,9.6936232,123.99,123.95,2.8659601]
["bitfinex","SOLUSD",1769449621826,5.95555887,123.98,123.95,2.8659601]
["bitfinex","SOLUSD",1769449622026,5.95555887,123.97,123.95,2.8659601]
["bitfinex","SOLUSD",1769449622222,5.95555887,123.96,123.95,2.8659601]
["bitfinex","SOLUSD",1769449622733,3.73806433,123.99,123.95,2.8659601]
["bitfinex","SOLUSD",1769449624636,3.73806433,123.99,123.94,2.8659601]
["bitfinex","SOLUSD",1769449624834,3.73806433,124.0,123.96,2.8659601]
["bitfinex","SOLUSD",1769449626042,3.73806433,123.99,123.95,2.8659601]
["bitfinex","SOLUSD",1769449626250,3.73806433,123.99,123.96,2.8659601]
["bitfinex","SOLUSD",1769449627856,3.73806433,124.02,123.98,2.8659601]
["bitfinex","SOLUSD",1769449629167,3.73806433,124.02,123.94,8.0684202]
["bitfinex","SOLUSD",1769449629333,3.73806433,124.0,123.95,2.8659601]
["bitfinex","SOLUSD",1769449630648,3.73806433,123.99,123.95,2.8659601]
["bitfinex","SOLUSD",1769449630848,3.73806433,123.98,123.94,2.8659601]
["bitfinex","SOLUSD",1769449631559,3.73806433,123.98,123.95,2.8659601]
["bitfinex","SOLUSD",1769449632165,3.73806433,123.99,123.95,2.8659601]
["bitfinex","SOLUSD",1769449634257,3.73806433,123.98,123.94,2.8659601]
["bitfinex","SOLUSD",1769449634750,2.01974344,123.97,123.94,2.8659601]
["bitfinex","SOLUSD",1769449634950,2.01974344,123.96,123.94,2.8659601]
["bitfinex","SOLUSD",1769449635162,2.01974344,123.95,123.94,2.8659601]
["bitfinex","SOLUSD",1769449635350,3.73806433,123.98,123.94,2.8659601]
["bitfinex","SOLUSD",1769449636664,3.73806433,123.99,123.96,2.8659601]
["bitfinex","SOLUSD",1769449636864,3.73806433,124.03,123.98,2.8659601]
["bitfinex","SOLUSD",1769449637042,3.73806433,124.03,123.99,2.8659601]
["bitfinex","SOLUSD",1769449641144,3.73806433,124.03,123.99,10.93110609]
["bitfinex","SOLUSD",1769449641345,3.73806433,124.03,123.99,2.8659601]
["bitfinex","SOLUSD",1769449645073,3.73806433,124.03,123.94,59.44019954]
["bitfinex","SOLUSD",1769449645074,3.73806433,124.03,124.0,2.8659601]
["bitfinex","SOLUSD",1769449647272,21.78051916,124.05,124.02,2.8659601]
["bitfinex","SOLUSD",1769449647473,2.0187531,124.04,124.02,2.8659601]
["bitfinex","SOLUSD",1769449647674,2.0187531,124.03,124.02,2.8659601]
["bitfinex","SOLUSD",1769449647968,21.78051916,124.05,124.02,2.8659601]
["bitfinex","SOLUSD",1769449648466,3.73716633,124.04,124.01,2.8659601]
["bitfinex","SOLUSD",1769449649180,3.73716633,124.04,123.99,20.16238065]
["bitfinex","SOLUSD",1769449649181,3.73716633,124.03,123.99,2.8659601]
["bitfinex","SOLUSD",1769449649381,3.73716633,124.03,123.98,10.93143794]
["bitfinex","SOLUSD",1769449649583,3.73716633,124.03,123.98,2.8659601]
["bitfinex","SOLUSD",1769449650366,3.73716633,124.01,123.97,2.8659601]
["bitfinex","SOLUSD",1769449652983,3.73716633,124.02,123.98,2.8659601]
["bitfinex","SOLUSD",1769449653182,3.73716633,124.02,123.97,6.89398427]
["bitfinex","SOLUSD",1769449653385,3.73716633,124.02,123.99,2.8659601]
["bitfinex","SOLUSD",1769449654388,3.73716633,124.02,123.98,2.8659601]
["bitfinex","SOLUSD",1769449655473,3.73716633,124.02,123.99,2.8659601]
["bitfinex","SOLUSD",1769449655876,3.73716633,124.02,123.98,2.8659601]
["bitfinex","SOLUSD",1769449658085,3.73716633,124.01,123.96,10.9326767]
["bitfinex","SOLUSD",1769449658292,3.73716633,124.01,123.97,2.8659601]
["bitfinex","SOLUSD",1769449659990,3.73716633,124.03,123.98,2.8659601]
["bitfinex","SOLUSD",1769449660289,3.73716633,124.03,123.95,0.28432314]
["bitfinex","SOLUSD",1769449660475,3.73716633,124.03,123.98,2.8659601]
["bitfinex","SOLUSD",1769449661074,3.73716633,124.03,123.99,2.8659601]
["bitfinex","SOLUSD",1769449662798,3.73716633,124.03,123.97,8.06611406]
["bitfinex","SOLUSD",1769449662799,3.73716633,124.02,123.97,2.8659601]
["bitfinex","SOLUSD",1769449662972,3.73716633,124.01,123.97,2.8659601]
["bitfinex","SOLUSD",1769449663373,3.73716633,124.01,123.96,2.8659601]
["bitfinex","SOLUSD",1769449666100,2.8659601,124.01,123.96,2.8659601]
["bitfinex","SOLUSD",1769449666275,3.73716633,124.0,123.96,2.8659601]
["bitfinex","SOLUSD",1769449668100,3.73716633,124.0,123.97,2.8659601]
["bitfinex","SOLUSD",1769449668597,3.73716633,124.0,123.96,2.8659601]
["bitfinex","SOLUSD",1769449670487,3.73716633,124.0,123.93,67.50908979]
["bitfinex","SOLUSD",1769449670488,3.73716633,123.98,123.93,2.8659601]
["bitfinex","SOLUSD",1769449670695,3.73716633,123.97,123.92,2.8659601]
["bitfinex","SOLUSD",1769449671007,3.73716633,123.96,123.92,2.8659601]
["bitfinex","SOLUSD",1769449673192,3.73716633,123.96,123.91,2.8659601]
["bitfinex","SOLUSD",1769449673597,3.73716633,123.96,123.91,2.86808895]
["bitfinex","SOLUSD",1769449673795,3.73716633,123.95,123.91,2.86808895]
["bitfinex","SOLUSD",1769449674004,3.73716633,123.94,123.9,2.86808895]
["bitfinex","SOLUSD",1769449674595,3.73716633,123.94,123.87,50.65376616]
["bitfinex","SOLUSD",1769449674596,3.73716633,123.93,123.88,2.86808895]
["bitfinex","SOLUSD",1769449674982,3.73716633,123.93,123.89,2.86808895]
["bitfinex","SOLUSD",1769449676296,3.73716633,123.94,123.9,2.86808895]
["bitfinex","SOLUSD",1769449676492,3.73716633,123.98,123.93,2.86808895]
["bitfinex","SOLUSD",1769449676697,6.60525528,123.98,123.89,28.25076777]
["bitfinex","SOLUSD",1769449676893,3.73716633,123.95,123.89,28.25076777]
["bitfinex","SOLUSD",1769449677089,3.73716633,123.95,123.91,2.86808895]
["bitfinex","SOLUSD",1769449677494,3.73716633,123.95,123.92,2.86808895]
["bitfinex","SOLUSD",1769449677698,3.73716633,123.97,123.93,2.86808895]
["bitfinex","SOLUSD",1769449678309,3.73716633,123.97,123.94,2.86808895]
["bitfinex","SOLUSD",1769449680719,6.60525528,123.95,123.88,20.17978134]
["bitfinex","SOLUSD",1769449681022,3.73716633,123.94,123.89,2.86808895]
["bitfinex","SOLUSD",1769449681205,3.73716633,123.94,123.9,2.86808895]
["bitfinex","SOLUSD",1769449683220,3.73716633,123.94,123.91,2.86808895]
["bitfinex","SOLUSD",1769449683596,3.73716633,123.97,123.93,2.86808895]
["bitfinex","SOLUSD",1769449683794,3.73716633,123.97,123.95,2.86808895]
["bitfinex","SOLUSD",1769449684506,3.73716633,123.97,123.9,2.86808895]
["bitfinex","SOLUSD",1769449684507,3.73716633,123.97,123.94,2.86808895]
["bitfinex","SOLUSD",1769449686623,3.73716633,123.97,123.95,2.86808895]
["bitfinex","SOLUSD",1769449689421,3.73716633,123.97,123.94,2.86808895]
["bitfinex","SOLUSD",1769449689798,3.73716633,123.97,123.93,2.86808895]
["bitfinex","SOLUSD",1769449691428,3.73716633,123.96,123.92,2.86808895]
["bitfinex","SOLUSD",1769449692219,3.73716633,123.96,123.93,2.86808895]
["bitfinex","SOLUSD",1769449692822,3.73716633,123.96,123.94,2.86808895]
["bitfinex","SOLUSD",1769449693115,3.73716633,123.96,123.9,2.85850523]
["bitfinex","SOLUSD",1769449693308,3.38448205,123.95,123.91,2.86808895]
["bitfinex","SOLUSD",1769449693511,3.38448205,123.93,123.89,13.79790301]
["bitfinex","SOLUSD",1769449693822,3.38448205,123.93,123.9,2.86808895]
["bitfinex","SOLUSD",1769449694022,3.38448205,123.93,123.9,5.72652149]
["bitfinex","SOLUSD",1769449695025,3.38448205,123.93,123.89,2.86808895]
["bitfinex","SOLUSD",1769449695509,3.38448205,123.93,123.88,5.72644963]
["bitfinex","SOLUSD",1769449696826,3.38448205,123.92,123.88,5.72644963]
["bitfinex","SOLUSD",1769449697028,3.38448205,123.92,123.88,13.79877626]
["bitfinex","SOLUSD",1769449697217,3.38448205,123.92,123.89,5.72630837]
["bitfinex","SOLUSD",1769449698526,3.66880519,123.95,123.9,5.72623895]
["bitfinex","SOLUSD",1769449698730,3.71870502,123.94,123.9,5.72623895]
["bitfinex","SOLUSD",1769449699431,3.71870502,123.94,123.9,2.86808895]
["bitfinex","SOLUSD",1769449699606,6.58679397,123.94,123.89,5.72773331]
["bitfinex","SOLUSD",1769449699927,3.36671989,123.93,123.89,5.72773331]
["bitfinex","SOLUSD",1769449701328,3.36671989,123.93,123.89,2.85964436]
["bitfinex","SOLUSD",1769449706641,6.23480884,123.93,123.89,2.85964436]
["bitfinex","SOLUSD",1769449706936,3.36671989,123.92,123.89,2.85964436]
["bitfinex","SOLUSD",1769449709732,3.36671989,123.93,123.9,2.86426754]
["bitfinex","SOLUSD",1769449709919,3.36671989,123.96,123.91,2.86470115]
["bitfinex","SOLUSD",1769449710123,3.36671989,123.96,123.92,5.7327901]
["bitfinex","SOLUSD",1769449710436,3.36671989,123.96,123.91,5.7327901]
["bitfinex","SOLUSD",1769449710641,3.36671989,123.95,123.91,5.7327901]
["bitfinex","SOLUSD",1769449716042,3.36671989,123.96,123.93,2.86720025]
["bitfinex","SOLUSD",1769449716428,3.36671989,123.96,123.92,5.7352892]
["bitfinex","SOLUSD",1769449718243,3.36671989,123.97,123.94,5.73608447]
["bitfinex","SOLUSD",1769449718440,6.23480884,123.97,123.92,5.73608447]
["bitfinex","SOLUSD",1769449718644,3.36671989,123.96,123.92,5.73608447]
["bitfinex","SOLUSD",1769449719536,3.36671989,123.96,123.92,2.86799552]
["bitfinex","SOLUSD",1769449721449,3.36671989,123.96,123.92,5.73608447]
["bitfinex","SOLUSD",1769449721627,3.36671989,123.98,123.94,5.73724345]
["bitfinex","SOLUSD",1769449725965,3.36671989,123.98,123.95,2.86808895]
["bitfinex","SOLUSD",1769449729873,3.36671989,123.98,123.94,5.73724345]
["bitfinex","SOLUSD",1769449731675,3.36671989,123.98,123.94,13.80560083]
["bitfinex","SOLUSD",1769449731973,3.36671989,123.98,123.95,5.74116536]
["bitfinex","SOLUSD",1769449735175,3.36671989,123.98,123.94,5.74247238]
["bitfinex","SOLUSD",1769449735571,3.36671989,123.98,123.94,2.86695167]
["bitfinex","SOLUSD",1769449735776,3.39644234,123.96,123.92,5.7413351]
["bitfinex","SOLUSD",1769449740576,3.39644234,123.96,123.93,5.7428862]
["bitfinex","SOLUSD",1769449741773,3.39644234,123.96,123.93,2.86695167]
["bitfinex","SOLUSD",1769449742382,3.39644234,123.96,123.92,5.74318581]
["bitfinex","SOLUSD",1769449742890,3.39644234,123.96,123.93,5.74377474]
["bitfinex","SOLUSD",1769449743388,3.39644234,123.99,123.95,2.87682307]
["bitfinex","SOLUSD",1769449743571,3.39644234,123.99,123.94,2.86695167]
["bitfinex","SOLUSD",1769449743572,3.39644234,123.99,123.94,5.74377474]
["bitfinex","SOLUSD",1769449744087,3.39644234,124.0,123.97,2.87711248]
["bitfinex","SOLUSD",1769449744277,3.39644234,124.0,123.97,5.74406415]
["bitfinex","SOLUSD",1769449744479,3.39644234,124.0,123.97,2.87711248]
["bitfinex","SOLUSD",1769449745179,3.39644234,124.0,123.97,5.74406415]
["bitfinex","SOLUSD",1769449745784,3.39644234,124.01,123.98,2.86695167]
["bitfinex","SOLUSD",1769449746161,3.39644234,124.01,123.97,5.74435023]
["bitfinex","SOLUSD",1769449747284,3.39644234,124.01,123.97,2.86695167]
["bitfinex","SOLUSD",1769449747585,2.86695167,124.01,123.96,2.86695167]
["bitfinex","SOLUSD",1769449747773,3.39644234,124.0,123.96,2.86695167]
["bitfinex","SOLUSD",1769449748168,2.86695167,124.0,123.95,2.86695167]
["bitfinex","SOLUSD",1769449748360,2.86695167,124.0,123.94,10.94637431]
["bitfinex","SOLUSD",1769449748361,3.39644234,123.98,123.94,5.74518891]
["bitfinex","SOLUSD",1769449748765,3.39644234,123.98,123.94,13.81351972]
["bitfinex","SOLUSD",1769449748988,3.39644234,123.98,123.95,5.74546207]
["bitfinex","SOLUSD",1769449749289,3.39644234,123.98,123.95,2.86695167]
["bitfinex","SOLUSD",1769449749990,3.68076548,124.0,123.96,5.7457321]
["bitfinex","SOLUSD",1769449750287,3.39644234,123.99,123.94,5.7457321]
["bitfinex","SOLUSD",1769449750496,3.39644234,123.98,123.94,5.7457321]
["bitfinex","SOLUSD",1769449750964,6.26339401,123.98,123.93,5.74599902]
["bitfinex","SOLUSD",1769449751166,3.39644234,123.97,123.93,5.74599902]
["bitfinex","SOLUSD",1769449751365,3.39644234,123.95,123.91,13.81620949]
["bitfinex","SOLUSD",1769449751869,3.39644234,123.95,123.92,2.86695167]
["bitfinex","SOLUSD",1769449752067,3.39644234,123.95,123.92,5.74626288]
["bitfinex","SOLUSD",1769449755800,3.39644234,123.95,123.91,13.81724687]
["bitfinex","SOLUSD",1769449756104,3.39644234,123.95,123.92,2.86695167]
["bitfinex","SOLUSD",1769449757096,3.39644234,123.95,123.92,5.74753739]
["bitfinex","SOLUSD",1769449757395,3.39644234,123.95,123.92,13.81723449]
["bitfinex","SOLUSD",1769449757694,3.39644234,123.95,123.93,2.86695167]
["bitfinex","SOLUSD",1769449757900,3.39644234,123.96,123.93,5.74753739]
["bitfinex","SOLUSD",1769449761696,3.44270536,123.98,123.95,5.74897275]
["bitfinex","SOLUSD",1769449762681,3.44270536,123.98,123.95,2.86695167]
["bitfinex","SOLUSD",1769449763695,3.44270536,123.98,123.94,5.74920245]
["bitfinex","SOLUSD",1769449765496,3.44270536,123.98,123.95,2.86695167]
["bitfinex","SOLUSD",1769449765699,3.44270536,123.98,123.95,5.74987584]
["bitfinex","SOLUSD",1769449766400,3.44270536,124.0,123.97,5.75009517]
["bitfinex","SOLUSD",1769449767099,3.44270536,124.0,123.98,2.86695167]
["bitfinex","SOLUSD",1769449768307,3.44270536,124.02,123.98,5.7505263]
["bitfinex","SOLUSD",1769449769802,3.44270536,124.0,123.93,2.88399591]
["bitfinex","SOLUSD",1769449770005,3.44270536,124.0,123.86,24.44]
["bitfinex","SOLUSD",1769449770006,3.44270536,123.99,123.94,13.81911971]
["bitfinex","SOLUSD",1769449770209,3.44270536,123.99,123.95,2.88399591]
["bitfinex","SOLUSD",1769449770591,2.86695167,123.99,123.95,2.88399591]
["bitfinex","SOLUSD",1769449770797,3.44270536,123.98,123.95,2.88399591]
["bitfinex","SOLUSD",1769449774794,3.44270536,123.98,123.95,5.75094758]
["bitfinex","SOLUSD",1769449776111,3.44270536,124.0,123.97,5.75215456]
["bitfinex","SOLUSD",1769449776313,3.44270536,124.0,123.97,2.86695167]
["bitfinex","SOLUSD",1769449776498,3.44270536,124.0,123.96,2.88520289]
["bitfinex","SOLUSD",1769449778614,2.86695167,124.0,123.96,2.88520289]
["bitfinex","SOLUSD",1769449778908,3.44270536,123.99,123.96,2.88520289]
["bitfinex","SOLUSD",1769449779610,3.44270536,123.99,123.95,13.82043845]
["bitfinex","SOLUSD",1769449779809,3.44270536,123.99,123.95,10.95348678]
["bitfinex","SOLUSD",1769449781817,3.44270536,123.98,123.95,10.95348678]
["bitfinex","SOLUSD",1769449784315,3.44270536,123.99,123.96,2.88668741]
["bitfinex","SOLUSD",1769449785921,3.44270536,123.99,123.96,5.75363908]
["bitfinex","SOLUSD",1769449787318,3.44270536,123.99,123.96,2.88668741]
["bitfinex","SOLUSD",1769449788927,3.54496914,123.97,123.93,10.95642572]
["bitfinex","SOLUSD",1769449789105,3.54496914,123.97,123.94,2.88771416]
["bitfinex","SOLUSD",1769449791919,3.54496914,123.97,123.93,10.95691301]
["bitfinex","SOLUSD",1769449792121,6.41192081,123.97,123.93,10.95691301]
["bitfinex","SOLUSD",1769449792425,3.54496914,123.97,123.93,10.95691301]
["bitfinex","SOLUSD",1769449792818,3.54496914,123.97,123.93,8.06871156]
["bitfinex","SOLUSD",1769449793023,3.54496914,123.97,123.94,2.88836016]
["bitfinex","SOLUSD",1769449793923,3.54496914,123.97,123.93,8.06871156]
["bitfinex","SOLUSD",1769449793924,3.54496914,123.95,123.91,5.75546872]
["bitfinex","SOLUSD",1769449794230,3.54496914,123.95,123.91,2.88851705]
["bitfinex","SOLUSD",1769449794425,3.54496914,123.93,123.9,2.88851705]
["bitfinex","SOLUSD",1769449794728,3.54496914,123.93,123.89,13.82684067]
["bitfinex","SOLUSD",1769449794930,3.54496914,123.93,123.9,10.95969086]
["bitfinex","SOLUSD",1769449795220,3.54496914,123.93,123.9,2.88867214]
["bitfinex","SOLUSD",1769449795426,3.54496914,123.92,123.88,2.88867214]
["bitfinex","SOLUSD",1769449795645,3.54496914,123.92,123.88,10.96070484]
["bitfinex","SOLUSD",1769449796115,3.54496914,123.92,123.88,13.83017762]
["bitfinex","SOLUSD",1769449797321,3.54496914,123.92,123.88,10.96070484]
["bitfinex","SOLUSD",1769449797823,3.54496914,123.91,123.88,2.88867214]
["bitfinex","SOLUSD",1769449800527,3.54496914,123.89,123.86,3.08942127]
["bitfinex","SOLUSD",1769449800724,3.54496914,123.91,123.87,10.96239481]
["bitfinex","SOLUSD",1769449800905,3.54496914,123.91,123.88,2.88956597]
["bitfinex","SOLUSD",1769449801104,3.54496914,123.91,123.87,13.83201229]
["bitfinex","SOLUSD",1769449801512,3.54496914,123.9,123.86,14.03238304]
["bitfinex","SOLUSD",1769449801831,6.41444192,123.89,123.86,3.08956597]
["bitfinex","SOLUSD",1769449802010,3.54496914,123.87,123.86,0.2]
["bitfinex","SOLUSD",1769449802738,6.41444192,123.88,123.86,0.2]
["bitfinex","SOLUSD",1769449803031,3.54496914,123.87,123.86,0.2]
["bitfinex","SOLUSD",1769449803334,3.54496914,123.88,123.86,0.2]
["bitfinex","SOLUSD",1769449806334,2.86947278,123.89,123.86,0.2]
["bitfinex","SOLUSD",1769449806335,3.54496914,123.9,123.86,5.95973771]
["bitfinex","SOLUSD",1769449806952,6.41444192,123.91,123.87,2.89039994]
["bitfinex","SOLUSD",1769449807235,3.54496914,123.91,123.88,2.89039994]
["bitfinex","SOLUSD",1769449807532,3.54496914,123.92,123.89,2.89039994]
["bitfinex","SOLUSD",1769449807940,3.54496914,123.92,123.88,5.76000618]
["bitfinex","SOLUSD",1769449808235,3.54496914,123.92,123.88,2.8905334]
["bitfinex","SOLUSD",1769449808535,6.41444192,123.92,123.88,2.8905334]
["bitfinex","SOLUSD",1769449808736,3.54496914,123.91,123.88,2.8905334]
["bitfinex","SOLUSD",1769449809139,3.54496914,123.89,123.86,0.2]
["bitfinex","SOLUSD",1769449809740,3.54496914,123.88,123.86,0.2]
["bitfinex","SOLUSD",1769449810927,3.54496914,123.88,123.86,3.06947278]
["bitfinex","SOLUSD",1769449812136,3.54496914,123.91,123.87,2.86947278]
["bitfinex","SOLUSD",1769449814016,3.54496914,123.91,123.87,10.94242592]
["bitfinex","SOLUSD",1769449814530,3.54496914,123.93,123.9,2.86947278]
["bitfinex","SOLUSD",1769449815119,3.54496914,123.93,123.89,2.86947278]
["bitfinex","SOLUSD",1769449815632,3.54496914,123.93,123.89,10.94108583]
["bitfinex","SOLUSD",1769449818584,3.54496914,123.93,123.89,13.83298991]
["bitfinex","SOLUSD",1769449820446,3.54496914,123.93,123.9,2.86947278]
["bitfinex","SOLUSD",1769449820746,3.54496914,123.93,123.9,5.76172143]
["bitfinex","SOLUSD",1769449821316,3.54496914,123.93,123.89,34.01263792]
["bitfinex","SOLUSD",1769449821647,3.54496914,123.93,123.9,8.07098989]
["bitfinex","SOLUSD",1769449823560,3.54496914,123.93,123.9,13.83304415]
["bitfinex","SOLUSD",1769449827655,3.61135095,123.94,123.91,5.76248046]
["bitfinex","SOLUSD",1769449827854,3.61135095,123.94,123.91,2.86947278]
["bitfinex","SOLUSD",1769449829365,3.61135095,123.94,123.91,10.93965272]
["bitfinex","SOLUSD",1769449829570,2.86947278,123.96,123.93,2.86947278]
["bitfinex","SOLUSD",1769449829571,3.61135095,123.96,123.93,2.86947278]
["bitfinex","SOLUSD",1769449830257,3.61135095,123.98,123.94,10.93766694]
["bitfinex","SOLUSD",1769449832761,3.61135095,123.98,123.95,2.86947278]
["bitfinex","SOLUSD",1769449833959,3.61135095,123.98,123.95,10.93713106]
["bitfinex","SOLUSD",1769449834663,3.61135095,124.0,123.96,5.76318053]
["bitfinex","SOLUSD",1769449834871,3.61135095,124.0,123.96,2.86947278]
["bitfinex","SOLUSD",1769449835364,3.61135095,123.99,123.95,13.83093428]
["bitfinex","SOLUSD",1769449836567,3.61135095,123.99,123.96,2.86947278]
["bitfinex","SOLUSD",1769449837965,3.61135095,123.99,123.93,2.8940831]
["bitfinex","SOLUSD",1769449838166,3.61135095,123.96,123.92,5.76355588]
["bitfinex","SOLUSD",1769449838365,3.61135095,123.96,123.93,13.83259932]
["bitfinex","SOLUSD",1769449838969,3.61135095,123.96,123.94,2.86947278]
["bitfinex","SOLUSD",1769449839154,3.61135095,123.97,123.94,2.86947278]
["bitfinex","SOLUSD",1769449839644,3.61135095,123.97,123.93,13.83259932]
["bitfinex","SOLUSD",1769449839849,3.61135095,123.97,123.93,2.86947278]
["bitfinex","SOLUSD",1769449840061,3.61135095,123.97,123.92,10.96372339]
["bitfinex","SOLUSD",1769449840271,3.61135095,123.97,123.93,2.86947278]
["bitfinex","SOLUSD",1769449841679,3.61135095,123.97,123.93,10.93853017]
["bitfinex","SOLUSD",1769449842175,3.61135095,123.97,123.93,8.06905739]
["bitfinex","SOLUSD",1769449842560,3.61135095,123.97,123.94,2.86947278]
["bitfinex","SOLUSD",1769449842968,3.61135095,123.97,123.93,10.93853017]
["bitfinex","SOLUSD",1769449843163,3.61135095,123.98,123.94,2.86947278]
["bitfinex","SOLUSD",1769449844477,3.61135095,123.98,123.95,2.86947278]
["bitfinex","SOLUSD",1769449845580,3.61135095,123.98,123.96,2.86947278]
["bitfinex","SOLUSD",1769449845773,3.61135095,123.98,123.95,5.7641724]
["bitfinex","SOLUSD",1769449845974,3.61135095,123.98,123.95,13.83154098]
["bitfinex","SOLUSD",1769449846792,3.61135095,123.98,123.95,8.06736858]
["bitfinex","SOLUSD",1769449849480,3.61135095,123.98,123.94,5.76433959]
["bitfinex","SOLUSD",1769449849481,3.61135095,123.98,123.93,2.86947278]
["bitfinex","SOLUSD",1769449849787,3.61135095,123.98,123.94,2.86947278]
["bitfinex","SOLUSD",1769449850567,3.61135095,123.98,123.94,10.93783378]
["bitfinex","SOLUSD",1769449850769,3.61135095,123.98,123.94,2.86947278]
["bitfinex","SOLUSD",1769449851385,3.61135095,123.98,123.94,13.83289657]
["bitfinex","SOLUSD",1769449852086,3.61135095,123.98,123.93,13.83360931]
["bitfinex","SOLUSD",1769449852993,3.47606762,123.97,123.93,5.76481858]
["bitfinex","SOLUSD",1769449853170,3.47606762,123.97,123.93,13.83373368]
["bitfinex","SOLUSD",1769449853485,3.47606762,123.99,123.94,5.76489523]
["bitfinex","SOLUSD",1769449853792,3.47606762,123.99,123.95,2.86947278]
["bitfinex","SOLUSD",1769449854286,3.47606762,123.99,123.95,5.76497101]
["bitfinex","SOLUSD",1769449854488,3.47606762,123.99,123.96,2.86947278]
["bitfinex","SOLUSD",1769449855596,3.47606762,123.99,123.96,2.86547445]
["bitfinex","SOLUSD",1769449856109,0.28432314,124.01,123.95,10.96277604]
["bitfinex","SOLUSD",1769449856110,3.47606762,124.0,123.97,5.76112162]
["bitfinex","SOLUSD",1769449857194,3.47606762,124.0,123.97,2.89564717]
["bitfinex","SOLUSD",1769449857376,3.47606762,124.0,123.97,5.76112162]
["bitfinex","SOLUSD",1769449857994,3.47606762,124.02,123.99,5.76126716]
["bitfinex","SOLUSD",1769449859995,3.47606762,124.02,123.99,2.86547445]
["bitfinex","SOLUSD",1769449861379,3.47606762,124.02,123.98,10.93091004]
["bitfinex","SOLUSD",1769449862693,3.47606762,124.02,123.98,13.82698394]
["bitfinex","SOLUSD",1769449862900,3.47606762,124.03,123.99,5.76161664]
["bitfinex","SOLUSD",1769449863072,3.47606762,124.04,124.01,5.76161664]
["bitfinex","SOLUSD",1769449863395,3.47606762,124.04,124.02,2.86547445]
["bitfinex","SOLUSD",1769449864292,3.47606762,124.04,124.01,13.8250248]
["bitfinex","SOLUSD",1769449864595,18.04335283,124.05,124.02,2.86547445]
["bitfinex","SOLUSD",1769449864596,21.51942045,124.05,124.02,2.86547445]
["bitfinex","SOLUSD",1769449864792,0.1,124.06,124.04,5.76175088]
["bitfinex","SOLUSD",1769449864987,0.1,124.07,124.06,2.86547445]
["bitfinex","SOLUSD",1769449865187,0.1,124.08,124.06,2.86547445]
["bitfinex","SOLUSD",1769449865492,0.1,124.08,124.06,5.76175088]
["bitfinex","SOLUSD",1769449865685,4.27072769,124.09,124.07,5.76175088]
["bitfinex","SOLUSD",1769449866082,4.27072769,124.09,124.08,2.86547445]
["bitfinex","SOLUSD",1769449866475,4.27072769,124.09,124.07,5.76175088]
["bitfinex","SOLUSD",1769449866678,4.27072769,124.09,124.07,2.86547445]
["bitfinex","SOLUSD",1769449866882,7.74679531,124.09,124.07,2.86547445]
["bitfinex","SOLUSD",1769449867295,4.27072769,124.09,124.07,2.86547445]
["bitfinex","SOLUSD",1769449867708,0.1,124.11,124.09,2.8964076]
["bitfinex","SOLUSD",1769449867993,3.57606762,124.11,124.07,2.86547445]
["bitfinex","SOLUSD",1769449868377,3.57606762,124.11,124.07,10.92539463]
["bitfinex","SOLUSD",1769449868894,3.57606762,124.11,124.07,2.86547445]
["bitfinex","SOLUSD",1769449869271,3.57606762,124.11,124.06,5.76194651]
["bitfinex","SOLUSD",1769449869993,3.57606762,124.11,124.07,2.86547445]
["bitfinex","SOLUSD",1769449870700,3.57606762,124.11,124.06,2.86547445]
["bitfinex","SOLUSD",1769449870910,3.47606762,124.1,124.05,13.82296214]
["bitfinex","SOLUSD",1769449872307,3.47606762,124.1,124.05,13.8230942]
["bitfinex","SOLUSD",1769449872604,3.47606762,124.1,124.05,2.89659876]
["bitfinex","SOLUSD",1769449872906,3.47606762,124.07,124.02,13.82501173]
["bitfinex","SOLUSD",1769449873091,3.47606762,124.07,124.02,5.76219702]
["bitfinex","SOLUSD",1769449873293,3.47606762,124.06,124.01,13.82555308]
["bitfinex","SOLUSD",1769449873985,3.47606762,124.06,124.02,8.06319935]
["bitfinex","SOLUSD",1769449874509,3.47606762,124.07,124.03,5.762318]
["bitfinex","SOLUSD",1769449875006,3.47606762,124.1,124.06,2.896903]
["bitfinex","SOLUSD",1769449875311,3.47606762,124.1,124.05,5.76237745]
["bitfinex","SOLUSD",1769449876406,3.47606762,124.09,124.04,2.86547445]
["bitfinex","SOLUSD",1769449876612,3.47606762,124.06,124.02,10.96016112]
["bitfinex","SOLUSD",1769449877409,3.47606762,124.06,124.01,10.96060672]
["bitfinex","SOLUSD",1769449877587,3.47606762,124.05,124.01,10.96060672]
["bitfinex","SOLUSD",1769449877988,3.47606762,124.04,124.01,2.89701986]
["bitfinex","SOLUSD",1769449878210,3.47606762,124.04,124.0,10.96133961]
["bitfinex","SOLUSD",1769449878509,3.47606762,124.04,124.01,8.0638068]
["bitfinex","SOLUSD",1769449880107,6.32428041,124.06,124.01,13.82658172]
["bitfinex","SOLUSD",1769449880313,3.45880596,124.06,124.01,13.82658172]
["bitfinex","SOLUSD",1769449881708,3.45880596,124.07,124.03,2.89735467]
["bitfinex","SOLUSD",1769449881915,3.45880596,124.07,124.04,2.89740825]
["bitfinex","SOLUSD",1769449882711,3.45880596,124.07,124.03,13.82531886]
["bitfinex","SOLUSD",1769449882900,3.45880596,124.08,124.04,5.76293567]
["bitfinex","SOLUSD",1769449883503,3.45880596,124.08,124.05,5.76293567]
["bitfinex","SOLUSD",1769449883717,3.45880596,124.1,124.05,5.76293567]
["bitfinex","SOLUSD",1769449884104,3.45880596,124.09,124.05,2.89746122]
["bitfinex","SOLUSD",1769449884591,2.96547445,124.11,124.06,2.89751357]
["bitfinex","SOLUSD",1769449884796,3.45880596,124.06,124.02,13.82587497]
["bitfinex","SOLUSD",1769449885116,3.45880596,124.06,124.02,8.06288695]
["bitfinex","SOLUSD",1769449885317,3.45880596,124.05,124.02,8.06288695]
["bitfinex","SOLUSD",1769449885613,3.45880596,124.05,124.01,10.96112573]
["bitfinex","SOLUSD",1769449885816,3.45880596,124.05,124.01,8.0635604]
["bitfinex","SOLUSD",1769449886018,3.45880596,124.05,124.01,10.92903485]
["bitfinex","SOLUSD",1769449886726,3.45880596,124.05,124.01,8.0635604]
["bitfinex","SOLUSD",1769449887217,3.45880596,124.05,124.01,10.96122746]
["bitfinex","SOLUSD",1769449889614,3.45880596,124.05,124.01,13.82670191]
["bitfinex","SOLUSD",1769449893215,3.45880596,124.05,124.01,8.0635604]
["bitfinex","SOLUSD",1769449893396,3.45880596,124.03,124.0,8.06438852]
["bitfinex","SOLUSD",1769449894222,3.45880596,124.02,123.98,8.06546918]
["bitfinex","SOLUSD",1769449894526,3.45880596,124.01,123.98,8.06546918]
["bitfinex","SOLUSD",1769449895192,3.45880596,124.05,124.01,2.89805128]
["bitfinex","SOLUSD",1769449895393,3.45880596,124.05,124.01,13.82719497]
["bitfinex","SOLUSD",1769449896304,3.45880596,124.05,124.01,10.96172052]
["bitfinex","SOLUSD",1769449897099,3.45880596,124.05,124.01,13.82719497]
["bitfinex","SOLUSD",1769449898423,3.45880596,124.07,124.04,5.7636609]
["bitfinex","SOLUSD",1769449899724,3.45880596,124.08,124.03,5.76370492]
["bitfinex","SOLUSD",1769449899911,3.45880596,124.07,124.03,2.89823047]
["bitfinex","SOLUSD",1769449900222,3.45880596,124.07,124.04,5.76374844]
["bitfinex","SOLUSD",1769449900525,3.45880596,124.09,124.05,2.86547445]
["bitfinex","SOLUSD",1769449900726,3.45880596,124.09,124.06,2.86547445]
["bitfinex","SOLUSD",1769449900899,3.55880596,124.11,124.06,5.76379146]
["bitfinex","SOLUSD",1769449901222,3.55880596,124.11,124.03,28.21845833]
["bitfinex","SOLUSD",1769449901223,3.55880596,124.11,124.08,2.86547445]
["bitfinex","SOLUSD",1769449901402,3.55880596,124.11,124.08,5.76379146]
["bitfinex","SOLUSD",1769449902019,0.1,124.11,124.09,2.86547445]
["bitfinex","SOLUSD",1769449902720,3.55880596,124.11,124.07,10.925422]
["bitfinex","SOLUSD",1769449902918,3.55880596,124.11,124.08,10.92476594]
["bitfinex","SOLUSD",1769449903622,0.1,124.11,124.09,2.86547445]
["bitfinex","SOLUSD",1769449903822,0.1,124.13,124.1,5.76391758]
["bitfinex","SOLUSD",1769449904005,1e-08,124.14,124.12,5.56391758]
["bitfinex","SOLUSD",1769449904202,0.1,124.17,124.14,2.69844312]
["bitfinex","SOLUSD",1769449904526,3.45880596,124.18,124.16,2.86547445]
["bitfinex","SOLUSD",1769449905025,3.45880596,124.19,124.14,13.6191703]
["bitfinex","SOLUSD",1769449905618,3.45880596,124.19,124.15,7.28849454]
["bitfinex","SOLUSD",1769449906016,3.45880596,124.19,124.16,7.28849454]
["bitfinex","SOLUSD",1769449906922,3.55880596,124.23,124.18,7.28849454]
["bitfinex","SOLUSD",1769449907219,3.55880596,124.23,124.19,7.28849454]
["bitfinex","SOLUSD",1769449907421,3.55880596,124.23,124.18,2.69856495]
["bitfinex","SOLUSD",1769449907626,3.55880596,124.23,124.19,7.28849454]
["bitfinex","SOLUSD",1769449907823,3.55880596,124.23,124.2,7.28849454]
["bitfinex","SOLUSD",1769449908229,0.1,124.23,124.22,7.28849454]
["bitfinex","SOLUSD",1769449908605,0.3872583,124.26,124.22,15.33872799]
["bitfinex","SOLUSD",1769449908805,4.03837078,124.26,124.23,7.28849454]
["bitfinex","SOLUSD",1769449909219,4.03837078,124.26,124.22,15.33872799]
["bitfinex","SOLUSD",1769449909425,4.03837078,124.26,124.23,7.28849454]
["bitfinex","SOLUSD",1769449911202,3.65111248,124.24,124.19,2.69909941]
["bitfinex","SOLUSD",1769449911406,3.65111248,124.23,124.19,7.28849454]
["bitfinex","SOLUSD",1769449911828,3.65111248,124.23,124.18,7.28849454]
["bitfinex","SOLUSD",1769449912030,3.65111248,124.22,124.18,7.28849454]
["bitfinex","SOLUSD",1769449912224,3.65111248,124.22,124.19,7.28849454]
["bitfinex","SOLUSD",1769449912932,3.65111248,124.24,124.21,7.28849454]
["bitfinex","SOLUSD",1769449913936,3.65111248,124.24,124.2,7.28849454]
["bitfinex","SOLUSD",1769449914934,3.65111248,124.24,124.21,7.28849454]
["bitfinex","SOLUSD",1769449915235,10.93960702,124.23,124.16,2.69990465]
["bitfinex","SOLUSD",1769449915438,3.65111248,124.22,124.18,7.28849454]
["bitfinex","SOLUSD",1769449915627,3.65111248,124.21,124.16,18.04224568]
["bitfinex","SOLUSD",1769449915929,3.65111248,124.21,124.17,7.28849454]
["bitfinex","SOLUSD",1769449916230,3.65111248,124.21,124.18,7.28849454]
["bitfinex","SOLUSD",1769449916619,3.65111248,124.21,124.17,7.28849454]
["bitfinex","SOLUSD",1769449916829,7.28849454,124.23,124.19,7.28849454]
["bitfinex","SOLUSD",1769449916830,3.65111248,124.23,124.19,7.28849454]
["bitfinex","SOLUSD",1769449917046,3.65111248,124.23,124.2,7.28849454]
["bitfinex","SOLUSD",1769449917217,3.65111248,124.23,124.19,7.28849454]
["bitfinex","SOLUSD",1769449917726,3.65111248,124.23,124.19,7.28258265]
["bitfinex","SOLUSD",1769449918333,3.65111248,124.22,124.17,18.03626216]
["bitfinex","SOLUSD",1769449918515,3.65111248,124.21,124.17,18.03626216]
["bitfinex","SOLUSD",1769449918719,3.65111248,124.21,124.16,18.03713037]
["bitfinex","SOLUSD",1769449920134,3.65111248,124.22,124.19,7.28258265]
["bitfinex","SOLUSD",1769449920442,3.65111248,124.25,124.21,9.9834429]
["bitfinex","SOLUSD",1769449920621,0.3872583,124.26,124.23,7.28258265]
["bitfinex","SOLUSD",1769449920938,4.03837078,124.26,124.22,7.28258265]
["bitfinex","SOLUSD",1769449921239,4.03837078,124.26,124.21,7.28258265]
["bitfinex","SOLUSD",1769449921240,3.65111248,124.25,124.21,7.28258265]
["bitfinex","SOLUSD",1769449921542,0.3872583,124.26,124.24,7.28258265]
["bitfinex","SOLUSD",1769449921925,1e-08,124.26,124.25,7.28258265]
["bitfinex","SOLUSD",1769449922231,3.65111248,124.29,124.25,7.28258265]
["bitfinex","SOLUSD",1769449923141,3.65111248,124.29,124.24,9.98380995]
["bitfinex","SOLUSD",1769449923448,3.65111248,124.29,124.25,7.28258265]
["bitfinex","SOLUSD",1769449925743,3.65111248,124.28,124.24,7.28258265]
["bitfinex","SOLUSD",1769449926120,3.65111248,124.28,124.25,7.28258265]
["bitfinex","SOLUSD",1769449927244,3.93543562,124.3,124.26,7.28258265]
["bitfinex","SOLUSD",1769449927622,3.65111248,124.3,124.27,7.28258265]
["bitfinex","SOLUSD",1769449927818,3.65111248,124.3,124.26,7.28258265]
["bitfinex","SOLUSD",1769449928234,3.65111248,124.3,124.25,2.70227892]
["bitfinex","SOLUSD",1769449928426,3.65111248,124.3,124.26,7.28258265]
["bitfinex","SOLUSD",1769449930146,3.65111248,124.3,124.24,10.75110553]
["bitfinex","SOLUSD",1769449930329,3.65111248,124.3,124.27,7.28258265]
["bitfinex","SOLUSD",1769449930531,3.65111248,124.3,124.26,7.28258265]
["bitfinex","SOLUSD",1769449930835,3.65111248,124.3,124.25,7.28258265]
["bitfinex","SOLUSD",1769449931445,3.65111248,124.3,124.26,7.28258265]
["bitfinex","SOLUSD",1769449931630,3.65111248,124.3,124.26,9.98536067]
["bitfinex","SOLUSD",1769449931829,3.65111248,124.3,124.27,7.28258265]
["bitfinex","SOLUSD",1769449932546,3.65111248,124.31,124.28,7.28258265]
["bitfinex","SOLUSD",1769449933531,3.65111248,124.33,124.29,7.28258265]
["bitfinex","SOLUSD",1769449933731,3.65111248,124.33,124.28,10.74944822]
["bitfinex","SOLUSD",1769449933933,3.65111248,124.33,124.3,7.28258265]
["bitfinex","SOLUSD",1769449934345,3.79327405,124.35,124.3,9.98584277]
["bitfinex","SOLUSD",1769449934546,3.65111248,124.34,124.3,7.28258265]
["bitfinex","SOLUSD",1769449936156,3.65111248,124.34,124.3,2.70357235]
["bitfinex","SOLUSD",1769449936335,3.65111248,124.34,124.3,9.986155]
["bitfinex","SOLUSD",1769449937053,3.65111248,124.34,124.25,0.28432314]
["bitfinex","SOLUSD",1769449937258,3.65111248,124.34,124.31,7.28258265]
["bitfinex","SOLUSD",1769449937558,8.04061755,124.37,124.33,7.28258265]
["bitfinex","SOLUSD",1769449937559,3.75490804,124.37,124.33,7.28258265]
["bitfinex","SOLUSD",1769449937943,3.75490804,124.38,124.25,84.14432314]
["bitfinex","SOLUSD",1769449938146,3.75490804,124.38,124.35,7.28258265]
["bitfinex","SOLUSD",1769449938335,3.75490804,124.38,124.3,7.28258265]
["bitfinex","SOLUSD",1769449938336,3.75490804,124.38,124.33,7.28258265]
["bitfinex","SOLUSD",1769449938646,3.75490804,124.38,124.34,7.28258265]
["bitfinex","SOLUSD",1769449939234,3.75490804,124.38,124.33,8.04295665]
["bitfinex","SOLUSD",1769449939235,3.75490804,124.38,124.35,7.28258265]
["bitfinex","SOLUSD",1769449939635,3.75490804,124.38,124.34,7.28258265]
["bitfinex","SOLUSD",1769449939942,3.75490804,124.37,124.33,7.28258265]
["bitfinex","SOLUSD",1769449940260,7.28258265,124.38,124.32,7.28258265]
["bitfinex","SOLUSD",1769449940261,3.75490804,124.36,124.32,7.28258265]
["bitfinex","SOLUSD",1769449940463,3.75490804,124.37,124.34,7.28258265]
["bitfinex","SOLUSD",1769449940759,3.75490804,124.38,124.35,7.28258265]
["bitfinex","SOLUSD",1769449941344,3.85490804,124.39,124.35,7.28258265]
["bitfinex","SOLUSD",1769449942062,3.85490804,124.39,124.34,7.28258265]
["bitfinex","SOLUSD",1769449942562,3.85490804,124.39,124.34,15.32489756]
["bitfinex","SOLUSD",1769449942765,3.85490804,124.39,124.34,7.28258265]
["bitfinex","SOLUSD",1769449943264,3.85490804,124.39,124.34,15.3250377]
["bitfinex","SOLUSD",1769449943670,3.85490804,124.39,124.3,20.396261]
["bitfinex","SOLUSD",1769449943863,3.75490804,124.37,124.32,7.28258265]
["bitfinex","SOLUSD",1769449944070,11.03749069,124.37,124.32,7.28258265]
["bitfinex","SOLUSD",1769449944768,11.03749069,124.37,124.3,20.11193786]
["bitfinex","SOLUSD",1769449944769,3.75490804,124.35,124.3,7.28258265]
["bitfinex","SOLUSD",1769449945073,3.75490804,124.34,124.3,7.28258265]
["bitfinex","SOLUSD",1769449946067,3.75490804,124.34,124.29,7.28258265]
["bitfinex","SOLUSD",1769449946270,3.75490804,124.34,124.3,7.28258265]
["bitfinex","SOLUSD",1769449947372,3.75490804,124.32,124.27,7.28258265]
["bitfinex","SOLUSD",1769449947744,11.03749069,124.32,124.26,15.3300007]
["bitfinex","SOLUSD",1769449948776,3.75490804,124.31,124.26,15.3300007]
["bitfinex","SOLUSD",1769449950673,3.75490804,124.31,124.27,7.28258265]
["bitfinex","SOLUSD",1769449951979,3.75490804,124.35,124.3,7.28258265]
["bitfinex","SOLUSD",1769449952275,3.75490804,124.35,124.27,28.16438603]
["bitfinex","SOLUSD",1769449952464,3.75490804,124.35,124.31,7.28258265]
["bitfinex","SOLUSD",1769449952781,3.75490804,124.34,124.29,7.28258265]
["bitfinex","SOLUSD",1769449953159,3.75490804,124.33,124.28,15.32830975]
["bitfinex","SOLUSD",1769449953379,3.75490804,124.32,124.27,15.32933485]
["bitfinex","SOLUSD",1769449953984,11.03749069,124.32,124.27,8.0467522]
["bitfinex","SOLUSD",1769449954481,11.03749069,124.32,124.23,22.34]
["bitfinex","SOLUSD",1769449954482,3.75490804,124.37,124.31,7.28258265]
["bitfinex","SOLUSD",1769449954681,3.75490804,124.36,124.31,7.28258265]
["bitfinex","SOLUSD",1769449954860,3.75490804,124.35,124.3,15.32760342]
["bitfinex","SOLUSD",1769449955766,3.75490804,124.35,124.29,15.32798183]
["bitfinex","SOLUSD",1769449955767,3.75490804,124.34,124.29,15.32798183]
["bitfinex","SOLUSD",1769449955967,3.75490804,124.34,124.28,15.32858208]
["bitfinex","SOLUSD",1769449956169,3.75490804,124.32,124.28,15.32858208]
["bitfinex","SOLUSD",1769449956569,3.75490804,124.32,124.28,7.28258265]
["bitfinex","SOLUSD",1769449956783,3.75490804,124.32,124.29,7.28258265]
["bitfinex","SOLUSD",1769449957988,3.75490804,124.32,124.27,8.06695515]
["bitfinex","SOLUSD",1769449958168,3.75490804,124.32,124.29,7.28258265]
["bitfinex","SOLUSD",1769449958685,3.75490804,124.32,124.28,7.28258265]
["bitfinex","SOLUSD",1769449959084,3.75490804,124.31,124.27,7.30285815]
["bitfinex","SOLUSD",1769449959665,3.75490804,124.31,124.28,7.28258265]
["bitfinex","SOLUSD",1769449959985,8.04213657,124.35,124.3,7.30500645]
["bitfinex","SOLUSD",1769449959986,3.75490804,124.35,124.3,7.30500645]
["bitfinex","SOLUSD",1769449960286,3.75490804,124.35,124.32,7.28258265]
["bitfinex","SOLUSD",1769449960666,3.75490804,124.37,124.32,7.30500645]
["bitfinex","SOLUSD",1769449960869,3.75490804,124.37,124.35,7.28258265]
["bitfinex","SOLUSD",1769449963574,3.75490804,124.37,124.34,7.28258265]
["bitfinex","SOLUSD",1769449966701,3.75490804,124.37,124.32,8.07202979]
["bitfinex","SOLUSD",1769449966904,3.75490804,124.36,124.32,7.28258265]
["bitfinex","SOLUSD",1769449968210,3.75490804,124.35,124.31,7.28258265]
["bitfinex","SOLUSD",1769449968387,3.75490804,124.35,124.32,7.28258265]
["bitfinex","SOLUSD",1769449969400,3.75490804,124.36,124.33,7.28258265]
["bitfinex","SOLUSD",1769449977806,3.75490804,124.36,124.33,7.26755096]
["bitfinex","SOLUSD",1769449980707,3.75490804,124.35,124.32,7.26755096]
["bitfinex","SOLUSD",1769449981786,3.75490804,124.35,124.31,7.3097737]
["bitfinex","SOLUSD",1769449982186,3.75490804,124.35,124.3,7.26755096]
["bitfinex","SOLUSD",1769449982389,7.26755096,124.32,124.27,7.26755096]
["bitfinex","SOLUSD",1769449982604,3.75490804,124.31,124.26,15.31487872]
["bitfinex","SOLUSD",1769449982808,3.75490804,124.31,124.27,15.31446162]
["bitfinex","SOLUSD",1769449982994,3.75490804,124.31,124.27,7.26755096]
["bitfinex","SOLUSD",1769449984007,3.75490804,124.3,124.26,7.26755096]
["bitfinex","SOLUSD",1769449984191,3.75490804,124.28,124.24,7.26755096]
["bitfinex","SOLUSD",1769449984507,3.75490804,124.28,124.25,7.26755096]
["bitfinex","SOLUSD",1769449984711,3.75490804,124.29,124.26,7.26755096]
["bitfinex","SOLUSD",1769449985298,3.75490804,124.29,124.25,7.31303013]
["bitfinex","SOLUSD",1769449986310,3.75490804,124.29,124.25,7.26755096]
["bitfinex","SOLUSD",1769449987210,3.75490804,124.29,124.26,7.26755096]
["bitfinex","SOLUSD",1769449987620,3.75490804,124.31,124.28,7.26755096]
["bitfinex","SOLUSD",1769449987820,3.75490804,124.31,124.27,7.31537558]
["bitfinex","SOLUSD",1769449989024,3.75490804,124.31,124.27,7.26755096]
["bitfinex","SOLUSD",1769449989207,3.75490804,124.28,124.24,8.04832135]
["bitfinex","SOLUSD",1769449989413,3.75490804,124.29,124.25,15.36484948]
["bitfinex","SOLUSD",1769449989729,3.75490804,124.29,124.26,15.31504747]
["bitfinex","SOLUSD",1769449989921,3.75490804,124.29,124.26,7.26755096]
["bitfinex","SOLUSD",1769449990119,3.75490804,124.29,124.25,15.36491993]
["bitfinex","SOLUSD",1769449990321,3.75490804,124.29,124.26,7.26755096]
["bitfinex","SOLUSD",1769449990520,3.75490804,124.29,124.25,15.36491993]
["bitfinex","SOLUSD",1769449990723,3.75490804,124.29,124.25,7.26755096]
["bitfinex","SOLUSD",1769449991029,3.75490804,124.29,124.24,15.31601478]
["bitfinex","SOLUSD",1769449991030,3.75490804,124.28,124.24,15.31601478]
["bitfinex","SOLUSD",1769449993432,11.022459,124.28,124.23,7.31764114]
["bitfinex","SOLUSD",1769449993734,20.10851946,124.33,124.27,2.90312374]
["bitfinex","SOLUSD",1769449993735,3.75490804,124.33,124.27,2.90312374]
["bitfinex","SOLUSD",1769449993930,3.75490804,124.33,124.29,2.90383651]
["bitfinex","SOLUSD",1769449994127,3.75490804,124.33,124.3,2.85084518]
["bitfinex","SOLUSD",1769449994337,3.75490804,124.33,124.29,2.90383651]
["bitfinex","SOLUSD",1769449994523,3.75490804,124.33,124.29,10.89639487]
["bitfinex","SOLUSD",1769449994709,3.75490804,124.33,124.29,2.85084518]
["bitfinex","SOLUSD",1769449995635,3.75490804,124.33,124.29,10.8964754]
["bitfinex","SOLUSD",1769449995829,3.75490804,124.33,124.29,10.95017131]
["bitfinex","SOLUSD",1769449996014,3.75490804,124.33,124.3,2.85084518]
["bitfinex","SOLUSD",1769449996532,3.75490804,124.33,124.31,2.85084518]
["bitfinex","SOLUSD",1769449996714,2.85084518,124.37,124.32,2.85084518]
["bitfinex","SOLUSD",1769449996911,25.29084518,124.39,124.34,2.85084518]
["bitfinex","SOLUSD",1769449997127,2.85084518,124.38,124.33,2.85084518]
["bitfinex","SOLUSD",1769449998629,3.63271307,124.37,124.33,2.85084518]
["bitfinex","SOLUSD",1769449998829,3.63271307,124.35,124.28,20.11517956]
["bitfinex","SOLUSD",1769449999134,3.63271307,124.34,124.3,2.85084518]
["bitfinex","SOLUSD",1769449999511,3.63271307,124.33,124.29,2.85084518]
["bitfinex","SOLUSD",1769450000137,3.63271307,124.33,124.3,2.85084518]
["bitfinex","SOLUSD",1769450001513,3.63271307,124.33,124.3,7.27185869]
["bitfinex","SOLUSD",1769450003746,3.63271307,124.34,124.3,11.04499998]
["bitfinex","SOLUSD",1769450003918,3.63271307,124.34,124.31,7.27185869]
["bitfinex","SOLUSD",1769450004239,3.63271307,124.34,124.3,7.27185869]
["bitfinex","SOLUSD",1769450006942,3.63271307,124.35,124.32,7.27185869]
["bitfinex","SOLUSD",1769450008440,3.63271307,124.36,124.33,7.27185869]
["bitfinex","SOLUSD",1769450008831,3.77487464,124.37,124.33,11.04499998]
["bitfinex","SOLUSD",1769450009026,3.63271307,124.37,124.34,11.04499998]
["bitfinex","SOLUSD",1769450009228,3.63271307,124.37,124.34,7.27185869]
["bitfinex","SOLUSD",1769450009742,3.63271307,124.37,124.33,7.27185869]
["bitfinex","SOLUSD",1769450010529,3.13271307,124.37,124.33,7.27185869]
["bitfinex","SOLUSD",1769450010730,3.13271307,124.37,124.34,7.27185869]
["bitfinex","SOLUSD",1769450011625,3.13271307,124.37,124.32,8.04346418]
["bitfinex","SOLUSD",1769450011626,7.27185869,124.37,124.32,11.04499998]
["bitfinex","SOLUSD",1769450011943,7.55618183,124.38,124.33,7.27185869]
["bitfinex","SOLUSD",1769450012337,0.28432314,124.38,124.34,7.27185869]
["bitfinex","SOLUSD",1769450012521,3.63271307,124.37,124.34,7.27185869]
["bitfinex","SOLUSD",1769450013847,3.63271307,124.37,124.33,11.04499998]
["bitfinex","SOLUSD",1769450014348,3.63271307,124.35,124.31,3.77314129]
["bitfinex","SOLUSD",1769450014528,3.63271307,124.35,124.32,7.27185869]
["bitfinex","SOLUSD",1769450015943,3.63271307,124.35,124.33,7.27185869]
["bitfinex","SOLUSD",1769450016243,3.91703621,124.37,124.33,7.27185869]
["bitfinex","SOLUSD",1769450017925,3.91703621,124.37,124.33,11.04499998]
["bitfinex","SOLUSD",1769450018944,3.91703621,124.37,124.33,7.27185869]
["bitfinex","SOLUSD",1769450019240,3.63271307,124.36,124.32,11.04499998]
["bitfinex","SOLUSD",1769450021035,3.63271307,124.33,124.29,11.04499998]
["bitfinex","SOLUSD",1769450021538,3.63271307,124.33,124.28,8.04604621]
["bitfinex","SOLUSD",1769450021539,3.63271307,124.32,124.28,6.62423636]
["bitfinex","SOLUSD",1769450024355,3.63271307,124.32,124.29,2.85109507]
["bitfinex","SOLUSD",1769450024838,3.63271307,124.32,124.28,6.62423636]
["bitfinex","SOLUSD",1769450027855,3.63271307,124.31,124.27,6.62423636]
["bitfinex","SOLUSD",1769450028450,6.48380814,124.31,124.27,3.77314129]
["bitfinex","SOLUSD",1769450028648,3.73624666,124.3,124.26,2.85109507]
["bitfinex","SOLUSD",1769450028967,3.73624666,124.29,124.25,6.37444466]
["bitfinex","SOLUSD",1769450033674,2.85109507,124.3,124.23,3.52334959]
["bitfinex","SOLUSD",1769450033675,3.73624666,124.27,124.23,3.52334959]
["bitfinex","SOLUSD",1769450033877,6.87166487,124.3,124.26,3.52334959]
["bitfinex","SOLUSD",1769450034058,3.73624666,124.29,124.26,3.52334959]
["bitfinex","SOLUSD",1769450036779,3.73624666,124.28,124.24,6.37444466]
["bitfinex","SOLUSD",1769450037276,6.58734173,124.28,124.24,6.37444466]
["bitfinex","SOLUSD",1769450037657,6.58956884,124.28,124.24,6.37667177]
["bitfinex","SOLUSD",1769450039079,3.73624666,124.28,124.24,6.37667177]
["bitfinex","SOLUSD",1769450039279,3.73624666,124.28,124.25,3.52334959]
["bitfinex","SOLUSD",1769450040979,3.73624666,124.27,124.24,3.52334959]
["bitfinex","SOLUSD",1769450041180,6.58956884,124.27,124.24,3.52334959]
["bitfinex","SOLUSD",1769450041371,3.73624666,124.26,124.23,3.52334959]
["bitfinex","SOLUSD",1769450041678,3.73624666,124.26,124.22,14.42690369]
["bitfinex","SOLUSD",1769450041882,3.73624666,124.26,124.23,3.52334959]
["bitfinex","SOLUSD",1769450042864,3.73624666,124.3,124.26,3.52334959]
["bitfinex","SOLUSD",1769450043077,3.73624666,124.3,124.26,6.37667177]
["bitfinex","SOLUSD",1769450045055,3.13764532,124.31,124.28,3.52334959]
["bitfinex","SOLUSD",1769450045056,4.0205698,124.31,124.28,3.52334959]
["bitfinex","SOLUSD",1769450045255,3.73624666,124.31,124.28,3.52334959]
["bitfinex","SOLUSD",1769450051095,3.73624666,124.31,124.28,6.37667177]
["bitfinex","SOLUSD",1769450051386,3.73624666,124.31,124.28,3.52334959]
["bitfinex","SOLUSD",1769450054492,3.73624666,124.28,124.22,65.02334959]
["bitfinex","SOLUSD",1769450054788,3.73624666,124.28,124.25,3.52334959]
["bitfinex","SOLUSD",1769450055180,3.73624666,124.28,124.25,6.37667177]
["bitfinex","SOLUSD",1769450055379,3.13764532,124.3,124.25,10.90155429]
["bitfinex","SOLUSD",1769450055674,3.73624666,124.31,124.27,3.52334959]
["bitfinex","SOLUSD",1769450055877,3.73624666,124.31,124.28,3.52334959]
["bitfinex","SOLUSD",1769450059890,3.73624666,124.31,124.28,6.37667177]
["bitfinex","SOLUSD",1769450060199,3.73624666,124.31,124.28,3.52334959]
["bitfinex","SOLUSD",1769450060588,3.50186864,124.32,124.29,3.41918784]
["bitfinex","SOLUSD",1769450061500,6.35519082,124.35,124.31,3.41918784]
["bitfinex","SOLUSD",1769450061684,3.50186864,124.34,124.31,3.41918784]
["bitfinex","SOLUSD",1769450061994,28.69519082,124.36,124.32,3.41918784]
["bitfinex","SOLUSD",1769450062181,6.35519082,124.34,124.31,3.41918784]
["bitfinex","SOLUSD",1769450062364,3.50186864,124.34,124.31,3.41918784]
["bitfinex","SOLUSD",1769450065302,3.50186864,124.35,124.31,6.27251002]
["bitfinex","SOLUSD",1769450066601,6.35519082,124.35,124.31,3.41918784]
["bitfinex","SOLUSD",1769450067008,3.50186864,124.36,124.33,3.41918784]
["bitfinex","SOLUSD",1769450067509,6.35519082,124.36,124.32,3.41918784]
["bitfinex","SOLUSD",1769450068201,2.85332218,124.36,124.32,3.41918784]
["bitfinex","SOLUSD",1769450068375,3.50186864,124.35,124.32,3.41918784]
["bitfinex","SOLUSD",1769450069986,3.50186864,124.33,124.3,3.41918784]
["bitfinex","SOLUSD",1769450070394,2.85332218,124.35,124.31,3.41918784]
["bitfinex","SOLUSD",1769450070708,6.35519082,124.35,124.31,3.41918784]
["bitfinex","SOLUSD",1769450071991,3.50186864,124.34,124.31,3.41918784]
["bitfinex","SOLUSD",1769450072826,6.35519082,124.35,124.31,3.41918784]
["bitfinex","SOLUSD",1769450073680,6.35519082,124.36,124.32,3.41918784]
["bitfinex","SOLUSD",1769450073883,3.50186864,124.36,124.32,3.41918784]
["bitfinex","SOLUSD",1769450076213,6.35519082,124.36,124.32,3.41918784]
["bitfinex","SOLUSD",1769450077184,6.35519082,124.37,124.33,3.41918784]
["bitfinex","SOLUSD",1769450077389,6.35519082,124.36,124.33,3.41918784]
["bitfinex","SOLUSD",1769450077926,3.50186864,124.35,124.32,3.41918784]
["bitfinex","SOLUSD",1769450079219,3.50186864,124.34,124.3,3.41918784]
["bitfinex","SOLUSD",1769450079418,6.35519082,124.34,124.3,3.41918784]
["bitfinex","SOLUSD",1769450080625,3.50186864,124.34,124.3,3.41918784]
["bitfinex","SOLUSD",1769450081114,3.50186864,124.34,124.3,6.27251002]
["bitfinex","SOLUSD",1769450081329,3.50186864,124.34,124.31,3.41918784]
["bitfinex","SOLUSD",1769450081532,3.50186864,124.36,124.32,3.41918784]
["bitfinex","SOLUSD",1769450081822,3.50186864,124.35,124.32,3.41918784]
["bitfinex","SOLUSD",1769450082910,6.35519082,124.35,124.32,3.41918784]
["bitfinex","SOLUSD",1769450087428,3.50186864,124.35,124.32,3.41918784]
["bitfinex","SOLUSD",1769450087623,6.35519082,124.35,124.32,3.41918784]
["bitfinex","SOLUSD",1769450087827,3.50186864,124.36,124.32,3.41918784]
["bitfinex","SOLUSD",1769450088033,6.35519082,124.37,124.33,3.41918784]
["bitfinex","SOLUSD",1769450088842,2.85332218,124.36,124.33,3.41918784]
["bitfinex","SOLUSD",1769450089217,6.4559353,124.36,124.33,3.41918784]
["bitfinex","SOLUSD",1769450089813,3.60261312,124.37,124.33,3.41918784]
["bitfinex","SOLUSD",1769450090029,2.85332218,124.36,124.33,3.41918784]
["bitfinex","SOLUSD",1769450090736,6.4559353,124.36,124.33,3.41918784]
["bitfinex","SOLUSD",1769450091436,6.4559353,124.38,124.34,3.71867708]
["bitfinex","SOLUSD",1769450091936,3.60261312,124.37,124.34,3.71867708]
["bitfinex","SOLUSD",1769450093940,3.60261312,124.38,124.35,3.71867708]
["bitfinex","SOLUSD",1769450094731,6.5559353,124.39,124.35,3.71867708]
["bitfinex","SOLUSD",1769450094939,3.70261312,124.39,124.35,3.71867708]
["bitfinex","SOLUSD",1769450095138,6.5559353,124.39,124.35,3.71867708]
["bitfinex","SOLUSD",1769450097644,6.55082549,124.39,124.35,3.71867708]
["bitfinex","SOLUSD",1769450098638,6.55082549,124.39,124.38,3.71867708]
["bitfinex","SOLUSD",1769450098639,0.1,124.39,124.38,3.71867708]
["bitfinex","SOLUSD",1769450099139,0.1,124.39,124.36,3.71867708]
["bitfinex","SOLUSD",1769450099332,0.1,124.39,124.37,3.71867708]
["bitfinex","SOLUSD",1769450101150,22.34,124.41,124.38,3.71867708]
["bitfinex","SOLUSD",1769450101453,3.70261312,124.43,124.4,3.71867708]
["bitfinex","SOLUSD",1769450102837,30.37475105,124.46,124.41,3.71867708]
["bitfinex","SOLUSD",1769450102838,3.60261312,124.45,124.41,3.71867708]
["bitfinex","SOLUSD",1769450103345,3.60261312,124.44,124.41,3.71867708]
["bitfinex","SOLUSD",1769450105747,3.60261312,124.43,124.4,3.71867708]
["bitfinex","SOLUSD",1769450109347,3.60261312,124.42,124.38,3.71867708]
["bitfinex","SOLUSD",1769450110141,3.60261312,124.42,124.38,6.56688945]
["bitfinex","SOLUSD",1769450110751,3.60261312,124.42,124.39,3.71867708]
["bitfinex","SOLUSD",1769450111045,3.60261312,124.43,124.4,3.71867708]
["bitfinex","SOLUSD",1769450111828,3.60261312,124.43,124.39,3.71867708]
["bitfinex","SOLUSD",1769450112033,3.60261312,124.42,124.39,3.71867708]
["bitfinex","SOLUSD",1769450112852,3.60261312,124.39,124.36,3.71867708]
["bitfinex","SOLUSD",1769450113060,3.60261312,124.39,124.35,3.71867708]
["bitfinex","SOLUSD",1769450113061,3.60261312,124.38,124.35,3.71867708]
["bitfinex","SOLUSD",1769450113361,6.45082549,124.38,124.35,3.71867708]
["bitfinex","SOLUSD",1769450113667,3.60261312,124.36,124.33,3.71867708]
["bitfinex","SOLUSD",1769450114757,3.60261312,124.35,124.31,3.71867708]
["bitfinex","SOLUSD",1769450114932,0.28432314,124.36,124.3,2.84821237]
["bitfinex","SOLUSD",1769450114933,6.45082549,124.34,124.3,3.71867708]
["bitfinex","SOLUSD",1769450115452,3.60261312,124.35,124.31,3.71867708]
["bitfinex","SOLUSD",1769450115650,6.45082549,124.35,124.31,3.71867708]
["bitfinex","SOLUSD",1769450116335,6.45082549,124.34,124.3,3.71867708]
["bitfinex","SOLUSD",1769450117129,3.60261312,124.31,124.27,3.71867708]
["bitfinex","SOLUSD",1769450117346,3.60261312,124.31,124.28,3.71867708]
["bitfinex","SOLUSD",1769450117542,6.45082549,124.32,124.28,3.71867708]
["bitfinex","SOLUSD",1769450118258,3.60261312,124.29,124.26,3.71867708]
["bitfinex","SOLUSD",1769450118640,6.45082549,124.29,124.26,3.71867708]
["bitfinex","SOLUSD",1769450119454,6.30394568,124.3,124.26,3.71867708]
["bitfinex","SOLUSD",1769450122242,3.45573331,124.3,124.26,3.71867708]
["bitfinex","SOLUSD",1769450122659,3.45573331,124.33,124.28,6.31001986]
["bitfinex","SOLUSD",1769450122868,6.30394568,124.33,124.29,3.46180749]
["bitfinex","SOLUSD",1769450123246,3.45573331,124.33,124.29,3.46180749]
["bitfinex","SOLUSD",1769450123442,6.30394568,124.34,124.29,2.84821237]
["bitfinex","SOLUSD",1769450123646,6.30394568,124.34,124.3,3.46180749]
["bitfinex","SOLUSD",1769450125071,6.30394568,124.33,124.3,3.46180749]
["bitfinex","SOLUSD",1769450125445,3.45573331,124.33,124.3,3.46180749]
["bitfinex","SOLUSD",1769450126571,3.45573331,124.33,124.28,10.89446537]
["bitfinex","SOLUSD",1769450126572,6.30394568,124.33,124.29,3.46180749]
["bitfinex","SOLUSD",1769450127275,2.84821237,124.32,124.29,3.46180749]
["bitfinex","SOLUSD",1769450127453,6.30394568,124.33,124.29,3.46180749]
["bitfinex","SOLUSD",1769450129168,3.45573331,124.33,124.29,3.46180749]
["bitfinex","SOLUSD",1769450130274,6.30394568,124.33,124.29,3.46180749]
["bitfinex","SOLUSD",1769450131154,3.45573331,124.33,124.29,3.46180749]
["bitfinex","SOLUSD",1769450134576,6.30394568,124.33,124.29,3.46180749]
["bitfinex","SOLUSD",1769450136573,3.45573331,124.33,124.3,3.46180749]
["bitfinex","SOLUSD",1769450137892,3.45573331,124.34,124.31,3.46180749]
["bitfinex","SOLUSD",1769450138793,3.45573331,124.34,124.3,3.46180749]
["bitfinex","SOLUSD",1769450138994,6.30394568,124.34,124.3,3.46180749]
["bitfinex","SOLUSD",1769450141492,2.84821237,124.34,124.3,3.46180749]
["bitfinex","SOLUSD",1769450141682,2.84821237,124.35,124.31,3.46180749]
["bitfinex","SOLUSD",1769450141986,6.30394568,124.34,124.31,3.46180749]
["bitfinex","SOLUSD",1769450142197,3.45573331,124.33,124.3,3.46180749]
["bitfinex","SOLUSD",1769450151801,3.45573331,124.33,124.29,3.47809667]
["bitfinex","SOLUSD",1769450152010,3.57035051,124.32,124.28,3.47809667]
["bitfinex","SOLUSD",1769450152193,3.57035051,124.32,124.29,3.47809667]
["bitfinex","SOLUSD",1769450152788,6.41856288,124.33,124.29,3.47809667]
["bitfinex","SOLUSD",1769450153788,3.85467365,124.32,124.28,3.47809667]
["bitfinex","SOLUSD",1769450154704,3.85467365,124.32,124.27,3.47809667]
["bitfinex","SOLUSD",1769450154705,3.57035051,124.3,124.27,3.47809667]
["bitfinex","SOLUSD",1769450154907,3.57035051,124.32,124.28,3.47809667]
["bitfinex","SOLUSD",1769450155203,3.57035051,124.38,124.32,3.47809667]
["bitfinex","SOLUSD",1769450155407,3.57035051,124.37,124.33,6.32630904]
["bitfinex","SOLUSD",1769450155608,3.57035051,124.37,124.33,3.47809667]
["bitfinex","SOLUSD",1769450155907,6.41856288,124.37,124.33,3.47809667]
["bitfinex","SOLUSD",1769450157308,3.57035051,124.36,124.33,3.47809667]
["bitfinex","SOLUSD",1769450157609,3.57035051,124.36,124.32,3.47809667]
["bitfinex","SOLUSD",1769450157610,6.41856288,124.36,124.32,3.47809667]
["bitfinex","SOLUSD",1769450158390,3.57035051,124.35,124.32,3.47809667]
["bitfinex","SOLUSD",1769450158996,3.57035051,124.34,124.31,3.47809667]
["bitfinex","SOLUSD",1769450159494,6.41856288,124.34,124.31,3.47809667]
["bitfinex","SOLUSD",1769450159692,6.42086301,124.34,124.31,3.47809667]
["bitfinex","SOLUSD",1769450159914,3.57035051,124.33,124.3,3.47809667]
["bitfinex","SOLUSD",1769450160612,3.57035051,124.3,124.27,3.47809667]
["bitfinex","SOLUSD",1769450161316,3.57035051,124.31,124.27,14.37548503]
["bitfinex","SOLUSD",1769450161618,3.57035051,124.33,124.3,3.47809667]
["bitfinex","SOLUSD",1769450161910,3.57035051,124.34,124.31,3.47809667]
["bitfinex","SOLUSD",1769450162785,28.76086301,124.36,124.31,6.32860917]
["bitfinex","SOLUSD",1769450162986,3.57035051,124.36,124.32,3.47809667]
["bitfinex","SOLUSD",1769450163192,6.42086301,124.35,124.31,3.47809667]
["bitfinex","SOLUSD",1769450163396,3.57035051,124.34,124.3,6.32860917]
["bitfinex","SOLUSD",1769450163718,3.57035051,124.34,124.3,3.47809667]
["bitfinex","SOLUSD",1769450163898,3.57035051,124.34,124.31,3.47809667]
["bitfinex","SOLUSD",1769450166402,2.8505125,124.36,124.32,3.47809667]
["bitfinex","SOLUSD",1769450166602,3.57035051,124.36,124.32,6.32860917]
["bitfinex","SOLUSD",1769450166803,3.57035051,124.36,124.33,3.47809667]
["bitfinex","SOLUSD",1769450171016,3.57035051,124.4,124.36,3.47809667]
["bitfinex","SOLUSD",1769450171226,3.57035051,124.4,124.36,6.32860917]
["bitfinex","SOLUSD",1769450171398,6.42086301,124.42,124.37,6.32860917]
["bitfinex","SOLUSD",1769450171602,6.42086301,124.42,124.38,3.47809667]
["bitfinex","SOLUSD",1769450171603,3.57035051,124.41,124.38,3.47809667]
["bitfinex","SOLUSD",1769450172406,3.57035051,124.41,124.37,6.32860917]
["bitfinex","SOLUSD",1769450178618,3.50091971,124.42,124.38,6.3244461]
["bitfinex","SOLUSD",1769450178809,3.70837891,124.44,124.41,3.45777703]
["bitfinex","SOLUSD",1769450179647,3.70837891,124.44,124.41,6.30828953]
["bitfinex","SOLUSD",1769450184453,3.80837891,124.47,124.44,3.45777703]
["bitfinex","SOLUSD",1769450184650,3.80837891,124.47,124.44,6.30828953]
["bitfinex","SOLUSD",1769450187049,3.80837891,124.47,124.45,2.8505125]
["bitfinex","SOLUSD",1769450190359,0.1,124.47,124.45,6.30828953]
["bitfinex","SOLUSD",1769450190654,3.80837891,124.49,124.46,3.45777703]
["bitfinex","SOLUSD",1769450190864,0.1,124.49,124.47,6.30828953]
["bitfinex","SOLUSD",1769450192361,0.1,124.49,124.47,3.45777703]
["bitfinex","SOLUSD",1769450198960,3.70837891,124.48,124.43,3.45777703]
["bitfinex","SOLUSD",1769450199169,3.70837891,124.47,124.43,3.45777703]
["bitfinex","SOLUSD",1769450199558,3.70837891,124.47,124.43,6.30828953]
["bitfinex","SOLUSD",1769450199864,3.70837891,124.47,124.44,3.45777703]
["bitfinex","SOLUSD",1769450200554,3.70837891,124.48,124.44,3.45777703]
["bitfinex","SOLUSD",1769450200864,3.70837891,124.48,124.45,3.45777703]
["bitfinex","SOLUSD",1769450203646,3.70837891,124.47,124.43,3.45777703]
["bitfinex","SOLUSD",1769450203844,3.70837891,124.47,124.44,3.45777703]
["bitfinex","SOLUSD",1769450204066,3.70837891,124.48,124.45,3.45777703]
["bitfinex","SOLUSD",1769450204766,3.80837891,124.49,124.45,3.45777703]
["bitfinex","SOLUSD",1769450204965,3.80837891,124.49,124.46,3.45777703]
["bitfinex","SOLUSD",1769450209277,3.80837891,124.49,124.45,3.6498447]
["bitfinex","SOLUSD",1769450213272,3.72904024,124.48,124.44,3.6498447]
["bitfinex","SOLUSD",1769450213576,3.72904024,124.47,124.44,3.6498447]
["bitfinex","SOLUSD",1769450213873,3.72904024,124.46,124.42,3.6498447]
["bitfinex","SOLUSD",1769450214073,3.72904024,124.44,124.41,3.6498447]
["bitfinex","SOLUSD",1769450215462,22.32,124.48,124.41,3.6498447]
["bitfinex","SOLUSD",1769450215463,3.72904024,124.46,124.41,3.6498447]
["bitfinex","SOLUSD",1769450215665,3.72904024,124.46,124.42,3.6498447]
["bitfinex","SOLUSD",1769450216264,6.57955274,124.46,124.42,3.6498447]
["bitfinex","SOLUSD",1769450216961,3.72904024,124.45,124.42,3.6498447]
["bitfinex","SOLUSD",1769450217278,6.57955274,124.45,124.42,3.6498447]
["bitfinex","SOLUSD",1769450219372,3.72904024,124.45,124.42,3.6498447]
["bitfinex","SOLUSD",1769450220860,6.57955274,124.45,124.42,3.6498447]
["bitfinex","SOLUSD",1769450221284,3.72904024,124.44,124.41,3.6498447]
["bitfinex","SOLUSD",1769450222882,3.72904024,124.44,124.39,3.6498447]
["bitfinex","SOLUSD",1769450223062,3.72904024,124.42,124.38,3.6498447]
["bitfinex","SOLUSD",1769450223267,3.72904024,124.41,124.38,3.6498447]
["bitfinex","SOLUSD",1769450224682,6.57452561,124.43,124.39,3.6498447]
["bitfinex","SOLUSD",1769450224887,3.72904024,124.44,124.4,3.6498447]
["bitfinex","SOLUSD",1769450225077,3.72904024,124.44,124.41,3.6498447]
["bitfinex","SOLUSD",1769450225282,6.57452561,124.44,124.41,3.6498447]
["bitfinex","SOLUSD",1769450231293,3.72904024,124.42,124.38,3.6498447]
["bitfinex","SOLUSD",1769450231668,3.72904024,124.42,124.39,3.6498447]
["bitfinex","SOLUSD",1769450231887,6.57452561,124.43,124.39,3.6498447]
["bitfinex","SOLUSD",1769450233489,6.57452561,124.42,124.39,3.6498447]
["bitfinex","SOLUSD",1769450233790,22.9326301,124.46,124.37,3.6498447]
["bitfinex","SOLUSD",1769450233792,6.57452561,124.4,124.37,3.6498447]
["bitfinex","SOLUSD",1769450234387,3.72904024,124.39,124.35,3.6498447]
["bitfinex","SOLUSD",1769450234771,3.72904024,124.43,124.4,3.6498447]
["bitfinex","SOLUSD",1769450236700,3.72904024,124.43,124.4,0.15952405]
["bitfinex","SOLUSD",1769450239200,3.72904024,124.43,124.38,8.03964162]
["bitfinex","SOLUSD",1769450239394,3.63484832,124.41,124.37,8.04034349]
["bitfinex","SOLUSD",1769450239604,6.48033369,124.44,124.37,22.94634037]
["bitfinex","SOLUSD",1769450239777,3.63484832,124.44,124.39,8.0389206]
["bitfinex","SOLUSD",1769450239978,6.48033369,124.44,124.39,8.0389206]
["bitfinex","SOLUSD",1769450241001,30.354494,124.47,124.34,107.05454457]
["bitfinex","SOLUSD",1769450241002,6.48033369,124.42,124.37,8.04030625]
["bitfinex","SOLUSD",1769450241220,6.48033369,124.42,124.38,3.61780893]
["bitfinex","SOLUSD",1769450241390,3.63484832,124.41,124.38,3.61780893]
["bitfinex","SOLUSD",1769450242076,3.63484832,124.4,124.36,3.61780893]
["bitfinex","SOLUSD",1769450242299,6.48033369,124.39,124.35,3.61780893]
["bitfinex","SOLUSD",1769450242504,3.63484832,124.39,124.35,3.61780893]
["bitfinex","SOLUSD",1769450242685,3.63484832,124.37,124.33,11.66071424]
["bitfinex","SOLUSD",1769450242996,3.63484832,124.37,124.33,11.66089942]
["bitfinex","SOLUSD",1769450243181,6.48033369,124.38,124.34,3.61780893]
["bitfinex","SOLUSD",1769450243381,2.84548537,124.39,124.34,3.61780893]
["bitfinex","SOLUSD",1769450243694,3.63484832,124.38,124.34,3.61780893]
["bitfinex","SOLUSD",1769450245402,2.84548537,124.38,124.34,3.61780893]
["bitfinex","SOLUSD",1769450245605,3.63484832,124.37,124.34,3.61780893]
["bitfinex","SOLUSD",1769450248278,3.63484832,124.37,124.33,3.61780893]
["bitfinex","SOLUSD",1769450248481,6.48033369,124.37,124.33,3.61780893]
["bitfinex","SOLUSD",1769450248681,3.63484832,124.37,124.33,3.61780893]
["bitfinex","SOLUSD",1769450249106,3.63484832,124.39,124.34,3.61780893]
["bitfinex","SOLUSD",1769450249583,3.63484832,124.38,124.34,3.61780893]
["bitfinex","SOLUSD",1769450249785,3.91917146,124.4,124.35,3.61780893]
["bitfinex","SOLUSD",1769450249983,6.48033369,124.39,124.35,3.61780893]
["bitfinex","SOLUSD",1769450250183,3.63484832,124.38,124.35,3.61780893]
["bitfinex","SOLUSD",1769450254314,3.63484832,124.38,124.34,3.61780893]
["bitfinex","SOLUSD",1769450259212,6.48033369,124.38,124.34,3.61780893]
["bitfinex","SOLUSD",1769450260422,3.63484832,124.36,124.33,3.61780893]
["bitfinex","SOLUSD",1769450270425,2.84548537,124.38,124.33,3.61780893]
["bitfinex","SOLUSD",1769450270426,3.62986149,124.38,124.34,3.67871261]
["bitfinex","SOLUSD",1769450271512,3.62986149,124.38,124.34,11.72114917]
["bitfinex","SOLUSD",1769450274031,3.62986149,124.38,124.34,14.56663454]
["bitfinex","SOLUSD",1769450275136,3.62986149,124.38,124.34,3.67871261]
["bitfinex","SOLUSD",1769450281551,3.62986149,124.37,124.32,6.52419798]
["bitfinex","SOLUSD",1769450281912,3.62986149,124.36,124.33,3.67871261]
["bitfinex","SOLUSD",1769450282115,3.62986149,124.35,124.32,3.67871261]
["bitfinex","SOLUSD",1769450282420,3.62986149,124.35,124.31,11.72310878]
["bitfinex","SOLUSD",1769450282632,3.62986149,124.35,124.32,3.67871261]
["bitfinex","SOLUSD",1769450283537,8.18173235,124.39,124.3,3.67871261]
["bitfinex","SOLUSD",1769450283538,3.62986149,124.33,124.3,3.67871261]
["bitfinex","SOLUSD",1769450284632,3.62986149,124.33,124.29,3.87871261]
["bitfinex","SOLUSD",1769450286052,3.62986149,124.33,124.29,6.72929112]
["bitfinex","SOLUSD",1769450286215,3.62986149,124.33,124.29,3.87871261]
["bitfinex","SOLUSD",1769450287026,3.62986149,124.32,124.29,0.2]
["bitfinex","SOLUSD",1769450287230,6.48044,124.32,124.29,0.2]
["bitfinex","SOLUSD",1769450287535,3.62986149,124.31,124.29,0.2]
["bitfinex","SOLUSD",1769450289435,3.62986149,124.32,124.29,3.87871261]
["bitfinex","SOLUSD",1769450292753,6.48044,124.32,124.29,0.2]
["bitfinex","SOLUSD",1769450292944,3.62986149,124.3,124.27,0.2]
["bitfinex","SOLUSD",1769450293252,3.62986149,124.29,124.27,0.2]
["bitfinex","SOLUSD",1769450293550,3.62986149,124.28,124.25,3.67871261]
["bitfinex","SOLUSD",1769450294135,3.62986149,124.29,124.25,3.67871261]
["bitfinex","SOLUSD",1769450294349,3.62986149,124.29,124.26,3.67871261]
["bitfinex","SOLUSD",1769450295531,3.62986149,124.28,124.25,3.67871261]
["bitfinex","SOLUSD",1769450298553,3.62986149,124.28,124.24,10.89930018]
["bitfinex","SOLUSD",1769450298554,3.52088868,124.27,124.24,3.57240041]
["bitfinex","SOLUSD",1769450305646,3.68930541,124.28,124.24,3.57240041]
["bitfinex","SOLUSD",1769450305846,3.68930541,124.28,124.25,3.44147918]
["bitfinex","SOLUSD",1769450306157,6.53988392,124.28,124.25,3.44147918]
["bitfinex","SOLUSD",1769450306359,3.68930541,124.27,124.24,3.44147918]
["bitfinex","SOLUSD",1769450306558,2.85057851,124.27,124.22,10.90048112]
["bitfinex","SOLUSD",1769450306754,3.68930541,124.26,124.23,3.44147918]
["bitfinex","SOLUSD",1769450306950,6.53988392,124.26,124.22,3.44147918]
["bitfinex","SOLUSD",1769450307153,3.68930541,124.25,124.22,3.44147918]
["bitfinex","SOLUSD",1769450307344,3.68930541,124.25,124.21,8.25057167]
["bitfinex","SOLUSD",1769450307542,3.68930541,124.25,124.21,11.69205085]
["bitfinex","SOLUSD",1769450307944,3.68930541,124.25,124.22,3.44147918]
["bitfinex","SOLUSD",1769450312064,3.68930541,124.25,124.22,11.49166581]
["bitfinex","SOLUSD",1769450313174,3.68930541,124.25,124.22,3.44147918]
["bitfinex","SOLUSD",1769450316056,6.53988392,124.25,124.22,3.44147918]
["bitfinex","SOLUSD",1769450316967,3.68930541,124.24,124.21,3.64147918]
["bitfinex","SOLUSD",1769450319587,3.68930541,124.24,124.22,3.44147918]
["bitfinex","SOLUSD",1769450320456,2.85057851,124.27,124.22,3.44147918]
["bitfinex","SOLUSD",1769450320678,3.68930541,124.26,124.22,3.44147918]
["bitfinex","SOLUSD",1769450321168,3.68930541,124.25,124.22,3.44147918]
["bitfinex","SOLUSD",1769450329864,3.51329635,124.26,124.23,3.76548021]
["bitfinex","SOLUSD",1769450330168,3.51329635,124.26,124.23,6.61605872]
["bitfinex","SOLUSD",1769450330376,3.51329635,124.26,124.23,3.76548021]
["bitfinex","SOLUSD",1769450333964,6.36387486,124.26,124.23,3.76548021]
["bitfinex","SOLUSD",1769450335511,3.51329635,124.26,124.23,3.76548021]
["bitfinex","SOLUSD",1769450338174,6.36387486,124.26,124.23,3.76548021]
["bitfinex","SOLUSD",1769450339387,3.51329635,124.25,124.22,8.05020793]
["bitfinex","SOLUSD",1769450339574,3.51329635,124.25,124.21,6.81605872]
["bitfinex","SOLUSD",1769450339768,3.51329635,124.25,124.21,3.96548021]
["bitfinex","SOLUSD",1769450340368,3.51329635,124.25,124.22,3.76548021]
["bitfinex","SOLUSD",1769450372210,3.65389283,124.3,124.24,3.55794677]
["bitfinex","SOLUSD",1769450372411,3.65389283,124.3,124.26,6.41212371]
["bitfinex","SOLUSD",1769450372912,3.65389283,124.3,124.26,3.55794677]
["bitfinex","SOLUSD",1769450373316,2.85417694,124.28,124.24,3.55794677]
["bitfinex","SOLUSD",1769450373605,3.65389283,124.26,124.24,3.55794677]
["bitfinex","SOLUSD",1769450375814,3.65389283,124.26,124.23,3.55794677]
["bitfinex","SOLUSD",1769450376809,3.65389283,124.32,124.26,3.55794677]
["bitfinex","SOLUSD",1769450377021,3.65389283,124.32,124.28,6.41212371]
["bitfinex","SOLUSD",1769450381118,3.65389283,124.37,124.32,3.55794677]
["bitfinex","SOLUSD",1769450381416,3.65389283,124.37,124.34,2.85417694]
["bitfinex","SOLUSD",1769450382192,3.65389283,124.37,124.33,6.41212371]
["bitfinex","SOLUSD",1769450384916,3.65389283,124.37,124.34,2.85417694]
["bitfinex","SOLUSD",1769450385109,3.75389283,124.4,124.37,3.55794677]
["bitfinex","SOLUSD",1769450385518,3.75389283,124.4,124.36,6.41212371]
["bitfinex","SOLUSD",1769450386518,2.85417694,124.42,124.38,6.41212371]
["bitfinex","SOLUSD",1769450386519,3.65389283,124.42,124.38,6.41212371]
["bitfinex","SOLUSD",1769450387328,3.65389283,124.42,124.38,3.55794677]
["bitfinex","SOLUSD",1769450388307,3.65389283,124.41,124.36,2.85417694]
["bitfinex","SOLUSD",1769450388507,6.50806977,124.41,124.37,3.55794677]
["bitfinex","SOLUSD",1769450388707,3.57889434,124.4,124.37,3.55794677]
["bitfinex","SOLUSD",1769450392527,3.57889434,124.39,124.34,11.60590055]
["bitfinex","SOLUSD",1769450392848,3.57889434,124.38,124.34,11.60577759]
["bitfinex","SOLUSD",1769450393029,3.57889434,124.35,124.31,3.56366164]
["bitfinex","SOLUSD",1769450393331,3.57889434,124.35,124.32,3.56366164]
["bitfinex","SOLUSD",1769450396326,3.57889434,124.35,124.31,3.56366164]
["bitfinex","SOLUSD",1769450397131,3.57889434,124.35,124.31,11.60800577]
["bitfinex","SOLUSD",1769450397526,3.57889434,124.37,124.32,3.56366164]
["bitfinex","SOLUSD",1769450397915,3.57889434,124.36,124.32,3.56366164]
["bitfinex","SOLUSD",1769450398844,3.57889434,124.36,124.32,11.60739134]
["bitfinex","SOLUSD",1769450400536,3.57889434,124.35,124.32,3.56366164]
["bitfinex","SOLUSD",1769450400721,3.57889434,124.34,124.3,3.56366164]
["bitfinex","SOLUSD",1769450400911,3.57889434,124.33,124.3,11.60867425]
["bitfinex","SOLUSD",1769450401114,3.57889434,124.34,124.3,11.60867425]
["bitfinex","SOLUSD",1769450401337,6.43307128,124.34,124.3,11.60869566]
["bitfinex","SOLUSD",1769450401515,3.57889434,124.34,124.3,11.60869566]
["bitfinex","SOLUSD",1769450402135,6.43307128,124.34,124.3,3.56366164]
["bitfinex","SOLUSD",1769450402317,6.43307128,124.34,124.3,11.60866885]
["bitfinex","SOLUSD",1769450402628,3.57889434,124.34,124.31,3.56366164]
["bitfinex","SOLUSD",1769450402842,6.43307128,124.37,124.32,3.56366164]
["bitfinex","SOLUSD",1769450403020,3.57889434,124.39,124.35,3.56366164]
["bitfinex","SOLUSD",1769450404431,3.57889434,124.4,124.36,3.56366164]
["bitfinex","SOLUSD",1769450405131,2.85417694,124.39,124.35,3.56366164]
["bitfinex","SOLUSD",1769450405324,3.57889434,124.38,124.34,3.56366164]
["bitfinex","SOLUSD",1769450405636,3.57889434,124.37,124.34,3.56366164]
["bitfinex","SOLUSD",1769450407735,3.57889434,124.35,124.32,3.56366164]
["bitfinex","SOLUSD",1769450409138,3.57889434,124.34,124.3,11.60843468]
["bitfinex","SOLUSD",1769450409328,3.57889434,124.33,124.29,3.56366164]
["bitfinex","SOLUSD",1769450409521,3.57889434,124.33,124.28,3.56366164]
["bitfinex","SOLUSD",1769450409716,3.57889434,124.33,124.29,11.6092959]
["bitfinex","SOLUSD",1769450410237,3.57889434,124.33,124.3,11.60871393]
["bitfinex","SOLUSD",1769450411743,3.57889434,124.33,124.3,3.56366164]
["bitfinex","SOLUSD",1769450415239,3.57889434,124.3,124.26,3.56366164]
["bitfinex","SOLUSD",1769450415432,6.42751752,124.29,124.25,3.56366164]
["bitfinex","SOLUSD",1769450415632,3.57889434,124.29,124.26,3.56366164]
["bitfinex","SOLUSD",1769450416018,2.84862318,124.31,124.26,3.56366164]
["bitfinex","SOLUSD",1769450416019,3.57889434,124.3,124.26,3.56366164]
["bitfinex","SOLUSD",1769450416423,3.57889434,124.3,124.25,10.89682258]
["bitfinex","SOLUSD",1769450416639,3.57889434,124.26,124.22,8.04977273]
["bitfinex","SOLUSD",1769450416821,3.57889434,124.28,124.24,10.89755645]
["bitfinex","SOLUSD",1769450417221,3.57889434,124.3,124.25,2.84862318]
["bitfinex","SOLUSD",1769450418028,3.57889434,124.3,124.24,31.0199003]
["bitfinex","SOLUSD",1769450418029,6.42751752,124.3,124.24,31.0199003]
["bitfinex","SOLUSD",1769450418232,6.42751752,124.28,124.24,8.04879721]
["bitfinex","SOLUSD",1769450418433,6.42751752,124.28,124.24,8.93213083]
["bitfinex","SOLUSD",1769450419047,3.57889434,124.28,124.24,8.93213083]
["bitfinex","SOLUSD",1769450420165,3.705382,124.3,124.26,0.88310556]
["bitfinex","SOLUSD",1769450421330,3.705382,124.3,124.26,3.73172874]
["bitfinex","SOLUSD",1769450421737,3.705382,124.3,124.27,0.88305017]
["bitfinex","SOLUSD",1769450422333,3.705382,124.3,124.26,11.77943747]
["bitfinex","SOLUSD",1769450422833,6.55400518,124.3,124.26,0.88328305]
["bitfinex","SOLUSD",1769450423232,3.705382,124.3,124.26,0.88328305]
["bitfinex","SOLUSD",1769450423553,3.705382,124.3,124.26,3.73190623]
["bitfinex","SOLUSD",1769450423847,3.705382,124.3,124.26,11.77944017]
["bitfinex","SOLUSD",1769450426148,3.705382,124.34,124.29,3.73281131]
["bitfinex","SOLUSD",1769450426451,3.705382,124.34,124.3,2.84862318]
["bitfinex","SOLUSD",1769450428854,3.705382,124.34,124.31,2.84862318]
["bitfinex","SOLUSD",1769450429831,3.705382,124.34,124.31,3.7334632]
["bitfinex","SOLUSD",1769450430937,3.705382,124.34,124.32,2.84862318]
["bitfinex","SOLUSD",1769450432060,2.84862318,124.37,124.31,8.92921177]
["bitfinex","SOLUSD",1769450432061,3.705382,124.37,124.33,2.84862318]
["bitfinex","SOLUSD",1769450435254,3.705382,124.39,124.36,2.84862318]
["bitfinex","SOLUSD",1769450435553,3.705382,124.4,124.37,2.84862318]
["bitfinex","SOLUSD",1769450436130,3.705382,124.4,124.35,8.04132505]
["bitfinex","SOLUSD",1769450436355,2.84862318,124.38,124.33,10.89148965]
["bitfinex","SOLUSD",1769450436560,3.705382,124.37,124.33,10.89148965]
["bitfinex","SOLUSD",1769450437066,3.705382,124.37,124.34,2.84862318]
["bitfinex","SOLUSD",1769450438064,3.705382,124.37,124.34,10.89104438]
["bitfinex","SOLUSD",1769450438367,3.705382,124.37,124.34,2.84862318]
["bitfinex","SOLUSD",1769450441969,3.705382,124.37,124.33,11.77770663]
["bitfinex","SOLUSD",1769450442272,3.705382,124.37,124.34,2.84862318]
["bitfinex","SOLUSD",1769450442570,3.705382,124.37,124.33,11.77770663]
["bitfinex","SOLUSD",1769450442756,3.705382,124.36,124.32,69.54335681]
["bitfinex","SOLUSD",1769450442955,3.705382,124.35,124.31,10.89271563]
["bitfinex","SOLUSD",1769450443140,3.705382,124.35,124.32,2.84862318]
["bitfinex","SOLUSD",1769450444253,3.705382,124.35,124.33,2.84862318]
["bitfinex","SOLUSD",1769450444958,3.705382,124.35,124.32,8.04371354]
["bitfinex","SOLUSD",1769450444959,3.705382,124.35,124.32,10.89233672]
["bitfinex","SOLUSD",1769450445379,3.705382,124.35,124.32,2.84862318]
["bitfinex","SOLUSD",1769450445660,3.705382,124.36,124.31,8.04436189]
["bitfinex","SOLUSD",1769450445853,3.705382,124.34,124.3,64.34862318]
["bitfinex","SOLUSD",1769450446046,3.705382,124.34,124.3,2.84862318]
["bitfinex","SOLUSD",1769450446865,3.705382,124.34,124.3,11.78160545]
["bitfinex","SOLUSD",1769450449568,3.705382,124.34,124.31,2.84862318]
["bitfinex","SOLUSD",1769450450560,3.65957112,124.36,124.32,3.73761184]
["bitfinex","SOLUSD",1769450450951,3.65957112,124.36,124.33,2.84862318]
["bitfinex","SOLUSD",1769450454156,3.65957112,124.36,124.33,11.78118052]
["bitfinex","SOLUSD",1769450454452,3.65957112,124.38,124.35,2.84862318]
["bitfinex","SOLUSD",1769450455184,3.65957112,124.4,124.34,0.88979332]
["bitfinex","SOLUSD",1769450455368,6.5081943,124.39,124.34,26.0784165]
["bitfinex","SOLUSD",1769450455558,3.65957112,124.38,124.34,26.0784165]
["bitfinex","SOLUSD",1769450456172,3.65957112,124.38,124.34,34.12060982]
["bitfinex","SOLUSD",1769450457771,3.65957112,124.38,124.35,2.84862318]
["bitfinex","SOLUSD",1769450462754,3.65957112,124.36,124.31,21.00089466]
["bitfinex","SOLUSD",1769450462954,3.65957112,124.36,124.32,10.89204679]
["bitfinex","SOLUSD",1769450463149,3.65957112,124.36,124.32,2.84862318]
["bitfinex","SOLUSD",1769450464573,3.65957112,124.35,124.31,10.89301812]
["bitfinex","SOLUSD",1769450465654,3.65957112,124.35,124.31,10.8937339]
["bitfinex","SOLUSD",1769450465850,3.65957112,124.35,124.31,2.84933896]
["bitfinex","SOLUSD",1769450468460,3.65957112,124.34,124.29,10.8946967]
["bitfinex","SOLUSD",1769450468771,3.65957112,124.33,124.28,11.7870756]
["bitfinex","SOLUSD",1769450469666,3.65957112,124.32,124.28,2.84933896]
["bitfinex","SOLUSD",1769450469852,3.65957112,124.31,124.27,11.78786315]
["bitfinex","SOLUSD",1769450470051,3.65957112,124.31,124.28,2.84933896]
["bitfinex","SOLUSD",1769450470675,3.65957112,124.31,124.29,2.84933896]
["bitfinex","SOLUSD",1769450470867,3.65957112,124.32,124.29,2.84933896]
["bitfinex","SOLUSD",1769450471066,3.65957112,124.33,124.29,3.74141599]
["bitfinex","SOLUSD",1769450471270,3.65957112,124.34,124.3,3.74141599]
["bitfinex","SOLUSD",1769450471658,3.65957112,124.34,124.31,2.84933896]
["bitfinex","SOLUSD",1769450471978,3.65957112,124.36,124.32,3.74141599]
["bitfinex","SOLUSD",1769450472373,3.65957112,124.36,124.32,2.84933896]
["bitfinex","SOLUSD",1769450472778,3.65957112,124.36,124.33,2.84933896]
["bitfinex","SOLUSD",1769450473681,3.65957112,124.37,124.33,11.78468775]
["bitfinex","SOLUSD",1769450473877,3.65957112,124.39,124.34,3.74167291]
["bitfinex","SOLUSD",1769450474173,3.65957112,124.38,124.34,2.84933896]
["bitfinex","SOLUSD",1769450475567,3.65957112,124.37,124.32,11.78537164]
["bitfinex","SOLUSD",1769450475877,3.65957112,124.36,124.32,3.74192395]
["bitfinex","SOLUSD",1769450476884,3.65957112,124.36,124.33,2.84933896]
["bitfinex","SOLUSD",1769450479489,3.45356677,124.34,124.3,2.84933896]
["bitfinex","SOLUSD",1769450479696,3.45356677,124.34,124.29,10.89477448]
["bitfinex","SOLUSD",1769450479982,3.45356677,124.34,124.29,2.84933896]
["bitfinex","SOLUSD",1769450479983,3.45356677,124.33,124.29,2.84933896]
["bitfinex","SOLUSD",1769450480390,3.45356677,124.32,124.27,2.84933896]
["bitfinex","SOLUSD",1769450480567,3.45356677,124.31,124.27,2.84933896]
["bitfinex","SOLUSD",1769450481477,3.45356677,124.31,124.27,10.89628941]
["bitfinex","SOLUSD",1769450481787,2.84933896,124.32,124.3,2.84933896]
["bitfinex","SOLUSD",1769450481788,3.45356677,124.32,124.3,2.84933896]
["bitfinex","SOLUSD",1769450481986,3.45356677,124.33,124.3,10.89436922]
["bitfinex","SOLUSD",1769450482186,3.45356677,124.33,124.31,2.84933896]
["bitfinex","SOLUSD",1769450483089,3.45356677,124.35,124.31,2.84933896]
["bitfinex","SOLUSD",1769450483285,3.45356677,124.35,124.31,10.89373673]
["bitfinex","SOLUSD",1769450483879,3.45356677,124.35,124.31,2.84933896]
["bitfinex","SOLUSD",1769450484972,3.45356677,124.35,124.31,10.89367005]
["bitfinex","SOLUSD",1769450485296,3.45356677,124.36,124.33,2.84933896]
["bitfinex","SOLUSD",1769450487589,3.45356677,124.36,124.31,2.84933896]
["bitfinex","SOLUSD",1769450488495,3.45356677,124.36,124.31,10.89365884]
["bitfinex","SOLUSD",1769450488681,3.45356677,124.36,124.32,2.84933896]
["bitfinex","SOLUSD",1769450491103,3.45356677,124.35,124.31,2.84933896]
["bitfinex","SOLUSD",1769450491984,3.45356677,124.37,124.34,2.84933896]
["bitfinex","SOLUSD",1769450492173,3.45356677,124.37,124.32,11.78739154]
["bitfinex","SOLUSD",1769450495193,3.45356677,124.37,124.33,2.84933896]
["bitfinex","SOLUSD",1769450499878,3.45356677,124.37,124.32,11.78739154]
["bitfinex","SOLUSD",1769450501609,6.30290573,124.37,124.32,0.89470169]
["bitfinex","SOLUSD",1769450501803,3.45356677,124.36,124.32,3.74404065]
["bitfinex","SOLUSD",1769450502008,3.45356677,124.36,124.32,0.89470169]
["bitfinex","SOLUSD",1769450502300,3.45356677,124.35,124.31,2.84933896]
["bitfinex","SOLUSD",1769450502507,3.45356677,124.35,124.3,11.78988994]
["bitfinex","SOLUSD",1769450503506,3.45356677,124.35,124.3,11.78997818]
["bitfinex","SOLUSD",1769450504611,3.45356677,124.35,124.31,10.8937378]
["bitfinex","SOLUSD",1769450505095,3.45356677,124.36,124.32,2.84933896]
["bitfinex","SOLUSD",1769450505294,3.45356677,124.36,124.33,0.89590426]
["bitfinex","SOLUSD",1769450507085,3.45356677,124.36,124.32,10.89291923]
["bitfinex","SOLUSD",1769450509913,3.45356677,124.36,124.32,11.78924001]
["bitfinex","SOLUSD",1769450510913,3.45356677,124.36,124.33,0.89640124]
["bitfinex","SOLUSD",1769450512000,3.45356677,124.36,124.32,11.7894]
["bitfinex","SOLUSD",1769450512199,2.84933896,124.38,124.34,0.89655939]
["bitfinex","SOLUSD",1769450512200,3.68535537,124.38,124.34,0.89655939]
["bitfinex","SOLUSD",1769450512397,6.53469433,124.39,124.33,2.84933896]
["bitfinex","SOLUSD",1769450512708,3.68535537,124.38,124.33,2.84933896]
["bitfinex","SOLUSD",1769450512945,3.68535537,124.38,124.33,3.74589835]
["bitfinex","SOLUSD",1769450513300,3.68535537,124.38,124.33,11.78896439]
["bitfinex","SOLUSD",1769450514596,3.68535537,124.38,124.34,2.84933896]
["bitfinex","SOLUSD",1769450515498,3.68535537,124.38,124.34,3.74612882]
["bitfinex","SOLUSD",1769450515693,3.68535537,124.38,124.34,11.78851121]
["bitfinex","SOLUSD",1769450515889,3.68535537,124.39,124.35,0.89678986]
["bitfinex","SOLUSD",1769450516415,3.68535537,124.39,124.34,3.74620389]
["bitfinex","SOLUSD",1769450516612,3.68535537,124.39,124.34,11.78842849]
["bitfinex","SOLUSD",1769450516804,3.68535537,124.39,124.35,2.84933896]
["bitfinex","SOLUSD",1769450518113,3.68535537,124.41,124.37,0.89701249]
["bitfinex","SOLUSD",1769450518298,6.53469433,124.41,124.35,11.78804719]
["bitfinex","SOLUSD",1769450518498,3.68535537,124.4,124.35,11.78804719]
["bitfinex","SOLUSD",1769450519613,3.68535537,124.4,124.36,2.84933896]
["bitfinex","SOLUSD",1769450520100,3.68535537,124.4,124.35,3.74642396]
["bitfinex","SOLUSD",1769450520442,3.68535537,124.4,124.35,2.84933896]
["bitfinex","SOLUSD",1769450520615,3.68535537,124.37,124.33,10.89223985]
["bitfinex","SOLUSD",1769450521113,3.68535537,124.37,124.32,43.34550322]
["bitfinex","SOLUSD",1769450521114,3.68535537,124.36,124.32,10.89281945]
["bitfinex","SOLUSD",1769450521322,3.68535537,124.35,124.3,2.84933896]
["bitfinex","SOLUSD",1769450521500,3.68535537,124.34,124.29,3.74656649]
["bitfinex","SOLUSD",1769450522496,3.68535537,124.34,124.3,2.84933896]
["bitfinex","SOLUSD",1769450523207,3.68535537,124.34,124.3,3.74670577]
["bitfinex","SOLUSD",1769450524126,3.68535537,124.34,124.3,2.84933896]
["bitfinex","SOLUSD",1769450524509,3.68535537,124.34,124.29,11.79243051]
["bitfinex","SOLUSD",1769450524814,6.53469433,124.34,124.29,3.74677421]
["bitfinex","SOLUSD",1769450525006,3.68535537,124.33,124.29,0.89743525]
["bitfinex","SOLUSD",1769450525206,3.68535537,124.33,124.28,2.84933896]
["bitfinex","SOLUSD",1769450525408,2.84933896,124.33,124.27,2.84933896]
["bitfinex","SOLUSD",1769450525608,2.84933896,124.33,124.27,6.47471138]
["bitfinex","SOLUSD",1769450525920,2.84933896,124.32,124.27,6.47471138]
["bitfinex","SOLUSD",1769450526221,8.04258064,124.34,124.28,3.62537242]
["bitfinex","SOLUSD",1769450526422,2.84933896,124.33,124.28,3.62537242]
["bitfinex","SOLUSD",1769450526728,2.84933896,124.32,124.27,3.62537242]
["bitfinex","SOLUSD",1769450527225,2.84933896,124.3,124.25,6.47471138]
["bitfinex","SOLUSD",1769450527428,3.68535537,124.29,124.25,6.47471138]
["bitfinex","SOLUSD",1769450527636,3.68535537,124.29,124.25,3.62537242]
["bitfinex","SOLUSD",1769450527946,3.68535537,124.29,124.25,11.67365432]
["bitfinex","SOLUSD",1769450528328,3.68535537,124.29,124.25,14.52624418]
["bitfinex","SOLUSD",1769450529621,3.68535537,124.29,124.26,3.62537242]
["bitfinex","SOLUSD",1769450529928,3.68535537,124.3,124.26,3.62537242]
["bitfinex","SOLUSD",1769450530426,3.68535537,124.32,124.28,3.62537242]
["bitfinex","SOLUSD",1769450530632,3.68535537,124.32,124.28,6.47796228]
["bitfinex","SOLUSD",1769450531112,3.68535537,124.32,124.28,3.62537242]
["bitfinex","SOLUSD",1769450531302,3.68535537,124.3,124.26,11.67284535]
["bitfinex","SOLUSD",1769450531501,3.68535537,124.3,124.25,14.52600214]
["bitfinex","SOLUSD",1769450531705,3.68535537,124.3,124.26,11.67280699]
["bitfinex","SOLUSD",1769450532329,3.68535537,124.3,124.26,14.52539685]
["bitfinex","SOLUSD",1769450533811,3.68535537,124.3,124.26,3.62537242]
["bitfinex","SOLUSD",1769450534011,3.68535537,124.29,124.26,3.62537242]
["bitfinex","SOLUSD",1769450534210,3.68535537,124.3,124.26,6.47796228]
["bitfinex","SOLUSD",1769450534411,3.68535537,124.3,124.26,3.62537242]
["bitfinex","SOLUSD",1769450534721,6.53794523,124.3,124.26,3.62537242]
["bitfinex","SOLUSD",1769450535606,3.68535537,124.29,124.26,3.62537242]
["bitfinex","SOLUSD",1769450536433,6.53794523,124.32,124.28,3.62537242]
["bitfinex","SOLUSD",1769450536638,3.68535537,124.32,124.28,3.62537242]
["bitfinex","SOLUSD",1769450536930,3.68535537,124.31,124.28,3.62537242]
["bitfinex","SOLUSD",1769450538434,3.68535537,124.34,124.3,3.62537242]
["bitfinex","SOLUSD",1769450541036,3.5069788,124.35,124.31,3.5161938]
["bitfinex","SOLUSD",1769450541632,3.5069788,124.33,124.28,2.85258986]
["bitfinex","SOLUSD",1769450541825,3.5069788,124.33,124.28,6.36878366]
["bitfinex","SOLUSD",1769450544225,3.5069788,124.32,124.27,14.41543707]
["bitfinex","SOLUSD",1769450544625,3.5069788,124.32,124.28,3.5161938]
["bitfinex","SOLUSD",1769450544826,6.35956866,124.32,124.28,3.5161938]
["bitfinex","SOLUSD",1769450545021,3.5069788,124.31,124.28,3.5161938]
["bitfinex","SOLUSD",1769450545429,3.5069788,124.33,124.28,6.36878366]
["bitfinex","SOLUSD",1769450545634,3.5069788,124.33,124.28,14.41511388]
["bitfinex","SOLUSD",1769450546142,3.5069788,124.32,124.28,3.5161938]
["bitfinex","SOLUSD",1769450547046,3.5069788,124.32,124.27,14.41545239]
["bitfinex","SOLUSD",1769450547222,3.5069788,124.32,124.28,3.5161938]
["bitfinex","SOLUSD",1769450547423,6.35956866,124.32,124.28,3.5161938]
["bitfinex","SOLUSD",1769450547839,3.5069788,124.33,124.28,3.5161938]
["bitfinex","SOLUSD",1769450548046,3.5069788,124.32,124.28,6.36878366]
["bitfinex","SOLUSD",1769450548419,3.5069788,124.32,124.28,3.5161938]
["bitfinex","SOLUSD",1769450549249,3.5069788,124.33,124.29,6.36878366]
["bitfinex","SOLUSD",1769450549436,3.5069788,124.33,124.29,3.5161938]
["bitfinex","SOLUSD",1769450551524,6.35956866,124.33,124.28,6.36878366]
["bitfinex","SOLUSD",1769450551727,3.5069788,124.32,124.28,3.5161938]
["bitfinex","SOLUSD",1769450551925,3.5069788,124.31,124.26,14.41612944]
["bitfinex","SOLUSD",1769450552138,3.5069788,124.31,124.27,2.85258986]
["bitfinex","SOLUSD",1769450552545,3.5069788,124.32,124.29,3.5161938]
["bitfinex","SOLUSD",1769450552750,3.5069788,124.32,124.28,6.36878366]
["bitfinex","SOLUSD",1769450552952,3.5069788,124.32,124.28,3.5161938]
["bitfinex","SOLUSD",1769450555062,3.5069788,124.32,124.28,6.36878366]
["bitfinex","SOLUSD",1769450555664,3.5069788,124.32,124.29,3.5161938]
["bitfinex","SOLUSD",1769450556349,3.5069788,124.34,124.3,2.85258986]
["bitfinex","SOLUSD",1769450556536,2.85258986,124.34,124.29,3.5161938]
["bitfinex","SOLUSD",1769450556829,3.5069788,124.33,124.29,3.5161938]
["bitfinex","SOLUSD",1769450557154,6.35956866,124.33,124.28,6.36878366]
["bitfinex","SOLUSD",1769450557359,3.5069788,124.32,124.28,6.36878366]
["bitfinex","SOLUSD",1769450559457,3.5069788,124.32,124.27,14.41547027]
["bitfinex","SOLUSD",1769450560162,3.5069788,124.32,124.28,2.85258986]
["bitfinex","SOLUSD",1769450560457,3.5069788,124.32,124.28,6.36878366]
["bitfinex","SOLUSD",1769450560860,3.5069788,124.32,124.28,3.5161938]
["bitfinex","SOLUSD",1769450561562,3.5069788,124.32,124.28,6.36878366]
["bitfinex","SOLUSD",1769450562360,3.5069788,124.32,124.29,3.5161938]
["bitfinex","SOLUSD",1769450562566,3.5069788,124.32,124.29,6.36878366]
["bitfinex","SOLUSD",1769450563045,3.5069788,124.32,124.29,3.5161938]
["bitfinex","SOLUSD",1769450563241,3.5069788,124.32,124.28,6.36878366]
["bitfinex","SOLUSD",1769450563457,3.5069788,124.32,124.29,3.5161938]
["bitfinex","SOLUSD",1769450564544,3.5069788,124.31,124.27,3.5161938]
["bitfinex","SOLUSD",1769450564743,3.5069788,124.31,124.27,6.36878366]
["bitfinex","SOLUSD",1769450567365,3.5069788,124.34,124.3,6.36878366]
["bitfinex","SOLUSD",1769450567665,3.5069788,124.34,124.3,3.5161938]
["bitfinex","SOLUSD",1769450569463,3.5069788,124.34,124.3,6.36878366]
["bitfinex","SOLUSD",1769450570074,3.5069788,124.34,124.29,6.62459746]
["bitfinex","SOLUSD",1769450570367,3.5069788,124.34,124.3,3.7720076]
["bitfinex","SOLUSD",1769450571168,3.5069788,124.34,124.31,3.7720076]
["bitfinex","SOLUSD",1769450571363,3.5069788,124.34,124.3,6.62459746]
["bitfinex","SOLUSD",1769450571664,3.5069788,124.34,124.3,3.7720076]
["bitfinex","SOLUSD",1769450572369,3.5069788,124.34,124.3,6.62459746]
["bitfinex","SOLUSD",1769450573374,3.79244055,124.35,124.31,6.62459746]
["bitfinex","SOLUSD",1769450575275,3.79244055,124.36,124.32,6.62459746]
["bitfinex","SOLUSD",1769450575677,3.79244055,124.36,124.32,3.7720076]
["bitfinex","SOLUSD",1769450576269,3.79244055,124.36,124.31,6.62459746]
["bitfinex","SOLUSD",1769450576681,3.79244055,124.38,124.34,3.7720076]
["bitfinex","SOLUSD",1769450576871,3.79244055,124.38,124.33,2.85258986]
["bitfinex","SOLUSD",1769450577082,3.79244055,124.38,124.34,2.85258986]
["bitfinex","SOLUSD",1769450577380,3.79244055,124.38,124.32,11.81551855]
["bitfinex","SOLUSD",1769450577381,3.79244055,124.37,124.33,6.62459746]
["bitfinex","SOLUSD",1769450578074,3.79244055,124.37,124.33,2.85258986]
["bitfinex","SOLUSD",1769450578582,3.79244055,124.37,124.33,6.62459746]
["bitfinex","SOLUSD",1769450579483,3.79244055,124.36,124.31,6.62459746]
["bitfinex","SOLUSD",1769450580188,3.79244055,124.36,124.3,14.66951837]
["bitfinex","SOLUSD",1769450580189,3.79244055,124.35,124.3,14.66951837]
["bitfinex","SOLUSD",1769450580503,3.79244055,124.35,124.31,2.85258986]
["bitfinex","SOLUSD",1769450580856,3.79244055,124.35,124.31,6.62459746]
["bitfinex","SOLUSD",1769450581177,3.79244055,124.35,124.31,2.85258986]
["bitfinex","SOLUSD",1769450581375,3.79244055,124.33,124.29,2.85258986]
["bitfinex","SOLUSD",1769450581757,3.79244055,124.33,124.29,6.62459746]
["bitfinex","SOLUSD",1769450583283,3.79244055,124.33,124.3,3.7720076]
["bitfinex","SOLUSD",1769450583869,3.79244055,124.33,124.29,6.62459746]
["bitfinex","SOLUSD",1769450584487,3.79244055,124.33,124.3,3.7720076]
["bitfinex","SOLUSD",1769450585278,3.79244055,124.33,124.29,2.85258986]
["bitfinex","SOLUSD",1769450585487,3.79244055,124.33,124.29,6.62459746]
["bitfinex","SOLUSD",1769450586680,3.79244055,124.33,124.3,2.85258986]
["bitfinex","SOLUSD",1769450586872,3.79244055,124.33,124.3,6.62459746]
["bitfinex","SOLUSD",1769450587183,3.79244055,124.34,124.3,6.62459746]
["bitfinex","SOLUSD",1769450587374,3.79244055,124.34,124.31,2.85258986]
["bitfinex","SOLUSD",1769450587574,3.79244055,124.34,124.3,6.62178602]
["bitfinex","SOLUSD",1769450587887,3.79244055,124.34,124.3,3.7720076]
["bitfinex","SOLUSD",1769450588088,3.79244055,124.34,124.3,2.84977842]
["bitfinex","SOLUSD",1769450588386,2.84977842,124.34,124.29,3.7720076]
["bitfinex","SOLUSD",1769450588689,3.79244055,124.33,124.29,6.62178602]
["bitfinex","SOLUSD",1769450590086,3.79244055,124.31,124.26,14.66910095]
["bitfinex","SOLUSD",1769450590864,3.79244055,124.31,124.26,6.62178602]
["bitfinex","SOLUSD",1769450591065,3.79244055,124.31,124.26,14.66932076]
["bitfinex","SOLUSD",1769450591965,2.84977842,124.32,124.25,2.84977842]
["bitfinex","SOLUSD",1769450591966,3.79244055,124.29,124.25,2.84977842]
["bitfinex","SOLUSD",1769450592286,3.79244055,124.29,124.25,14.67002316]
["bitfinex","SOLUSD",1769450593065,3.79244055,124.28,124.24,2.84977842]
["bitfinex","SOLUSD",1769450593463,3.79244055,124.28,124.24,6.62178602]
["bitfinex","SOLUSD",1769450595585,3.79244055,124.3,124.25,6.62178602]
["bitfinex","SOLUSD",1769450596185,3.79244055,124.29,124.25,6.62178602]
["bitfinex","SOLUSD",1769450598785,25.45141459,124.34,124.27,6.59502882]
["bitfinex","SOLUSD",1769450598786,3.55479416,124.31,124.27,6.59502882]
["bitfinex","SOLUSD",1769450600899,3.55479416,124.31,124.27,3.7452504]
["bitfinex","SOLUSD",1769450601193,3.63456017,124.32,124.28,3.7452504]
["bitfinex","SOLUSD",1769450601806,6.48433859,124.32,124.28,3.7452504]
["bitfinex","SOLUSD",1769450601975,3.63456017,124.31,124.28,3.7452504]
["bitfinex","SOLUSD",1769450602296,3.63456017,124.31,124.27,14.64190441]
["bitfinex","SOLUSD",1769450603097,3.63456017,124.31,124.27,6.59502882]
["bitfinex","SOLUSD",1769450603299,3.63456017,124.31,124.27,2.84977842]
["bitfinex","SOLUSD",1769450603798,3.63456017,124.31,124.27,6.59502882]
["bitfinex","SOLUSD",1769450606201,3.63456017,124.33,124.28,3.7452504]
["bitfinex","SOLUSD",1769450606400,3.63456017,124.34,124.3,6.59502882]
["bitfinex","SOLUSD",1769450606697,3.63456017,124.34,124.3,2.84977842]
["bitfinex","SOLUSD",1769450606909,3.63456017,124.34,124.31,3.7452504]
["bitfinex","SOLUSD",1769450607497,3.63456017,124.34,124.3,6.59502882]
["bitfinex","SOLUSD",1769450608397,3.63456017,124.35,124.32,3.7452504]
["bitfinex","SOLUSD",1769450608602,3.63456017,124.37,124.33,2.84977842]
["bitfinex","SOLUSD",1769450609099,3.63456017,124.37,124.31,8.04439359]
["bitfinex","SOLUSD",1769450609100,6.48433859,124.39,124.34,2.84977842]
["bitfinex","SOLUSD",1769450609311,3.63456017,124.39,124.35,3.7452504]
["bitfinex","SOLUSD",1769450609480,3.63456017,124.39,124.34,2.84977842]
["bitfinex","SOLUSD",1769450610205,2.84977842,124.39,124.34,2.84977842]
["bitfinex","SOLUSD",1769450610386,3.63456017,124.38,124.34,2.84977842]
["bitfinex","SOLUSD",1769450611207,3.91888331,124.37,124.31,3.7452504]
["bitfinex","SOLUSD",1769450611390,3.63456017,124.36,124.33,2.84977842]
["bitfinex","SOLUSD",1769450611783,3.63456017,124.38,124.34,6.59502882]
["bitfinex","SOLUSD",1769450612106,3.63456017,124.38,124.34,3.7452504]
["bitfinex","SOLUSD",1769450612311,3.63456017,124.38,124.34,6.59502882]
["bitfinex","SOLUSD",1769450613016,3.63456017,124.38,124.34,2.84977842]
["bitfinex","SOLUSD",1769450614110,3.63456017,124.35,124.3,2.84977842]
["bitfinex","SOLUSD",1769450615019,3.63456017,124.35,124.3,6.59502882]
["bitfinex","SOLUSD",1769450615319,3.63456017,124.35,124.32,2.84977842]
["bitfinex","SOLUSD",1769450615492,3.63456017,124.36,124.34,2.84977842]
["bitfinex","SOLUSD",1769450615696,3.63456017,124.38,124.35,2.84977842]
["bitfinex","SOLUSD",1769450616285,3.63456017,124.44,124.37,2.84977842]
["bitfinex","SOLUSD",1769450616491,3.63456017,124.42,124.38,2.84977842]
["bitfinex","SOLUSD",1769450617490,3.63456017,124.41,124.38,2.84977842]
["bitfinex","SOLUSD",1769450617690,0.1,124.45,124.41,3.7452504]
["bitfinex","SOLUSD",1769450617893,3.73456017,124.45,124.43,2.84977842]
["bitfinex","SOLUSD",1769450618100,3.73456017,124.45,124.42,2.84977842]
["bitfinex","SOLUSD",1769450618909,3.73456017,124.45,124.41,2.84977842]
["bitfinex","SOLUSD",1769450619109,3.73456017,124.45,124.42,2.84977842]
["bitfinex","SOLUSD",1769450619507,3.73456017,124.45,124.41,2.84977842]
["bitfinex","SOLUSD",1769450619895,3.73456017,124.45,124.4,3.7452504]
["bitfinex","SOLUSD",1769450619896,3.73456017,124.45,124.42,2.84977842]
["bitfinex","SOLUSD",1769450621130,0.1,124.45,124.44,2.84977842]
["bitfinex","SOLUSD",1769450621294,0.1,124.47,124.45,3.7452504]
["bitfinex","SOLUSD",1769450621496,0.1,124.47,124.45,6.59502882]
["bitfinex","SOLUSD",1769450622217,0.1,124.47,124.46,2.84977842]
["bitfinex","SOLUSD",1769450622419,3.33703672,124.51,124.48,3.7452504]
["bitfinex","SOLUSD",1769450622420,0.4872583,124.51,124.48,3.7452504]
["bitfinex","SOLUSD",1769450622720,0.4872583,124.51,124.49,2.84977842]
["bitfinex","SOLUSD",1769450623029,0.4872583,124.51,124.48,6.59502882]
["bitfinex","SOLUSD",1769450623200,0.4872583,124.51,124.48,3.7452504]
["bitfinex","SOLUSD",1769450623600,0.4872583,124.51,124.48,6.59502882]
["bitfinex","SOLUSD",1769450623808,4.12181847,124.51,124.48,2.84977842]
["bitfinex","SOLUSD",1769450624009,4.12181847,124.51,124.47,2.84977842]
["bitfinex","SOLUSD",1769450624431,3.63456017,124.49,124.45,3.7452504]
["bitfinex","SOLUSD",1769450624630,3.63456017,124.49,124.44,6.59502882]
["bitfinex","SOLUSD",1769450626026,3.63456017,124.49,124.41,20.09405231]
["bitfinex","SOLUSD",1769450626027,3.63456017,124.49,124.45,6.59502882]
["bitfinex","SOLUSD",1769450626210,3.63456017,124.49,124.45,3.7452504]
["bitfinex","SOLUSD",1769450626911,3.63456017,124.49,124.44,6.59502882]
["bitfinex","SOLUSD",1769450627113,3.63456017,124.49,124.44,2.84977842]
["bitfinex","SOLUSD",1769450627307,3.63456017,124.49,124.41,28.13199138]
["bitfinex","SOLUSD",1769450627308,3.63456017,124.48,124.41,31.87724178]
["bitfinex","SOLUSD",1769450627518,3.63456017,124.45,124.4,10.88819838]
["bitfinex","SOLUSD",1769450627720,3.63456017,124.43,124.38,2.84977842]
["bitfinex","SOLUSD",1769450627902,6.48433859,124.43,124.38,3.7452504]
["bitfinex","SOLUSD",1769450628230,3.63456017,124.43,124.38,14.63474005]
["bitfinex","SOLUSD",1769450630823,3.63456017,124.43,124.39,3.803534]
["bitfinex","SOLUSD",1769450631040,3.63456017,124.43,124.39,6.65331242]
["bitfinex","SOLUSD",1769450631329,3.51009674,124.45,124.4,6.65331242]
["bitfinex","SOLUSD",1769450631714,3.51009674,124.46,124.41,6.65331242]
["bitfinex","SOLUSD",1769450631922,3.51009674,124.46,124.42,2.84977842]
["bitfinex","SOLUSD",1769450632100,3.51009674,124.46,124.41,6.65331242]
["bitfinex","SOLUSD",1769450633119,3.51009674,124.44,124.39,14.69228595]
["bitfinex","SOLUSD",1769450633331,3.51009674,124.44,124.39,10.88875195]
["bitfinex","SOLUSD",1769450633514,3.51009674,124.43,124.38,14.69289721]
["bitfinex","SOLUSD",1769450633707,8.03434313,124.47,124.39,11.84273013]
["bitfinex","SOLUSD",1769450633918,3.51009674,124.45,124.4,14.69182404]
["bitfinex","SOLUSD",1769450635027,3.51009674,124.44,124.4,14.69182404]
["bitfinex","SOLUSD",1769450637929,3.51009674,124.44,124.38,20.24101353]
["bitfinex","SOLUSD",1769450637930,3.51009674,124.48,124.42,6.65331242]
["bitfinex","SOLUSD",1769450638230,6.35987516,124.47,124.42,3.803534]
["bitfinex","SOLUSD",1769450638403,3.51009674,124.46,124.42,3.803534]
["bitfinex","SOLUSD",1769450638828,3.51009674,124.45,124.4,14.6917082]
["bitfinex","SOLUSD",1769450639129,3.51009674,124.44,124.4,11.84192978]
["bitfinex","SOLUSD",1769450639432,3.51009674,124.45,124.4,14.6917082]
["bitfinex","SOLUSD",1769450639608,3.51009674,124.44,124.39,2.84977842]
["bitfinex","SOLUSD",1769450639809,3.51009674,124.43,124.38,14.692784]
["bitfinex","SOLUSD",1769450640016,0.28432314,124.48,124.41,6.65331242]
["bitfinex","SOLUSD",1769450640017,3.51009674,124.46,124.41,6.65331242]
["bitfinex","SOLUSD",1769450640213,3.51009674,124.45,124.41,6.65331242]
["bitfinex","SOLUSD",1769450640427,3.51009674,124.45,124.4,2.84977842]
["bitfinex","SOLUSD",1769450640631,3.51009674,124.45,124.4,6.65331242]
["bitfinex","SOLUSD",1769450640926,3.51009674,124.47,124.43,3.803534]
["bitfinex","SOLUSD",1769450641130,3.51009674,124.49,124.45,3.803534]
["bitfinex","SOLUSD",1769450641313,3.51009674,124.49,124.45,6.65331242]
["bitfinex","SOLUSD",1769450641515,3.51009674,124.49,124.45,3.803534]
["bitfinex","SOLUSD",1769450641943,3.51009674,124.47,124.42,6.65331242]
["bitfinex","SOLUSD",1769450642228,3.51009674,124.49,124.44,6.65331242]
["bitfinex","SOLUSD",1769450642839,3.51009674,124.48,124.44,6.65331242]
["bitfinex","SOLUSD",1769450643210,3.51009674,124.49,124.45,6.65331242]
["bitfinex","SOLUSD",1769450643410,3.51009674,124.49,124.45,3.803534]
["bitfinex","SOLUSD",1769450643710,3.51009674,124.49,124.44,6.65331242]
["bitfinex","SOLUSD",1769450644429,30.0,124.5,124.46,3.803534]
["bitfinex","SOLUSD",1769450644608,33.51009674,124.5,124.45,6.65331242]
["bitfinex","SOLUSD",1769450644808,3.51009674,124.49,124.45,6.65331242]
["bitfinex","SOLUSD",1769450645029,3.51009674,124.49,124.44,2.84977842]
["bitfinex","SOLUSD",1769450645218,3.51009674,124.48,124.43,14.68978118]
["bitfinex","SOLUSD",1769450645419,3.51009674,124.48,124.44,2.84977842]
["bitfinex","SOLUSD",1769450645621,3.51009674,124.49,124.45,7.25244561]
["bitfinex","SOLUSD",1769450646221,3.51009674,124.49,124.44,11.83938576]
["bitfinex","SOLUSD",1769450646429,3.51009674,124.49,124.45,3.803534]
["bitfinex","SOLUSD",1769450646636,3.51009674,124.49,124.44,11.83938576]
["bitfinex","SOLUSD",1769450646824,3.51009674,124.49,124.44,19.09183137]
["bitfinex","SOLUSD",1769450647034,10.76254235,124.49,124.44,11.05597961]
["bitfinex","SOLUSD",1769450647534,3.51009674,124.49,124.44,19.09198068]
["bitfinex","SOLUSD",1769450647733,3.51009674,124.49,124.44,19.09344567]
["bitfinex","SOLUSD",1769450649839,3.51009674,124.49,124.44,19.09339012]
["bitfinex","SOLUSD",1769450650017,3.51009674,124.49,124.44,11.0574446]
["bitfinex","SOLUSD",1769450650717,3.51009674,124.49,124.45,3.803534]
["bitfinex","SOLUSD",1769450651930,3.51009674,124.49,124.44,19.09342163]
["bitfinex","SOLUSD",1769450652251,3.51009674,124.47,124.42,72.5574446]
["bitfinex","SOLUSD",1769450652630,3.51009674,124.47,124.42,19.09435077]
["bitfinex","SOLUSD",1769450652950,3.51009674,124.47,124.43,3.803534]
["bitfinex","SOLUSD",1769450653338,3.51009674,124.47,124.42,19.09435077]
["bitfinex","SOLUSD",1769450653520,3.51009674,124.47,124.43,3.803534]
["bitfinex","SOLUSD",1769450654137,3.51009674,124.47,124.43,7.2539106]
["bitfinex","SOLUSD",1769450654346,3.51009674,124.47,124.42,19.09435077]
["bitfinex","SOLUSD",1769450654540,3.51009674,124.46,124.41,11.0574446]
["bitfinex","SOLUSD",1769450654745,3.51009674,124.46,124.42,3.803534]
["bitfinex","SOLUSD",1769450655122,10.76400734,124.48,124.43,11.0574446]
["bitfinex","SOLUSD",1769450655326,3.51009674,124.48,124.43,11.0574446]
["bitfinex","SOLUSD",1769450656244,3.51009674,124.47,124.43,11.0574446]
["bitfinex","SOLUSD",1769450657250,3.51009674,124.46,124.42,11.0574446]
["bitfinex","SOLUSD",1769450657746,3.51009674,124.46,124.41,11.0574446]
["bitfinex","SOLUSD",1769450657930,10.76400734,124.46,124.41,19.09534935]
["bitfinex","SOLUSD",1769450658124,3.51009674,124.46,124.41,19.09534935]
["bitfinex","SOLUSD",1769450658320,3.51009674,124.48,124.42,3.803534]
["bitfinex","SOLUSD",1769450658625,3.51009674,124.48,124.43,11.0574446]
["bitfinex","SOLUSD",1769450659326,7.2539106,124.48,124.43,11.0574446]
["bitfinex","SOLUSD",1769450659526,3.77151806,124.47,124.43,3.803534]
["bitfinex","SOLUSD",1769450659744,3.77151806,124.46,124.42,3.46169209]
["bitfinex","SOLUSD",1769450660846,7.2539106,124.47,124.43,3.46169209]
["bitfinex","SOLUSD",1769450661052,3.77151806,124.46,124.42,11.49886713]
["bitfinex","SOLUSD",1769450663342,11.02542866,124.46,124.4,10.71560269]
["bitfinex","SOLUSD",1769450663529,3.77151806,124.45,124.4,10.71560269]
["bitfinex","SOLUSD",1769450663732,11.02542866,124.45,124.4,3.46169209]
["bitfinex","SOLUSD",1769450663932,3.77151806,124.44,124.39,10.71560269]
["bitfinex","SOLUSD",1769450664137,3.77151806,124.43,124.39,3.46169209]
["bitfinex","SOLUSD",1769450665054,3.77151806,124.42,124.39,3.46169209]
["bitfinex","SOLUSD",1769450665733,3.77151806,124.42,124.38,3.46169209]
["bitfinex","SOLUSD",1769450665931,3.77151806,124.41,124.37,14.34873962]
["bitfinex","SOLUSD",1769450666335,3.77151806,124.42,124.38,3.46169209]
["bitfinex","SOLUSD",1769450666739,3.77151806,124.43,124.39,3.46169209]
["bitfinex","SOLUSD",1769450666945,3.77151806,124.43,124.39,6.30824762]
["bitfinex","SOLUSD",1769450668129,3.77151806,124.43,124.37,11.50202859]
["bitfinex","SOLUSD",1769450668456,3.77151806,124.42,124.38,14.34810873]
["bitfinex","SOLUSD",1769450668657,3.77151806,124.42,124.39,6.30824762]
["bitfinex","SOLUSD",1769450669134,3.77151806,124.44,124.39,14.34739639]
["bitfinex","SOLUSD",1769450669332,3.77151806,124.46,124.42,6.30824762]
["bitfinex","SOLUSD",1769450670339,3.77151806,124.46,124.43,3.46169209]
["bitfinex","SOLUSD",1769450671755,30.0,124.5,124.39,14.34723745]
["bitfinex","SOLUSD",1769450671756,2.84655553,124.44,124.39,14.34723745]
["bitfinex","SOLUSD",1769450671956,3.77151806,124.43,124.39,14.34723745]
["bitfinex","SOLUSD",1769450672737,3.77151806,124.43,124.39,11.50068192]
["bitfinex","SOLUSD",1769450673159,3.77151806,124.43,124.38,10.88611691]
["bitfinex","SOLUSD",1769450673339,3.77151806,124.43,124.38,6.30824762]
["bitfinex","SOLUSD",1769450673544,11.03341062,124.42,124.38,3.46169209]
["bitfinex","SOLUSD",1769450673763,3.77151806,124.42,124.38,3.46169209]
["bitfinex","SOLUSD",1769450675857,3.77151806,124.44,124.39,10.72358465]
["bitfinex","SOLUSD",1769450676038,11.03341062,124.42,124.38,3.46169209]
["bitfinex","SOLUSD",1769450676239,3.77151806,124.41,124.38,3.46169209]
["bitfinex","SOLUSD",1769450677745,3.77151806,124.41,124.37,18.76408408]
["bitfinex","SOLUSD",1769450678044,3.77151806,124.41,124.37,10.72358465]
["bitfinex","SOLUSD",1769450678464,3.77151806,124.42,124.38,10.72358465]
["bitfinex","SOLUSD",1769450679073,11.80595819,124.47,124.39,10.72358465]
["bitfinex","SOLUSD",1769450679366,11.03341062,124.44,124.39,10.72358465]
["bitfinex","SOLUSD",1769450679546,3.77151806,124.43,124.39,10.72358465]
["bitfinex","SOLUSD",1769450679864,3.77151806,124.42,124.37,8.04025311]
["bitfinex","SOLUSD",1769450680169,3.77151806,124.42,124.38,18.76344827]
["bitfinex","SOLUSD",1769450680761,3.77151806,124.44,124.4,10.72358465]
["bitfinex","SOLUSD",1769450681963,3.77151806,124.44,124.4,7.26189256]
["bitfinex","SOLUSD",1769450682263,3.77151806,124.45,124.41,10.72358465]
["bitfinex","SOLUSD",1769450683044,11.03341062,124.47,124.42,10.72358465]
["bitfinex","SOLUSD",1769450683256,3.77151806,124.47,124.42,10.72358465]
["bitfinex","SOLUSD",1769450683450,3.77151806,124.46,124.4,3.46169209]
["bitfinex","SOLUSD",1769450683655,11.03341062,124.44,124.39,18.76250141]
["bitfinex","SOLUSD",1769450683851,3.77151806,124.44,124.39,18.76250141]
["bitfinex","SOLUSD",1769450685069,3.77151806,124.43,124.39,11.50060885]
["bitfinex","SOLUSD",1769450685271,3.77151806,124.45,124.42,3.46169209]
["bitfinex","SOLUSD",1769450685451,11.03341062,124.46,124.42,3.46169209]
["bitfinex","SOLUSD",1769450685645,3.77151806,124.45,124.42,3.46169209]
["bitfinex","SOLUSD",1769450685840,3.77151806,124.45,124.41,7.26189256]
["bitfinex","SOLUSD",1769450686167,3.77151806,124.45,124.41,10.72358465]
["bitfinex","SOLUSD",1769450686968,3.77151806,124.45,124.41,3.46169209]
["bitfinex","SOLUSD",1769450688860,3.44584667,124.41,124.37,3.60487764]
["bitfinex","SOLUSD",1769450689168,10.70773923,124.4,124.36,3.60487764]
["bitfinex","SOLUSD",1769450689343,3.44584667,124.39,124.36,3.60487764]
["bitfinex","SOLUSD",1769450689547,3.44584667,124.39,124.35,10.8667702]
["bitfinex","SOLUSD",1769450689868,3.44584667,124.39,124.35,18.90853848]
["bitfinex","SOLUSD",1769450690251,3.44584667,124.39,124.35,3.60487764]
["bitfinex","SOLUSD",1769450690656,3.44584667,124.38,124.34,10.8667702]
["bitfinex","SOLUSD",1769450690862,3.44584667,124.38,124.34,3.60487764]
["bitfinex","SOLUSD",1769450692468,10.70773923,124.39,124.34,3.60487764]
["bitfinex","SOLUSD",1769450692865,3.44584667,124.39,124.36,3.60487764]
["bitfinex","SOLUSD",1769450693051,3.44584667,124.39,124.35,10.8667702]
["bitfinex","SOLUSD",1769450693252,10.70773923,124.41,124.36,3.60487764]
["bitfinex","SOLUSD",1769450693552,3.44584667,124.39,124.36,3.60487764]
["bitfinex","SOLUSD",1769450693751,6.29357176,124.41,124.36,3.60487764]
["bitfinex","SOLUSD",1769450693970,3.44584667,124.4,124.36,3.60487764]
["bitfinex","SOLUSD",1769450694771,3.44584667,124.41,124.37,6.45260273]
["bitfinex","SOLUSD",1769450695480,3.44584667,124.41,124.37,3.60487764]
["bitfinex","SOLUSD",1769450696565,6.29357176,124.41,124.37,3.60487764]
["bitfinex","SOLUSD",1769450696754,3.44584667,124.41,124.37,3.60487764]
["bitfinex","SOLUSD",1769450700377,2.84772509,124.42,124.37,6.45260273]
["bitfinex","SOLUSD",1769450700602,2.84772509,124.43,124.38,3.60487764]
["bitfinex","SOLUSD",1769450700760,3.44584667,124.44,124.4,3.60487764]
["bitfinex","SOLUSD",1769450701961,3.44584667,124.41,124.37,73.14535993]
["bitfinex","SOLUSD",1769450702280,3.44584667,124.4,124.37,3.60487764]
["bitfinex","SOLUSD",1769450702959,6.29357176,124.41,124.37,3.60487764]
["bitfinex","SOLUSD",1769450703461,3.44584667,124.43,124.38,6.45260273]
["bitfinex","SOLUSD",1769450703659,3.44584667,124.42,124.38,6.45260273]
["bitfinex","SOLUSD",1769450704076,3.44584667,124.42,124.38,3.60487764]
["bitfinex","SOLUSD",1769450704278,6.29357176,124.42,124.38,3.60487764]
["bitfinex","SOLUSD",1769450704675,3.44584667,124.42,124.38,6.45260273]
["bitfinex","SOLUSD",1769450704882,3.44584667,124.42,124.39,3.60487764]
["bitfinex","SOLUSD",1769450705357,3.44584667,124.42,124.38,3.60487764]
["bitfinex","SOLUSD",1769450705864,6.29357176,124.42,124.38,3.60487764]
["bitfinex","SOLUSD",1769450706162,3.44584667,124.41,124.38,3.60487764]
["bitfinex","SOLUSD",1769450707562,3.44584667,124.43,124.39,3.60487764]
["bitfinex","SOLUSD",1769450707757,8.31999079,124.45,124.37,3.60487764]
["bitfinex","SOLUSD",1769450707758,3.44584667,124.41,124.37,3.60487764]
["bitfinex","SOLUSD",1769450707963,3.44584667,124.39,124.35,6.45260273]
["bitfinex","SOLUSD",1769450708273,3.44584667,124.39,124.35,14.49412505]
["bitfinex","SOLUSD",1769450708787,3.44584667,124.39,124.35,11.64639996]
["bitfinex","SOLUSD",1769450709191,3.44584667,124.39,124.35,3.60487764]
["bitfinex","SOLUSD",1769450709395,6.29357176,124.39,124.35,3.60487764]
["bitfinex","SOLUSD",1769450709561,3.44584667,124.36,124.32,14.49704564]
["bitfinex","SOLUSD",1769450709766,6.29462533,124.37,124.33,3.60487764]
["bitfinex","SOLUSD",1769450711087,3.44584667,124.39,124.34,3.60487764]
["bitfinex","SOLUSD",1769450711287,3.44584667,124.4,124.35,3.60487764]
["bitfinex","SOLUSD",1769450711478,3.44584667,124.39,124.35,3.60487764]
["bitfinex","SOLUSD",1769450711788,3.44584667,124.37,124.33,11.64794022]
["bitfinex","SOLUSD",1769450712088,3.44584667,124.36,124.33,3.60487764]
["bitfinex","SOLUSD",1769450712289,3.44584667,124.36,124.32,11.64836125]
["bitfinex","SOLUSD",1769450712471,6.29462533,124.36,124.32,3.60487764]
["bitfinex","SOLUSD",1769450712673,3.44584667,124.34,124.31,0.2]
["bitfinex","SOLUSD",1769450712889,3.44584667,124.36,124.32,3.60487764]
["bitfinex","SOLUSD",1769450713102,3.44584667,124.36,124.32,6.4536563]
["bitfinex","SOLUSD",1769450716571,3.44584667,124.36,124.32,3.60487764]
["bitfinex","SOLUSD",1769450717197,3.44584667,124.36,124.32,6.4536563]
["bitfinex","SOLUSD",1769450720483,3.44584667,124.36,124.33,3.722078]
["bitfinex","SOLUSD",1769450720683,3.79247527,124.37,124.33,3.722078]
["bitfinex","SOLUSD",1769450721518,3.79247527,124.36,124.33,3.722078]
["bitfinex","SOLUSD",1769450724289,6.64125393,124.36,124.33,3.722078]
["bitfinex","SOLUSD",1769450724593,3.79247527,124.34,124.31,0.2]
["bitfinex","SOLUSD",1769450725884,3.79247527,124.33,124.31,0.2]
["bitfinex","SOLUSD",1769450726912,3.79247527,124.33,124.3,3.722078]
["bitfinex","SOLUSD",1769450729705,3.79247527,124.32,124.28,6.57085666]
["bitfinex","SOLUSD",1769450730010,3.79247527,124.32,124.29,3.722078]
["bitfinex","SOLUSD",1769450730404,3.79247527,124.31,124.27,3.722078]
["bitfinex","SOLUSD",1769450730624,3.79247527,124.3,124.27,3.722078]
["bitfinex","SOLUSD",1769450730910,3.79247527,124.3,124.26,6.57085666]
["bitfinex","SOLUSD",1769450731113,6.64125393,124.3,124.26,3.722078]
["bitfinex","SOLUSD",1769450731412,3.79247527,124.31,124.27,3.722078]
["bitfinex","SOLUSD",1769450732409,6.64125393,124.31,124.27,3.722078]
["bitfinex","SOLUSD",1769450733603,3.79247527,124.3,124.27,3.722078]
["bitfinex","SOLUSD",1769450734009,6.64125393,124.29,124.25,3.922078]
["bitfinex","SOLUSD",1769450734207,3.79247527,124.28,124.25,3.922078]
["bitfinex","SOLUSD",1769450734516,6.64125393,124.29,124.25,3.922078]
["bitfinex","SOLUSD",1769450734810,3.79247527,124.28,124.25,3.922078]
["bitfinex","SOLUSD",1769450735518,3.79247527,124.25,124.22,3.922078]
["bitfinex","SOLUSD",1769450735711,3.79247527,124.27,124.24,3.722078]
["bitfinex","SOLUSD",1769450736018,6.64125393,124.28,124.24,3.722078]
["bitfinex","SOLUSD",1769450736389,3.79247527,124.27,124.24,3.722078]
["bitfinex","SOLUSD",1769450736919,3.79247527,124.28,124.24,6.57085666]
["bitfinex","SOLUSD",1769450737298,6.64125393,124.31,124.26,2.84877866]
["bitfinex","SOLUSD",1769450737500,6.64125393,124.31,124.27,3.722078]
["bitfinex","SOLUSD",1769450737691,3.79247527,124.3,124.27,3.722078]
["bitfinex","SOLUSD",1769450737893,3.79247527,124.3,124.25,6.57085666]
["bitfinex","SOLUSD",1769450738092,3.79247527,124.29,124.25,6.57085666]
["bitfinex","SOLUSD",1769450738610,3.79247527,124.29,124.26,3.722078]
["bitfinex","SOLUSD",1769450740502,3.79247527,124.29,124.23,3.722078]
["bitfinex","SOLUSD",1769450740503,3.79247527,124.28,124.23,3.722078]
["bitfinex","SOLUSD",1769450740700,3.79247527,124.25,124.22,0.2]
["bitfinex","SOLUSD",1769450741597,3.79247527,124.25,124.22,3.922078]
["bitfinex","SOLUSD",1769450741911,6.64125393,124.24,124.22,0.2]
["bitfinex","SOLUSD",1769450742240,3.79247527,124.22,124.2,0.2]
["bitfinex","SOLUSD",1769450743822,6.64125393,124.22,124.2,0.2]
["bitfinex","SOLUSD",1769450745312,3.79247527,124.22,124.2,0.2]
["bitfinex","SOLUSD",1769450745703,6.64125393,124.22,124.2,0.2]
["bitfinex","SOLUSD",1769450745899,3.79247527,124.22,124.2,0.2]
["bitfinex","SOLUSD",1769450746313,6.64125393,124.24,124.2,3.922078]
["bitfinex","SOLUSD",1769450746512,2.84877866,124.24,124.2,3.922078]
["bitfinex","SOLUSD",1769450746739,6.64125393,124.23,124.2,3.922078]
["bitfinex","SOLUSD",1769450746912,3.79247527,124.24,124.2,3.922078]
["bitfinex","SOLUSD",1769450747105,2.84877866,124.25,124.2,3.922078]
["bitfinex","SOLUSD",1769450747716,2.84877866,124.25,124.21,3.722078]
["bitfinex","SOLUSD",1769450750030,5.33521989,124.26,124.22,3.65072943]
["bitfinex","SOLUSD",1769450750330,2.84877866,124.26,124.23,3.65072943]
["bitfinex","SOLUSD",1769450750918,5.33450103,124.26,124.21,2.84877866]
["bitfinex","SOLUSD",1769450751118,5.33450103,124.26,124.22,3.65072943]
["bitfinex","SOLUSD",1769450752133,2.84877866,124.25,124.22,3.65072943]
["bitfinex","SOLUSD",1769450752513,5.33450103,124.26,124.22,3.65072943]
["bitfinex","SOLUSD",1769450762832,2.84877866,124.25,124.22,3.65072943]
["bitfinex","SOLUSD",1769450763225,5.33450103,124.26,124.22,3.65072943]
["bitfinex","SOLUSD",1769450766434,2.48572237,124.26,124.22,3.65072943]
["bitfinex","SOLUSD",1769450766745,5.33450103,124.26,124.22,3.65072943]
["bitfinex","SOLUSD",1769450767645,2.84877866,124.27,124.23,3.65072943]
["bitfinex","SOLUSD",1769450767834,5.32507361,124.29,124.25,3.65072943]
["bitfinex","SOLUSD",1769450768028,2.47629495,124.29,124.25,3.65072943]
["bitfinex","SOLUSD",1769450769448,5.32507361,124.29,124.25,3.65072943]
["bitfinex","SOLUSD",1769450769645,5.32937193,124.29,124.25,3.65072943]
["bitfinex","SOLUSD",1769450771550,2.47629495,124.29,124.25,3.65072943]
["bitfinex","SOLUSD",1769450771759,2.47629495,124.29,124.26,3.65072943]
["bitfinex","SOLUSD",1769450772150,2.85307698,124.28,124.24,3.65072943]
["bitfinex","SOLUSD",1769450772328,2.47378643,124.27,124.24,3.65072943]
["bitfinex","SOLUSD",1769450772648,5.32686341,124.28,124.24,3.65072943]
["bitfinex","SOLUSD",1769450773032,2.85307698,124.28,124.24,3.65072943]
["bitfinex","SOLUSD",1769450773239,5.32686341,124.29,124.24,3.65072943]
["bitfinex","SOLUSD",1769450773640,5.32686341,124.29,124.25,3.65072943]
["bitfinex","SOLUSD",1769450774552,2.47282289,124.28,124.25,3.65072943]
["bitfinex","SOLUSD",1769450775053,2.4723494,124.27,124.24,3.65072943]
["bitfinex","SOLUSD",1769450775253,5.32542638,124.27,124.23,3.65072943]
["bitfinex","SOLUSD",1769450775450,2.4723494,124.27,124.24,3.65072943]
["bitfinex","SOLUSD",1769450777768,2.47141869,124.25,124.22,3.65072943]
["bitfinex","SOLUSD",1769450778644,2.47141869,124.25,124.21,3.7455407]
["bitfinex","SOLUSD",1769450778841,5.32358621,124.23,124.2,3.9455407]
["bitfinex","SOLUSD",1769450779359,5.32358621,124.23,124.2,0.2]
["bitfinex","SOLUSD",1769450779360,2.46962055,124.22,124.2,0.2]
["bitfinex","SOLUSD",1769450779952,2.85307698,124.23,124.2,0.2]
["bitfinex","SOLUSD",1769450780144,2.46962055,124.23,124.2,3.69241924]
["bitfinex","SOLUSD",1769450780346,25.46157467,124.27,124.21,3.49241924]
["bitfinex","SOLUSD",1769450780347,5.32226082,124.25,124.21,3.49241924]
["bitfinex","SOLUSD",1769450781344,2.46875216,124.24,124.21,3.49241924]
["bitfinex","SOLUSD",1769450781858,2.46875216,124.24,124.2,3.69241924]
["bitfinex","SOLUSD",1769450782040,2.46875216,124.22,124.2,0.2]
["bitfinex","SOLUSD",1769450782240,5.32140241,124.23,124.2,0.2]
["bitfinex","SOLUSD",1769450782632,5.32140241,124.23,124.2,3.69241924]
["bitfinex","SOLUSD",1769450783043,2.85307698,124.22,124.2,0.2]
["bitfinex","SOLUSD",1769450783336,5.32140241,124.23,124.2,0.2]
["bitfinex","SOLUSD",1769450783539,2.4679036,124.21,124.2,0.2]
["bitfinex","SOLUSD",1769450784159,5.3205636,124.22,124.2,0.2]
["bitfinex","SOLUSD",1769450784848,5.3205636,124.21,124.19,0.2]
["bitfinex","SOLUSD",1769450786355,2.85307698,124.21,124.19,0.2]
["bitfinex","SOLUSD",1769450786554,5.11974395,124.21,124.19,0.2]
["bitfinex","SOLUSD",1769450789359,2.26666697,124.21,124.19,0.2]
["bitfinex","SOLUSD",1769450791267,8.04832849,124.25,124.19,3.69241924]
["bitfinex","SOLUSD",1769450791465,5.11774775,124.24,124.2,3.49241924]
["bitfinex","SOLUSD",1769450791764,5.11774775,124.23,124.2,3.49241924]
["bitfinex","SOLUSD",1769450791960,2.26467077,124.22,124.19,0.2]
["bitfinex","SOLUSD",1769450792161,5.11735379,124.23,124.19,3.69241924]
["bitfinex","SOLUSD",1769450792357,2.26427681,124.23,124.19,3.69241924]
["bitfinex","SOLUSD",1769450792661,2.85307698,124.23,124.19,3.69241924]
["bitfinex","SOLUSD",1769450792867,5.11735379,124.22,124.19,3.69241924]
["bitfinex","SOLUSD",1769450793249,5.11696436,124.23,124.19,3.69241924]
["bitfinex","SOLUSD",1769450794364,2.26350242,124.21,124.19,0.2]
["bitfinex","SOLUSD",1769450794757,5.1165794,124.22,124.19,0.2]
["bitfinex","SOLUSD",1769450794959,2.85307698,124.21,124.19,0.2]
["bitfinex","SOLUSD",1769450795151,5.1165794,124.21,124.19,0.2]
["bitfinex","SOLUSD",1769450795348,8.04959899,124.23,124.19,3.69241924]
["bitfinex","SOLUSD",1769450795349,5.11619886,124.23,124.19,3.69241924]
["bitfinex","SOLUSD",1769450795548,5.11619886,124.2,124.17,0.2]
["bitfinex","SOLUSD",1769450795754,2.85307698,124.2,124.17,3.69241924]
["bitfinex","SOLUSD",1769450796964,2.85307698,124.19,124.17,0.2]
["bitfinex","SOLUSD",1769450797165,5.1158227,124.2,124.17,0.2]
["bitfinex","SOLUSD",1769450797375,5.1158227,124.2,124.17,3.69241924]
["bitfinex","SOLUSD",1769450797557,4.91545085,124.18,124.15,0.2]
["bitfinex","SOLUSD",1769450797875,2.85307698,124.17,124.15,0.2]
["bitfinex","SOLUSD",1769450799378,4.91471992,124.17,124.15,0.2]
["bitfinex","SOLUSD",1769450799865,1.86164294,124.2,124.14,3.49241924]
["bitfinex","SOLUSD",1769450800058,2.85307698,124.19,124.15,3.49241924]
["bitfinex","SOLUSD",1769450800461,4.71436074,124.19,124.15,3.49241924]
["bitfinex","SOLUSD",1769450800662,4.71436074,124.17,124.13,3.69241924]
["bitfinex","SOLUSD",1769450800880,2.85307698,124.16,124.13,3.69241924]
["bitfinex","SOLUSD",1769450801365,2.85307698,124.17,124.13,3.69241924]
["bitfinex","SOLUSD",1769450803271,4.71332382,124.2,124.16,3.49241924]
["bitfinex","SOLUSD",1769450804082,2.85307698,124.2,124.16,3.49241924]
["bitfinex","SOLUSD",1769450804680,4.71299672,124.2,124.16,3.49241924]
["bitfinex","SOLUSD",1769450805064,4.71261405,124.21,124.17,3.49241924]
["bitfinex","SOLUSD",1769450805381,4.71261405,124.23,124.19,3.49241924]
["bitfinex","SOLUSD",1769450805577,27.07261405,124.24,124.2,3.49241924]
["bitfinex","SOLUSD",1769450807183,1.85878487,124.23,124.2,3.49241924]
["bitfinex","SOLUSD",1769450807770,24.21878487,124.24,124.2,3.49241924]
["bitfinex","SOLUSD",1769450808083,24.21878487,124.24,124.21,3.49241924]
["bitfinex","SOLUSD",1769450808387,4.71149221,124.27,124.23,3.49241924]
["bitfinex","SOLUSD",1769450808968,2.85307698,124.27,124.23,3.49241924]
["bitfinex","SOLUSD",1769450809161,1.85768865,124.27,124.23,3.49241924]
["bitfinex","SOLUSD",1769450809363,4.71076563,124.29,124.25,3.53635601]
["bitfinex","SOLUSD",1769450809663,4.71076563,124.3,124.25,3.53635601]
["bitfinex","SOLUSD",1769450810071,4.71076563,124.3,124.25,6.38943299]
["bitfinex","SOLUSD",1769450810265,4.71076563,124.3,124.25,3.53635601]
["bitfinex","SOLUSD",1769450810767,4.71076563,124.3,124.25,6.38943299]
["bitfinex","SOLUSD",1769450811181,1.8573316,124.29,124.25,3.53635601]
["bitfinex","SOLUSD",1769450812674,1.8573316,124.29,124.25,6.38943299]
["bitfinex","SOLUSD",1769450813209,1.8573316,124.29,124.26,3.53635601]
["bitfinex","SOLUSD",1769450813577,4.70936187,124.3,124.26,3.53635601]
["bitfinex","SOLUSD",1769450813876,1.85628489,124.3,124.26,6.38943299]
["bitfinex","SOLUSD",1769450815770,1.85628489,124.3,124.26,3.53635601]
["bitfinex","SOLUSD",1769450815988,1.85560696,124.29,124.25,3.53635601]
["bitfinex","SOLUSD",1769450817080,1.85560696,124.29,124.25,6.38943299]
["bitfinex","SOLUSD",1769450817376,1.85560696,124.29,124.26,3.53635601]
["bitfinex","SOLUSD",1769450817688,27.0680215,124.31,124.26,6.38943299]
["bitfinex","SOLUSD",1769450817873,27.0680215,124.31,124.27,3.53635601]
["bitfinex","SOLUSD",1769450818468,1.854619,124.3,124.26,3.53635601]
["bitfinex","SOLUSD",1769450818670,1.854619,124.3,124.26,6.38943299]
["bitfinex","SOLUSD",1769450820288,1.854619,124.3,124.27,2.85307698]
["bitfinex","SOLUSD",1769450820483,1.854619,124.3,124.27,6.38943299]
["bitfinex","SOLUSD",1769450820994,24.21397912,124.31,124.27,6.38943299]
["bitfinex","SOLUSD",1769450821474,1.85366468,124.3,124.27,6.38943299]
["bitfinex","SOLUSD",1769450822091,1.85335386,124.29,124.25,2.85307698]
["bitfinex","SOLUSD",1769450822389,1.85335386,124.29,124.25,6.38943299]
["bitfinex","SOLUSD",1769450823275,1.85335386,124.29,124.26,3.53635601]
["bitfinex","SOLUSD",1769450825295,1.85335386,124.29,124.25,2.85307698]
["bitfinex","SOLUSD",1769450825488,2.85307698,124.28,124.23,3.53635601]
["bitfinex","SOLUSD",1769450825704,1.85244264,124.27,124.22,6.38943299]
["bitfinex","SOLUSD",1769450825884,2.85307698,124.25,124.19,6.38943299]
["bitfinex","SOLUSD",1769450826085,2.85307698,124.25,124.2,3.53635601]
["bitfinex","SOLUSD",1769450826390,1.85214585,124.24,124.2,6.38943299]
["bitfinex","SOLUSD",1769450826589,1.85214585,124.23,124.2,3.53635601]
["bitfinex","SOLUSD",1769450826772,1.85214585,124.24,124.2,3.53635601]
["bitfinex","SOLUSD",1769450826976,1.85214585,124.24,124.2,6.38943299]
["bitfinex","SOLUSD",1769450828677,1.85214585,124.24,124.2,3.53635601]
["bitfinex","SOLUSD",1769450828981,1.85214585,124.24,124.2,6.38943299]
["bitfinex","SOLUSD",1769450829301,1.85214585,124.24,124.2,3.53635601]
["bitfinex","SOLUSD",1769450830805,1.85099239,124.23,124.2,3.53635601]
["bitfinex","SOLUSD",1769450831391,7.19480082,124.26,124.2,3.53635601]
["bitfinex","SOLUSD",1769450831703,1.85071226,124.26,124.23,3.53635601]
["bitfinex","SOLUSD",1769450832006,1.85071226,124.29,124.25,6.3903525]
["bitfinex","SOLUSD",1769450832794,1.85043535,124.28,124.25,3.53635601]
["bitfinex","SOLUSD",1769450833104,1.85043535,124.28,124.24,3.53635601]
["bitfinex","SOLUSD",1769450836000,1.85043535,124.28,124.24,6.3903525]
["bitfinex","SOLUSD",1769450836205,1.85043535,124.28,124.24,3.53635601]
["bitfinex","SOLUSD",1769450836801,1.85043535,124.28,124.24,6.3903525]
["bitfinex","SOLUSD",1769450838106,1.8488394,124.29,124.25,3.53635601]
["bitfinex","SOLUSD",1769450841309,1.8488394,124.29,124.26,3.71722399]
["bitfinex","SOLUSD",1769450842816,32.40543537,124.31,124.26,3.71722399]
["bitfinex","SOLUSD",1769450843124,7.19143888,124.31,124.27,3.71722399]
["bitfinex","SOLUSD",1769450843409,1.84711202,124.3,124.27,3.71722399]
["bitfinex","SOLUSD",1769450844486,1.84687646,124.32,124.28,3.71722399]
["bitfinex","SOLUSD",1769450844689,25.21399649,124.33,124.3,3.71722399]
["bitfinex","SOLUSD",1769450844690,22.36,124.33,124.3,3.71722399]
["bitfinex","SOLUSD",1769450844895,22.36,124.33,124.3,6.57122048]
["bitfinex","SOLUSD",1769450845094,22.36,124.33,124.3,3.71722399]
["bitfinex","SOLUSD",1769450845299,1.8466436,124.3,124.25,3.71722399]
["bitfinex","SOLUSD",1769450845503,1.8466436,124.29,124.25,3.71722399]
["bitfinex","SOLUSD",1769450845699,1.8466436,124.36,124.29,3.71722399]
["bitfinex","SOLUSD",1769450845906,1.8466436,124.36,124.31,3.71722399]
["bitfinex","SOLUSD",1769450845907,1.8466436,124.35,124.31,3.71722399]
["bitfinex","SOLUSD",1769450846091,1.8466436,124.35,124.31,6.57122048]
["bitfinex","SOLUSD",1769450846297,1.8466436,124.35,124.31,3.71722399]
["bitfinex","SOLUSD",1769450848694,1.8466436,124.35,124.32,3.71722399]
["bitfinex","SOLUSD",1769450849396,1.84573862,124.36,124.32,6.57122048]
["bitfinex","SOLUSD",1769450853220,1.84573862,124.36,124.32,3.71722399]
["bitfinex","SOLUSD",1769450854323,1.84466464,124.35,124.3,6.57122048]
["bitfinex","SOLUSD",1769450854513,1.84466464,124.33,124.28,6.57122048]
["bitfinex","SOLUSD",1769450854713,1.84466464,124.33,124.3,3.71722399]
["bitfinex","SOLUSD",1769450854904,1.84466464,124.34,124.3,3.71722399]
["bitfinex","SOLUSD",1769450855722,1.84466464,124.34,124.3,6.57122048]
["bitfinex","SOLUSD",1769450855918,4.69866113,124.34,124.3,3.71722399]
["bitfinex","SOLUSD",1769450856104,1.84445719,124.33,124.3,3.71722399]
["bitfinex","SOLUSD",1769450857020,1.84425213,124.31,124.27,3.71722399]
["bitfinex","SOLUSD",1769450857701,1.84425213,124.31,124.27,6.57122048]
["bitfinex","SOLUSD",1769450859433,1.84365095,124.3,124.26,6.57122048]
["bitfinex","SOLUSD",1769450860007,1.84365095,124.29,124.26,3.71722399]
["bitfinex","SOLUSD",1769450860408,4.69745163,124.3,124.26,3.71722399]
["bitfinex","SOLUSD",1769450861235,1.84345514,124.29,124.26,3.71722399]
["bitfinex","SOLUSD",1769450863744,1.84288111,124.27,124.23,3.71722399]
["bitfinex","SOLUSD",1769450863906,4.6968776,124.27,124.23,3.71722399]
["bitfinex","SOLUSD",1769450868342,1.84196751,124.26,124.22,3.71722399]
["bitfinex","SOLUSD",1769450868530,1.84196751,124.25,124.21,3.50773278]
["bitfinex","SOLUSD",1769450870112,4.695964,124.25,124.21,3.50773278]
["bitfinex","SOLUSD",1769450870307,1.84196751,124.25,124.21,3.50773278]
["bitfinex","SOLUSD",1769450870926,2.85399649,124.28,124.23,3.50773278]
["bitfinex","SOLUSD",1769450871235,2.85399649,124.28,124.22,2.85399649]
["bitfinex","SOLUSD",1769450871236,1.84127369,124.25,124.2,6.36172927]
["bitfinex","SOLUSD",1769450871412,1.84127369,124.27,124.22,2.85399649]
["bitfinex","SOLUSD",1769450871616,4.69527018,124.27,124.23,3.50773278]
["bitfinex","SOLUSD",1769450872126,1.84127369,124.27,124.23,3.50773278]
["bitfinex","SOLUSD",1769450874037,4.69527018,124.27,124.23,3.50773278]
["bitfinex","SOLUSD",1769450874340,1.84077397,124.26,124.22,3.50773278]
["bitfinex","SOLUSD",1769450874515,1.84077397,124.25,124.21,2.85399649]
["bitfinex","SOLUSD",1769450874718,1.84077397,124.25,124.21,6.36172927]
["bitfinex","SOLUSD",1769450874938,1.84077397,124.25,124.21,3.50773278]
["bitfinex","SOLUSD",1769450875433,2.85399649,124.25,124.21,3.50773278]
["bitfinex","SOLUSD",1769450875620,1.84061121,124.27,124.23,6.36172927]
["bitfinex","SOLUSD",1769450875944,4.6946077,124.27,124.23,3.50773278]
["bitfinex","SOLUSD",1769450876419,1.84061121,124.27,124.23,3.50773278]
["bitfinex","SOLUSD",1769450876620,4.6944468,124.28,124.24,3.50773278]
["bitfinex","SOLUSD",1769450876926,1.84045031,124.28,124.24,6.36172927]
["bitfinex","SOLUSD",1769450877133,25.21399649,124.3,124.25,2.85399649]
["bitfinex","SOLUSD",1769450877324,25.21399649,124.3,124.26,3.50773278]
["bitfinex","SOLUSD",1769450877325,27.05428776,124.3,124.26,3.50773278]
["bitfinex","SOLUSD",1769450878352,24.20029127,124.3,124.26,3.50773278]
["bitfinex","SOLUSD",1769450879658,9.88326689,124.33,124.29,3.50773278]
["bitfinex","SOLUSD",1769450879817,4.69397513,124.33,124.29,3.50773278]
["bitfinex","SOLUSD",1769450880234,1.83997864,124.33,124.29,3.50773278]
["bitfinex","SOLUSD",1769450880549,1.83982501,124.34,124.3,3.50773278]
["bitfinex","SOLUSD",1769450880750,1.83982501,124.33,124.29,2.85399649]
["bitfinex","SOLUSD",1769450880919,1.83982501,124.33,124.29,6.36172927]
["bitfinex","SOLUSD",1769450881152,1.83982501,124.33,124.29,3.50773278]
["bitfinex","SOLUSD",1769450881441,4.6938215,124.33,124.29,3.50773278]
["bitfinex","SOLUSD",1769450881617,1.83967315,124.32,124.28,3.50773278]
["bitfinex","SOLUSD",1769450881815,4.69366964,124.32,124.28,3.50773278]
["bitfinex","SOLUSD",1769450882540,1.83952303,124.31,124.28,3.50773278]
["bitfinex","SOLUSD",1769450883268,4.69351952,124.31,124.27,3.50773278]
["bitfinex","SOLUSD",1769450883437,8.0438064,124.32,124.26,3.50773278]
["bitfinex","SOLUSD",1769450883438,4.69337112,124.3,124.26,3.50773278]
["bitfinex","SOLUSD",1769450883621,1.83937463,124.29,124.26,3.50773278]
["bitfinex","SOLUSD",1769450885563,4.69307943,124.31,124.26,3.50773278]
["bitfinex","SOLUSD",1769450885863,4.69307943,124.31,124.27,3.50773278]
["bitfinex","SOLUSD",1769450886448,12.73750367,124.31,124.27,3.50773278]
["bitfinex","SOLUSD",1769450887159,1.83879791,124.3,124.27,3.50773278]
["bitfinex","SOLUSD",1769450888463,1.83865784,124.31,124.27,3.50773278]
["bitfinex","SOLUSD",1769450888679,4.69265433,124.32,124.28,3.50773278]
["bitfinex","SOLUSD",1769450888883,1.83865784,124.31,124.28,3.50773278]
["bitfinex","SOLUSD",1769450889751,1.83851938,124.3,124.27,3.50773278]
["bitfinex","SOLUSD",1769450890960,1.83851938,124.3,124.26,3.50773278]
["bitfinex","SOLUSD",1769450891269,1.83838252,124.29,124.25,6.36172927]
["bitfinex","SOLUSD",1769450891770,4.69237901,124.29,124.25,3.50773278]
["bitfinex","SOLUSD",1769450891947,1.83824722,124.28,124.25,3.50773278]
["bitfinex","SOLUSD",1769450892139,1.83811348,124.27,124.24,3.50773278]
["bitfinex","SOLUSD",1769450893848,1.83798128,124.26,124.22,6.36130611]
["bitfinex","SOLUSD",1769450894045,1.83798128,124.26,124.22,3.50773278]
["bitfinex","SOLUSD",1769450894684,2.85357333,124.27,124.22,3.50773278]
["bitfinex","SOLUSD",1769450894685,1.83785059,124.28,124.23,3.50773278]
["bitfinex","SOLUSD",1769450894854,1.83785059,124.28,124.25,3.50773278]
["bitfinex","SOLUSD",1769450897282,1.83746747,124.27,124.23,6.36130611]
["bitfinex","SOLUSD",1769450897459,1.83746747,124.26,124.22,6.36130611]
["bitfinex","SOLUSD",1769450897659,1.83746747,124.26,124.22,3.50773278]
["bitfinex","SOLUSD",1769450898445,9.88388907,124.28,124.22,2.85357333]
["bitfinex","SOLUSD",1769450898653,2.85357333,124.27,124.23,3.52755154]
["bitfinex","SOLUSD",1769450898857,1.83721934,124.26,124.23,3.52755154]
["bitfinex","SOLUSD",1769450899757,1.83697687,124.27,124.23,6.38112487]
["bitfinex","SOLUSD",1769450900066,1.83697687,124.27,124.23,3.52755154]
["bitfinex","SOLUSD",1769450901550,4.6905502,124.27,124.23,3.52755154]
["bitfinex","SOLUSD",1769450902374,1.83697687,124.27,124.23,3.52755154]
["bitfinex","SOLUSD",1769450904477,12.73599631,124.29,124.24,3.53771999]
["bitfinex","SOLUSD",1769450905075,1.83639465,124.28,124.24,3.53771999]
["bitfinex","SOLUSD",1769450905979,1.83628219,124.27,124.24,3.53771999]
["bitfinex","SOLUSD",1769450907475,2.85357333,124.28,124.24,3.53771999]
["bitfinex","SOLUSD",1769450907476,4.68963446,124.28,124.24,3.53771999]
["bitfinex","SOLUSD",1769450907855,1.83606113,124.28,124.24,3.53771999]
["bitfinex","SOLUSD",1769450910160,4.68963446,124.28,124.24,3.53771999]
["bitfinex","SOLUSD",1769450910359,12.73615843,124.28,124.24,3.53771999]
["bitfinex","SOLUSD",1769450910878,1.83573896,124.27,124.24,3.53771999]
["bitfinex","SOLUSD",1769450912080,4.68931229,124.27,124.24,3.53771999]
["bitfinex","SOLUSD",1769450913270,1.83542777,124.26,124.23,3.53771999]
["bitfinex","SOLUSD",1769450914294,1.83532642,124.27,124.23,3.53771999]
["bitfinex","SOLUSD",1769450914583,1.83532642,124.27,124.23,6.39129332]
["bitfinex","SOLUSD",1769450917480,1.83532642,124.27,124.24,3.53771999]
["bitfinex","SOLUSD",1769450920484,4.68831559,124.29,124.24,3.53771999]
["bitfinex","SOLUSD",1769450920677,1.83474226,124.28,124.24,3.53771999]
["bitfinex","SOLUSD",1769450922292,4.68831559,124.28,124.24,3.53771999]
["bitfinex","SOLUSD",1769450922590,2.85357333,124.28,124.24,3.53771999]
["bitfinex","SOLUSD",1769450922794,1.83455637,124.27,124.24,3.53771999]
["bitfinex","SOLUSD",1769450924087,1.83455637,124.27,124.23,3.53771999]
["bitfinex","SOLUSD",1769450926399,1.83419723,124.26,124.22,3.53771999]
["bitfinex","SOLUSD",1769450927173,1.83419723,124.26,124.23,3.53771999]
["bitfinex","SOLUSD",1769450931696,4.68777056,124.26,124.21,3.40560827]
["bitfinex","SOLUSD",1769450931991,1.83368869,124.24,124.21,3.40560827]
["bitfinex","SOLUSD",1769450934096,1.83352687,124.23,124.2,3.40560827]
["bitfinex","SOLUSD",1769450934399,1.83344734,124.22,124.19,3.40560827]
["bitfinex","SOLUSD",1769450934571,4.68702067,124.23,124.19,3.40560827]
["bitfinex","SOLUSD",1769450934777,4.68702067,124.22,124.17,3.40560827]
["bitfinex","SOLUSD",1769450937071,4.68702067,124.22,124.18,3.40560827]
["bitfinex","SOLUSD",1769450937275,1.83344734,124.22,124.18,3.40560827]
["bitfinex","SOLUSD",1769450937496,4.68702067,124.22,124.18,3.40560827]
["bitfinex","SOLUSD",1769450937998,1.83321421,124.26,124.21,3.40560827]
["bitfinex","SOLUSD",1769450938203,4.68678754,124.26,124.21,3.40560827]
["bitfinex","SOLUSD",1769450938582,4.68678754,124.26,124.22,3.40560827]
["bitfinex","SOLUSD",1769450938776,1.83321421,124.26,124.22,3.40560827]
["bitfinex","SOLUSD",1769450938983,1.83313828,124.25,124.22,3.40560827]
["bitfinex","SOLUSD",1769450942507,4.68671161,124.25,124.22,3.40560827]
["bitfinex","SOLUSD",1769450943086,1.83313828,124.25,124.22,3.40560827]
["bitfinex","SOLUSD",1769450948086,7.17658153,124.27,124.23,3.40560827]
["bitfinex","SOLUSD",1769450950599,10.03015486,124.27,124.23,3.40560827]
["bitfinex","SOLUSD",1769450951110,2.85357333,124.26,124.22,3.40560827]
["bitfinex","SOLUSD",1769450951318,1.83222701,124.25,124.22,3.40560827]
["bitfinex","SOLUSD",1769450956823,8.04864067,124.25,124.2,2.85469211]
["bitfinex","SOLUSD",1769450957023,1.83191138,124.22,124.19,3.40560827]
["bitfinex","SOLUSD",1769450957219,4.68660349,124.22,124.19,3.40560827]
["bitfinex","SOLUSD",1769450957719,1.83191138,124.22,124.19,3.40560827]
["bitfinex","SOLUSD",1769450957901,1.83185041,124.23,124.19,3.40560827]
["bitfinex","SOLUSD",1769450963221,1.83138722,124.24,124.21,3.6875123]
["bitfinex","SOLUSD",1769450963615,24.19138722,124.25,124.22,3.6875123]
["bitfinex","SOLUSD",1769450963820,1.83138722,124.25,124.22,3.6875123]
["bitfinex","SOLUSD",1769450964418,4.68607933,124.25,124.22,3.6875123]
["bitfinex","SOLUSD",1769450973723,2.85469211,124.25,124.22,3.6875123]
["bitfinex","SOLUSD",1769450973930,2.85469211,124.25,124.17,81.63303096]
["bitfinex","SOLUSD",1769450973931,111.14667744,124.28,124.24,3.6875123]
["bitfinex","SOLUSD",1769450974127,8.04667744,124.28,124.24,3.6875123]
["bitfinex","SOLUSD",1769450974326,9.87749379,124.28,124.24,3.6875123]
["bitfinex","SOLUSD",1769450974832,1.83081635,124.27,124.24,3.6875123]
["bitfinex","SOLUSD",1769450979230,1.83081635,124.27,124.23,3.6875123]
["bitfinex","SOLUSD",1769450979231,4.685272,124.26,124.23,3.6875123]
["bitfinex","SOLUSD",1769450979412,2.85469211,124.25,124.23,3.6875123]
["bitfinex","SOLUSD",1769450979612,4.685272,124.25,124.21,3.6875123]
["bitfinex","SOLUSD",1769450980230,4.68522633,124.25,124.21,3.6875123]
["bitfinex","SOLUSD",1769450981314,1.83048907,124.23,124.19,6.54220441]
["bitfinex","SOLUSD",1769450981633,1.83048907,124.21,124.18,3.6875123]
["bitfinex","SOLUSD",1769450982530,4.68513655,124.22,124.18,3.6875123]
["bitfinex","SOLUSD",1769450984728,1.83035671,124.19,124.16,3.6875123]
["bitfinex","SOLUSD",1769450984931,4.68504882,124.19,124.16,3.6875123]
["bitfinex","SOLUSD",1769450985111,4.68504882,124.19,124.15,3.6875123]
["bitfinex","SOLUSD",1769450987522,1.83022886,124.18,124.15,3.6875123]
["bitfinex","SOLUSD",1769450988029,4.68492097,124.18,124.15,3.6875123]
["bitfinex","SOLUSD",1769450988233,1.83022886,124.18,124.15,3.6875123]
["bitfinex","SOLUSD",1769450989536,4.68492097,124.18,124.15,3.6875123]
["bitfinex","SOLUSD",1769450995537,4.68456296,124.19,124.15,3.6875123]
["bitfinex","SOLUSD",1769450995851,4.68456296,124.18,124.15,3.6875123]
["bitfinex","SOLUSD",1769450996343,1.82987085,124.18,124.15,3.6875123]
["bitfinex","SOLUSD",1769450996555,4.68456296,124.18,124.15,3.6875123]
["bitfinex","SOLUSD",1769450998028,1.82979622,124.2,124.16,3.67387921]
["bitfinex","SOLUSD",1769450998228,4.68448833,124.2,124.16,3.67387921]
["bitfinex","SOLUSD",1769450999429,1.8297233,124.19,124.16,3.67387921]
["bitfinex","SOLUSD",1769450999628,4.68441541,124.2,124.16,3.67387921]
["bitfinex","SOLUSD",1769451000158,12.73595512,124.2,124.16,3.67387921]
["bitfinex","SOLUSD",1769451000333,4.68437957,124.19,124.16,3.67387921]
["bitfinex","SOLUSD",1769451001863,118.32431751,124.22,124.16,2.85469211]
["bitfinex","SOLUSD",1769451002030,1.82965204,124.22,124.18,3.67387921]
["bitfinex","SOLUSD",1769451002530,1.82961702,124.21,124.18,3.67387921]
["bitfinex","SOLUSD",1769451002729,4.68430913,124.21,124.18,3.67387921]
["bitfinex","SOLUSD",1769451003753,47.82771624,124.24,124.13,81.83962756]
["bitfinex","SOLUSD",1769451003754,32.38836308,124.24,124.2,3.67387921]
["bitfinex","SOLUSD",1769451004130,27.04427452,124.24,124.2,3.67387921]
["bitfinex","SOLUSD",1769451004460,22.36,124.24,124.2,3.67387921]
["bitfinex","SOLUSD",1769451004630,22.36,124.24,124.22,1e-08]
["bitfinex","SOLUSD",1769451007131,3.53090074,124.27,124.23,2.85469211]
["bitfinex","SOLUSD",1769451007333,6.38559285,124.27,124.23,3.67387921]
["bitfinex","SOLUSD",1769451007856,14.4326559,124.27,124.23,3.67387921]
["bitfinex","SOLUSD",1769451008049,6.38559285,124.27,124.23,3.67387921]
["bitfinex","SOLUSD",1769451009759,3.53090074,124.27,124.24,3.67387921]
["bitfinex","SOLUSD",1769451010056,13.39065529,124.28,124.24,3.67387921]
["bitfinex","SOLUSD",1769451010057,8.8749893,124.28,124.24,3.67387921]
["bitfinex","SOLUSD",1769451010235,3.53090074,124.28,124.24,3.67387921]
["bitfinex","SOLUSD",1769451011637,3.53090074,124.28,124.24,2.85469211]
["bitfinex","SOLUSD",1769451011935,3.53090074,124.28,124.25,3.67387921]
["bitfinex","SOLUSD",1769451013747,22.36,124.29,124.26,3.67387921]
["bitfinex","SOLUSD",1769451013942,25.89090074,124.29,124.26,3.67387921]
["bitfinex","SOLUSD",1769451015068,28.74559285,124.29,124.25,3.67387921]
["bitfinex","SOLUSD",1769451015567,3.53090074,124.28,124.25,3.67387921]
["bitfinex","SOLUSD",1769451015739,6.38389395,124.27,124.23,3.67387921]
["bitfinex","SOLUSD",1769451015939,28.74389395,124.29,124.25,3.67387921]
["bitfinex","SOLUSD",1769451016442,3.53090074,124.27,124.23,3.67387921]
["bitfinex","SOLUSD",1769451016655,3.53090074,124.27,124.24,3.67387921]
["bitfinex","SOLUSD",1769451017055,22.36,124.29,124.24,6.52687242]
["bitfinex","SOLUSD",1769451017264,22.36,124.29,124.26,3.67387921]
["bitfinex","SOLUSD",1769451017672,22.36,124.29,124.27,3.67387921]
["bitfinex","SOLUSD",1769451019366,0.1,124.32,124.29,3.4010125]
["bitfinex","SOLUSD",1769451023257,3.73179767,124.32,124.29,3.4010125]
["bitfinex","SOLUSD",1769451025454,3.63179767,124.3,124.27,3.4010125]
["bitfinex","SOLUSD",1769451025658,6.48479088,124.29,124.25,3.4010125]
["bitfinex","SOLUSD",1769451025976,3.63179767,124.29,124.25,3.4010125]
["bitfinex","SOLUSD",1769451027477,3.63179767,124.3,124.26,2.85299321]
["bitfinex","SOLUSD",1769451027650,34.13587772,124.32,124.28,3.4010125]
["bitfinex","SOLUSD",1769451027852,36.98887093,124.32,124.28,3.4010125]
["bitfinex","SOLUSD",1769451028153,3.63179767,124.31,124.28,3.4010125]
["bitfinex","SOLUSD",1769451029170,26.09179767,124.32,124.29,3.4010125]
["bitfinex","SOLUSD",1769451029469,0.1,124.32,124.29,3.4010125]
["bitfinex","SOLUSD",1769451029970,0.1,124.32,124.3,3.4010125]
["bitfinex","SOLUSD",1769451031075,0.1,124.32,124.31,3.4010125]
["bitfinex","SOLUSD",1769451034674,28.84479088,124.35,124.3,6.25400571]
["bitfinex","SOLUSD",1769451034877,25.99179767,124.35,124.31,3.4010125]
["bitfinex","SOLUSD",1769451035382,25.99179767,124.35,124.32,3.4010125]
["bitfinex","SOLUSD",1769451037291,3.63179767,124.33,124.29,3.4010125]
["bitfinex","SOLUSD",1769451037583,3.63179767,124.32,124.29,3.4010125]
["bitfinex","SOLUSD",1769451037784,6.48479088,124.32,124.29,3.4010125]
["bitfinex","SOLUSD",1769451037978,3.63179767,124.31,124.27,3.4010125]
["bitfinex","SOLUSD",1769451038587,6.48479088,124.31,124.27,3.4010125]
["bitfinex","SOLUSD",1769451038782,3.63179767,124.29,124.26,3.4010125]
["bitfinex","SOLUSD",1769451039390,6.48479088,124.3,124.26,3.4010125]
["bitfinex","SOLUSD",1769451040580,3.63179767,124.3,124.26,3.4010125]
["bitfinex","SOLUSD",1769451041987,2.85299321,124.27,124.23,3.4010125]
["bitfinex","SOLUSD",1769451042166,2.85299321,124.26,124.22,3.4010125]
["bitfinex","SOLUSD",1769451042666,6.48479088,124.26,124.22,3.4010125]
["bitfinex","SOLUSD",1769451046892,6.48479088,124.25,124.22,3.4010125]
["bitfinex","SOLUSD",1769451047391,6.48479088,124.26,124.22,3.4010125]
["bitfinex","SOLUSD",1769451048592,6.62514247,124.27,124.23,3.67139069]
["bitfinex","SOLUSD",1769451048792,3.77214926,124.26,124.23,3.67139069]
["bitfinex","SOLUSD",1769451050289,9.11623782,124.29,124.23,2.85299321]
["bitfinex","SOLUSD",1769451050491,9.11623782,124.29,124.18,2.85299321]
["bitfinex","SOLUSD",1769451050492,3.77214926,124.28,124.25,3.67139069]
["bitfinex","SOLUSD",1769451052092,3.77214926,124.28,124.23,3.67139069]
["bitfinex","SOLUSD",1769451052296,3.77214926,124.26,124.23,3.67139069]
["bitfinex","SOLUSD",1769451052788,6.62514247,124.26,124.23,3.67139069]
["bitfinex","SOLUSD",1769451054593,22.36,124.3,124.23,3.67139069]
["bitfinex","SOLUSD",1769451054594,3.77214926,124.28,124.23,3.67139069]
["bitfinex","SOLUSD",1769451054780,3.77214926,124.27,124.23,3.67139069]
["bitfinex","SOLUSD",1769451054968,6.62514247,124.27,124.23,3.67139069]
["bitfinex","SOLUSD",1769451055471,6.62514247,124.28,124.24,3.67139069]
["bitfinex","SOLUSD",1769451056593,3.77214926,124.28,124.24,3.67139069]
["bitfinex","SOLUSD",1769451056800,2.85299321,124.29,124.25,3.67139069]
["bitfinex","SOLUSD",1769451056991,28.98514247,124.3,124.26,3.67139069]
["bitfinex","SOLUSD",1769451058202,22.36,124.3,124.27,3.67139069]
["bitfinex","SOLUSD",1769451058583,26.13214926,124.3,124.27,3.67139069]
["bitfinex","SOLUSD",1769451060297,3.77214926,124.3,124.27,3.67139069]
["bitfinex","SOLUSD",1769451061000,6.62514247,124.3,124.25,6.5243839]
["bitfinex","SOLUSD",1769451061301,6.62514247,124.29,124.25,3.67139069]
["bitfinex","SOLUSD",1769451061497,3.77214926,124.3,124.26,3.67139069]
["bitfinex","SOLUSD",1769451061701,3.77214926,124.29,124.26,3.67139069]
["bitfinex","SOLUSD",1769451062002,3.77214926,124.3,124.27,3.67139069]
["bitfinex","SOLUSD",1769451062201,6.62514247,124.31,124.27,3.67139069]
["bitfinex","SOLUSD",1769451062400,3.77214926,124.31,124.27,3.67139069]
["bitfinex","SOLUSD",1769451062596,6.90946561,124.32,124.28,3.67139069]
["bitfinex","SOLUSD",1769451062903,3.77214926,124.31,124.28,3.67139069]
["bitfinex","SOLUSD",1769451063434,3.77214926,124.33,124.3,6.5243839]
["bitfinex","SOLUSD",1769451066203,3.77214926,124.33,124.28,6.5243839]
["bitfinex","SOLUSD",1769451066204,3.77214926,124.32,124.28,6.5243839]
["bitfinex","SOLUSD",1769451066805,3.77214926,124.32,124.29,3.67139069]
["bitfinex","SOLUSD",1769451068009,3.77214926,124.32,124.29,6.5243839]
["bitfinex","SOLUSD",1769451069096,3.77214926,124.32,124.29,3.67139069]
["bitfinex","SOLUSD",1769451080523,3.77214926,124.32,124.27,6.3159385]
["bitfinex","SOLUSD",1769451080729,3.49855766,124.31,124.27,6.3159385]
["bitfinex","SOLUSD",1769451081019,3.49855766,124.31,124.27,3.46466064]
["bitfinex","SOLUSD",1769451081228,3.49855766,124.29,124.26,3.46466064]
["bitfinex","SOLUSD",1769451082013,3.49855766,124.28,124.24,3.46466064]
["bitfinex","SOLUSD",1769451082324,3.49855766,124.27,124.24,3.46466064]
["bitfinex","SOLUSD",1769451086133,3.49855766,124.28,124.24,3.46466064]
["bitfinex","SOLUSD",1769451086438,3.49855766,124.29,124.26,3.46466064]
["bitfinex","SOLUSD",1769451090641,3.49855766,124.3,124.27,3.46466064]
["bitfinex","SOLUSD",1769451091920,3.49855766,124.31,124.28,3.46466064]
["bitfinex","SOLUSD",1769451096530,3.49855766,124.32,124.28,3.46466064]
["bitfinex","SOLUSD",1769451096921,3.49855766,124.32,124.29,3.46466064]
["bitfinex","SOLUSD",1769451097943,3.49855766,124.34,124.31,3.46466064]
["bitfinex","SOLUSD",1769451100647,3.49855766,124.35,124.32,3.46466064]
["bitfinex","SOLUSD",1769451104951,34.13392408,124.37,124.33,3.46466064]
["bitfinex","SOLUSD",1769451105152,31.28264622,124.37,124.33,6.3159385]
["bitfinex","SOLUSD",1769451105347,31.28264622,124.37,124.34,3.46466064]
["bitfinex","SOLUSD",1769451106652,39.32333363,124.37,124.34,3.46466064]
["bitfinex","SOLUSD",1769451106842,8.94264622,124.37,124.34,3.46466064]
["bitfinex","SOLUSD",1769451107040,3.59855766,124.37,124.34,3.46466064]
["bitfinex","SOLUSD",1769451107232,11.63909434,124.37,124.34,3.46466064]
["bitfinex","SOLUSD",1769451108255,6.34983552,124.36,124.33,3.46466064]
["bitfinex","SOLUSD",1769451108937,3.49855766,124.36,124.33,3.46466064]
["bitfinex","SOLUSD",1769451111861,3.58310191,124.35,124.32,3.59062283]
["bitfinex","SOLUSD",1769451112157,3.58310191,124.34,124.31,3.59062283]
["bitfinex","SOLUSD",1769451113563,3.58310191,124.34,124.29,6.44190069]
["bitfinex","SOLUSD",1769451113864,6.43437977,124.31,124.27,3.59062283]
["bitfinex","SOLUSD",1769451114966,6.43437977,124.3,124.27,3.59062283]
["bitfinex","SOLUSD",1769451115264,3.58310191,124.28,124.25,3.59062283]
["bitfinex","SOLUSD",1769451116739,6.43437977,124.28,124.25,3.59062283]
["bitfinex","SOLUSD",1769451117662,14.48084522,124.28,124.23,2.85127786]
["bitfinex","SOLUSD",1769451117844,14.48084522,124.28,124.24,3.59062283]
["bitfinex","SOLUSD",1769451118046,6.43437977,124.27,124.24,3.59062283]
["bitfinex","SOLUSD",1769451118362,3.58310191,124.27,124.24,3.59062283]
["bitfinex","SOLUSD",1769451118960,6.43437977,124.29,124.25,3.59062283]
["bitfinex","SOLUSD",1769451120748,0.28432314,124.31,124.26,3.59062283]
["bitfinex","SOLUSD",1769451120951,14.47711447,124.34,124.3,3.59062283]
["bitfinex","SOLUSD",1769451121274,3.58310191,124.33,124.29,3.59062283]
["bitfinex","SOLUSD",1769451122166,6.43437977,124.32,124.29,3.59062283]
["bitfinex","SOLUSD",1769451122937,3.58310191,124.29,124.25,3.59062283]
["bitfinex","SOLUSD",1769451123137,3.58310191,124.29,124.26,3.59062283]
["bitfinex","SOLUSD",1769451123342,6.43437977,124.3,124.26,3.59062283]
["bitfinex","SOLUSD",1769451123953,6.43437977,124.31,124.27,3.59062283]
["bitfinex","SOLUSD",1769451125370,3.58310191,124.31,124.27,3.59062283]
["bitfinex","SOLUSD",1769451125559,3.58310191,124.3,124.27,3.59062283]
["bitfinex","SOLUSD",1769451127966,2.85127786,124.32,124.27,2.85127786]
["bitfinex","SOLUSD",1769451128177,3.58310191,124.34,124.3,3.59062283]
["bitfinex","SOLUSD",1769451128486,2.85127786,124.34,124.3,3.59062283]
["bitfinex","SOLUSD",1769451128669,3.58310191,124.33,124.3,3.59062283]
["bitfinex","SOLUSD",1769451131074,3.58310191,124.34,124.31,3.59062283]
["bitfinex","SOLUSD",1769451135987,3.58310191,124.32,124.29,3.59062283]
["bitfinex","SOLUSD",1769451136574,3.58310191,124.33,124.29,3.59062283]
["bitfinex","SOLUSD",1769451137577,3.58310191,124.33,124.3,3.59062283]
["bitfinex","SOLUSD",1769451139170,3.56402417,124.34,124.31,3.78006754]
["bitfinex","SOLUSD",1769451143054,6.41493749,124.34,124.31,3.78006754]
["bitfinex","SOLUSD",1769451144877,31.24811273,124.36,124.31,3.78006754]
["bitfinex","SOLUSD",1769451145089,3.56402417,124.35,124.31,3.78006754]
["bitfinex","SOLUSD",1769451145276,6.41493749,124.33,124.28,3.78006754]
["bitfinex","SOLUSD",1769451145468,6.41493749,124.33,124.29,3.78006754]
["bitfinex","SOLUSD",1769451145869,3.56402417,124.33,124.29,3.78006754]
["bitfinex","SOLUSD",1769451146777,14.45805329,124.33,124.29,3.78006754]
["bitfinex","SOLUSD",1769451147791,8.32633515,124.35,124.29,3.78006754]
["bitfinex","SOLUSD",1769451147971,3.56402417,124.34,124.3,3.78006754]
["bitfinex","SOLUSD",1769451148890,3.56402417,124.34,124.29,2.85091332]
["bitfinex","SOLUSD",1769451148891,3.56402417,124.32,124.29,3.78006754]
["bitfinex","SOLUSD",1769451149093,3.56402417,124.33,124.29,3.78006754]
["bitfinex","SOLUSD",1769451150291,3.56402417,124.33,124.3,3.78006754]
["bitfinex","SOLUSD",1769451150496,3.56402417,124.34,124.3,3.78006754]
["bitfinex","SOLUSD",1769451154007,3.56402417,124.33,124.3,3.78006754]
["bitfinex","SOLUSD",1769451154185,11.60659733,124.34,124.29,3.78006754]
["bitfinex","SOLUSD",1769451154392,3.56402417,124.29,124.25,3.78006754]
["bitfinex","SOLUSD",1769451154707,3.56402417,124.28,124.25,3.78006754]
["bitfinex","SOLUSD",1769451157175,6.41493749,124.29,124.25,3.78006754]
["bitfinex","SOLUSD",1769451162605,2.85091332,124.3,124.25,3.78006754]
["bitfinex","SOLUSD",1769451162815,6.41493749,124.31,124.26,3.78006754]
["bitfinex","SOLUSD",1769451163405,6.41493749,124.31,124.26,6.63098086]
["bitfinex","SOLUSD",1769451163583,6.41493749,124.31,124.27,3.78006754]
["bitfinex","SOLUSD",1769451164384,3.56402417,124.3,124.27,3.78006754]
["bitfinex","SOLUSD",1769451164600,106.66402417,124.32,124.28,3.78006754]
["bitfinex","SOLUSD",1769451164911,6.41493749,124.32,124.28,3.78006754]
["bitfinex","SOLUSD",1769451165114,3.56402417,124.31,124.28,3.78006754]
["bitfinex","SOLUSD",1769451166994,3.56402417,124.32,124.28,3.78006754]
["bitfinex","SOLUSD",1769451167197,25.19091332,124.34,124.3,3.78006754]
["bitfinex","SOLUSD",1769451167400,25.90402417,124.34,124.31,3.78006754]
["bitfinex","SOLUSD",1769451167603,28.75493749,124.34,124.31,3.78006754]
["bitfinex","SOLUSD",1769451168509,3.5432795,124.32,124.29,3.78006754]
["bitfinex","SOLUSD",1769451175311,3.5432795,124.32,124.29,6.63098086]
["bitfinex","SOLUSD",1769451178413,3.5432795,124.32,124.29,3.78006754]
["bitfinex","SOLUSD",1769451178594,3.5432795,124.32,124.29,3.53193343]
["bitfinex","SOLUSD",1769451180016,6.39419282,124.32,124.27,6.38284675]
["bitfinex","SOLUSD",1769451180317,3.5432795,124.31,124.27,6.38284675]
["bitfinex","SOLUSD",1769451180617,3.5432795,124.31,124.28,3.53193343]
["bitfinex","SOLUSD",1769451182018,3.5432795,124.31,124.28,6.38284675]
["bitfinex","SOLUSD",1769451182315,6.39419282,124.33,124.29,3.53193343]
["bitfinex","SOLUSD",1769451182507,28.73419282,124.34,124.3,3.53193343]
["bitfinex","SOLUSD",1769451183420,25.8832795,124.34,124.3,3.53193343]
["bitfinex","SOLUSD",1769451183919,25.8832795,124.34,124.31,3.53193343]
["bitfinex","SOLUSD",1769451184798,25.8832795,124.34,124.31,6.38284675]
["bitfinex","SOLUSD",1769451185122,3.5432795,124.35,124.32,3.53193343]
["bitfinex","SOLUSD",1769451185308,3.5432795,124.36,124.33,3.53193343]
["bitfinex","SOLUSD",1769451185821,3.5432795,124.36,124.32,3.53193343]
["bitfinex","SOLUSD",1769451186001,3.5432795,124.36,124.32,6.38284675]
["bitfinex","SOLUSD",1769451186199,2.85091332,124.36,124.32,3.53193343]
["bitfinex","SOLUSD",1769451186420,3.5432795,124.35,124.32,3.53193343]
["bitfinex","SOLUSD",1769451188020,3.5432795,124.35,124.32,6.38284675]
["bitfinex","SOLUSD",1769451188315,3.5432795,124.35,124.32,3.53193343]
["bitfinex","SOLUSD",1769451188537,3.5432795,124.34,124.31,6.38284675]
["bitfinex","SOLUSD",1769451188703,3.5432795,124.34,124.31,3.53193343]
["bitfinex","SOLUSD",1769451191127,3.5432795,124.35,124.32,3.53193343]
["bitfinex","SOLUSD",1769451192018,3.5432795,124.33,124.3,3.53193343]
["bitfinex","SOLUSD",1769451192221,3.5432795,124.32,124.29,3.53193343]
["bitfinex","SOLUSD",1769451192733,3.5432795,124.32,124.28,2.85091332]
["bitfinex","SOLUSD",1769451192734,3.5432795,124.32,124.28,3.53193343]
["bitfinex","SOLUSD",1769451192914,3.5432795,124.3,124.27,3.53193343]
["bitfinex","SOLUSD",1769451193224,3.5432795,124.29,124.26,3.53193343]
["bitfinex","SOLUSD",1769451194924,6.39419282,124.28,124.24,3.53193343]
["bitfinex","SOLUSD",1769451195105,3.5432795,124.27,124.24,3.53193343]
["bitfinex","SOLUSD",1769451195425,3.5432795,124.3,124.26,6.38284675]
["bitfinex","SOLUSD",1769451196021,3.5432795,124.3,124.26,3.53193343]
["bitfinex","SOLUSD",1769451196310,3.5432795,124.29,124.26,3.53193343]
["bitfinex","SOLUSD",1769451197010,11.58899971,124.29,124.26,3.53193343]
["bitfinex","SOLUSD",1769451197203,6.39419282,124.28,124.24,3.53193343]
["bitfinex","SOLUSD",1769451197403,3.5432795,124.28,124.25,3.53193343]
["bitfinex","SOLUSD",1769451197814,3.5432795,124.29,124.26,3.53193343]
["bitfinex","SOLUSD",1769451198527,3.5432795,124.29,124.26,6.38284675]
["bitfinex","SOLUSD",1769451198707,3.5432795,124.29,124.26,3.53193343]
["bitfinex","SOLUSD",1769451199322,0.28432314,124.32,124.18,72.12875421]
["bitfinex","SOLUSD",1769451199323,14.32455663,124.32,124.28,3.69547024]
["bitfinex","SOLUSD",1769451199715,3.4297105,124.31,124.28,3.69547024]
["bitfinex","SOLUSD",1769451201534,3.4297105,124.31,124.28,6.54725708]
["bitfinex","SOLUSD",1769451202828,11.75744983,124.33,124.29,3.69547024]
["bitfinex","SOLUSD",1769451203034,3.4297105,124.32,124.28,6.54725708]
["bitfinex","SOLUSD",1769451204039,6.28149734,124.32,124.28,6.54725708]
["bitfinex","SOLUSD",1769451204216,3.4297105,124.31,124.28,6.54725708]
["bitfinex","SOLUSD",1769451204417,3.4297105,124.31,124.28,3.69547024]
["bitfinex","SOLUSD",1769451204818,3.4297105,124.3,124.27,3.69547024]
["bitfinex","SOLUSD",1769451206237,2.85178684,124.31,124.27,3.69547024]
["bitfinex","SOLUSD",1769451206447,3.4297105,124.32,124.29,3.69547024]
["bitfinex","SOLUSD",1769451207835,3.4297105,124.32,124.29,6.54725708]
["bitfinex","SOLUSD",1769451208639,3.4297105,124.32,124.29,3.69547024]
["bitfinex","SOLUSD",1769451211134,3.4297105,124.33,124.29,6.54725708]
["bitfinex","SOLUSD",1769451211339,3.4297105,124.33,124.3,6.54725708]
["bitfinex","SOLUSD",1769451211723,36.94793855,124.35,124.31,3.69547024]
["bitfinex","SOLUSD",1769451211931,3.4297105,124.35,124.32,6.54725708]
["bitfinex","SOLUSD",1769451213239,3.4297105,124.35,124.32,3.69547024]
["bitfinex","SOLUSD",1769451213620,3.4297105,124.35,124.29,3.69547024]
["bitfinex","SOLUSD",1769451213820,3.4297105,124.34,124.31,3.69547024]
["bitfinex","SOLUSD",1769451214028,3.4297105,124.34,124.31,6.54725708]
["bitfinex","SOLUSD",1769451214230,3.4297105,124.35,124.31,6.54725708]
["bitfinex","SOLUSD",1769451214424,3.4297105,124.35,124.32,3.69547024]
["bitfinex","SOLUSD",1769451214762,3.4297105,124.32,124.27,3.69547024]
["bitfinex","SOLUSD",1769451214917,6.28149734,124.32,124.28,3.69547024]
["bitfinex","SOLUSD",1769451215853,6.28149734,124.29,124.25,3.69547024]
["bitfinex","SOLUSD",1769451216638,3.4297105,124.29,124.26,3.69547024]
["bitfinex","SOLUSD",1769451217647,3.4297105,124.31,124.26,3.69547024]
["bitfinex","SOLUSD",1769451217864,6.28149734,124.31,124.27,3.69547024]
["bitfinex","SOLUSD",1769451219730,3.4297105,124.31,124.27,3.69547024]
["bitfinex","SOLUSD",1769451220241,6.28149734,124.3,124.26,3.69547024]
["bitfinex","SOLUSD",1769451221452,3.4297105,124.32,124.28,3.69547024]
["bitfinex","SOLUSD",1769451221768,6.28149734,124.32,124.28,3.69547024]
["bitfinex","SOLUSD",1769451223641,3.4297105,124.31,124.28,3.69547024]
["bitfinex","SOLUSD",1769451224661,25.7697105,124.34,124.3,3.69547024]
["bitfinex","SOLUSD",1769451224957,28.62149734,124.34,124.3,3.69547024]
["bitfinex","SOLUSD",1769451225250,22.34,124.34,124.31,3.69547024]
["bitfinex","SOLUSD",1769451225456,3.4297105,124.35,124.31,6.54725708]
["bitfinex","SOLUSD",1769451226249,3.4297105,124.35,124.32,3.69547024]
["bitfinex","SOLUSD",1769451226450,3.4297105,124.36,124.32,3.69547024]
["bitfinex","SOLUSD",1769451226667,3.4297105,124.36,124.32,6.54725708]
["bitfinex","SOLUSD",1769451228162,3.4297105,124.36,124.32,3.69547024]
["bitfinex","SOLUSD",1769451230462,11.47088937,124.36,124.32,3.69547024]
["bitfinex","SOLUSD",1769451230860,3.4297105,124.36,124.32,6.54725708]
["bitfinex","SOLUSD",1769451232854,3.4297105,124.36,124.33,3.64878948]
["bitfinex","SOLUSD",1769451234861,11.81848064,124.37,124.33,3.64878948]
["bitfinex","SOLUSD",1769451235254,14.67026748,124.37,124.33,3.64878948]
["bitfinex","SOLUSD",1769451235457,3.67762615,124.36,124.33,3.64878948]
["bitfinex","SOLUSD",1769451236256,3.77762615,124.37,124.34,3.64878948]
["bitfinex","SOLUSD",1769451237140,3.77762615,124.37,124.32,3.64878948]
["bitfinex","SOLUSD",1769451237457,3.67762615,124.36,124.33,3.64878948]
["bitfinex","SOLUSD",1769451242456,10.89304017,124.36,124.31,6.50057632]
["bitfinex","SOLUSD",1769451242639,10.89304017,124.36,124.31,3.64878948]
["bitfinex","SOLUSD",1769451243143,3.67762615,124.35,124.31,3.64878948]
["bitfinex","SOLUSD",1769451244562,3.67762615,124.35,124.32,3.64878948]
["bitfinex","SOLUSD",1769451249651,3.67762615,124.35,124.32,6.50057632]
["bitfinex","SOLUSD",1769451249851,3.67762615,124.36,124.33,3.64878948]
["bitfinex","SOLUSD",1769451252651,3.67762615,124.36,124.32,6.50057632]
["bitfinex","SOLUSD",1769451253160,3.67762615,124.35,124.32,3.64878948]
["bitfinex","SOLUSD",1769451254573,3.67762615,124.35,124.3,3.64878948]
["bitfinex","SOLUSD",1769451254757,3.67762615,124.33,124.29,3.64878948]
["bitfinex","SOLUSD",1769451255078,3.67762615,124.34,124.3,3.64878948]
["bitfinex","SOLUSD",1769451257863,3.67762615,124.34,124.31,3.64878948]
["bitfinex","SOLUSD",1769451260075,3.45108909,124.34,124.31,3.64878948]
["bitfinex","SOLUSD",1769451260250,3.45108909,124.35,124.31,3.64878948]
["bitfinex","SOLUSD",1769451262877,3.45108909,124.36,124.32,3.66128547]
["bitfinex","SOLUSD",1769451268684,3.55108909,124.37,124.33,3.66128547]
["bitfinex","SOLUSD",1769451268871,3.55108909,124.37,124.34,3.66128547]
["bitfinex","SOLUSD",1769451270187,3.55108909,124.37,124.3,3.66128547]
["bitfinex","SOLUSD",1769451270371,3.45108909,124.33,124.29,3.66128547]
["bitfinex","SOLUSD",1769451270870,3.45108909,124.34,124.3,3.66128547]
["bitfinex","SOLUSD",1769451271082,6.30111809,124.34,124.3,3.66128547]
["bitfinex","SOLUSD",1769451271266,0.1,124.37,124.31,3.66128547]
["bitfinex","SOLUSD",1769451271488,3.55108909,124.37,124.34,2.850029]
["bitfinex","SOLUSD",1769451271688,3.55108909,124.37,124.34,3.66128547]
["bitfinex","SOLUSD",1769451271870,3.55108909,124.37,124.34,6.51131447]
["bitfinex","SOLUSD",1769451274689,3.55108909,124.37,124.34,3.66128547]
["bitfinex","SOLUSD",1769451275289,0.1,124.38,124.36,3.76411014]
["bitfinex","SOLUSD",1769451276770,0.1,124.38,124.36,6.61413914]
["bitfinex","SOLUSD",1769451276967,0.1,124.38,124.36,3.76411014]
["bitfinex","SOLUSD",1769451278182,0.1,124.39,124.37,3.76411014]
["bitfinex","SOLUSD",1769451278381,0.1,124.4,124.39,3.76411014]
["bitfinex","SOLUSD",1769451278581,0.1,124.4,124.39,3.66411648]
["bitfinex","SOLUSD",1769451279382,0.1,124.4,124.37,2.850029]
["bitfinex","SOLUSD",1769451280589,0.1,124.4,124.38,3.76411014]
["bitfinex","SOLUSD",1769451289978,0.1,124.4,124.38,6.61413914]
["bitfinex","SOLUSD",1769451290178,0.1,124.4,124.38,3.76411014]
["bitfinex","SOLUSD",1769451294807,0.1,124.41,124.39,3.45828693]
["bitfinex","SOLUSD",1769451295400,0.1,124.41,124.4,3.45828693]
["bitfinex","SOLUSD",1769451296419,0.1,124.42,124.41,3.45828693]
["bitfinex","SOLUSD",1769451297791,3.76769401,124.42,124.4,3.45828693]
["bitfinex","SOLUSD",1769451297994,0.1,124.42,124.4,3.45828693]
["bitfinex","SOLUSD",1769451299611,0.1,124.44,124.41,3.45828693]
["bitfinex","SOLUSD",1769451300011,3.76769401,124.44,124.41,3.45828693]
["bitfinex","SOLUSD",1769451302115,3.66769401,124.43,124.39,3.45828693]
["bitfinex","SOLUSD",1769451302303,3.66769401,124.43,124.4,3.45828693]
["bitfinex","SOLUSD",1769451303118,3.66769401,124.42,124.34,3.45828693]
["bitfinex","SOLUSD",1769451303295,3.66769401,124.4,124.36,3.45828693]
["bitfinex","SOLUSD",1769451303490,3.66769401,124.38,124.35,3.45828693]
["bitfinex","SOLUSD",1769451303819,3.66769401,124.37,124.32,3.45828693]
["bitfinex","SOLUSD",1769451304017,3.66769401,124.35,124.32,3.45828693]
["bitfinex","SOLUSD",1769451304891,14.55894213,124.36,124.32,3.45828693]
["bitfinex","SOLUSD",1769451305105,6.51772301,124.36,124.32,3.45828693]
["bitfinex","SOLUSD",1769451305908,3.66769401,124.36,124.32,3.45828693]
["bitfinex","SOLUSD",1769451309421,3.66769401,124.37,124.34,3.45828693]
["bitfinex","SOLUSD",1769451309627,3.66769401,124.36,124.33,3.45828693]
["bitfinex","SOLUSD",1769451309803,6.51772301,124.36,124.33,3.45828693]
["bitfinex","SOLUSD",1769451310519,6.51772301,124.36,124.32,3.45828693]
["bitfinex","SOLUSD",1769451312415,6.51772301,124.33,124.3,3.45828693]
["bitfinex","SOLUSD",1769451313201,3.66769401,124.31,124.28,3.45828693]
["bitfinex","SOLUSD",1769451313409,3.66769401,124.31,124.26,2.850029]
["bitfinex","SOLUSD",1769451313410,3.66769401,124.3,124.26,3.45828693]
["bitfinex","SOLUSD",1769451314322,3.66769401,124.31,124.27,3.45828693]
["bitfinex","SOLUSD",1769451314539,3.66769401,124.33,124.29,3.45828693]
["bitfinex","SOLUSD",1769451314746,3.66769401,124.33,124.3,3.45828693]
["bitfinex","SOLUSD",1769451317129,6.51772301,124.32,124.28,3.45828693]
["bitfinex","SOLUSD",1769451317324,3.66769401,124.31,124.28,3.45828693]
["bitfinex","SOLUSD",1769451317710,3.66769401,124.31,124.27,3.45828693]
["bitfinex","SOLUSD",1769451317711,6.51772301,124.31,124.27,3.45828693]
["bitfinex","SOLUSD",1769451317911,3.66769401,124.3,124.27,3.45828693]
["bitfinex","SOLUSD",1769451318140,3.66769401,124.29,124.26,3.45828693]
["bitfinex","SOLUSD",1769451318632,6.51772301,124.29,124.26,3.45828693]
["bitfinex","SOLUSD",1769451318818,3.48723033,124.28,124.25,3.59365383]
["bitfinex","SOLUSD",1769451319016,6.33725933,124.28,124.25,3.59365383]
["bitfinex","SOLUSD",1769451319214,3.48723033,124.28,124.25,3.59365383]
["bitfinex","SOLUSD",1769451319418,3.48723033,124.29,124.25,3.59365383]
["bitfinex","SOLUSD",1769451319608,3.48723033,124.29,124.26,3.59365383]
["bitfinex","SOLUSD",1769451320755,8.04590818,124.29,124.22,3.59365383]
["bitfinex","SOLUSD",1769451320913,6.33725933,124.28,124.23,3.59365383]
["bitfinex","SOLUSD",1769451321233,3.48723033,124.28,124.24,3.59365383]
["bitfinex","SOLUSD",1769451326519,3.48723033,124.28,124.24,6.44683615]
["bitfinex","SOLUSD",1769451326838,3.48723033,124.28,124.25,3.59365383]
["bitfinex","SOLUSD",1769451327637,3.48723033,124.26,124.22,6.44683615]
["bitfinex","SOLUSD",1769451327937,6.34041265,124.26,124.22,3.59365383]
["bitfinex","SOLUSD",1769451329035,3.48723033,124.26,124.22,3.59365383]
["bitfinex","SOLUSD",1769451330436,3.48723033,124.28,124.24,6.44683615]
["bitfinex","SOLUSD",1769451330622,3.48723033,124.29,124.26,3.59365383]
["bitfinex","SOLUSD",1769451330818,3.48723033,124.31,124.27,3.59365383]
["bitfinex","SOLUSD",1769451331219,3.48723033,124.33,124.3,3.59365383]
["bitfinex","SOLUSD",1769451331529,11.53037048,124.33,124.3,3.59365383]
["bitfinex","SOLUSD",1769451331736,10.89632247,124.33,124.28,6.44683615]
["bitfinex","SOLUSD",1769451331936,3.48723033,124.32,124.28,6.44683615]
["bitfinex","SOLUSD",1769451332235,3.48723033,124.32,124.29,3.59365383]
["bitfinex","SOLUSD",1769451335953,3.48723033,124.32,124.28,6.44683615]
["bitfinex","SOLUSD",1769451336449,3.48723033,124.32,124.29,3.59365383]
["bitfinex","SOLUSD",1769451338133,3.48723033,124.33,124.3,3.59365383]
["bitfinex","SOLUSD",1769451338658,3.48723033,124.33,124.29,3.59365383]
["bitfinex","SOLUSD",1769451339747,3.48723033,124.32,124.29,3.59365383]
["bitfinex","SOLUSD",1769451340953,3.48723033,124.3,124.25,6.44683615]
["bitfinex","SOLUSD",1769451341131,3.48723033,124.29,124.25,6.44683615]
["bitfinex","SOLUSD",1769451341331,3.48723033,124.28,124.25,3.59365383]
["bitfinex","SOLUSD",1769451341953,3.48723033,124.29,124.25,3.59365383]
["bitfinex","SOLUSD",1769451343733,11.52969454,124.34,124.29,3.59365383]
["bitfinex","SOLUSD",1769451343950,11.52969454,124.34,124.29,6.44683615]
["bitfinex","SOLUSD",1769451343951,3.48723033,124.33,124.29,6.44683615]
["bitfinex","SOLUSD",1769451344449,3.48723033,124.33,124.29,3.59365383]
["bitfinex","SOLUSD",1769451344656,3.48723033,124.32,124.29,3.59365383]
["bitfinex","SOLUSD",1769451344836,6.34041265,124.33,124.29,3.59365383]
["bitfinex","SOLUSD",1769451349534,6.57103841,124.34,124.29,2.85318232]
["bitfinex","SOLUSD",1769451349735,6.57103841,124.34,124.3,3.78420357]
["bitfinex","SOLUSD",1769451350235,3.71785609,124.33,124.3,3.78420357]
["bitfinex","SOLUSD",1769451352068,14.61367018,124.34,124.3,3.78420357]
["bitfinex","SOLUSD",1769451352246,6.57103841,124.34,124.3,3.78420357]
["bitfinex","SOLUSD",1769451353649,14.61355391,124.34,124.3,3.78420357]
["bitfinex","SOLUSD",1769451354158,6.57103841,124.34,124.3,3.78420357]
["bitfinex","SOLUSD",1769451358063,3.71785609,124.33,124.3,3.78420357]
["bitfinex","SOLUSD",1769451358440,6.57103841,124.33,124.3,3.78420357]
["bitfinex","SOLUSD",1769451361044,3.71785609,124.28,124.22,2.85318232]
["bitfinex","SOLUSD",1769451361241,2.85318232,124.25,124.21,0.2]
["bitfinex","SOLUSD",1769451361445,2.85318232,124.25,124.21,3.98420357]
["bitfinex","SOLUSD",1769451361645,2.85318232,124.24,124.21,0.2]
["bitfinex","SOLUSD",1769451361850,2.85318232,124.23,124.21,0.2]
["bitfinex","SOLUSD",1769451362861,10.9029635,124.23,124.21,0.2]
["bitfinex","SOLUSD",1769451363469,14.62081959,124.23,124.21,0.2]
["bitfinex","SOLUSD",1769451364752,6.57103841,124.23,124.21,0.2]
["bitfinex","SOLUSD",1769451366270,3.71785609,124.23,124.21,0.2]
["bitfinex","SOLUSD",1769451366472,6.57103841,124.23,124.21,0.2]
["bitfinex","SOLUSD",1769451367171,3.71785609,124.23,124.21,0.2]
["bitfinex","SOLUSD",1769451369272,6.57103841,124.23,124.21,0.2]
["bitfinex","SOLUSD",1769451370763,6.57103841,124.22,124.19,3.98420357]
["bitfinex","SOLUSD",1769451370962,2.85318232,124.22,124.19,0.2]
["bitfinex","SOLUSD",1769451371151,2.85318232,124.2,124.18,0.2]
["bitfinex","SOLUSD",1769451371352,2.85318232,124.21,124.18,0.2]
["bitfinex","SOLUSD",1769451371565,6.57103841,124.21,124.18,0.2]
["bitfinex","SOLUSD",1769451371759,3.71785609,124.21,124.18,3.98420357]
["bitfinex","SOLUSD",1769451372067,3.71785609,124.2,124.18,0.2]
["bitfinex","SOLUSD",1769451372273,6.57103841,124.19,124.18,0.2]
["bitfinex","SOLUSD",1769451372465,6.57103841,124.19,124.17,0.2]
["bitfinex","SOLUSD",1769451373270,6.57103841,124.2,124.17,3.98420357]
["bitfinex","SOLUSD",1769451374364,2.85318232,124.19,124.17,3.98420357]
["bitfinex","SOLUSD",1769451375277,14.62274141,124.2,124.17,3.98420357]
["bitfinex","SOLUSD",1769451375966,2.85318232,124.19,124.17,0.2]
["bitfinex","SOLUSD",1769451376183,14.62274141,124.2,124.17,0.2]
["bitfinex","SOLUSD",1769451376562,6.57103841,124.2,124.17,0.2]
["bitfinex","SOLUSD",1769451376758,3.71785609,124.17,124.15,0.2]
["bitfinex","SOLUSD",1769451376962,2.85318232,124.16,124.15,0.2]
["bitfinex","SOLUSD",1769451377771,2.85318232,124.16,124.14,0.2]
["bitfinex","SOLUSD",1769451378175,6.57103841,124.15,124.13,0.2]
["bitfinex","SOLUSD",1769451378367,3.71785609,124.13,124.11,0.2]
["bitfinex","SOLUSD",1769451378681,6.57103841,124.13,124.11,0.2]
["bitfinex","SOLUSD",1769451379263,6.53025827,124.14,124.11,0.2]
["bitfinex","SOLUSD",1769451379666,2.85318232,124.13,124.11,0.2]
["bitfinex","SOLUSD",1769451380469,6.53025827,124.13,124.11,0.2]
["bitfinex","SOLUSD",1769451380666,2.85318232,124.12,124.11,0.2]
["bitfinex","SOLUSD",1769451380985,6.53025827,124.13,124.11,0.2]
["bitfinex","SOLUSD",1769451381365,2.85318232,124.13,124.11,0.2]
["bitfinex","SOLUSD",1769451382964,2.85318232,124.12,124.11,0.2]
["bitfinex","SOLUSD",1769451383485,6.53025827,124.12,124.1,0.2]
["bitfinex","SOLUSD",1769451383678,2.86136051,124.11,124.1,0.2]
["bitfinex","SOLUSD",1769451385081,2.86136051,124.11,124.1,3.93118073]
["bitfinex","SOLUSD",1769451386274,2.86136051,124.12,124.1,0.2]
["bitfinex","SOLUSD",1769451386881,2.86136051,124.12,124.09,3.93118073]
["bitfinex","SOLUSD",1769451386882,6.53843646,124.11,124.09,0.2]
["bitfinex","SOLUSD",1769451387086,2.86136051,124.1,124.08,0.2]
["bitfinex","SOLUSD",1769451387583,2.86136051,124.1,124.07,3.75291073]
["bitfinex","SOLUSD",1769451391176,2.86136051,124.09,124.07,3.75291073]
["bitfinex","SOLUSD",1769451391375,2.86136051,124.09,124.06,3.73118073]
["bitfinex","SOLUSD",1769451391777,2.86136051,124.08,124.06,3.73118073]
["bitfinex","SOLUSD",1769451393795,3.67707595,124.06,124.05,0.91499792]
["bitfinex","SOLUSD",1769451393968,3.67707595,124.06,124.04,0.2]
["bitfinex","SOLUSD",1769451393969,2.86136051,124.06,124.04,0.2]
["bitfinex","SOLUSD",1769451394374,2.86136051,124.06,124.04,3.68541961]
["bitfinex","SOLUSD",1769451394897,2.86136051,124.05,124.02,0.2]
["bitfinex","SOLUSD",1769451395498,6.49106189,124.05,124.02,0.2]
["bitfinex","SOLUSD",1769451395673,2.86136051,124.07,124.02,3.06136051]
["bitfinex","SOLUSD",1769451395992,2.86136051,124.07,124.02,0.2]
["bitfinex","SOLUSD",1769451396475,6.49106189,124.07,124.02,0.2]
["bitfinex","SOLUSD",1769451396975,6.49106189,124.07,124.03,3.48541961]
["bitfinex","SOLUSD",1769451397798,6.49106189,124.07,124.03,3.14497661]
["bitfinex","SOLUSD",1769451399098,2.86136051,124.07,124.03,3.14497661]
["bitfinex","SOLUSD",1769451399899,6.49106189,124.08,124.03,3.14497661]
["bitfinex","SOLUSD",1769451400101,31.93426315,124.11,124.04,3.48541961]
["bitfinex","SOLUSD",1769451400303,31.93426315,124.11,124.09,3.48541961]
["bitfinex","SOLUSD",1769451400304,4.21017459,124.11,124.09,3.48541961]
["bitfinex","SOLUSD",1769451400610,6.49106189,124.16,124.11,2.22316473]
["bitfinex","SOLUSD",1769451400810,3.62970138,124.16,124.12,2.22316473]
["bitfinex","SOLUSD",1769451400976,6.49106189,124.18,124.13,2.22316473]
["bitfinex","SOLUSD",1769451401580,10.92095235,124.18,124.14,2.22333097]
["bitfinex","SOLUSD",1769451401896,3.62970138,124.18,124.14,2.22333097]
["bitfinex","SOLUSD",1769451403017,10.92095235,124.18,124.14,2.22333097]
["bitfinex","SOLUSD",1769451403731,3.62970138,124.15,124.11,2.22396515]
["bitfinex","SOLUSD",1769451404111,3.62970138,124.15,124.11,9.51521612]
["bitfinex","SOLUSD",1769451404780,3.62970138,124.15,124.11,2.22396515]
["bitfinex","SOLUSD",1769451404992,10.92095235,124.16,124.11,2.22396515]
["bitfinex","SOLUSD",1769451406887,3.62970138,124.17,124.13,2.22578195]
["bitfinex","SOLUSD",1769451407284,3.62970138,124.18,124.14,9.51791588]
["bitfinex","SOLUSD",1769451407499,7.29125097,124.19,124.15,2.22666491]
["bitfinex","SOLUSD",1769451408000,3.62970138,124.21,124.17,9.51791588]
["bitfinex","SOLUSD",1769451408199,3.62970138,124.22,124.18,7.29125097]
["bitfinex","SOLUSD",1769451408503,3.62970138,124.21,124.17,9.51791588]
["bitfinex","SOLUSD",1769451408695,10.78054071,124.2,124.15,9.51965148]
["bitfinex","SOLUSD",1769451409204,3.48928974,124.2,124.15,9.51965148]
["bitfinex","SOLUSD",1769451409796,3.48928974,124.2,124.16,7.29125097]
["bitfinex","SOLUSD",1769451410105,3.48928974,124.2,124.16,9.52050435]
["bitfinex","SOLUSD",1769451410405,7.29125097,124.21,124.17,9.52134744]
["bitfinex","SOLUSD",1769451410406,3.48928974,124.21,124.17,9.52134744]
["bitfinex","SOLUSD",1769451411295,3.48928974,124.21,124.17,2.23009647]
["bitfinex","SOLUSD",1769451411883,3.48928974,124.22,124.18,2.23092986]
["bitfinex","SOLUSD",1769451413606,5.34408856,124.25,124.19,2.23256805]
["bitfinex","SOLUSD",1769451413808,0.2,124.26,124.23,2.23256805]
["bitfinex","SOLUSD",1769451414002,0.2,124.26,124.22,7.29125097]
["bitfinex","SOLUSD",1769451414306,0.2,124.26,124.21,7.29125097]
["bitfinex","SOLUSD",1769451414307,3.99342408,124.26,124.21,7.29125097]
["bitfinex","SOLUSD",1769451414606,11.08467505,124.25,124.19,7.29125097]
["bitfinex","SOLUSD",1769451414990,3.79342408,124.25,124.2,7.29125097]
["bitfinex","SOLUSD",1769451417410,3.99342408,124.26,124.22,7.29125097]
["bitfinex","SOLUSD",1769451417596,3.99342408,124.26,124.21,8.05067464]
["bitfinex","SOLUSD",1769451417597,0.2,124.26,124.23,7.29125097]
["bitfinex","SOLUSD",1769451418302,0.2,124.26,124.24,7.29125097]
["bitfinex","SOLUSD",1769451418906,0.2,124.26,124.23,7.29125097]
["bitfinex","SOLUSD",1769451419289,3.79342408,124.31,124.25,7.29125097]
["bitfinex","SOLUSD",1769451419490,3.79342408,124.32,124.28,7.29125097]
["bitfinex","SOLUSD",1769451419801,3.79342408,124.33,124.29,7.29125097]
["bitfinex","SOLUSD",1769451419998,3.79342408,124.33,124.3,7.29125097]
["bitfinex","SOLUSD",1769451420203,3.79342408,124.33,124.27,7.29125097]
["bitfinex","SOLUSD",1769451420497,3.79342408,124.31,124.26,7.29125097]
["bitfinex","SOLUSD",1769451420699,3.79342408,124.31,124.28,7.29125097]
["bitfinex","SOLUSD",1769451421015,3.79342408,124.31,124.27,7.29125097]
["bitfinex","SOLUSD",1769451421488,3.79342408,124.31,124.26,7.29125097]
["bitfinex","SOLUSD",1769451421696,3.79342408,124.3,124.25,15.33932266]
["bitfinex","SOLUSD",1769451422008,11.08467505,124.32,124.27,7.29125097]
["bitfinex","SOLUSD",1769451422192,3.79342408,124.32,124.27,7.29125097]
["bitfinex","SOLUSD",1769451422393,3.79342408,124.32,124.29,7.29125097]
["bitfinex","SOLUSD",1769451422703,3.79342408,124.32,124.28,7.29125097]
["bitfinex","SOLUSD",1769451423396,3.79342408,124.32,124.27,7.29125097]
["bitfinex","SOLUSD",1769451423598,3.79342408,124.32,124.28,7.29125097]
["bitfinex","SOLUSD",1769451424202,3.79342408,124.34,124.29,7.29125097]
["bitfinex","SOLUSD",1769451424401,3.79342408,124.36,124.28,8.04624566]
["bitfinex","SOLUSD",1769451424601,3.79342408,124.36,124.32,7.29125097]
["bitfinex","SOLUSD",1769451425309,3.79342408,124.36,124.31,7.29125097]
["bitfinex","SOLUSD",1769451425508,3.79342408,124.36,124.32,7.29125097]
["bitfinex","SOLUSD",1769451426798,7.49125097,124.39,124.33,7.29125097]
["bitfinex","SOLUSD",1769451427001,0.2,124.39,124.36,7.29125097]
["bitfinex","SOLUSD",1769451427613,0.2,124.39,124.37,7.29125097]
["bitfinex","SOLUSD",1769451428200,0.2,124.39,124.36,7.29125097]
["bitfinex","SOLUSD",1769451428401,0.2,124.39,124.37,7.29125097]
["bitfinex","SOLUSD",1769451428602,0.2,124.39,124.36,7.29125097]
["bitfinex","SOLUSD",1769451429699,0.2,124.39,124.37,7.29125097]
["bitfinex","SOLUSD",1769451430113,0.2,124.39,124.36,7.29125097]
["bitfinex","SOLUSD",1769451430417,0.2,124.39,124.35,7.29125097]
["bitfinex","SOLUSD",1769451430596,0.2,124.39,124.36,7.29125097]
["bitfinex","SOLUSD",1769451431718,0.2,124.39,124.37,7.29125097]
["bitfinex","SOLUSD",1769451431919,0.2,124.39,124.36,7.29125097]
["bitfinex","SOLUSD",1769451432504,0.2,124.39,124.38,7.29125097]
["bitfinex","SOLUSD",1769451432815,0.2,124.39,124.37,7.29125097]
["bitfinex","SOLUSD",1769451433215,0.2,124.39,124.38,7.29125097]
["bitfinex","SOLUSD",1769451433408,0.1,124.41,124.38,15.33110451]
["bitfinex","SOLUSD",1769451433610,0.1,124.44,124.4,7.29125097]
["bitfinex","SOLUSD",1769451434006,3.89342408,124.44,124.4,7.29125097]
["bitfinex","SOLUSD",1769451434210,3.89342408,124.44,124.39,7.29125097]
["bitfinex","SOLUSD",1769451434403,3.89342408,124.44,124.4,7.29125097]
["bitfinex","SOLUSD",1769451436204,0.1,124.44,124.4,8.03857811]
["bitfinex","SOLUSD",1769451436404,0.1,124.44,124.43,7.29125097]
["bitfinex","SOLUSD",1769451437020,0.1,124.45,124.43,7.29125097]
["bitfinex","SOLUSD",1769451437221,0.1,124.45,124.44,7.29125097]
["bitfinex","SOLUSD",1769451437622,0.4215975,124.46,124.44,15.32725225]
["bitfinex","SOLUSD",1769451437807,0.4215975,124.46,124.45,7.29125097]
["bitfinex","SOLUSD",1769451438325,0.40088764,124.46,124.45,7.29125097]
["bitfinex","SOLUSD",1769451439020,0.1,124.47,124.46,7.29125097]
["bitfinex","SOLUSD",1769451439208,0.1,124.48,124.46,7.29125097]
["bitfinex","SOLUSD",1769451439921,3.80377901,124.47,124.41,0.28432314]
["bitfinex","SOLUSD",1769451440112,3.80377901,124.47,124.42,7.29125097]
["bitfinex","SOLUSD",1769451440306,3.80377901,124.46,124.39,8.18114261]
["bitfinex","SOLUSD",1769451440510,3.80377901,124.44,124.39,7.29125097]
["bitfinex","SOLUSD",1769451440706,3.80377901,124.44,124.4,7.29125097]
["bitfinex","SOLUSD",1769451440910,3.80377901,124.44,124.41,7.29125097]
["bitfinex","SOLUSD",1769451441322,3.80377901,124.47,124.41,7.29125097]
["bitfinex","SOLUSD",1769451441618,3.80377901,124.47,124.42,7.29125097]
["bitfinex","SOLUSD",1769451442027,3.80377901,124.46,124.41,7.29125097]
["bitfinex","SOLUSD",1769451442326,3.80377901,124.46,124.42,7.29125097]
["bitfinex","SOLUSD",1769451442526,3.80377901,124.46,124.39,8.32329553]
["bitfinex","SOLUSD",1769451442710,3.80377901,124.45,124.4,7.29125097]
["bitfinex","SOLUSD",1769451443030,3.80377901,124.44,124.39,15.33032013]
["bitfinex","SOLUSD",1769451443231,3.80377901,124.44,124.39,7.29125097]
["bitfinex","SOLUSD",1769451443419,3.80377901,124.44,124.39,15.33035786]
["bitfinex","SOLUSD",1769451444025,11.09502998,124.46,124.4,7.29125097]
["bitfinex","SOLUSD",1769451444216,11.09502998,124.46,124.41,7.29125097]
["bitfinex","SOLUSD",1769451444217,3.80377901,124.46,124.41,7.29125097]
["bitfinex","SOLUSD",1769451444533,3.80377901,124.46,124.42,7.29125097]
["bitfinex","SOLUSD",1769451444731,3.90377901,124.48,124.44,7.29125097]
["bitfinex","SOLUSD",1769451445128,3.90377901,124.48,124.43,7.29125097]
["bitfinex","SOLUSD",1769451445513,3.80377901,124.47,124.42,7.29125097]
["bitfinex","SOLUSD",1769451445718,3.80377901,124.47,124.42,7.2559648]
["bitfinex","SOLUSD",1769451446312,3.80377901,124.46,124.41,15.2936257]
["bitfinex","SOLUSD",1769451446717,3.80377901,124.46,124.42,7.2559648]
["bitfinex","SOLUSD",1769451447022,3.80377901,124.46,124.41,7.2559648]
["bitfinex","SOLUSD",1769451447427,3.80377901,124.46,124.41,15.29390158]
["bitfinex","SOLUSD",1769451450027,3.80377901,124.46,124.42,7.2559648]
["bitfinex","SOLUSD",1769451450228,3.80377901,124.46,124.41,8.03793678]
["bitfinex","SOLUSD",1769451450537,3.80377901,124.46,124.42,7.2559648]
["bitfinex","SOLUSD",1769451450738,3.80377901,124.46,124.41,15.29390158]
["bitfinex","SOLUSD",1769451450927,3.80377901,124.46,124.42,7.2559648]
["bitfinex","SOLUSD",1769451451818,3.90377901,124.48,124.44,7.2559648]
["bitfinex","SOLUSD",1769451452340,3.90377901,124.48,124.45,7.2559648]
["bitfinex","SOLUSD",1769451453739,3.90377901,124.48,124.44,7.2559648]
["bitfinex","SOLUSD",1769451454734,3.80377901,124.47,124.42,7.2559648]
["bitfinex","SOLUSD",1769451454931,3.80377901,124.46,124.42,7.2559648]
["bitfinex","SOLUSD",1769451456530,3.90377901,124.48,124.44,7.2559648]
["bitfinex","SOLUSD",1769451456931,3.90377901,124.48,124.45,7.2559648]
["bitfinex","SOLUSD",1769451458632,3.90377901,124.48,124.43,8.03609394]
["bitfinex","SOLUSD",1769451458822,3.90377901,124.48,124.45,7.2559648]
["bitfinex","SOLUSD",1769451459023,3.90377901,124.48,124.44,7.2559648]
["bitfinex","SOLUSD",1769451461355,0.1,124.48,124.47,7.2559648]
["bitfinex","SOLUSD",1769451461853,0.1,124.48,124.46,7.2559648]
["bitfinex","SOLUSD",1769451462228,1e-08,124.48,124.47,7.2559648]
["bitfinex","SOLUSD",1769451462434,1e-08,124.5,124.47,7.2559648]
["bitfinex","SOLUSD",1769451462641,3.90377901,124.53,124.49,7.2559648]
["bitfinex","SOLUSD",1769451463128,0.1,124.53,124.47,7.2559648]
["bitfinex","SOLUSD",1769451463333,3.80377901,124.52,124.48,7.2559648]
["bitfinex","SOLUSD",1769451464946,3.80377901,124.52,124.49,7.2559648]
["bitfinex","SOLUSD",1769451465532,0.1,124.53,124.5,7.2559648]
["bitfinex","SOLUSD",1769451465851,3.90377901,124.53,124.5,7.2559648]
["bitfinex","SOLUSD",1769451466044,3.90377901,124.53,124.49,7.2559648]
["bitfinex","SOLUSD",1769451467331,0.1,124.53,124.51,7.2559648]
["bitfinex","SOLUSD",1769451468555,0.1,124.53,124.5,7.2559648]
["bitfinex","SOLUSD",1769451468856,0.1,124.53,124.5,7.27623429]
["bitfinex","SOLUSD",1769451469264,3.90377901,124.53,124.49,7.2559648]
["bitfinex","SOLUSD",1769451470273,3.90377901,124.53,124.47,8.03375086]
["bitfinex","SOLUSD",1769451470446,3.90377901,124.53,124.36,24.15]
["bitfinex","SOLUSD",1769451470447,3.80377901,124.51,124.36,24.15]
["bitfinex","SOLUSD",1769451470771,3.56493536,124.44,124.39,3.45309896]
["bitfinex","SOLUSD",1769451471055,3.56493536,124.44,124.37,7.2559648]
["bitfinex","SOLUSD",1769451471056,3.56493536,124.43,124.37,3.45309896]
["bitfinex","SOLUSD",1769451471279,3.56493536,124.43,124.4,7.2559648]
["bitfinex","SOLUSD",1769451471435,3.56493536,124.43,124.38,10.70906376]
["bitfinex","SOLUSD",1769451471755,3.56493536,124.41,124.36,10.70906376]
["bitfinex","SOLUSD",1769451472070,7.2559648,124.42,124.36,7.2559648]
["bitfinex","SOLUSD",1769451472071,3.56493536,124.4,124.36,7.2559648]
["bitfinex","SOLUSD",1769451472433,3.56493536,124.4,124.36,10.70906376]
["bitfinex","SOLUSD",1769451472638,3.56493536,124.44,124.39,7.2559648]
["bitfinex","SOLUSD",1769451472838,7.2559648,124.44,124.38,10.70906376]
["bitfinex","SOLUSD",1769451473051,3.56493536,124.43,124.38,10.70906376]
["bitfinex","SOLUSD",1769451480257,10.82090016,124.43,124.38,10.70906376]
["bitfinex","SOLUSD",1769451481765,10.82090016,124.43,124.38,3.45309896]
["bitfinex","SOLUSD",1769451482253,3.56493536,124.43,124.39,7.2559648]
["bitfinex","SOLUSD",1769451482767,10.82090016,124.48,124.43,3.45309896]
["bitfinex","SOLUSD",1769451482961,10.82090016,124.48,124.44,7.2559648]
["bitfinex","SOLUSD",1769451482962,3.56493536,124.48,124.44,7.2559648]
["bitfinex","SOLUSD",1769451483159,3.56493536,124.48,124.43,10.70906376]
["bitfinex","SOLUSD",1769451484351,10.82090016,124.48,124.43,10.70906376]
["bitfinex","SOLUSD",1769451485364,3.56493536,124.48,124.43,10.70906376]
["bitfinex","SOLUSD",1769451486074,3.56493536,124.48,124.43,3.45309896]
["bitfinex","SOLUSD",1769451486257,3.56493536,124.48,124.43,10.70906376]
["bitfinex","SOLUSD",1769451486453,3.56493536,124.48,124.44,10.70906376]
["bitfinex","SOLUSD",1769451486651,3.56493536,124.5,124.45,10.70906376]
["bitfinex","SOLUSD",1769451486882,10.82090016,124.52,124.47,10.70906376]
["bitfinex","SOLUSD",1769451487179,0.1,124.53,124.5,10.70906376]
["bitfinex","SOLUSD",1769451487748,0.1,124.53,124.51,7.2559648]
["bitfinex","SOLUSD",1769451488574,0.1,124.55,124.52,7.2559648]
["bitfinex","SOLUSD",1769451489265,0.1,124.55,124.51,10.70906376]
["bitfinex","SOLUSD",1769451489873,10.92090016,124.55,124.5,7.2559648]
["bitfinex","SOLUSD",1769451490252,10.92090016,124.55,124.5,10.70906376]
["bitfinex","SOLUSD",1769451490853,3.66493536,124.55,124.5,10.70906376]
["bitfinex","SOLUSD",1769451491960,3.66493536,124.55,124.51,7.2559648]
["bitfinex","SOLUSD",1769451492159,0.1,124.55,124.54,3.45309896]
["bitfinex","SOLUSD",1769451492672,0.1,124.55,124.54,10.70906376]
["bitfinex","SOLUSD",1769451493174,3.56493536,124.58,124.54,3.45309896]
["bitfinex","SOLUSD",1769451493366,7.86145553,124.6,124.56,10.70906376]
["bitfinex","SOLUSD",1769451493671,7.86145553,124.6,124.57,7.2559648]
["bitfinex","SOLUSD",1769451493872,3.66493536,124.6,124.57,7.2559648]
["bitfinex","SOLUSD",1769451494378,0.1,124.6,124.57,10.70906376]
["bitfinex","SOLUSD",1769451494580,0.1,124.6,124.57,3.45309896]
["bitfinex","SOLUSD",1769451495065,0.1,124.6,124.57,10.70906376]
["bitfinex","SOLUSD",1769451495978,10.82090016,124.61,124.57,3.45309896]
["bitfinex","SOLUSD",1769451496293,3.56493536,124.6,124.56,7.2559648]
["bitfinex","SOLUSD",1769451496783,3.56493536,124.6,124.55,10.70906376]
["bitfinex","SOLUSD",1769451497782,3.56493536,124.6,124.55,3.45309896]
["bitfinex","SOLUSD",1769451497953,3.56493536,124.6,124.56,7.2559648]
["bitfinex","SOLUSD",1769451498279,3.56493536,124.6,124.56,10.70906376]
["bitfinex","SOLUSD",1769451498478,3.56493536,124.6,124.57,7.2559648]
["bitfinex","SOLUSD",1769451498676,3.55974551,124.62,124.59,7.2559648]
["bitfinex","SOLUSD",1769451498900,0.1,124.63,124.61,10.84562056]
["bitfinex","SOLUSD",1769451499180,5.03663692,124.67,124.64,10.84562056]
["bitfinex","SOLUSD",1769451499181,0.84424587,124.67,124.64,10.84562056]
["bitfinex","SOLUSD",1769451499386,0.84424587,124.67,124.66,7.2559648]
["bitfinex","SOLUSD",1769451499760,4.022194,124.71,124.66,7.48113415]
["bitfinex","SOLUSD",1769451499972,0.3844618,124.71,124.7,7.2559648]
["bitfinex","SOLUSD",1769451500258,0.3844618,124.71,124.69,7.2559648]
["bitfinex","SOLUSD",1769451500583,0.3844618,124.71,124.68,7.2559648]
["bitfinex","SOLUSD",1769451500778,3.7197293,124.65,124.55,8.02837178]
["bitfinex","SOLUSD",1769451501004,0.14216157,124.6,124.56,0.27218656]
["bitfinex","SOLUSD",1769451501322,0.28432314,124.6,124.56,0.27218656]
["bitfinex","SOLUSD",1769451501472,22.3,124.63,124.56,7.2559648]
["bitfinex","SOLUSD",1769451501659,0.28432314,124.62,124.57,7.2559648]
["bitfinex","SOLUSD",1769451501859,7.2559648,124.64,124.58,7.2559648]
["bitfinex","SOLUSD",1769451502164,5.34408856,124.67,124.61,7.2559648]
["bitfinex","SOLUSD",1769451502370,0.14216157,124.68,124.63,7.2559648]
["bitfinex","SOLUSD",1769451502570,15.27521099,124.7,124.64,7.2559648]
["bitfinex","SOLUSD",1769451502887,4.022194,124.71,124.67,7.2559648]
["bitfinex","SOLUSD",1769451503375,7.2559648,124.7,124.62,11.40023398]
["bitfinex","SOLUSD",1769451503583,3.6377322,124.69,124.64,7.2559648]
["bitfinex","SOLUSD",1769451504861,3.6377322,124.67,124.63,7.2559648]
["bitfinex","SOLUSD",1769451505078,3.6377322,124.65,124.61,7.2559648]
["bitfinex","SOLUSD",1769451505663,3.6377322,124.61,124.52,3.3783525]
["bitfinex","SOLUSD",1769451505878,7.23566943,124.59,124.53,7.23566943]
["bitfinex","SOLUSD",1769451506077,3.6377322,124.58,124.53,7.23566943]
["bitfinex","SOLUSD",1769451506562,3.6377322,124.58,124.54,7.23566943]
["bitfinex","SOLUSD",1769451506888,3.6377322,124.58,124.53,7.23566943]
["bitfinex","SOLUSD",1769451507293,3.6377322,124.57,124.53,7.23566943]
["bitfinex","SOLUSD",1769451507622,3.6377322,124.57,124.52,7.23566943]
["bitfinex","SOLUSD",1769451508220,3.6377322,124.57,124.53,7.23566943]
["bitfinex","SOLUSD",1769451508395,3.6377322,124.57,124.52,7.23566943]
["bitfinex","SOLUSD",1769451508916,3.6377322,124.57,124.53,7.23566943]
["bitfinex","SOLUSD",1769451509495,3.6377322,124.57,124.52,7.23566943]
["bitfinex","SOLUSD",1769451511123,3.6377322,124.56,124.51,7.23566943]
["bitfinex","SOLUSD",1769451511411,3.6377322,124.56,124.53,7.23566943]
["bitfinex","SOLUSD",1769451511717,3.6377322,124.56,124.52,7.23566943]
["bitfinex","SOLUSD",1769451512419,3.1377322,124.56,124.51,3.39200722]
["bitfinex","SOLUSD",1769451512718,3.1377322,124.56,124.51,7.23566943]
["bitfinex","SOLUSD",1769451513504,3.1377322,124.56,124.49,11.8223204]
["bitfinex","SOLUSD",1769451513722,7.23566943,124.56,124.5,7.23566943]
["bitfinex","SOLUSD",1769451514304,7.23566943,124.58,124.52,7.23566943]
["bitfinex","SOLUSD",1769451514505,3.6377322,124.57,124.53,7.23566943]
["bitfinex","SOLUSD",1769451515724,3.6377322,124.57,124.52,7.23566943]
["bitfinex","SOLUSD",1769451516829,3.6377322,124.57,124.52,10.82532519]
["bitfinex","SOLUSD",1769451518025,3.6377322,124.57,124.5,11.62119069]
["bitfinex","SOLUSD",1769451518230,3.6377322,124.55,124.5,18.85740217]
["bitfinex","SOLUSD",1769451518425,3.6377322,124.55,124.51,7.23566943]
["bitfinex","SOLUSD",1769451518628,3.6377322,124.53,124.49,0.2]
["bitfinex","SOLUSD",1769451519013,8.02918129,124.55,124.51,7.23566943]
["bitfinex","SOLUSD",1769451519014,3.6377322,124.55,124.51,7.23566943]
["bitfinex","SOLUSD",1769451519407,3.6377322,124.55,124.5,10.82532519]
["bitfinex","SOLUSD",1769451520014,3.6377322,124.51,124.46,7.23566943]
["bitfinex","SOLUSD",1769451521129,3.6377322,124.49,124.44,7.23566943]
["bitfinex","SOLUSD",1769451521528,3.6377322,124.49,124.46,7.23566943]
["bitfinex","SOLUSD",1769451521720,3.6377322,124.51,124.47,7.23566943]
["bitfinex","SOLUSD",1769451521928,3.6377322,124.53,124.48,7.23566943]
["bitfinex","SOLUSD",1769451523017,3.6377322,124.55,124.51,7.23566943]
["bitfinex","SOLUSD",1769451523219,3.6377322,124.55,124.5,10.82532519]
["bitfinex","SOLUSD",1769451523632,3.6377322,124.55,124.51,7.23566943]
["bitfinex","SOLUSD",1769451524029,3.6377322,124.55,124.5,10.82532519]
["bitfinex","SOLUSD",1769451526034,3.6377322,124.55,124.51,7.23566943]
["bitfinex","SOLUSD",1769451526838,3.6377322,124.54,124.48,11.62254807]
["bitfinex","SOLUSD",1769451527133,3.6377322,124.54,124.49,7.23566943]
["bitfinex","SOLUSD",1769451528427,3.6377322,124.53,124.49,7.23566943]
["bitfinex","SOLUSD",1769451530419,3.6377322,124.53,124.48,72.32532519]
["bitfinex","SOLUSD",1769451530621,3.640468,124.51,124.46,10.7562946]
["bitfinex","SOLUSD",1769451531039,3.640468,124.51,124.46,7.23566943]
["bitfinex","SOLUSD",1769451531225,3.640468,124.5,124.45,7.23566943]
["bitfinex","SOLUSD",1769451531625,3.640468,124.51,124.48,7.23566943]
["bitfinex","SOLUSD",1769451532223,3.640468,124.53,124.49,7.23566943]
["bitfinex","SOLUSD",1769451532735,3.640468,124.53,124.48,10.7562946]
["bitfinex","SOLUSD",1769451532934,3.640468,124.53,124.49,7.23566943]
["bitfinex","SOLUSD",1769451534831,3.640468,124.53,124.5,7.23566943]
["bitfinex","SOLUSD",1769451535524,3.640468,124.55,124.52,7.23566943]
["bitfinex","SOLUSD",1769451535846,3.640468,124.55,124.51,7.23566943]
["bitfinex","SOLUSD",1769451536650,3.640468,124.55,124.5,7.23566943]
["bitfinex","SOLUSD",1769451536837,3.640468,124.53,124.48,7.23566943]
["bitfinex","SOLUSD",1769451537237,3.640468,124.52,124.48,7.23566943]
["bitfinex","SOLUSD",1769451538865,3.640468,124.51,124.46,7.23566943]
["bitfinex","SOLUSD",1769451539433,10.87613743,124.51,124.46,7.23566943]
["bitfinex","SOLUSD",1769451539833,3.640468,124.51,124.46,7.23566943]
["bitfinex","SOLUSD",1769451540546,10.87613743,124.53,124.47,7.23566943]
["bitfinex","SOLUSD",1769451540737,0.14216157,124.54,124.5,7.23566943]
["bitfinex","SOLUSD",1769451540738,3.640468,124.54,124.5,7.23566943]
["bitfinex","SOLUSD",1769451541367,3.640468,124.56,124.5,10.7562946]
["bitfinex","SOLUSD",1769451541557,3.640468,124.56,124.52,7.23566943]
["bitfinex","SOLUSD",1769451541856,3.640468,124.54,124.48,3.52062517]
["bitfinex","SOLUSD",1769451542050,3.640468,124.54,124.51,7.23566943]
["bitfinex","SOLUSD",1769451542350,3.640468,124.54,124.46,28.12102575]
["bitfinex","SOLUSD",1769451542351,3.640468,124.52,124.47,7.23566943]
["bitfinex","SOLUSD",1769451542956,3.640468,124.5,124.46,7.23566943]
["bitfinex","SOLUSD",1769451545574,3.640468,124.5,124.47,7.23566943]
["bitfinex","SOLUSD",1769451545952,3.640468,124.5,124.46,10.7562946]
["bitfinex","SOLUSD",1769451546467,3.640468,124.52,124.47,7.23566943]
["bitfinex","SOLUSD",1769451546773,3.640468,124.52,124.48,7.23566943]
["bitfinex","SOLUSD",1769451547771,3.640468,124.52,124.47,10.7562946]
["bitfinex","SOLUSD",1769451547974,3.640468,124.51,124.47,10.7562946]
["bitfinex","SOLUSD",1769451551287,3.640468,124.51,124.47,7.23566943]
["bitfinex","SOLUSD",1769451552267,3.640468,124.51,124.48,7.23566943]
["bitfinex","SOLUSD",1769451553276,3.640468,124.51,124.48,18.7896122]
["bitfinex","SOLUSD",1769451553587,3.640468,124.53,124.5,7.23566943]
["bitfinex","SOLUSD",1769451554458,3.640468,124.53,124.48,3.52062517]
["bitfinex","SOLUSD",1769451554756,3.640468,124.53,124.49,7.23566943]
["bitfinex","SOLUSD",1769451555175,3.640468,124.53,124.49,10.7562946]
["bitfinex","SOLUSD",1769451555385,3.640468,124.55,124.5,7.23566943]
["bitfinex","SOLUSD",1769451555687,3.640468,124.55,124.5,10.7562946]
["bitfinex","SOLUSD",1769451555875,3.640468,124.54,124.49,10.7562946]
["bitfinex","SOLUSD",1769451556415,3.640468,124.54,124.49,18.78906553]
["bitfinex","SOLUSD",1769451556589,3.640468,124.54,124.5,7.23566943]
["bitfinex","SOLUSD",1769451557985,7.23566943,124.56,124.5,15.26755526]
["bitfinex","SOLUSD",1769451558289,3.640468,124.55,124.51,10.7562946]
["bitfinex","SOLUSD",1769451558666,3.640468,124.55,124.51,3.52062517]
["bitfinex","SOLUSD",1769451559891,3.640468,124.55,124.5,10.96486771]
["bitfinex","SOLUSD",1769451560059,3.640468,124.55,124.51,10.96486771]
["bitfinex","SOLUSD",1769451561482,3.640468,124.55,124.51,7.23566943]
["bitfinex","SOLUSD",1769451562084,3.70360405,124.54,124.5,61.5]
["bitfinex","SOLUSD",1769451562285,3.70360405,124.52,124.47,7.23566943]
["bitfinex","SOLUSD",1769451562872,3.70360405,124.51,124.46,7.23566943]
["bitfinex","SOLUSD",1769451563079,3.70360405,124.5,124.45,7.23566943]
["bitfinex","SOLUSD",1769451563387,3.70360405,124.51,124.47,7.23566943]
["bitfinex","SOLUSD",1769451563697,3.70360405,124.51,124.47,10.96486771]
["bitfinex","SOLUSD",1769451563992,3.70360405,124.51,124.48,7.23566943]
["bitfinex","SOLUSD",1769451567400,3.70360405,124.54,124.5,3.72919828]
["bitfinex","SOLUSD",1769451567689,3.70360405,124.54,124.51,7.24679434]
["bitfinex","SOLUSD",1769451568192,3.70360405,124.54,124.52,7.24679434]
["bitfinex","SOLUSD",1769451568392,3.70360405,124.57,124.53,7.24679434]
["bitfinex","SOLUSD",1769451569790,0.14216157,124.59,124.54,7.24679434]
["bitfinex","SOLUSD",1769451570092,3.70360405,124.58,124.54,10.97599262]
["bitfinex","SOLUSD",1769451571068,3.70360405,124.58,124.54,7.24679434]
["bitfinex","SOLUSD",1769451571301,3.70360405,124.58,124.53,7.24679434]
["bitfinex","SOLUSD",1769451571467,3.70360405,124.56,124.47,20.0840528]
["bitfinex","SOLUSD",1769451571673,3.70360405,124.54,124.5,7.24679434]
["bitfinex","SOLUSD",1769451572389,3.70360405,124.54,124.49,10.97599262]
["bitfinex","SOLUSD",1769451572796,3.70360405,124.54,124.5,7.24679434]
["bitfinex","SOLUSD",1769451573789,3.70360405,124.54,124.51,7.24679434]
["bitfinex","SOLUSD",1769451574501,8.31220447,124.57,124.45,40.17490872]
["bitfinex","SOLUSD",1769451574502,3.70360405,124.57,124.53,7.24679434]
["bitfinex","SOLUSD",1769451574997,10.95039839,124.57,124.52,3.72919828]
["bitfinex","SOLUSD",1769451575200,10.95039839,124.57,124.52,10.97599262]
["bitfinex","SOLUSD",1769451575401,3.70360405,124.57,124.52,10.97599262]
["bitfinex","SOLUSD",1769451575874,0.14216157,124.57,124.53,3.72919828]
["bitfinex","SOLUSD",1769451576080,3.70360405,124.58,124.54,7.24679434]
["bitfinex","SOLUSD",1769451576794,3.70360405,124.62,124.55,10.97599262]
["bitfinex","SOLUSD",1769451576998,3.70360405,124.62,124.57,10.97599262]
["bitfinex","SOLUSD",1769451577171,3.70360405,124.61,124.57,3.72919828]
["bitfinex","SOLUSD",1769451577371,3.70360405,124.61,124.56,7.24679434]
["bitfinex","SOLUSD",1769451577986,3.70360405,124.6,124.56,7.24679434]
["bitfinex","SOLUSD",1769451579197,0.28432314,124.61,124.57,10.97599262]
["bitfinex","SOLUSD",1769451580797,3.70360405,124.62,124.57,10.97599262]
["bitfinex","SOLUSD",1769451580998,0.28432314,124.61,124.57,10.97599262]
["bitfinex","SOLUSD",1769451582097,3.70360405,124.62,124.57,10.97599262]
["bitfinex","SOLUSD",1769451582283,7.34679434,124.63,124.58,10.97599262]
["bitfinex","SOLUSD",1769451582488,3.80360405,124.63,124.59,7.24679434]
["bitfinex","SOLUSD",1769451583301,3.70360405,124.61,124.57,10.97599262]
["bitfinex","SOLUSD",1769451583603,3.70360405,124.61,124.56,7.24679434]
["bitfinex","SOLUSD",1769451583797,10.95039839,124.61,124.56,7.24679434]
["bitfinex","SOLUSD",1769451584008,10.95039839,124.6,124.55,7.24679434]
["bitfinex","SOLUSD",1769451584178,3.70360405,124.59,124.55,7.24679434]
["bitfinex","SOLUSD",1769451584806,3.70360405,124.59,124.54,10.97599262]
["bitfinex","SOLUSD",1769451585101,3.70360405,124.57,124.53,7.24679434]
["bitfinex","SOLUSD",1769451585608,3.70360405,124.57,124.52,10.97599262]
["bitfinex","SOLUSD",1769451585899,3.70360405,124.56,124.52,10.97599262]
["bitfinex","SOLUSD",1769451587783,0.28432314,124.57,124.53,3.72919828]
["bitfinex","SOLUSD",1769451588184,3.70360405,124.55,124.51,10.97599262]
["bitfinex","SOLUSD",1769451588386,3.70360405,124.52,124.5,23.79875166]
["bitfinex","SOLUSD",1769451588722,4.10503254,124.51,124.5,15.02665008]
["bitfinex","SOLUSD",1769451588912,9.93288046,124.51,124.5,15.02665008]
["bitfinex","SOLUSD",1769451591723,17.96436387,124.51,124.5,15.02665008]
["bitfinex","SOLUSD",1769451592215,9.93288046,124.51,124.5,15.02665008]
["bitfinex","SOLUSD",1769451592519,9.93288046,124.51,124.46,3.5137564]
["bitfinex","SOLUSD",1769451592711,7.24679434,124.5,124.46,3.5137564]
["bitfinex","SOLUSD",1769451594687,8.45256524,124.49,124.44,3.5137564]
["bitfinex","SOLUSD",1769451594904,7.24679434,124.48,124.44,3.5137564]
["bitfinex","SOLUSD",1769451600226,7.24679434,124.46,124.42,3.5137564]
["bitfinex","SOLUSD",1769451600424,7.24679434,124.45,124.41,3.5137564]
["bitfinex","SOLUSD",1769451600600,7.24679434,124.46,124.41,3.5137564]
["bitfinex","SOLUSD",1769451600806,7.24679434,124.45,124.41,3.5137564]
["bitfinex","SOLUSD",1769451601531,8.4635862,124.46,124.41,3.5137564]
["bitfinex","SOLUSD",1769451602698,7.24679434,124.46,124.42,3.5137564]
["bitfinex","SOLUSD",1769451602902,8.46508912,124.49,124.44,3.5137564]
["bitfinex","SOLUSD",1769451603220,8.46508912,124.49,124.45,3.5137564]
["bitfinex","SOLUSD",1769451603397,1.21829478,124.49,124.45,3.5137564]
["bitfinex","SOLUSD",1769451604026,8.46508912,124.49,124.45,3.5137564]
["bitfinex","SOLUSD",1769451604401,8.46804337,124.5,124.45,3.5137564]
["bitfinex","SOLUSD",1769451605101,8.46804337,124.49,124.45,3.5137564]
["bitfinex","SOLUSD",1769451605423,7.24679434,124.48,124.43,10.76055074]
["bitfinex","SOLUSD",1769451605728,7.24679434,124.45,124.42,3.5137564]
["bitfinex","SOLUSD",1769451606900,1.22413581,124.42,124.37,3.5137564]
["bitfinex","SOLUSD",1769451607109,7.24679434,124.41,124.37,3.5137564]
["bitfinex","SOLUSD",1769451607410,7.24679434,124.39,124.36,0.2]
["bitfinex","SOLUSD",1769451607608,7.24679434,124.39,124.34,3.5137564]
["bitfinex","SOLUSD",1769451607819,1.02555438,124.43,124.36,10.76055074]
["bitfinex","SOLUSD",1769451608128,7.24679434,124.43,124.39,3.5137564]
["bitfinex","SOLUSD",1769451609726,15.28349652,124.43,124.39,3.5137564]
["bitfinex","SOLUSD",1769451609933,7.24679434,124.41,124.37,3.5137564]
["bitfinex","SOLUSD",1769451610722,28.12831995,124.43,124.35,3.5137564]
["bitfinex","SOLUSD",1769451610723,7.53111748,124.39,124.35,3.5137564]
["bitfinex","SOLUSD",1769451611327,0.28432314,124.42,124.38,10.76055074]
["bitfinex","SOLUSD",1769451611930,0.14216157,124.43,124.39,10.76055074]
["bitfinex","SOLUSD",1769451612122,0.28432314,124.43,124.39,10.76055074]
["bitfinex","SOLUSD",1769451612723,7.53111748,124.43,124.39,3.5137564]
["bitfinex","SOLUSD",1769451612934,8.56352402,124.43,124.39,3.5137564]
["bitfinex","SOLUSD",1769451613120,8.56352402,124.43,124.37,10.76055074]
["bitfinex","SOLUSD",1769451613325,7.24679434,124.42,124.38,3.5137564]
["bitfinex","SOLUSD",1769451613631,8.56352402,124.43,124.38,3.5137564]
["bitfinex","SOLUSD",1769451613944,1.31672968,124.43,124.38,10.76055074]
["bitfinex","SOLUSD",1769451614228,1.03364284,124.45,124.4,7.24679434]
["bitfinex","SOLUSD",1769451614422,7.24679434,124.46,124.41,3.5137564]
["bitfinex","SOLUSD",1769451614423,16.31641148,124.46,124.41,3.5137564]
["bitfinex","SOLUSD",1769451614620,8.56598242,124.45,124.4,10.76055074]
["bitfinex","SOLUSD",1769451614827,8.28165928,124.45,124.4,10.76055074]
["bitfinex","SOLUSD",1769451615428,4.20078851,124.48,124.44,3.5137564]
["bitfinex","SOLUSD",1769451615938,15.28025694,124.48,124.44,3.5137564]
["bitfinex","SOLUSD",1769451616120,9.0695356,124.48,124.44,3.5137564]
["bitfinex","SOLUSD",1769451616320,0.28432314,124.47,124.44,10.76055074]
["bitfinex","SOLUSD",1769451616526,16.31632994,124.48,124.44,3.5137564]
["bitfinex","SOLUSD",1769451616823,0.28432314,124.47,124.44,3.5137564]
["bitfinex","SOLUSD",1769451619416,0.28432314,124.47,124.41,8.03781445]
["bitfinex","SOLUSD",1769451619417,16.60822194,124.47,124.42,3.86439407]
["bitfinex","SOLUSD",1769451619813,16.60822194,124.47,124.42,11.11118841]
["bitfinex","SOLUSD",1769451620012,8.57415298,124.47,124.42,11.11118841]
["bitfinex","SOLUSD",1769451620534,16.60824717,124.47,124.42,11.11118841]
["bitfinex","SOLUSD",1769451621731,8.57636862,124.45,124.4,11.11118841]
["bitfinex","SOLUSD",1769451622031,7.24679434,124.43,124.38,11.11118841]
["bitfinex","SOLUSD",1769451622216,7.24679434,124.43,124.39,3.86439407]
["bitfinex","SOLUSD",1769451622623,0.28432314,124.43,124.39,3.86439407]
["bitfinex","SOLUSD",1769451622818,0.28432314,124.44,124.4,3.86439407]
["bitfinex","SOLUSD",1769451623025,0.28432314,124.45,124.41,3.86439407]
["bitfinex","SOLUSD",1769451623225,1.3317393,124.45,124.41,3.86439407]
["bitfinex","SOLUSD",1769451623533,7.24679434,124.46,124.41,7.24679434]
["bitfinex","SOLUSD",1769451623739,9.08151035,124.47,124.42,7.24679434]
["bitfinex","SOLUSD",1769451623740,8.2942105,124.47,124.42,7.24679434]
["bitfinex","SOLUSD",1769451623921,1.04741616,124.47,124.42,11.11118841]
["bitfinex","SOLUSD",1769451624829,16.32835139,124.49,124.44,3.86439407]
["bitfinex","SOLUSD",1769451625040,0.28432314,124.48,124.44,3.86439407]
["bitfinex","SOLUSD",1769451625234,7.53111748,124.48,124.44,3.86439407]
["bitfinex","SOLUSD",1769451625633,7.24679434,124.47,124.44,3.86439407]
["bitfinex","SOLUSD",1769451625835,7.24679434,124.47,124.42,11.11118841]
["bitfinex","SOLUSD",1769451626133,7.24679434,124.47,124.43,3.86439407]
["bitfinex","SOLUSD",1769451626623,16.61425419,124.48,124.43,3.86439407]
["bitfinex","SOLUSD",1769451627441,16.61425419,124.48,124.43,11.11118841]
["bitfinex","SOLUSD",1769451627629,16.62362554,124.48,124.43,11.12055976]
["bitfinex","SOLUSD",1769451628338,0.28432314,124.48,124.45,3.86439407]
["bitfinex","SOLUSD",1769451628537,8.03293619,124.49,124.45,3.86439407]
["bitfinex","SOLUSD",1769451628538,0.28432314,124.49,124.45,11.12055976]
["bitfinex","SOLUSD",1769451628846,0.14216157,124.49,124.45,11.12055976]
["bitfinex","SOLUSD",1769451629039,0.28432314,124.49,124.45,3.86439407]
["bitfinex","SOLUSD",1769451630133,0.28432314,124.49,124.45,11.12055976]
["bitfinex","SOLUSD",1769451630430,15.28791422,124.51,124.47,3.86439407]
["bitfinex","SOLUSD",1769451630630,0.28432314,124.5,124.47,3.86439407]
["bitfinex","SOLUSD",1769451631221,0.28432314,124.5,124.46,11.12055976]
["bitfinex","SOLUSD",1769451632542,0.28432314,124.5,124.44,11.12055976]
["bitfinex","SOLUSD",1769451632543,8.31272862,124.49,124.44,11.12055976]
["bitfinex","SOLUSD",1769451632841,7.25616569,124.48,124.44,3.86439407]
["bitfinex","SOLUSD",1769451633026,8.31272862,124.49,124.44,3.86439407]
["bitfinex","SOLUSD",1769451635131,0.28432314,124.49,124.45,11.12055976]
["bitfinex","SOLUSD",1769451635439,0.28432314,124.49,124.45,3.86439407]
["bitfinex","SOLUSD",1769451636741,0.28432314,124.51,124.48,3.86439407]
["bitfinex","SOLUSD",1769451637245,0.14216157,124.51,124.48,3.86439407]
["bitfinex","SOLUSD",1769451637743,0.28432314,124.51,124.47,7.25616569]
["bitfinex","SOLUSD",1769451637922,7.25616569,124.53,124.48,3.86439407]
["bitfinex","SOLUSD",1769451638247,7.25616569,124.53,124.49,3.86439407]
["bitfinex","SOLUSD",1769451638450,15.28636964,124.53,124.49,3.86439407]
["bitfinex","SOLUSD",1769451638984,16.34852292,124.53,124.49,3.86439407]
["bitfinex","SOLUSD",1769451642545,16.63605496,124.54,124.49,3.86439407]
["bitfinex","SOLUSD",1769451642750,4.19820763,124.56,124.51,11.12055976]
["bitfinex","SOLUSD",1769451642950,12.22659486,124.56,124.52,3.86439407]
["bitfinex","SOLUSD",1769451643156,8.02838723,124.56,124.52,3.86439407]
["bitfinex","SOLUSD",1769451643655,1.06652485,124.59,124.54,7.25616569]
["bitfinex","SOLUSD",1769451643864,9.0928512,124.59,124.54,3.86439407]
["bitfinex","SOLUSD",1769451644037,9.0928512,124.59,124.54,11.12055976]
["bitfinex","SOLUSD",1769451644356,16.34901689,124.59,124.54,11.12055976]
["bitfinex","SOLUSD",1769451645743,8.60869281,124.58,124.53,3.86439407]
["bitfinex","SOLUSD",1769451645942,8.32436967,124.57,124.53,3.86439407]
["bitfinex","SOLUSD",1769451646772,7.25616569,124.57,124.53,3.86439407]
["bitfinex","SOLUSD",1769451649058,15.28388495,124.57,124.53,3.86439407]
["bitfinex","SOLUSD",1769451649255,8.60951795,124.58,124.53,3.86439407]
["bitfinex","SOLUSD",1769451649445,8.60951795,124.58,124.53,11.12055976]
["bitfinex","SOLUSD",1769451649953,16.63654996,124.58,124.53,11.12055976]
["bitfinex","SOLUSD",1769451650334,16.63654996,124.58,124.54,3.76065118]
["bitfinex","SOLUSD",1769451650762,0.28432314,124.58,124.54,3.76065118]
["bitfinex","SOLUSD",1769451650950,16.35533732,124.6,124.56,3.76065118]
["bitfinex","SOLUSD",1769451651158,1.07301477,124.6,124.56,3.76065118]
["bitfinex","SOLUSD",1769451651362,1.07301477,124.6,124.56,11.01681687]
["bitfinex","SOLUSD",1769451651662,9.09883982,124.6,124.56,3.76065118]
["bitfinex","SOLUSD",1769451652349,1.07301477,124.6,124.56,3.76065118]
["bitfinex","SOLUSD",1769451652649,1.07301477,124.6,124.56,11.01681687]
["bitfinex","SOLUSD",1769451652855,9.09878666,124.6,124.56,3.76065118]
["bitfinex","SOLUSD",1769451653370,1.07301477,124.6,124.56,3.76065118]
["bitfinex","SOLUSD",1769451653981,1.07301477,124.6,124.56,11.01681687]
["bitfinex","SOLUSD",1769451654539,9.09875841,124.6,124.56,3.76065118]
["bitfinex","SOLUSD",1769451654874,1.07604162,124.56,124.51,3.76065118]
["bitfinex","SOLUSD",1769451655074,1.07604162,124.57,124.52,3.76065118]
["bitfinex","SOLUSD",1769451655250,16.35996055,124.58,124.54,3.76065118]
["bitfinex","SOLUSD",1769451659844,16.35996055,124.58,124.5,8.0317994]
["bitfinex","SOLUSD",1769451659845,0.28432314,124.55,124.5,3.76065118]
["bitfinex","SOLUSD",1769451660147,0.28432314,124.55,124.49,3.76065118]
["bitfinex","SOLUSD",1769451660148,7.25616569,124.52,124.49,3.76065118]
["bitfinex","SOLUSD",1769451660561,7.25616569,124.51,124.47,3.76065118]
["bitfinex","SOLUSD",1769451660766,7.25616569,124.5,124.47,3.76065118]
["bitfinex","SOLUSD",1769451662960,15.28782006,124.51,124.47,3.76065118]
["bitfinex","SOLUSD",1769451668080,16.37278645,124.51,124.47,3.76065118]
["bitfinex","SOLUSD",1769451668274,7.25616569,124.5,124.47,3.76065118]
["bitfinex","SOLUSD",1769451669079,8.34176468,124.5,124.45,3.76065118]
["bitfinex","SOLUSD",1769451669278,8.03165437,124.51,124.45,3.76065118]
["bitfinex","SOLUSD",1769451669279,7.25616569,124.48,124.45,3.76065118]
["bitfinex","SOLUSD",1769451671368,16.37481515,124.49,124.45,3.76065118]
["bitfinex","SOLUSD",1769451672184,7.25616569,124.48,124.45,3.76065118]
["bitfinex","SOLUSD",1769451672887,16.37481515,124.49,124.45,3.76065118]
["bitfinex","SOLUSD",1769451674180,1.08865465,124.54,124.48,11.01681687]
["bitfinex","SOLUSD",1769451674383,8.34482034,124.54,124.49,3.76065118]
["bitfinex","SOLUSD",1769451674685,8.62973371,124.53,124.49,3.76065118]
["bitfinex","SOLUSD",1769451674986,8.34541057,124.53,124.49,3.76065118]
["bitfinex","SOLUSD",1769451676692,16.37602489,124.53,124.49,3.76065118]
["bitfinex","SOLUSD",1769451676874,8.63089392,124.5,124.46,3.76065118]
["bitfinex","SOLUSD",1769451677462,8.34714091,124.49,124.44,3.76065118]
["bitfinex","SOLUSD",1769451677778,7.25616569,124.48,124.44,3.76065118]
["bitfinex","SOLUSD",1769451678166,8.34714091,124.56,124.49,3.76065118]
["bitfinex","SOLUSD",1769451678370,8.34714091,124.56,124.51,3.76065118]
["bitfinex","SOLUSD",1769451678771,8.63258474,124.55,124.51,3.76065118]
["bitfinex","SOLUSD",1769451679162,16.66166614,124.55,124.51,3.76065118]
["bitfinex","SOLUSD",1769451679566,15.56957023,124.55,124.49,7.25616569]
["bitfinex","SOLUSD",1769451679895,8.3493567,124.53,124.49,3.86311227]
["bitfinex","SOLUSD",1769451680383,7.25616569,124.52,124.47,3.86311227]
["bitfinex","SOLUSD",1769451683169,7.25616569,124.52,124.48,3.86311227]
["bitfinex","SOLUSD",1769451684091,8.3493567,124.53,124.49,3.86311227]
["bitfinex","SOLUSD",1769451684388,1.09319101,124.53,124.49,3.86311227]
["bitfinex","SOLUSD",1769451685781,14.46952595,124.55,124.5,3.86311227]
["bitfinex","SOLUSD",1769451686091,16.38160308,124.55,124.5,11.11927796]
["bitfinex","SOLUSD",1769451686290,8.35249417,124.55,124.5,11.11927796]
["bitfinex","SOLUSD",1769451687585,0.28432314,124.55,124.51,11.11927796]
["bitfinex","SOLUSD",1769451687762,0.28432314,124.55,124.51,3.86311227]
["bitfinex","SOLUSD",1769451687960,1.38165004,124.55,124.51,3.86311227]
["bitfinex","SOLUSD",1769451688294,1.09781753,124.58,124.53,3.86311227]
["bitfinex","SOLUSD",1769451688486,16.38105948,124.58,124.54,3.86311227]
["bitfinex","SOLUSD",1769451688867,0.28432314,124.57,124.54,3.86311227]
["bitfinex","SOLUSD",1769451689069,0.14216157,124.57,124.54,3.86311227]
["bitfinex","SOLUSD",1769451689674,1.38262566,124.57,124.53,3.86311227]
["bitfinex","SOLUSD",1769451691080,0.28432314,124.57,124.54,3.86311227]
["bitfinex","SOLUSD",1769451691282,0.28432314,124.58,124.55,3.86311227]
["bitfinex","SOLUSD",1769451691671,7.24482128,124.6,124.56,3.86311227]
["bitfinex","SOLUSD",1769451691870,0.28432314,124.59,124.56,3.86311227]
["bitfinex","SOLUSD",1769451692691,23.39925585,124.6,124.56,11.10793355]
["bitfinex","SOLUSD",1769451692886,22.3,124.6,124.56,11.10793355]
["bitfinex","SOLUSD",1769451693288,23.40018741,124.6,124.56,3.86311227]
["bitfinex","SOLUSD",1769451697795,22.3,124.6,124.57,3.86311227]
["bitfinex","SOLUSD",1769451698098,22.3,124.6,124.57,11.10793355]
["bitfinex","SOLUSD",1769451698597,22.3,124.6,124.55,8.0288559]
["bitfinex","SOLUSD",1769451698598,7.24482128,124.59,124.55,3.86311227]
["bitfinex","SOLUSD",1769451699293,29.54482128,124.6,124.56,3.86311227]
["bitfinex","SOLUSD",1769451699502,22.3,124.6,124.56,3.86311227]
["bitfinex","SOLUSD",1769451699888,4.22540119,124.61,124.56,3.86311227]
["bitfinex","SOLUSD",1769451700202,2.83865376,124.6,124.56,3.86311227]
["bitfinex","SOLUSD",1769451701688,34.55140035,124.61,124.56,3.66311227]
["bitfinex","SOLUSD",1769451702200,2.83865376,124.6,124.56,3.66311227]
["bitfinex","SOLUSD",1769451702496,4.14277681,124.6,124.56,3.66311227]
["bitfinex","SOLUSD",1769451704789,1.30494344,124.59,124.56,3.66311227]
["bitfinex","SOLUSD",1769451704989,4.1435972,124.57,124.53,3.86311227]
["bitfinex","SOLUSD",1769451705195,4.1435972,124.58,124.53,3.86311227]
["bitfinex","SOLUSD",1769451706108,4.1435972,124.58,124.54,3.86311227]
["bitfinex","SOLUSD",1769451707015,2.83865376,124.57,124.53,3.86311227]
["bitfinex","SOLUSD",1769451707182,4.14439885,124.56,124.52,3.86311227]
["bitfinex","SOLUSD",1769451707697,26.44439885,124.56,124.52,3.86311227]
["bitfinex","SOLUSD",1769451707989,2.83865376,124.55,124.52,3.86311227]
["bitfinex","SOLUSD",1769451709402,34.47282524,124.56,124.52,3.86311227]
["bitfinex","SOLUSD",1769451709705,23.60574509,124.56,124.52,3.86311227]
["bitfinex","SOLUSD",1769451710007,34.47271318,124.56,124.52,3.86311227]
["bitfinex","SOLUSD",1769451711328,0.1,124.62,124.56,3.789415]
["bitfinex","SOLUSD",1769451711610,0.1,124.62,124.6,3.789415]
["bitfinex","SOLUSD",1769451714617,0.1,124.62,124.59,3.789415]
["bitfinex","SOLUSD",1769451716415,4.53266534,124.62,124.57,3.789415]
["bitfinex","SOLUSD",1769451716603,4.1483422,124.61,124.57,3.789415]
["bitfinex","SOLUSD",1769451717198,1.30968844,124.61,124.57,3.789415]
["bitfinex","SOLUSD",1769451719418,26.54933349,124.62,124.57,3.789415]
["bitfinex","SOLUSD",1769451719906,22.4,124.62,124.59,3.789415]
["bitfinex","SOLUSD",1769451722914,26.55029102,124.62,124.58,3.789415]
["bitfinex","SOLUSD",1769451723216,2.83865376,124.61,124.58,3.789415]
["bitfinex","SOLUSD",1769451723512,23.71163726,124.62,124.58,3.789415]
["bitfinex","SOLUSD",1769451724115,26.55029102,124.62,124.58,3.789415]
["bitfinex","SOLUSD",1769451724324,1.59658056,124.61,124.56,6.62806876]
["bitfinex","SOLUSD",1769451724506,4.15091118,124.59,124.55,3.789415]
["bitfinex","SOLUSD",1769451724919,1.31225742,124.59,124.55,3.789415]
["bitfinex","SOLUSD",1769451725519,2.83865376,124.6,124.55,3.789415]
["bitfinex","SOLUSD",1769451725825,4.15121593,124.6,124.55,3.789415]
["bitfinex","SOLUSD",1769451727607,4.15181497,124.59,124.55,3.789415]
["bitfinex","SOLUSD",1769451727802,2.83865376,124.58,124.55,3.789415]
["bitfinex","SOLUSD",1769451728318,1.31316121,124.59,124.55,3.789415]
["bitfinex","SOLUSD",1769451728518,2.83865376,124.58,124.55,3.789415]
["bitfinex","SOLUSD",1769451728928,4.15181497,124.59,124.55,3.789415]
["bitfinex","SOLUSD",1769451729106,4.15210934,124.58,124.54,3.789415]
["bitfinex","SOLUSD",1769451729925,1.31374656,124.58,124.52,3.789415]
["bitfinex","SOLUSD",1769451730237,4.15240032,124.58,124.54,3.789415]
["bitfinex","SOLUSD",1769451730430,9.34023973,124.6,124.54,3.789415]
["bitfinex","SOLUSD",1769451730624,25.13865376,124.59,124.54,3.789415]
["bitfinex","SOLUSD",1769451731644,2.83865376,124.57,124.54,3.789415]
["bitfinex","SOLUSD",1769451733334,4.15297231,124.58,124.54,3.789415]
["bitfinex","SOLUSD",1769451734034,2.83865376,124.57,124.54,3.789415]
["bitfinex","SOLUSD",1769451734215,1.31515213,124.59,124.54,3.789415]
["bitfinex","SOLUSD",1769451734415,23.61515213,124.59,124.54,3.789415]
["bitfinex","SOLUSD",1769451734615,22.3,124.59,124.54,3.789415]
["bitfinex","SOLUSD",1769451735331,22.3,124.59,124.54,6.62806876]
["bitfinex","SOLUSD",1769451735534,22.3,124.59,124.55,3.789415]
["bitfinex","SOLUSD",1769451736125,23.61542363,124.59,124.55,3.789415]
["bitfinex","SOLUSD",1769451736430,34.48042587,124.59,124.55,3.789415]
["bitfinex","SOLUSD",1769451737216,26.45407739,124.59,124.55,3.789415]
["bitfinex","SOLUSD",1769451737529,4.15461107,124.58,124.54,3.789415]
["bitfinex","SOLUSD",1769451737728,30.32646758,124.59,124.54,3.789415]
["bitfinex","SOLUSD",1769451737729,25.13865376,124.59,124.54,3.789415]
["bitfinex","SOLUSD",1769451737907,2.83865376,124.58,124.54,3.789415]
["bitfinex","SOLUSD",1769451740337,4.15589255,124.58,124.54,3.789415]
["bitfinex","SOLUSD",1769451740531,12.18287349,124.58,124.54,3.789415]
["bitfinex","SOLUSD",1769451740830,1.31723879,124.59,124.54,3.789415]
["bitfinex","SOLUSD",1769451741031,25.13865376,124.58,124.54,3.789415]
["bitfinex","SOLUSD",1769451741241,4.15589255,124.57,124.53,3.68763706]
["bitfinex","SOLUSD",1769451741438,1.31748632,124.56,124.53,3.68763706]
["bitfinex","SOLUSD",1769451741819,4.15614008,124.57,124.53,3.68763706]
["bitfinex","SOLUSD",1769451742841,12.18377306,124.57,124.53,3.68763706]
["bitfinex","SOLUSD",1769451743029,2.83865376,124.56,124.53,3.68763706]
["bitfinex","SOLUSD",1769451743543,12.18377306,124.57,124.53,3.68763706]
["bitfinex","SOLUSD",1769451744839,1.31821199,124.58,124.53,3.68763706]
["bitfinex","SOLUSD",1769451745042,22.3,124.57,124.54,3.68763706]
["bitfinex","SOLUSD",1769451745248,9.34418772,124.6,124.56,3.68763706]
["bitfinex","SOLUSD",1769451745545,22.3,124.59,124.56,3.68763706]
["bitfinex","SOLUSD",1769451748047,34.48395551,124.59,124.55,3.68763706]
["bitfinex","SOLUSD",1769451748418,26.4575667,124.59,124.55,3.68763706]
["bitfinex","SOLUSD",1769451749643,26.45828638,124.59,124.55,3.68763706]
["bitfinex","SOLUSD",1769451752331,22.3,124.59,124.55,3.68763706]
["bitfinex","SOLUSD",1769451752526,0.1,124.62,124.56,3.68763706]
["bitfinex","SOLUSD",1769451752527,2.93937344,124.62,124.56,3.68763706]
["bitfinex","SOLUSD",1769451752857,33.26411337,124.62,124.56,3.68763706]
["bitfinex","SOLUSD",1769451753043,2.83937344,124.61,124.56,3.68763706]
["bitfinex","SOLUSD",1769451753248,4.15940198,124.61,124.56,3.68763706]
["bitfinex","SOLUSD",1769451755651,0.1,124.62,124.58,3.68763706]
["bitfinex","SOLUSD",1769451756145,2.93937344,124.62,124.58,3.68763706]
["bitfinex","SOLUSD",1769451756453,0.1,124.62,124.58,3.68763706]
["bitfinex","SOLUSD",1769451757939,2.93937344,124.62,124.58,3.68763706]
["bitfinex","SOLUSD",1769451758140,2.83937344,124.61,124.58,3.68763706]
["bitfinex","SOLUSD",1769451758338,4.26045496,124.62,124.58,3.68763706]
["bitfinex","SOLUSD",1769451758847,4.26045496,124.62,124.57,3.68763706]
["bitfinex","SOLUSD",1769451758848,4.16065836,124.61,124.57,3.68763706]
["bitfinex","SOLUSD",1769451761266,1.32188119,124.59,124.55,3.68763706]
["bitfinex","SOLUSD",1769451761441,28.37421077,124.6,124.53,3.68763706]
["bitfinex","SOLUSD",1769451761442,4.16125463,124.57,124.53,3.68763706]
["bitfinex","SOLUSD",1769451761641,4.16125463,124.54,124.49,3.68763706]
["bitfinex","SOLUSD",1769451761842,2.83937344,124.53,124.49,3.68763706]
["bitfinex","SOLUSD",1769451762060,1.32188119,124.56,124.49,3.68763706]
["bitfinex","SOLUSD",1769451762363,2.83937344,124.54,124.5,3.68763706]
["bitfinex","SOLUSD",1769451763858,28.94580731,124.55,124.5,3.68763706]
["bitfinex","SOLUSD",1769451764239,26.10643387,124.55,124.5,3.68763706]
["bitfinex","SOLUSD",1769451764556,36.9748447,124.55,124.5,3.68763706]
["bitfinex","SOLUSD",1769451764943,2.83937344,124.54,124.5,3.68763706]
["bitfinex","SOLUSD",1769451765764,6.64580731,124.57,124.52,3.68763706]
["bitfinex","SOLUSD",1769451769159,6.64580731,124.57,124.52,2.83937344]
["bitfinex","SOLUSD",1769451769363,6.64580731,124.57,124.53,3.67174522]
["bitfinex","SOLUSD",1769451770164,6.62465608,124.56,124.51,3.67174522]
["bitfinex","SOLUSD",1769451771158,2.83937344,124.56,124.52,3.67174522]
["bitfinex","SOLUSD",1769451771361,6.62465608,124.56,124.52,3.67174522]
["bitfinex","SOLUSD",1769451771865,3.78528264,124.56,124.52,3.67174522]
["bitfinex","SOLUSD",1769451773268,6.62465608,124.56,124.52,3.67174522]
["bitfinex","SOLUSD",1769451773850,6.62465608,124.55,124.51,3.67174522]
["bitfinex","SOLUSD",1769451774662,3.78528264,124.58,124.51,6.51111866]
["bitfinex","SOLUSD",1769451774870,28.92465608,124.57,124.52,3.67174522]
["bitfinex","SOLUSD",1769451775453,36.95232284,124.57,124.52,3.67174522]
["bitfinex","SOLUSD",1769451777269,3.78528264,124.55,124.51,3.67174522]
["bitfinex","SOLUSD",1769451777565,6.62465608,124.55,124.51,3.67174522]
["bitfinex","SOLUSD",1769451778267,22.3,124.56,124.52,3.67174522]
["bitfinex","SOLUSD",1769451778574,28.92465608,124.56,124.52,3.67174522]
["bitfinex","SOLUSD",1769451780456,26.08528264,124.56,124.53,3.67174522]
["bitfinex","SOLUSD",1769451780657,2.83937344,124.6,124.55,3.67174522]
["bitfinex","SOLUSD",1769451780971,6.62465608,124.6,124.56,3.67174522]
["bitfinex","SOLUSD",1769451781675,0.1,124.62,124.56,3.67174522]
["bitfinex","SOLUSD",1769451781863,6.62465608,124.61,124.57,3.67174522]
["bitfinex","SOLUSD",1769451782269,14.64977894,124.61,124.57,3.67174522]
["bitfinex","SOLUSD",1769451782781,3.78528264,124.61,124.57,3.67174522]
["bitfinex","SOLUSD",1769451782966,3.78528264,124.6,124.57,3.67174522]
["bitfinex","SOLUSD",1769451783862,3.78528264,124.61,124.57,3.67174522]
["bitfinex","SOLUSD",1769451784668,3.88528264,124.62,124.58,3.67174522]
["bitfinex","SOLUSD",1769451784885,34.20973012,124.62,124.58,3.67174522]
["bitfinex","SOLUSD",1769451785676,3.88528264,124.62,124.59,3.67174522]
["bitfinex","SOLUSD",1769451785880,22.3,124.61,124.59,3.67174522]
["bitfinex","SOLUSD",1769451787981,22.3,124.61,124.59,6.51111866]
["bitfinex","SOLUSD",1769451788291,0.1,124.62,124.6,3.67174522]
["bitfinex","SOLUSD",1769451788584,0.1,124.62,124.6,6.51111866]
["bitfinex","SOLUSD",1769451789378,0.1,124.62,124.6,2.83937344]
["bitfinex","SOLUSD",1769451789878,3.88528264,124.62,124.58,3.67174522]
["bitfinex","SOLUSD",1769451790088,3.88528264,124.62,124.59,2.83937344]
["bitfinex","SOLUSD",1769451790585,3.88528264,124.62,124.58,6.51111866]
["bitfinex","SOLUSD",1769451790884,3.88528264,124.62,124.59,3.67174522]
["bitfinex","SOLUSD",1769451791289,3.88528264,124.62,124.58,6.51111866]
["bitfinex","SOLUSD",1769451792989,0.1,124.62,124.61,3.67174522]
["bitfinex","SOLUSD",1769451793164,0.1,124.63,124.61,6.51111866]
["bitfinex","SOLUSD",1769451794474,0.1,124.63,124.6,6.51111866]
["bitfinex","SOLUSD",1769451795684,3.88528264,124.63,124.59,3.67174522]
["bitfinex","SOLUSD",1769451796379,0.1,124.63,124.6,3.67174522]
["bitfinex","SOLUSD",1769451796570,26.08528264,124.66,124.61,6.51111866]
["bitfinex","SOLUSD",1769451796764,3.78528264,124.65,124.61,6.51111866]
["bitfinex","SOLUSD",1769451796964,3.78528264,124.64,124.59,6.51111866]
["bitfinex","SOLUSD",1769451797171,6.62465608,124.63,124.56,3.67174522]
["bitfinex","SOLUSD",1769451797375,3.78528264,124.62,124.57,6.51111866]
["bitfinex","SOLUSD",1769451797981,3.78528264,124.62,124.58,3.67174522]
["bitfinex","SOLUSD",1769451799569,3.78754011,124.64,124.6,3.9584935]
["bitfinex","SOLUSD",1769451799890,26.08754011,124.64,124.6,3.9584935]
["bitfinex","SOLUSD",1769451802399,26.08754011,124.64,124.6,6.79786694]
["bitfinex","SOLUSD",1769451802584,3.78754011,124.63,124.59,3.9584935]
["bitfinex","SOLUSD",1769451803087,3.78754011,124.65,124.61,3.9584935]
["bitfinex","SOLUSD",1769451803294,3.78754011,124.65,124.61,6.79786694]
["bitfinex","SOLUSD",1769451804191,3.78754011,124.65,124.61,3.9584935]
["bitfinex","SOLUSD",1769451804384,11.81000539,124.65,124.61,3.9584935]
["bitfinex","SOLUSD",1769451804583,3.78754011,124.65,124.61,3.9584935]
["bitfinex","SOLUSD",1769451808098,6.62691355,124.65,124.61,3.9584935]
["bitfinex","SOLUSD",1769451809008,3.78754011,124.64,124.61,3.9584935]
["bitfinex","SOLUSD",1769451809187,3.78754011,124.64,124.6,3.9584935]
["bitfinex","SOLUSD",1769451809701,3.78754011,124.64,124.59,2.83937344]
["bitfinex","SOLUSD",1769451809702,3.78754011,124.63,124.59,3.9584935]
["bitfinex","SOLUSD",1769451809904,3.78754011,124.61,124.57,3.9584935]
["bitfinex","SOLUSD",1769451810109,26.06754011,124.6,124.57,3.9584935]
["bitfinex","SOLUSD",1769451810878,22.28,124.6,124.56,3.9584935]
["bitfinex","SOLUSD",1769451811084,3.78754011,124.57,124.53,3.9584935]
["bitfinex","SOLUSD",1769451813929,4.07186325,124.56,124.51,2.84010955]
["bitfinex","SOLUSD",1769451814205,3.78754011,124.54,124.49,6.79860305]
["bitfinex","SOLUSD",1769451814414,3.78754011,124.51,124.47,0.2]
["bitfinex","SOLUSD",1769451814616,3.78754011,124.48,124.44,3.9584935]
["bitfinex","SOLUSD",1769451814822,25.14010955,124.53,124.41,6.99860305]
["bitfinex","SOLUSD",1769451814823,3.78754011,124.46,124.41,6.99860305]
["bitfinex","SOLUSD",1769451815115,26.08754011,124.46,124.41,6.99860305]
["bitfinex","SOLUSD",1769451815294,28.92764966,124.46,124.41,4.1584935]
["bitfinex","SOLUSD",1769451815503,26.08754011,124.46,124.41,6.99860305]
["bitfinex","SOLUSD",1769451815818,33.34537757,124.46,124.41,4.1584935]
["bitfinex","SOLUSD",1769451816196,26.08754011,124.46,124.41,11.41633096]
["bitfinex","SOLUSD",1769451816895,33.34537757,124.46,124.41,4.1584935]
["bitfinex","SOLUSD",1769451817098,11.04537757,124.45,124.41,0.2]
["bitfinex","SOLUSD",1769451817296,3.78754011,124.44,124.41,0.2]
["bitfinex","SOLUSD",1769451817491,11.04537757,124.42,124.41,0.2]
["bitfinex","SOLUSD",1769451817712,3.78754011,124.41,124.38,0.2]
["bitfinex","SOLUSD",1769451817892,3.78754011,124.4,124.38,0.2]
["bitfinex","SOLUSD",1769451818216,11.04537757,124.39,124.38,0.2]
["bitfinex","SOLUSD",1769451818404,11.04537757,124.39,124.37,0.2]
["bitfinex","SOLUSD",1769451818709,3.78754011,124.37,124.33,0.2]
["bitfinex","SOLUSD",1769451818915,7.25783746,124.36,124.33,0.2]
["bitfinex","SOLUSD",1769451819132,33.34537757,124.38,124.33,4.1584935]
["bitfinex","SOLUSD",1769451819411,3.78754011,124.37,124.33,4.1584935]
["bitfinex","SOLUSD",1769451819608,11.04537757,124.37,124.33,4.1584935]
["bitfinex","SOLUSD",1769451820009,7.25783746,124.37,124.33,4.1584935]
["bitfinex","SOLUSD",1769451820205,11.04537757,124.38,124.34,4.1584935]
["bitfinex","SOLUSD",1769451820412,11.04537757,124.37,124.34,0.2]
["bitfinex","SOLUSD",1769451821085,3.78754011,124.37,124.34,0.2]
["bitfinex","SOLUSD",1769451821717,11.04537757,124.37,124.34,0.2]
["bitfinex","SOLUSD",1769451822226,7.25783746,124.35,124.33,0.2]
["bitfinex","SOLUSD",1769451822915,11.04537757,124.36,124.33,0.2]
["bitfinex","SOLUSD",1769451823519,7.25783746,124.34,124.33,0.2]
["bitfinex","SOLUSD",1769451823696,3.78754011,124.33,124.29,4.1584935]
["bitfinex","SOLUSD",1769451824095,11.82824301,124.37,124.3,3.9584935]
["bitfinex","SOLUSD",1769451824298,33.36537757,124.36,124.31,3.9584935]
["bitfinex","SOLUSD",1769451824521,3.78754011,124.35,124.31,3.9584935]
["bitfinex","SOLUSD",1769451824717,3.78754011,124.35,124.31,3.4584935]
["bitfinex","SOLUSD",1769451825624,7.25783746,124.36,124.31,3.4584935]
["bitfinex","SOLUSD",1769451825819,3.78754011,124.37,124.32,7.25783746]
["bitfinex","SOLUSD",1769451826131,29.57783746,124.4,124.35,7.25783746]
["bitfinex","SOLUSD",1769451826416,33.36537757,124.4,124.35,7.25783746]
["bitfinex","SOLUSD",1769451826807,33.36537757,124.4,124.35,11.21633096]
["bitfinex","SOLUSD",1769451827004,22.32,124.4,124.35,3.9584935]
["bitfinex","SOLUSD",1769451827310,7.25783746,124.38,124.33,3.9584935]
["bitfinex","SOLUSD",1769451827518,11.04537757,124.38,124.33,3.9584935]
["bitfinex","SOLUSD",1769451827821,7.25783746,124.39,124.34,11.21633096]
["bitfinex","SOLUSD",1769451827996,11.04537757,124.4,124.36,3.9584935]
["bitfinex","SOLUSD",1769451828202,3.78754011,124.4,124.36,11.21633096]
["bitfinex","SOLUSD",1769451828422,33.36537757,124.42,124.36,11.21633096]
["bitfinex","SOLUSD",1769451828625,3.74635547,124.41,124.36,11.21633096]
["bitfinex","SOLUSD",1769451828811,11.00419293,124.43,124.38,3.68678886]
["bitfinex","SOLUSD",1769451829211,11.00419293,124.42,124.37,10.94462632]
["bitfinex","SOLUSD",1769451830521,3.74635547,124.41,124.37,10.94462632]
["bitfinex","SOLUSD",1769451831328,3.74635547,124.43,124.39,7.25783746]
["bitfinex","SOLUSD",1769451831616,5.34408856,124.45,124.4,3.68678886]
["bitfinex","SOLUSD",1769451831822,3.74635547,124.47,124.43,7.25783746]
["bitfinex","SOLUSD",1769451832118,11.00419293,124.46,124.41,7.25783746]
["bitfinex","SOLUSD",1769451832424,11.00419293,124.46,124.41,10.94462632]
["bitfinex","SOLUSD",1769451833320,3.74635547,124.46,124.42,7.25783746]
["bitfinex","SOLUSD",1769451834120,3.74635547,124.46,124.41,3.68678886]
["bitfinex","SOLUSD",1769451834121,11.00419293,124.46,124.41,10.94462632]
["bitfinex","SOLUSD",1769451834325,3.74635547,124.46,124.42,7.25783746]
["bitfinex","SOLUSD",1769451835916,3.74635547,124.48,124.43,10.94462632]
["bitfinex","SOLUSD",1769451836228,3.74635547,124.48,124.44,7.25783746]
["bitfinex","SOLUSD",1769451836526,3.74635547,124.48,124.45,7.25783746]
["bitfinex","SOLUSD",1769451836707,3.74635547,124.5,124.45,10.94462632]
["bitfinex","SOLUSD",1769451836922,3.74635547,124.49,124.45,10.94462632]
["bitfinex","SOLUSD",1769451838626,11.00419293,124.49,124.45,3.68678886]
["bitfinex","SOLUSD",1769451840109,3.74635547,124.49,124.45,3.68678886]
["bitfinex","SOLUSD",1769451840449,3.74635547,124.52,124.48,10.94462632]
["bitfinex","SOLUSD",1769451840929,3.74635547,124.51,124.47,7.25783746]
["bitfinex","SOLUSD",1769451841823,3.74635547,124.51,124.47,10.94462632]
["bitfinex","SOLUSD",1769451842225,3.74635547,124.51,124.48,7.25783746]
["bitfinex","SOLUSD",1769451842628,3.74635547,124.53,124.5,7.25783746]
["bitfinex","SOLUSD",1769451844627,4.03067861,124.55,124.51,7.25783746]
["bitfinex","SOLUSD",1769451845028,3.74635547,124.55,124.52,7.25783746]
["bitfinex","SOLUSD",1769451846634,26.06635547,124.56,124.53,7.25783746]
["bitfinex","SOLUSD",1769451847139,26.06635547,124.56,124.52,3.68678886]
["bitfinex","SOLUSD",1769451847319,3.74635547,124.56,124.52,10.94462632]
["bitfinex","SOLUSD",1769451848225,3.94635547,124.59,124.55,10.94462632]
["bitfinex","SOLUSD",1769451848538,0.2,124.59,124.57,7.25783746]
["bitfinex","SOLUSD",1769451848831,0.2,124.59,124.56,10.94462632]
["bitfinex","SOLUSD",1769451849237,0.2,124.59,124.58,7.25783746]
["bitfinex","SOLUSD",1769451849436,3.74635547,124.62,124.58,7.25783746]
["bitfinex","SOLUSD",1769451849626,3.74635547,124.62,124.59,7.25783746]
["bitfinex","SOLUSD",1769451850036,3.74635547,124.61,124.55,3.68678886]
["bitfinex","SOLUSD",1769451850341,3.74635547,124.61,124.57,7.25783746]
["bitfinex","SOLUSD",1769451850642,3.74635547,124.61,124.56,10.94462632]
["bitfinex","SOLUSD",1769451852537,3.74635547,124.65,124.6,3.68678886]
["bitfinex","SOLUSD",1769451852834,3.74635547,124.64,124.59,10.94462632]
["bitfinex","SOLUSD",1769451853925,3.74635547,124.64,124.6,7.25783746]
["bitfinex","SOLUSD",1769451854836,3.74635547,124.64,124.59,10.94462632]
["bitfinex","SOLUSD",1769451855148,3.74635547,124.64,124.6,10.94462632]
["bitfinex","SOLUSD",1769451856353,7.25783746,124.66,124.6,10.94462632]
["bitfinex","SOLUSD",1769451856527,3.74635547,124.65,124.6,10.94462632]
["bitfinex","SOLUSD",1769451856852,3.74635547,124.65,124.61,7.25783746]
["bitfinex","SOLUSD",1769451857341,3.74635547,124.65,124.6,10.94462632]
["bitfinex","SOLUSD",1769451858243,0.1,124.68,124.65,3.68678886]
["bitfinex","SOLUSD",1769451858443,0.1,124.68,124.65,10.94462632]
["bitfinex","SOLUSD",1769451859333,3.94400923,124.68,124.63,11.02362441]
["bitfinex","SOLUSD",1769451859533,3.94400923,124.68,124.64,3.76578695]
["bitfinex","SOLUSD",1769451860632,3.94400923,124.68,124.63,7.25783746]
["bitfinex","SOLUSD",1769451860838,3.94400923,124.68,124.63,11.02362441]
["bitfinex","SOLUSD",1769451862143,11.10184669,124.67,124.61,11.02362441]
["bitfinex","SOLUSD",1769451862348,11.10184669,124.67,124.62,3.76578695]
["bitfinex","SOLUSD",1769451862738,3.94400923,124.7,124.66,7.25783746]
["bitfinex","SOLUSD",1769451863655,0.1,124.7,124.67,7.25783746]
["bitfinex","SOLUSD",1769451864252,0.1,124.7,124.66,8.88382975]
["bitfinex","SOLUSD",1769451864457,0.1,124.7,124.61,40.12519059]
["bitfinex","SOLUSD",1769451864458,0.1,124.7,124.67,8.88405921]
["bitfinex","SOLUSD",1769451864955,3.94400923,124.7,124.65,1.62622175]
["bitfinex","SOLUSD",1769451865134,3.94400923,124.7,124.66,8.88405921]
["bitfinex","SOLUSD",1769451866555,8.11806369,124.72,124.69,8.78451026]
["bitfinex","SOLUSD",1769451866556,0.1,124.72,124.69,8.78451026]
["bitfinex","SOLUSD",1769451866757,0.1,124.72,124.71,7.25783746]
["bitfinex","SOLUSD",1769451867148,0.1,124.73,124.7,1.142211]
["bitfinex","SOLUSD",1769451867343,0.1,124.73,124.71,7.25783746]
["bitfinex","SOLUSD",1769451869340,3.84400923,124.77,124.71,8.10302011]
["bitfinex","SOLUSD",1769451869655,3.84400923,124.76,124.71,7.25783746]
["bitfinex","SOLUSD",1769451870237,3.84400923,124.75,124.7,7.25783746]
["bitfinex","SOLUSD",1769451870755,28.14945844,124.78,124.72,0.846534]
["bitfinex","SOLUSD",1769451870756,3.94400923,124.78,124.72,0.846534]
["bitfinex","SOLUSD",1769451870938,3.84400923,124.77,124.72,7.25783746]
["bitfinex","SOLUSD",1769451871344,3.84400923,124.76,124.7,8.10437146]
["bitfinex","SOLUSD",1769451872035,3.84400923,124.75,124.7,8.10437146]
["bitfinex","SOLUSD",1769451873640,3.84400923,124.75,124.7,8.07021331]
["bitfinex","SOLUSD",1769451874735,3.84400923,124.77,124.73,7.22367931]
["bitfinex","SOLUSD",1769451874935,3.84400923,124.77,124.71,8.07556009]
["bitfinex","SOLUSD",1769451875278,3.84400923,124.76,124.71,8.07556009]
["bitfinex","SOLUSD",1769451875649,3.84400923,124.76,124.68,20.05099571]
["bitfinex","SOLUSD",1769451875650,3.84400923,124.75,124.69,0.85316809]
["bitfinex","SOLUSD",1769451875976,3.84400923,124.75,124.7,7.22367931]
["bitfinex","SOLUSD",1769451877574,3.84400923,124.75,124.69,8.0768474]
["bitfinex","SOLUSD",1769451878767,15.2391346,124.76,124.68,8.02053256]
["bitfinex","SOLUSD",1769451878768,3.94400923,124.78,124.73,7.22367931]
["bitfinex","SOLUSD",1769451879185,11.16768854,124.78,124.72,8.08062131]
["bitfinex","SOLUSD",1769451879360,3.84400923,124.77,124.72,8.08062131]
["bitfinex","SOLUSD",1769451881549,3.84400923,124.76,124.71,7.22367931]
["bitfinex","SOLUSD",1769451881744,7.22367931,124.76,124.7,8.08426667]
["bitfinex","SOLUSD",1769451881955,3.84400923,124.75,124.69,7.22367931]
["bitfinex","SOLUSD",1769451882367,3.84400923,124.75,124.69,16.1052535]
["bitfinex","SOLUSD",1769451885075,3.84400923,124.75,124.7,7.22367931]
["bitfinex","SOLUSD",1769451887084,0.1,124.78,124.74,7.22367931]
["bitfinex","SOLUSD",1769451887277,0.1,124.78,124.75,7.22367931]
["bitfinex","SOLUSD",1769451888084,4.08514828,124.78,124.74,7.22367931]
["bitfinex","SOLUSD",1769451889386,4.08514828,124.78,124.73,7.22367931]
["bitfinex","SOLUSD",1769451889966,30.0,124.75,124.73,7.22367931]
["bitfinex","SOLUSD",1769451890384,30.0,124.75,124.74,7.22367931]
["bitfinex","SOLUSD",1769451895764,0.1,124.78,124.75,0.28432314]
["bitfinex","SOLUSD",1769451895988,0.1,124.78,124.77,7.22367931]
["bitfinex","SOLUSD",1769451897271,0.1,124.78,124.76,8.01496169]
["bitfinex","SOLUSD",1769451897479,3.98514828,124.82,124.77,15.23842644]
["bitfinex","SOLUSD",1769451897684,3.98514828,124.82,124.79,7.22367931]
["bitfinex","SOLUSD",1769451899071,3.98514828,124.82,124.78,7.22367931]
["bitfinex","SOLUSD",1769451899285,22.26,124.81,124.78,7.22367931]
["bitfinex","SOLUSD",1769451899781,22.26,124.8,124.78,7.22367931]
["bitfinex","SOLUSD",1769451901764,22.26,124.8,124.79,7.22367931]
["bitfinex","SOLUSD",1769451905185,3.98514828,124.82,124.76,28.0538634]
["bitfinex","SOLUSD",1769451905392,22.26,124.81,124.79,7.22367931]
["bitfinex","SOLUSD",1769451905776,26.24514828,124.81,124.78,7.22367931]
["bitfinex","SOLUSD",1769451905981,3.98514828,124.8,124.76,8.01538954]
["bitfinex","SOLUSD",1769451906169,3.98514828,124.8,124.77,7.22367931]
["bitfinex","SOLUSD",1769451906577,26.24514828,124.81,124.78,7.22367931]
["bitfinex","SOLUSD",1769451906774,26.24514828,124.81,124.79,7.22367931]
["bitfinex","SOLUSD",1769451907379,7.32367931,124.84,124.79,7.22367931]
["bitfinex","SOLUSD",1769451907380,3.98514828,124.83,124.79,7.22367931]
["bitfinex","SOLUSD",1769451907580,22.26,124.82,124.8,7.22367931]
["bitfinex","SOLUSD",1769451908093,26.24514828,124.82,124.8,7.22367931]
["bitfinex","SOLUSD",1769451909697,0.07891691,124.84,124.81,7.50800245]
["bitfinex","SOLUSD",1769451910012,22.26,124.87,124.85,7.22367931]
["bitfinex","SOLUSD",1769451910195,26.25568983,124.87,124.83,7.22367931]
["bitfinex","SOLUSD",1769451910498,3.99568983,124.86,124.8,8.01269706]
["bitfinex","SOLUSD",1769451910675,26.25568983,124.85,124.82,7.22367931]
["bitfinex","SOLUSD",1769451911703,3.99568983,124.84,124.81,15.23583934]
["bitfinex","SOLUSD",1769451911997,3.99568983,124.88,124.83,7.22367931]
["bitfinex","SOLUSD",1769451912196,11.40374181,124.84,124.82,8.01142935]
["bitfinex","SOLUSD",1769451912583,3.99568983,124.86,124.82,8.01142935]
["bitfinex","SOLUSD",1769451912897,22.26,124.85,124.82,8.01142935]
["bitfinex","SOLUSD",1769451913277,22.26,124.85,124.83,7.22367931]
["bitfinex","SOLUSD",1769451916200,0.2,124.89,124.83,35.26148101]
["bitfinex","SOLUSD",1769451916384,0.2,124.89,124.88,7.22367931]
["bitfinex","SOLUSD",1769451917078,0.2,124.89,124.84,5.6284117]
["bitfinex","SOLUSD",1769451917394,0.2,124.89,124.88,7.22367931]
["bitfinex","SOLUSD",1769451917978,0.2,124.89,124.87,7.22367931]
["bitfinex","SOLUSD",1769451918175,0.2,124.89,124.83,28.0378017]
["bitfinex","SOLUSD",1769451918392,0.2,124.89,124.87,7.22367931]
["bitfinex","SOLUSD",1769451919212,22.24,124.88,124.87,7.22367931]
["bitfinex","SOLUSD",1769451920521,0.2,124.89,124.87,7.22367931]
["bitfinex","SOLUSD",1769451920690,0.55742069,124.88,124.86,8.00895824]
["bitfinex","SOLUSD",1769451921009,0.2,124.89,124.86,8.00895824]
["bitfinex","SOLUSD",1769451921204,1e-08,124.9,124.89,0.28432314]
["bitfinex","SOLUSD",1769451921408,33.99568983,124.93,124.9,8.00640512]
["bitfinex","SOLUSD",1769451921807,33.99568983,124.93,124.88,20.01921844]
["bitfinex","SOLUSD",1769451922109,3.99568983,124.92,124.88,7.22367931]
["bitfinex","SOLUSD",1769451924592,3.99568983,124.91,124.86,7.22367931]
["bitfinex","SOLUSD",1769451925496,3.99568983,124.91,124.84,0.28432314]
["bitfinex","SOLUSD",1769451925702,3.99568983,124.91,124.86,7.22367931]
["bitfinex","SOLUSD",1769451925901,3.99568983,124.9,124.86,7.22367931]
["bitfinex","SOLUSD",1769451926114,3.99568983,124.9,124.85,7.22367931]
["bitfinex","SOLUSD",1769451926312,3.99568983,124.92,124.86,0.14216157]
["bitfinex","SOLUSD",1769451926693,3.99568983,124.92,124.89,7.22367931]
["bitfinex","SOLUSD",1769451927122,3.99568983,124.92,124.88,7.22367931]
["bitfinex","SOLUSD",1769451928818,3.99568983,124.92,124.86,8.00834798]
["bitfinex","SOLUSD",1769451928992,3.99568983,124.92,124.88,7.22367931]
["bitfinex","SOLUSD",1769451930119,26.23568983,124.91,124.88,7.22367931]
["bitfinex","SOLUSD",1769451930322,26.23568983,124.91,124.89,7.22367931]
["bitfinex","SOLUSD",1769451932334,3.99568983,124.91,124.89,7.22367931]
["bitfinex","SOLUSD",1769451932703,3.99568983,124.91,124.88,7.22367931]
["bitfinex","SOLUSD",1769451934211,3.99568983,124.9,124.8,0.80128205]
["bitfinex","SOLUSD",1769451934427,3.99568983,124.94,124.77,63.74764993]
["bitfinex","SOLUSD",1769451934727,3.99568983,124.92,124.89,7.22367931]
["bitfinex","SOLUSD",1769451935706,3.99568983,124.92,124.89,7.20175083]
["bitfinex","SOLUSD",1769451935924,3.99568983,124.92,124.9,7.20175083]
["bitfinex","SOLUSD",1769451936131,15.06,124.93,124.9,7.20175083]
["bitfinex","SOLUSD",1769451936132,19.05568983,124.93,124.9,7.20175083]
["bitfinex","SOLUSD",1769451938329,3.99568983,124.92,124.89,7.20175083]
["bitfinex","SOLUSD",1769451938831,3.99568983,124.94,124.91,7.20175083]
["bitfinex","SOLUSD",1769451939139,4.38015163,124.96,124.92,7.20175083]
["bitfinex","SOLUSD",1769451941514,3.99568983,124.95,124.91,7.20175083]
["bitfinex","SOLUSD",1769451941719,3.99568983,124.95,124.9,7.20175083]
["bitfinex","SOLUSD",1769451942620,3.99568983,124.94,124.9,7.20175083]
["bitfinex","SOLUSD",1769451943231,3.99568983,124.94,124.88,8.02773903]
["bitfinex","SOLUSD",1769451943232,3.99568983,124.94,124.88,0.02040825]
["bitfinex","SOLUSD",1769451943417,3.99568983,124.92,124.88,7.20175083]
["bitfinex","SOLUSD",1769451943616,3.99568983,124.92,124.89,7.20175083]
["bitfinex","SOLUSD",1769451944121,3.99568983,124.92,124.88,7.20175083]
["bitfinex","SOLUSD",1769451946330,3.99568983,124.9,124.83,0.02232314]
["bitfinex","SOLUSD",1769451946539,3.99568983,124.89,124.84,7.20175083]
["bitfinex","SOLUSD",1769451947036,3.99568983,124.88,124.84,7.20175083]
["bitfinex","SOLUSD",1769451947620,3.99568983,124.88,124.83,2.8256659]
["bitfinex","SOLUSD",1769451947829,3.99568983,124.88,124.84,2.8256659]
["bitfinex","SOLUSD",1769451949537,3.99568983,124.88,124.83,2.8256659]
["bitfinex","SOLUSD",1769451951147,4.00820711,124.94,124.84,39.0251595]
["bitfinex","SOLUSD",1769451951327,4.00820711,124.93,124.88,2.8256659]
["bitfinex","SOLUSD",1769451951653,4.00820711,124.92,124.87,2.8256659]
["bitfinex","SOLUSD",1769451952253,4.00820711,124.92,124.88,2.8256659]
["bitfinex","SOLUSD",1769451955328,4.39266891,124.96,124.91,2.8256659]
["bitfinex","SOLUSD",1769451955850,4.00820711,124.95,124.9,2.8256659]
["bitfinex","SOLUSD",1769451958742,4.00820711,124.94,124.9,2.8256659]
["bitfinex","SOLUSD",1769451959142,0.3844618,124.96,124.9,10.8320214]
["bitfinex","SOLUSD",1769451959333,0.3844618,124.96,124.92,2.8256659]
["bitfinex","SOLUSD",1769451959334,4.39266891,124.96,124.92,2.8256659]
["bitfinex","SOLUSD",1769451960238,0.3844618,124.96,124.94,2.8256659]
["bitfinex","SOLUSD",1769451960641,0.3844618,124.96,124.93,2.8256659]
["bitfinex","SOLUSD",1769451962334,4.39266891,124.96,124.93,2.8256659]
["bitfinex","SOLUSD",1769451962640,4.39266891,124.96,124.91,2.8256659]
["bitfinex","SOLUSD",1769451963056,4.39266891,124.96,124.92,2.8256659]
["bitfinex","SOLUSD",1769451963251,0.1,124.98,124.91,28.01998982]
["bitfinex","SOLUSD",1769451963252,4.10820711,124.98,124.91,28.01998982]
["bitfinex","SOLUSD",1769451963450,4.10820711,124.98,124.94,2.8256659]
["bitfinex","SOLUSD",1769451964850,4.10820711,124.98,124.95,2.8256659]
["bitfinex","SOLUSD",1769451965364,0.1,124.98,124.95,2.8256659]
["bitfinex","SOLUSD",1769451965659,4.00820711,125.02,124.97,2.8256659]
["bitfinex","SOLUSD",1769451966055,4.00820711,125.02,124.94,28.01319897]
["bitfinex","SOLUSD",1769451966056,4.00820711,125.02,124.98,2.8256659]
["bitfinex","SOLUSD",1769451966239,4.00820711,125.02,124.94,28.01319897]
["bitfinex","SOLUSD",1769451966558,4.00820711,125.02,124.97,2.8256659]
["bitfinex","SOLUSD",1769451967260,4.00820711,125.0,124.93,8.28861712]
["bitfinex","SOLUSD",1769451967453,4.00820711,125.0,124.96,2.8256659]
["bitfinex","SOLUSD",1769451967850,4.00820711,124.99,124.95,2.8256659]
["bitfinex","SOLUSD",1769451968238,4.00820711,125.01,124.92,61.5]
["bitfinex","SOLUSD",1769451968433,4.00820711,125.01,124.97,2.8256659]
["bitfinex","SOLUSD",1769451968855,4.00820711,125.01,124.96,2.8256659]
["bitfinex","SOLUSD",1769451968856,4.00820711,125.0,124.96,2.8256659]
["bitfinex","SOLUSD",1769451969067,4.00820711,125.0,124.93,8.00417014]
["bitfinex","SOLUSD",1769451969240,4.00820711,125.0,124.96,2.8256659]
["bitfinex","SOLUSD",1769451969770,4.00820711,124.99,124.95,2.8256659]
["bitfinex","SOLUSD",1769451969938,4.00820711,124.99,124.92,8.28912155]
["bitfinex","SOLUSD",1769451970138,4.00820711,124.99,124.95,2.8256659]
["bitfinex","SOLUSD",1769451971663,4.00820711,125.01,124.97,2.8256659]
["bitfinex","SOLUSD",1769451971852,26.22820711,125.01,124.98,2.8256659]
["bitfinex","SOLUSD",1769451972044,4.00820711,125.03,124.95,10.82877581]
["bitfinex","SOLUSD",1769451972240,4.00820711,125.02,124.99,2.8256659]
["bitfinex","SOLUSD",1769451974273,4.00820711,125.0,124.96,2.8256659]
["bitfinex","SOLUSD",1769451974764,4.00820711,125.0,124.97,2.8256659]
["bitfinex","SOLUSD",1769451975575,4.00820711,125.0,124.96,2.8256659]
["bitfinex","SOLUSD",1769451975945,4.00820711,125.0,124.97,2.8256659]
["bitfinex","SOLUSD",1769451976647,4.00820711,125.0,124.94,8.00384184]
["bitfinex","SOLUSD",1769451976959,4.00820711,125.0,124.96,2.8256659]
["bitfinex","SOLUSD",1769451978573,4.00820711,125.02,124.98,2.8256659]
["bitfinex","SOLUSD",1769451978960,4.00820711,125.01,124.97,2.8256659]
["bitfinex","SOLUSD",1769451979880,4.00820711,125.0,124.96,64.3256659]
["bitfinex","SOLUSD",1769451980056,4.00820711,125.0,124.96,61.5]
["bitfinex","SOLUSD",1769451980259,4.00820711,125.0,124.96,64.3256659]
["bitfinex","SOLUSD",1769451980570,4.00820711,125.0,124.97,2.8256659]
["bitfinex","SOLUSD",1769451982581,4.00820711,125.0,124.96,61.5]
["bitfinex","SOLUSD",1769451982876,22.22,125.01,124.97,10.82749997]
["bitfinex","SOLUSD",1769451983176,22.22,125.01,124.98,2.8256659]
["bitfinex","SOLUSD",1769451983957,26.22820711,125.01,124.97,10.82749997]
["bitfinex","SOLUSD",1769451984268,26.22820711,125.01,124.98,2.8256659]
["bitfinex","SOLUSD",1769451984464,4.00820711,125.01,124.98,2.8256659]
["bitfinex","SOLUSD",1769451985054,26.22820711,125.02,124.99,2.8256659]
["bitfinex","SOLUSD",1769451985271,26.22820711,125.02,124.98,2.8256659]
["bitfinex","SOLUSD",1769451985678,4.00820711,125.02,124.98,2.8256659]
["bitfinex","SOLUSD",1769451989680,4.00820711,125.02,124.98,64.3256659]
["bitfinex","SOLUSD",1769451990180,4.00820711,125.02,124.98,61.5]
["bitfinex","SOLUSD",1769451990382,4.00820711,125.01,124.98,61.5]
["bitfinex","SOLUSD",1769451991074,6.83387301,125.01,124.98,61.5]
["bitfinex","SOLUSD",1769451991282,4.00820711,124.99,124.95,2.8256659]
["bitfinex","SOLUSD",1769451992182,4.00820711,124.98,124.94,2.8256659]
["bitfinex","SOLUSD",1769451992681,4.00820711,124.98,124.93,61.5]
["bitfinex","SOLUSD",1769451992889,4.00820711,124.97,124.93,64.3256659]
["bitfinex","SOLUSD",1769451993071,4.00820711,124.96,124.93,64.3256659]
["bitfinex","SOLUSD",1769451993397,4.00820711,124.96,124.93,2.8256659]
["bitfinex","SOLUSD",1769451994476,4.00820711,124.96,124.92,2.8256659]
["bitfinex","SOLUSD",1769451995987,2.8256659,124.95,124.9,64.3256659]
["bitfinex","SOLUSD",1769451996194,4.00820711,124.99,124.94,2.8256659]
["bitfinex","SOLUSD",1769451996496,4.00820711,124.99,124.96,2.8256659]
["bitfinex","SOLUSD",1769451996789,4.00820711,124.99,124.92,0.28432314]
["bitfinex","SOLUSD",1769451996988,4.00820711,124.99,124.95,2.8256659]
["bitfinex","SOLUSD",1769451997287,4.00820711,124.99,124.96,2.8256659]
["bitfinex","SOLUSD",1769451997670,4.00820711,124.99,124.95,2.82050065]
["bitfinex","SOLUSD",1769451999703,4.00820711,125.04,124.98,2.82050065]
["bitfinex","SOLUSD",1769451999871,4.00820711,125.03,124.99,2.82050065]
["bitfinex","SOLUSD",1769452000071,4.10820711,125.05,125.0,2.82050065]
["bitfinex","SOLUSD",1769452000305,4.10820711,125.05,125.01,2.82050065]
["bitfinex","SOLUSD",1769452001187,4.00820711,125.04,125.0,2.82050065]
["bitfinex","SOLUSD",1769452002984,0.1,125.05,125.0,7.99980286]
["bitfinex","SOLUSD",1769452003169,0.1,125.05,125.02,2.82050065]
["bitfinex","SOLUSD",1769452004384,0.1,125.05,125.01,2.82050065]
["bitfinex","SOLUSD",1769452007102,6.92870776,125.08,125.03,2.82050065]
["bitfinex","SOLUSD",1769452007304,4.10820711,125.08,125.04,2.82050065]
["bitfinex","SOLUSD",1769452007981,6.92870776,125.08,125.03,2.82050065]
["bitfinex","SOLUSD",1769452008795,4.10820711,125.08,125.03,64.32050065]
["bitfinex","SOLUSD",1769452008995,6.92870776,125.08,125.03,64.32050065]
["bitfinex","SOLUSD",1769452010396,6.82870776,125.07,125.03,61.5]
["bitfinex","SOLUSD",1769452011087,0.1,125.08,125.03,6.54999766]
["bitfinex","SOLUSD",1769452011292,0.1,125.08,125.04,3.72949701]
["bitfinex","SOLUSD",1769452012104,2.92050065,125.08,125.04,3.72949701]
["bitfinex","SOLUSD",1769452012601,0.1,125.08,125.04,3.72949701]
["bitfinex","SOLUSD",1769452012900,2.82050065,125.07,125.03,3.72949701]
["bitfinex","SOLUSD",1769452013496,6.650235,125.08,125.03,6.54999766]
["bitfinex","SOLUSD",1769452014797,0.1,125.08,125.04,6.8343208]
["bitfinex","SOLUSD",1769452014989,0.1,125.08,125.05,6.54999766]
["bitfinex","SOLUSD",1769452015396,3.82973435,125.08,124.99,40.00075532]
["bitfinex","SOLUSD",1769452015698,3.82973435,125.08,124.95,86.54050065]
["bitfinex","SOLUSD",1769452015699,6.550235,125.07,125.02,14.54864648]
["bitfinex","SOLUSD",1769452015903,6.550235,125.07,125.03,14.54807174]
["bitfinex","SOLUSD",1769452015904,3.72973435,125.07,125.03,14.54807174]
["bitfinex","SOLUSD",1769452016090,3.72973435,125.07,125.03,68.04999766]
["bitfinex","SOLUSD",1769452016278,2.92050065,125.08,125.04,3.72949701]
["bitfinex","SOLUSD",1769452016279,0.1,125.08,125.04,3.72949701]
["bitfinex","SOLUSD",1769452016700,6.650235,125.08,125.04,3.72949701]
["bitfinex","SOLUSD",1769452017506,6.550235,125.07,125.02,3.72949701]
["bitfinex","SOLUSD",1769452017690,6.550235,125.07,125.02,6.54999766]
["bitfinex","SOLUSD",1769452017893,6.550235,125.07,125.03,3.72949701]
["bitfinex","SOLUSD",1769452018088,2.82050065,125.07,125.02,6.54999766]
["bitfinex","SOLUSD",1769452018409,3.72973435,125.06,125.02,6.54999766]
["bitfinex","SOLUSD",1769452018587,3.72973435,125.05,125.01,6.54999766]
["bitfinex","SOLUSD",1769452018789,3.72973435,125.04,125.0,6.54999766]
["bitfinex","SOLUSD",1769452019481,3.82973435,125.08,125.02,2.82050065]
["bitfinex","SOLUSD",1769452019687,3.82973435,125.08,125.04,2.82050065]
["bitfinex","SOLUSD",1769452019886,3.72973435,125.07,125.03,4.03086463]
["bitfinex","SOLUSD",1769452020686,3.72973435,125.07,125.01,1.21082547]
["bitfinex","SOLUSD",1769452020887,3.72973435,125.06,125.02,2.82050065]
["bitfinex","SOLUSD",1769452021697,3.72973435,125.05,125.01,2.82050065]
["bitfinex","SOLUSD",1769452021903,3.72973435,125.05,125.01,10.81981906]
["bitfinex","SOLUSD",1769452022616,3.72973435,125.05,125.01,12.03155166]
["bitfinex","SOLUSD",1769452023296,0.1,125.08,125.04,4.03223325]
["bitfinex","SOLUSD",1769452023813,3.82973435,125.08,125.04,4.03223325]
["bitfinex","SOLUSD",1769452024519,3.82973435,125.08,125.05,2.82050065]
["bitfinex","SOLUSD",1769452024814,3.82973435,125.08,125.04,65.53223325]
["bitfinex","SOLUSD",1769452025893,6.650235,125.08,125.04,61.5]
["bitfinex","SOLUSD",1769452026302,3.82973435,125.08,125.04,61.5]
["bitfinex","SOLUSD",1769452026909,3.82973435,125.08,125.03,73.53159361]
["bitfinex","SOLUSD",1769452027104,0.1,125.08,125.05,4.03398174]
["bitfinex","SOLUSD",1769452027304,0.1,125.08,125.06,2.82050065]
["bitfinex","SOLUSD",1769452028115,3.72973435,125.07,125.03,1.2139047]
["bitfinex","SOLUSD",1769452028608,3.72973435,125.07,125.03,12.03230904]
["bitfinex","SOLUSD",1769452031220,2.92050065,125.08,125.04,1.21514659]
["bitfinex","SOLUSD",1769452031387,6.650235,125.08,125.04,1.21514659]
["bitfinex","SOLUSD",1769452031890,0.1,125.08,125.05,4.32037487]
["bitfinex","SOLUSD",1769452032092,0.1,125.08,125.05,62.99987422]
["bitfinex","SOLUSD",1769452032393,0.1,125.08,125.05,1.49987422]
["bitfinex","SOLUSD",1769452033911,0.1,125.08,125.05,9.49665745]
["bitfinex","SOLUSD",1769452035314,6.650235,125.08,125.03,1.21712311]
["bitfinex","SOLUSD",1769452035508,2.82050065,125.07,125.03,1.21712311]
["bitfinex","SOLUSD",1769452035718,6.550235,125.07,125.03,1.21712311]
["bitfinex","SOLUSD",1769452036394,3.72973435,125.07,125.03,1.21712311]
["bitfinex","SOLUSD",1769452036600,0.1,125.08,125.04,4.03800555]
["bitfinex","SOLUSD",1769452037198,0.1,125.08,125.04,1.2175049]
["bitfinex","SOLUSD",1769452037199,6.650235,125.08,125.04,1.2175049]
["bitfinex","SOLUSD",1769452037913,3.72973435,125.07,125.03,1.50220544]
["bitfinex","SOLUSD",1769452038118,6.550235,125.07,125.03,1.2178823]
["bitfinex","SOLUSD",1769452038307,3.72973435,125.07,125.03,1.2178823]
["bitfinex","SOLUSD",1769452039621,3.72973435,125.07,125.03,12.03634223]
["bitfinex","SOLUSD",1769452039801,4.0657697,125.08,125.04,1.21934905]
["bitfinex","SOLUSD",1769452041305,4.0657697,125.08,125.04,4.0398497]
["bitfinex","SOLUSD",1769452041907,4.0657697,125.08,125.04,73.53709679]
["bitfinex","SOLUSD",1769452042819,4.0657697,125.08,125.04,62.71934905]
["bitfinex","SOLUSD",1769452043004,6.88627035,125.08,125.04,62.71934905]
["bitfinex","SOLUSD",1769452044221,4.0657697,125.08,125.04,12.03695394]
["bitfinex","SOLUSD",1769452045126,4.0657697,125.08,125.04,1.21934905]
["bitfinex","SOLUSD",1769452045430,4.0657697,125.08,125.04,12.03694171]
["bitfinex","SOLUSD",1769452045824,4.0657697,125.08,125.04,9.21644106]
["bitfinex","SOLUSD",1769452046005,4.0657697,125.08,125.04,12.03694171]
["bitfinex","SOLUSD",1769452048019,4.0657697,125.08,125.05,4.32691063]
["bitfinex","SOLUSD",1769452048020,0.1,125.08,125.05,4.32691063]
["bitfinex","SOLUSD",1769452048196,0.1,125.08,125.06,1.22208684]
["bitfinex","SOLUSD",1769452048822,0.1,125.08,125.05,12.32359114]
["bitfinex","SOLUSD",1769452049601,0.1,125.08,125.05,9.50309049]
["bitfinex","SOLUSD",1769452049931,4.0657697,125.08,125.05,8.28067887]
["bitfinex","SOLUSD",1769452051916,0.1,125.08,125.05,9.5040426]
["bitfinex","SOLUSD",1769452052115,0.1,125.08,125.05,1.50768687]
["bitfinex","SOLUSD",1769452052316,0.1,125.08,125.05,9.5044583]
["bitfinex","SOLUSD",1769452053330,0.1,125.08,125.05,8.28109457]
["bitfinex","SOLUSD",1769452053623,4.0657697,125.08,125.05,9.50507495]
["bitfinex","SOLUSD",1769452053830,0.1,125.08,125.05,12.3255756]
["bitfinex","SOLUSD",1769452054838,0.1,125.08,125.05,9.50507495]
["bitfinex","SOLUSD",1769452056334,0.1,125.08,125.05,12.3255756]
["bitfinex","SOLUSD",1769452056721,0.1,125.08,125.06,2.82050065]
["bitfinex","SOLUSD",1769452057109,0.1,125.08,125.05,90.99707814]
["bitfinex","SOLUSD",1769452057314,3.9657697,125.09,125.07,2.82050065]
["bitfinex","SOLUSD",1769452057725,3.9657697,125.09,125.06,2.81563915]
["bitfinex","SOLUSD",1769452057927,3.9657697,125.09,125.05,12.3207141]
["bitfinex","SOLUSD",1769452058508,3.9657697,125.09,125.06,10.81168071]
["bitfinex","SOLUSD",1769452059620,3.9657697,125.09,125.06,12.03742782]
["bitfinex","SOLUSD",1769452059821,3.9657697,125.09,125.06,10.81168071]
["bitfinex","SOLUSD",1769452061935,3.9657697,125.09,125.07,2.81563915]
["bitfinex","SOLUSD",1769452062926,3.9657697,125.09,125.07,64.31563915]
["bitfinex","SOLUSD",1769452065442,3.9657697,125.09,125.08,2.81563915]
["bitfinex","SOLUSD",1769452065637,3.9657697,125.09,125.08,61.5]
["bitfinex","SOLUSD",1769452069450,3.9657697,125.09,125.07,61.5]
["bitfinex","SOLUSD",1769452071246,3.9657697,125.09,125.06,2.81563915]
["bitfinex","SOLUSD",1769452071748,3.9657697,125.09,125.05,4.04138626]
["bitfinex","SOLUSD",1769452071943,3.9657697,125.09,125.04,69.49711709]
["bitfinex","SOLUSD",1769452072123,3.86843183,125.08,125.04,2.81563915]
["bitfinex","SOLUSD",1769452072820,3.86843183,125.08,125.04,6.75153347]
["bitfinex","SOLUSD",1769452073041,3.86843183,125.08,125.05,6.75153347]
["bitfinex","SOLUSD",1769452073346,3.86843183,125.1,125.07,6.75153347]
["bitfinex","SOLUSD",1769452073651,3.86843183,125.1,125.08,2.81563915]
["bitfinex","SOLUSD",1769452074365,3.86843183,125.12,125.09,2.81563915]
["bitfinex","SOLUSD",1769452074548,3.86843183,125.12,125.08,6.75153347]
["bitfinex","SOLUSD",1769452074726,3.86843183,125.12,125.08,2.81563915]
["bitfinex","SOLUSD",1769452075168,3.86843183,125.12,125.07,2.81563915]
["bitfinex","SOLUSD",1769452075365,3.86843183,125.12,125.08,6.75153347]
["bitfinex","SOLUSD",1769452075972,3.86843183,125.12,125.08,2.81563915]
["bitfinex","SOLUSD",1769452076259,3.86843183,125.12,125.05,11.9323278]
["bitfinex","SOLUSD",1769452076435,3.86843183,125.11,125.06,2.81563915]
["bitfinex","SOLUSD",1769452076746,3.86843183,125.11,125.07,6.75153347]
["bitfinex","SOLUSD",1769452077128,3.86843183,125.11,125.08,2.81563915]
["bitfinex","SOLUSD",1769452077329,3.86843183,125.11,125.07,61.5]
["bitfinex","SOLUSD",1769452077747,3.86843183,125.1,125.07,61.5]
["bitfinex","SOLUSD",1769452079954,3.86843183,125.1,125.06,3.93589432]
["bitfinex","SOLUSD",1769452080131,3.86843183,125.12,125.08,3.93589432]
["bitfinex","SOLUSD",1769452080339,3.86843183,125.12,125.08,6.75153347]
["bitfinex","SOLUSD",1769452080537,3.86843183,125.12,125.08,3.93589432]
["bitfinex","SOLUSD",1769452080748,3.86843183,125.12,125.07,6.75153347]
["bitfinex","SOLUSD",1769452081757,3.86843183,125.11,125.07,3.93589432]
["bitfinex","SOLUSD",1769452081933,3.86843183,125.11,125.06,6.75153347]
["bitfinex","SOLUSD",1769452083353,3.86843183,125.11,125.07,6.75153347]
["bitfinex","SOLUSD",1769452083663,3.86843183,125.11,125.07,68.25153347]
["bitfinex","SOLUSD",1769452084048,3.86843183,125.11,125.08,6.75153347]
["bitfinex","SOLUSD",1769452086464,3.86843183,125.11,125.08,3.93589432]
["bitfinex","SOLUSD",1769452087266,3.86843183,125.11,125.07,68.25153347]
["bitfinex","SOLUSD",1769452088761,3.86843183,125.11,125.07,6.75153347]
["bitfinex","SOLUSD",1769452090268,3.86843183,125.11,125.06,0.28432314]
["bitfinex","SOLUSD",1769452090479,3.86843183,125.11,125.06,7.03585661]
["bitfinex","SOLUSD",1769452091450,3.86843183,125.11,125.06,3.09996229]
["bitfinex","SOLUSD",1769452091765,3.86843183,125.11,125.07,6.75153347]
["bitfinex","SOLUSD",1769452095667,3.86843183,125.12,125.09,3.93589432]
["bitfinex","SOLUSD",1769452095851,3.86843183,125.12,125.08,3.93589432]
["bitfinex","SOLUSD",1769452096772,3.86843183,125.12,125.07,6.75153347]
["bitfinex","SOLUSD",1769452097157,3.86843183,125.12,125.08,3.93589432]
["bitfinex","SOLUSD",1769452098182,3.86843183,125.12,125.08,65.43589432]
["bitfinex","SOLUSD",1769452098769,3.86843183,125.12,125.08,68.25153347]
["bitfinex","SOLUSD",1769452098970,3.86843183,125.12,125.08,65.43589432]
["bitfinex","SOLUSD",1769452099769,3.86843183,125.12,125.06,3.94832779]
["bitfinex","SOLUSD",1769452099980,3.87320253,125.1,125.07,61.5]
["bitfinex","SOLUSD",1769452100852,3.87320253,125.1,125.07,65.44832779]
["bitfinex","SOLUSD",1769452101174,3.87320253,125.1,125.07,68.26396694]
["bitfinex","SOLUSD",1769452101367,3.87320253,125.1,125.07,65.44832779]
["bitfinex","SOLUSD",1769452101772,3.87320253,125.1,125.07,68.26396694]
["bitfinex","SOLUSD",1769452102377,3.87320253,125.1,125.07,65.44832779]
["bitfinex","SOLUSD",1769452104174,3.87320253,125.1,125.07,3.94832779]
["bitfinex","SOLUSD",1769452106072,3.87320253,125.1,125.06,61.5]
["bitfinex","SOLUSD",1769452106956,3.87320253,125.09,125.05,65.44832779]
["bitfinex","SOLUSD",1769452107156,3.87320253,125.09,125.05,68.26396694]
["bitfinex","SOLUSD",1769452108080,3.87320253,125.09,125.05,61.5]
["bitfinex","SOLUSD",1769452108378,3.87320253,125.09,125.05,65.44832779]
["bitfinex","SOLUSD",1769452108575,3.87320253,125.09,125.05,68.26396694]
["bitfinex","SOLUSD",1769452109176,3.87320253,125.09,125.05,65.44832779]
["bitfinex","SOLUSD",1769452109384,3.87320253,125.09,125.05,68.26396694]
["bitfinex","SOLUSD",1769452109781,3.87320253,125.09,125.05,61.5]
["bitfinex","SOLUSD",1769452110277,3.87320253,125.09,124.99,72.90630027]
["bitfinex","SOLUSD",1769452110278,3.87320253,125.08,125.0,69.68385212]
["bitfinex","SOLUSD",1769452110455,3.87320253,125.06,125.01,6.76396694]
["bitfinex","SOLUSD",1769452111380,3.87320253,125.06,125.02,2.81563915]
["bitfinex","SOLUSD",1769452112275,3.87320253,125.06,125.01,6.76396694]
["bitfinex","SOLUSD",1769452112580,3.87320253,125.09,125.04,6.76396694]
["bitfinex","SOLUSD",1769452112879,3.87320253,125.08,125.03,2.81563915]
["bitfinex","SOLUSD",1769452113076,3.87320253,125.08,125.03,6.76396694]
["bitfinex","SOLUSD",1769452113579,3.87320253,125.08,125.04,2.81563915]
["bitfinex","SOLUSD",1769452113963,3.87320253,125.09,125.05,6.76396694]
["bitfinex","SOLUSD",1769452114278,3.87320253,125.09,125.06,6.76396694]
["bitfinex","SOLUSD",1769452114677,3.87320253,125.09,125.06,3.94832779]
["bitfinex","SOLUSD",1769452115357,3.87320253,125.09,125.05,6.76396694]
["bitfinex","SOLUSD",1769452115776,3.87320253,125.12,125.08,3.94832779]
["bitfinex","SOLUSD",1769452116162,3.87320253,125.12,125.08,6.76396694]
["bitfinex","SOLUSD",1769452116478,3.87320253,125.12,125.08,3.94832779]
["bitfinex","SOLUSD",1769452119579,3.87320253,125.13,125.08,6.76245718]
["bitfinex","SOLUSD",1769452119784,2.81412939,125.13,125.08,3.94832779]
["bitfinex","SOLUSD",1769452120084,3.87320253,125.12,125.08,3.94832779]
["bitfinex","SOLUSD",1769452120768,6.68733192,125.12,125.08,3.94832779]
["bitfinex","SOLUSD",1769452120983,3.87320253,125.11,125.08,3.94832779]
["bitfinex","SOLUSD",1769452121177,3.87320253,125.11,125.07,3.94832779]
["bitfinex","SOLUSD",1769452121688,3.87320253,125.11,125.07,65.44832779]
["bitfinex","SOLUSD",1769452122987,3.87320253,125.11,125.07,68.26245718]
["bitfinex","SOLUSD",1769452123474,3.87320253,125.12,125.08,3.94832779]
["bitfinex","SOLUSD",1769452127489,3.87320253,125.12,125.08,65.44832779]
["bitfinex","SOLUSD",1769452128488,3.87320253,125.13,125.09,3.94832779]
["bitfinex","SOLUSD",1769452128687,3.87320253,125.13,125.1,3.86234075]
["bitfinex","SOLUSD",1769452129367,3.89215028,125.14,125.11,6.67647014]
["bitfinex","SOLUSD",1769452129572,3.99215028,125.15,125.12,6.67647014]
["bitfinex","SOLUSD",1769452131993,6.80627967,125.15,125.09,3.86234075]
["bitfinex","SOLUSD",1769452132292,6.80627967,125.15,125.01,39.99471322]
["bitfinex","SOLUSD",1769452132293,3.89215028,125.12,125.08,3.86234075]
["bitfinex","SOLUSD",1769452138580,3.89215028,125.09,125.04,3.86234075]
["bitfinex","SOLUSD",1769452138999,3.89215028,125.08,125.03,3.86234075]
["bitfinex","SOLUSD",1769452139208,6.70627967,125.08,125.03,3.86234075]
["bitfinex","SOLUSD",1769452139500,22.2,125.11,125.03,3.86234075]
["bitfinex","SOLUSD",1769452139501,3.89215028,125.06,125.03,3.86234075]
["bitfinex","SOLUSD",1769452140400,6.70627967,125.06,125.0,2.81412939]
["bitfinex","SOLUSD",1769452140601,22.2,125.11,124.98,3.86234075]
["bitfinex","SOLUSD",1769452140602,3.89215028,125.02,124.98,3.86234075]
["bitfinex","SOLUSD",1769452140806,3.89215028,125.01,124.97,3.86234075]
["bitfinex","SOLUSD",1769452141184,3.89215028,125.01,124.98,3.86234075]
["bitfinex","SOLUSD",1769452141585,3.89215028,125.02,124.98,3.86234075]
["bitfinex","SOLUSD",1769452142315,3.89215028,125.01,124.97,3.86234075]
["bitfinex","SOLUSD",1769452143495,3.89215028,125.02,124.98,3.86234075]
["bitfinex","SOLUSD",1769452143812,3.89215028,125.02,124.99,3.86234075]
["bitfinex","SOLUSD",1769452144008,3.89215028,125.05,125.01,6.67647014]
["bitfinex","SOLUSD",1769452144209,3.89215028,125.05,125.01,3.86234075]
["bitfinex","SOLUSD",1769452145109,3.89215028,125.04,125.0,6.67647014]
["bitfinex","SOLUSD",1769452146513,3.89215028,125.04,125.01,3.86234075]
["bitfinex","SOLUSD",1769452146902,25.01412939,125.07,125.01,6.67647014]
["bitfinex","SOLUSD",1769452147100,3.89215028,125.06,125.01,6.67647014]
["bitfinex","SOLUSD",1769452148108,3.89215028,125.06,125.02,2.81412939]
["bitfinex","SOLUSD",1769452148312,3.89215028,125.06,125.01,6.67647014]
["bitfinex","SOLUSD",1769452150102,3.89215028,125.05,125.01,3.86234075]
["bitfinex","SOLUSD",1769452150302,3.89215028,125.05,125.01,6.67647014]
["bitfinex","SOLUSD",1769452151111,3.89215028,125.05,125.01,3.86234075]
["bitfinex","SOLUSD",1769452151509,3.89215028,125.03,124.99,3.86234075]
["bitfinex","SOLUSD",1769452151708,3.89215028,125.13,125.02,3.86234075]
["bitfinex","SOLUSD",1769452151915,0.1,125.15,125.13,3.86234075]
["bitfinex","SOLUSD",1769452152120,56.28009698,125.17,125.14,6.67647014]
["bitfinex","SOLUSD",1769452152297,60.17224726,125.17,125.14,2.81412939]
["bitfinex","SOLUSD",1769452153407,68.16141298,125.17,125.13,3.86234075]
["bitfinex","SOLUSD",1769452153719,60.17224726,125.17,125.13,3.86234075]
["bitfinex","SOLUSD",1769452153900,3.89215028,125.16,125.13,3.86234075]
["bitfinex","SOLUSD",1769452154102,3.89215028,125.16,125.12,11.03728563]
["bitfinex","SOLUSD",1769452154316,3.89215028,125.16,125.1,11.03728563]
["bitfinex","SOLUSD",1769452154317,3.89215028,125.15,125.1,11.03728563]
["bitfinex","SOLUSD",1769452154697,3.89215028,125.15,125.11,7.17494488]
["bitfinex","SOLUSD",1769452154903,3.89215028,125.15,125.11,11.03728563]
["bitfinex","SOLUSD",1769452155111,3.89215028,125.15,125.12,7.17494488]
["bitfinex","SOLUSD",1769452155314,3.89215028,125.16,125.12,11.03728563]
["bitfinex","SOLUSD",1769452157324,3.89215028,125.16,125.12,3.86234075]
["bitfinex","SOLUSD",1769452157514,3.89215028,125.15,125.11,3.86234075]
["bitfinex","SOLUSD",1769452161029,3.89215028,125.15,125.12,3.81362123]
["bitfinex","SOLUSD",1769452163523,71.44419039,125.17,125.08,3.81362123]
["bitfinex","SOLUSD",1769452163524,3.75483164,125.13,125.08,3.81362123]
["bitfinex","SOLUSD",1769452163728,3.75483164,125.12,125.08,3.81362123]
["bitfinex","SOLUSD",1769452164809,29.37494488,125.14,125.11,3.81362123]
["bitfinex","SOLUSD",1769452164810,25.95483164,125.14,125.11,3.81362123]
["bitfinex","SOLUSD",1769452166010,3.75483164,125.13,125.09,10.98856611]
["bitfinex","SOLUSD",1769452166337,22.2,125.14,125.1,3.81362123]
["bitfinex","SOLUSD",1769452166637,22.2,125.14,125.1,10.98856611]
["bitfinex","SOLUSD",1769452167318,3.75483164,125.15,125.1,10.98856611]
["bitfinex","SOLUSD",1769452167512,3.75483164,125.16,125.12,3.81362123]
["bitfinex","SOLUSD",1769452168537,60.03492862,125.17,125.13,3.81362123]
["bitfinex","SOLUSD",1769452171444,56.28009698,125.17,125.14,3.81362123]
["bitfinex","SOLUSD",1769452171645,60.03492862,125.17,125.14,3.81362123]
["bitfinex","SOLUSD",1769452171952,3.75483164,125.14,125.08,10.98856611]
["bitfinex","SOLUSD",1769452172149,3.75483164,125.13,125.08,10.98856611]
["bitfinex","SOLUSD",1769452172524,3.75483164,125.13,125.09,3.81362123]
["bitfinex","SOLUSD",1769452173736,3.75483164,125.12,125.07,18.98367366]
["bitfinex","SOLUSD",1769452174042,3.75483164,125.12,125.08,3.81362123]
["bitfinex","SOLUSD",1769452174825,3.75483164,125.11,125.08,3.81362123]
["bitfinex","SOLUSD",1769452175045,3.75483164,125.11,125.07,3.81362123]
["bitfinex","SOLUSD",1769452175956,10.92977652,125.09,125.05,3.81362123]
["bitfinex","SOLUSD",1769452176131,3.75483164,125.09,125.05,3.81362123]
["bitfinex","SOLUSD",1769452177629,3.75483164,125.09,125.04,3.81362123]
["bitfinex","SOLUSD",1769452177849,3.75483164,125.08,125.04,3.81362123]
["bitfinex","SOLUSD",1769452178155,3.75483164,125.07,125.04,3.81362123]
["bitfinex","SOLUSD",1769452179025,10.92977652,125.07,125.03,3.81362123]
["bitfinex","SOLUSD",1769452179630,10.94246133,125.07,125.03,3.81362123]
["bitfinex","SOLUSD",1769452182548,3.75483164,125.07,125.03,3.81362123]
["bitfinex","SOLUSD",1769452182950,22.2,125.1,125.01,3.81362123]
["bitfinex","SOLUSD",1769452182951,3.75483164,125.05,125.01,3.81362123]
["bitfinex","SOLUSD",1769452183249,3.75483164,125.06,125.02,3.81362123]
["bitfinex","SOLUSD",1769452184834,3.75483164,125.08,125.03,3.81362123]
["bitfinex","SOLUSD",1769452185034,3.75483164,125.08,125.04,3.81362123]
["bitfinex","SOLUSD",1769452186644,3.75483164,125.08,125.02,3.81362123]
["bitfinex","SOLUSD",1769452186645,3.75483164,125.07,125.02,3.81362123]
["bitfinex","SOLUSD",1769452186848,3.75483164,125.05,125.01,7.99900406]
["bitfinex","SOLUSD",1769452187044,3.75483164,125.06,125.02,11.81225022]
["bitfinex","SOLUSD",1769452187246,3.75483164,125.06,125.03,3.81362123]
["bitfinex","SOLUSD",1769452187432,10.94246133,125.08,125.03,3.81362123]
["bitfinex","SOLUSD",1769452187748,3.75483164,125.07,125.03,3.81362123]
["bitfinex","SOLUSD",1769452188449,10.94246133,125.09,125.04,3.81362123]
["bitfinex","SOLUSD",1769452188771,7.18762969,125.09,125.04,3.81362123]
["bitfinex","SOLUSD",1769452188939,3.65196182,125.08,125.04,3.81362123]
["bitfinex","SOLUSD",1769452190827,3.65196182,125.04,125.0,3.84392023]
["bitfinex","SOLUSD",1769452191031,10.83959151,125.04,125.0,3.84392023]
["bitfinex","SOLUSD",1769452191859,27.54408856,125.11,125.04,3.84392023]
["bitfinex","SOLUSD",1769452191860,3.65196182,125.07,125.04,3.84392023]
["bitfinex","SOLUSD",1769452192064,3.65196182,125.07,125.04,11.03154992]
["bitfinex","SOLUSD",1769452192671,3.65196182,125.09,125.05,3.84392023]
["bitfinex","SOLUSD",1769452192956,3.65196182,125.09,125.06,3.84392023]
["bitfinex","SOLUSD",1769452193260,3.65196182,125.09,125.01,4.12824337]
["bitfinex","SOLUSD",1769452193447,9.82431261,125.08,125.02,7.99841921]
["bitfinex","SOLUSD",1769452193634,2.63668292,125.08,125.03,19.02958428]
["bitfinex","SOLUSD",1769452193831,24.83668292,125.09,125.05,3.84392023]
["bitfinex","SOLUSD",1769452195764,32.02431261,125.09,125.05,3.84392023]
["bitfinex","SOLUSD",1769452196449,7.18762969,125.08,125.03,3.84392023]
["bitfinex","SOLUSD",1769452197770,5.45283225,125.08,125.03,3.84392023]
["bitfinex","SOLUSD",1769452200376,5.45119693,125.05,125.01,3.84392023]
["bitfinex","SOLUSD",1769452201164,7.9949772,125.08,125.01,3.84392023]
["bitfinex","SOLUSD",1769452201352,5.45039333,125.07,125.02,3.84392023]
["bitfinex","SOLUSD",1769452202005,2.63237573,125.06,125.02,3.84392023]
["bitfinex","SOLUSD",1769452202255,2.63237573,125.06,125.01,3.84392023]
["bitfinex","SOLUSD",1769452202256,2.81722323,125.05,125.01,3.84392023]
["bitfinex","SOLUSD",1769452202465,5.44959896,125.05,125.01,3.84392023]
["bitfinex","SOLUSD",1769452202975,2.63159049,125.1,125.05,3.84392023]
["bitfinex","SOLUSD",1769452203132,2.63159049,125.1,125.05,6.66114346]
["bitfinex","SOLUSD",1769452203458,2.63159049,125.1,125.05,3.84392023]
["bitfinex","SOLUSD",1769452204747,2.63004695,125.09,125.03,6.66114346]
["bitfinex","SOLUSD",1769452204953,5.44727018,125.07,125.02,3.84392023]
["bitfinex","SOLUSD",1769452205774,5.44651169,125.06,125.02,3.84392023]
["bitfinex","SOLUSD",1769452206263,2.62928846,125.06,125.02,3.84392023]
["bitfinex","SOLUSD",1769452207856,4.17259041,125.16,125.06,4.12824337]
["bitfinex","SOLUSD",1769452208163,56.28009698,125.17,125.14,6.66114346]
["bitfinex","SOLUSD",1769452208873,56.28009698,125.17,125.14,3.84392023]
["bitfinex","SOLUSD",1769452209159,56.28009698,125.17,125.14,6.66114346]
["bitfinex","SOLUSD",1769452209571,56.28009698,125.17,125.14,11.01699919]
["bitfinex","SOLUSD",1769452209768,56.28009698,125.17,125.14,19.00789888]
["bitfinex","SOLUSD",1769452210464,56.28009698,125.17,125.15,11.01699919]
["bitfinex","SOLUSD",1769452210856,56.28009698,125.17,125.15,3.84392023]
["bitfinex","SOLUSD",1769452214741,56.28009698,125.17,125.14,3.84392023]
["bitfinex","SOLUSD",1769452215773,56.28009698,125.17,125.15,3.84392023]
["bitfinex","SOLUSD",1769452216550,56.28009698,125.17,125.15,11.01699919]
["bitfinex","SOLUSD",1769452217068,16.17568049,125.26,125.16,7.4574021]
["bitfinex","SOLUSD",1769452217387,12.0,125.26,125.23,7.17307896]
["bitfinex","SOLUSD",1769452217687,12.0,125.26,125.24,7.17307896]
["bitfinex","SOLUSD",1769452218288,12.0,125.26,125.22,7.98568408]
["bitfinex","SOLUSD",1769452218475,12.0,125.26,125.24,7.17307896]
["bitfinex","SOLUSD",1769452218668,12.0,125.26,125.23,7.17307896]
["bitfinex","SOLUSD",1769452218987,12.0,125.26,125.2,7.98675676]
["bitfinex","SOLUSD",1769452218988,12.0,125.26,125.24,7.17307896]
["bitfinex","SOLUSD",1769452220161,15.98476836,125.26,125.23,7.17307896]
["bitfinex","SOLUSD",1769452221075,12.0,125.26,125.23,7.17307896]
["bitfinex","SOLUSD",1769452221272,12.0,125.26,125.24,7.17307896]
["bitfinex","SOLUSD",1769452223056,15.98476836,125.26,125.23,7.17307896]
["bitfinex","SOLUSD",1769452223366,15.98476836,125.26,125.21,7.17307896]
["bitfinex","SOLUSD",1769452223367,3.98476836,125.25,125.21,7.17307896]
["bitfinex","SOLUSD",1769452225202,3.98476836,125.25,125.2,7.17307896]
["bitfinex","SOLUSD",1769452225770,3.98476836,125.25,125.21,7.17307896]
["bitfinex","SOLUSD",1769452227672,12.0,125.26,125.22,28.23512971]
["bitfinex","SOLUSD",1769452227872,27.68352034,125.29,125.26,0.28432314]
["bitfinex","SOLUSD",1769452228184,3.98476836,125.34,125.23,9.78439837]
["bitfinex","SOLUSD",1769452228384,3.98476836,125.34,125.3,7.17307896]
["bitfinex","SOLUSD",1769452228571,3.98476836,125.34,125.29,7.17307896]
["bitfinex","SOLUSD",1769452228973,3.98476836,125.34,125.3,7.17307896]
["bitfinex","SOLUSD",1769452229173,3.98476836,125.34,125.29,7.17307896]
["bitfinex","SOLUSD",1769452229872,3.98476836,125.34,125.3,7.17307896]
["bitfinex","SOLUSD",1769452230195,7.97616118,125.38,125.28,3.77387527]
["bitfinex","SOLUSD",1769452230395,29.35307896,125.37,125.3,7.980756]
["bitfinex","SOLUSD",1769452230593,29.35307896,125.37,125.31,7.17307896]
["bitfinex","SOLUSD",1769452230792,7.17307896,125.36,125.29,11.75509101]
["bitfinex","SOLUSD",1769452230992,7.17307896,125.36,125.3,7.17307896]
["bitfinex","SOLUSD",1769452232190,3.95864921,125.35,125.3,7.17307896]
["bitfinex","SOLUSD",1769452232680,2.95864921,125.35,125.3,7.17307896]
["bitfinex","SOLUSD",1769452233267,2.95864921,125.35,125.3,10.94695423]
["bitfinex","SOLUSD",1769452233472,2.95864921,125.35,125.31,7.17307896]
["bitfinex","SOLUSD",1769452233888,2.95864921,125.35,125.31,10.94695423]
["bitfinex","SOLUSD",1769452234091,29.35307896,125.37,125.32,7.17307896]
["bitfinex","SOLUSD",1769452234600,3.95864921,125.36,125.32,7.17307896]
["bitfinex","SOLUSD",1769452234785,3.95864921,125.36,125.33,7.17307896]
["bitfinex","SOLUSD",1769452234991,26.13864921,125.37,125.33,7.17307896]
["bitfinex","SOLUSD",1769452235186,22.18,125.37,125.31,3.77387527]
["bitfinex","SOLUSD",1769452235403,3.95864921,125.35,125.3,3.77387527]
["bitfinex","SOLUSD",1769452235580,3.95864921,125.32,125.27,10.94695423]
["bitfinex","SOLUSD",1769452235895,3.95864921,125.32,125.27,7.17307896]
["bitfinex","SOLUSD",1769452235896,3.95864921,125.31,125.27,7.17307896]
["bitfinex","SOLUSD",1769452236095,26.13864921,125.31,125.27,3.77387527]
["bitfinex","SOLUSD",1769452236295,26.13864921,125.31,125.26,7.17307896]
["bitfinex","SOLUSD",1769452236498,3.95864921,125.3,125.25,10.94695423]
["bitfinex","SOLUSD",1769452237077,3.95864921,125.3,125.26,7.17307896]
["bitfinex","SOLUSD",1769452238486,3.95864921,125.3,125.27,7.17307896]
["bitfinex","SOLUSD",1769452238998,3.95864921,125.32,125.28,7.17307896]
["bitfinex","SOLUSD",1769452239199,22.16,125.3,125.28,7.17307896]
["bitfinex","SOLUSD",1769452239499,22.16,125.3,125.27,10.94695423]
["bitfinex","SOLUSD",1769452239710,22.16,125.3,125.28,7.17307896]
["bitfinex","SOLUSD",1769452240418,26.11864921,125.33,125.29,7.17307896]
["bitfinex","SOLUSD",1769452240601,26.11864921,125.33,125.3,7.17307896]
["bitfinex","SOLUSD",1769452241210,3.95864921,125.32,125.29,7.17307896]
["bitfinex","SOLUSD",1769452241599,3.95864921,125.32,125.29,7.15639949]
["bitfinex","SOLUSD",1769452242105,26.11864921,125.33,125.3,7.15639949]
["bitfinex","SOLUSD",1769452242911,22.16,125.33,125.3,7.15639949]
["bitfinex","SOLUSD",1769452243092,22.16,125.33,125.31,7.15639949]
["bitfinex","SOLUSD",1769452243489,22.16,125.33,125.3,7.15639949]
["bitfinex","SOLUSD",1769452244290,22.16,125.33,125.29,3.77387527]
["bitfinex","SOLUSD",1769452245394,26.11864921,125.33,125.29,3.77387527]
["bitfinex","SOLUSD",1769452245596,3.95864921,125.32,125.27,3.77387527]
["bitfinex","SOLUSD",1769452245917,3.95864921,125.32,125.27,7.15639949]
["bitfinex","SOLUSD",1769452245918,3.95864921,125.31,125.27,7.15639949]
["bitfinex","SOLUSD",1769452246101,3.95864921,125.3,125.26,7.15639949]
["bitfinex","SOLUSD",1769452246425,22.16,125.31,125.27,10.93027476]
["bitfinex","SOLUSD",1769452246908,22.16,125.31,125.28,7.15639949]
["bitfinex","SOLUSD",1769452247105,26.11864921,125.31,125.28,7.15639949]
["bitfinex","SOLUSD",1769452248024,22.16,125.31,125.29,10.93027476]
["bitfinex","SOLUSD",1769452248190,7.15639949,125.34,125.3,7.15639949]
["bitfinex","SOLUSD",1769452248191,3.95864921,125.34,125.3,7.15639949]
["bitfinex","SOLUSD",1769452248511,22.16,125.35,125.33,7.15639949]
["bitfinex","SOLUSD",1769452248712,22.16,125.35,125.33,11.05325854]
["bitfinex","SOLUSD",1769452249100,22.16,125.35,125.34,7.15639949]
["bitfinex","SOLUSD",1769452249694,3.73298408,125.38,125.33,3.89685905]
["bitfinex","SOLUSD",1769452249906,3.73298408,125.38,125.36,7.15639949]
["bitfinex","SOLUSD",1769452250108,3.73298408,125.38,125.35,7.15639949]
["bitfinex","SOLUSD",1769452251014,0.1,125.39,125.36,7.15639949]
["bitfinex","SOLUSD",1769452251197,3.83298408,125.39,125.35,7.15639949]
["bitfinex","SOLUSD",1769452251529,3.83298408,125.39,125.36,7.15639949]
["bitfinex","SOLUSD",1769452251888,3.83298408,125.39,125.34,19.03135215]
["bitfinex","SOLUSD",1769452252317,3.83298408,125.39,125.34,11.87495266]
["bitfinex","SOLUSD",1769452252521,3.83298408,125.39,125.34,3.89685905]
["bitfinex","SOLUSD",1769452252721,10.98938357,125.39,125.34,3.89685905]
["bitfinex","SOLUSD",1769452252917,3.83298408,125.39,125.34,3.89685905]
["bitfinex","SOLUSD",1769452253094,10.98938357,125.39,125.34,3.89685905]
["bitfinex","SOLUSD",1769452253297,3.73298408,125.38,125.34,3.89685905]
["bitfinex","SOLUSD",1769452254112,3.83298408,125.39,125.34,11.87508141]
["bitfinex","SOLUSD",1769452255039,8.28608382,125.45,125.39,3.89685905]
["bitfinex","SOLUSD",1769452255324,4.11744588,125.45,125.39,11.05325854]
["bitfinex","SOLUSD",1769452255495,3.73298408,125.44,125.39,3.89685905]
["bitfinex","SOLUSD",1769452255896,7.15639949,125.44,125.39,3.89685905]
["bitfinex","SOLUSD",1769452256111,10.88938357,125.43,125.37,3.89685905]
["bitfinex","SOLUSD",1769452256401,10.88938357,125.43,125.38,3.89685905]
["bitfinex","SOLUSD",1769452257812,10.88938357,125.43,125.38,11.87258781]
["bitfinex","SOLUSD",1769452258117,3.73298408,125.43,125.39,3.89685905]
["bitfinex","SOLUSD",1769452258348,11.27384537,125.45,125.4,3.89685905]
["bitfinex","SOLUSD",1769452258501,4.11744588,125.45,125.4,3.89685905]
["bitfinex","SOLUSD",1769452258697,11.27384537,125.45,125.4,3.89685905]
["bitfinex","SOLUSD",1769452258894,3.73298408,125.44,125.4,3.89685905]
["bitfinex","SOLUSD",1769452259303,4.11744588,125.45,125.41,3.89685905]
["bitfinex","SOLUSD",1769452260225,4.11744588,125.45,125.4,15.13072009]
["bitfinex","SOLUSD",1769452260226,4.11744588,125.45,125.4,3.89685905]
["bitfinex","SOLUSD",1769452260527,3.73298408,125.43,125.38,11.87220421]
["bitfinex","SOLUSD",1769452260701,3.73298408,125.43,125.39,3.89685905]
["bitfinex","SOLUSD",1769452261025,11.27384537,125.45,125.4,11.87131736]
["bitfinex","SOLUSD",1769452261326,4.11744588,125.45,125.4,11.87119666]
["bitfinex","SOLUSD",1769452261504,4.11744588,125.45,125.4,3.89685905]
["bitfinex","SOLUSD",1769452261704,4.11744588,125.45,125.4,19.0275592]
["bitfinex","SOLUSD",1769452261999,4.11744588,125.45,125.41,3.89685905]
["bitfinex","SOLUSD",1769452262206,4.11744588,125.45,125.41,11.05325854]
["bitfinex","SOLUSD",1769452262817,0.3844618,125.45,125.42,3.89685905]
["bitfinex","SOLUSD",1769452263126,4.11744588,125.45,125.41,7.15639949]
["bitfinex","SOLUSD",1769452263427,4.11744588,125.45,125.4,11.05325854]
["bitfinex","SOLUSD",1769452263616,4.11744588,125.45,125.4,19.02772006]
["bitfinex","SOLUSD",1769452263927,4.11744588,125.45,125.4,19.02769058]
["bitfinex","SOLUSD",1769452264427,0.3844618,125.45,125.42,11.05325854]
["bitfinex","SOLUSD",1769452264607,4.11744588,125.45,125.4,11.05325854]
["bitfinex","SOLUSD",1769452264803,3.73298408,125.44,125.38,11.87250332]
["bitfinex","SOLUSD",1769452265128,3.73298408,125.42,125.38,3.89685905]
["bitfinex","SOLUSD",1769452265335,0.3844618,125.45,125.41,11.05325854]
["bitfinex","SOLUSD",1769452265507,4.11744588,125.45,125.41,3.89685905]
["bitfinex","SOLUSD",1769452265708,3.73298408,125.44,125.36,0.14216157]
["bitfinex","SOLUSD",1769452265918,3.73298408,125.43,125.39,7.15639949]
["bitfinex","SOLUSD",1769452266226,3.73298408,125.44,125.38,0.28432314]
["bitfinex","SOLUSD",1769452266437,3.73298408,125.44,125.39,7.15639949]
["bitfinex","SOLUSD",1769452266936,3.73298408,125.44,125.38,0.28432314]
["bitfinex","SOLUSD",1769452267129,3.73298408,125.44,125.39,7.15639949]
["bitfinex","SOLUSD",1769452267317,3.73298408,125.43,125.38,7.15639949]
["bitfinex","SOLUSD",1769452267514,3.73298408,125.42,125.37,15.13278937]
["bitfinex","SOLUSD",1769452267830,3.73298408,125.42,125.38,3.89685905]
["bitfinex","SOLUSD",1769452268020,7.15639949,125.44,125.38,19.02890961]
["bitfinex","SOLUSD",1769452268331,3.73298408,125.43,125.38,11.05325854]
["bitfinex","SOLUSD",1769452268518,3.73298408,125.43,125.38,19.02894059]
["bitfinex","SOLUSD",1769452269630,3.73298408,125.43,125.38,11.05325854]
["bitfinex","SOLUSD",1769452269835,3.73298408,125.42,125.38,3.89685905]
["bitfinex","SOLUSD",1769452270216,10.88938357,125.42,125.37,7.15639949]
["bitfinex","SOLUSD",1769452270418,3.73298408,125.42,125.37,11.05325854]
["bitfinex","SOLUSD",1769452271311,3.73298408,125.42,125.38,11.05325854]
["bitfinex","SOLUSD",1769452271507,3.73298408,125.44,125.39,11.05325854]
["bitfinex","SOLUSD",1769452271714,0.3844618,125.45,125.42,3.89685905]
["bitfinex","SOLUSD",1769452272006,3.73298408,125.44,125.4,3.89685905]
["bitfinex","SOLUSD",1769452272238,3.73298408,125.42,125.37,7.97608829]
["bitfinex","SOLUSD",1769452272441,3.73298408,125.42,125.37,19.02934683]
["bitfinex","SOLUSD",1769452273332,3.73298408,125.44,125.39,11.05325854]
["bitfinex","SOLUSD",1769452273711,4.11744588,125.45,125.4,11.05325854]
["bitfinex","SOLUSD",1769452274428,0.3844618,125.45,125.41,7.15639949]
["bitfinex","SOLUSD",1769452274647,3.73298408,125.51,125.46,3.89685905]
["bitfinex","SOLUSD",1769452274836,12.05783594,125.53,125.48,7.15639949]
["bitfinex","SOLUSD",1769452275036,3.73298408,125.53,125.48,7.15639949]
["bitfinex","SOLUSD",1769452275243,3.73298408,125.55,125.5,7.15639949]
["bitfinex","SOLUSD",1769452275823,3.73298408,125.55,125.5,11.05325854]
["bitfinex","SOLUSD",1769452276023,0.1,125.56,125.53,11.05325854]
["bitfinex","SOLUSD",1769452276350,0.1,125.56,125.53,3.89685905]
["bitfinex","SOLUSD",1769452276645,0.1,125.56,125.52,11.05325854]
["bitfinex","SOLUSD",1769452277160,0.1,125.56,125.5,0.28432314]
["bitfinex","SOLUSD",1769452277161,3.73298408,125.55,125.5,3.89685905]
["bitfinex","SOLUSD",1769452277352,3.83298408,125.56,125.51,11.05325854]
["bitfinex","SOLUSD",1769452278342,10.98938357,125.56,125.51,11.05325854]
["bitfinex","SOLUSD",1769452279362,10.80966564,125.53,125.48,10.94111685]
["bitfinex","SOLUSD",1769452279735,8.06454987,125.56,125.45,5.34408856]
["bitfinex","SOLUSD",1769452279736,3.65326615,125.55,125.5,10.94111685]
["bitfinex","SOLUSD",1769452280054,3.65326615,125.55,125.5,18.90906271]
["bitfinex","SOLUSD",1769452280253,10.80966564,125.55,125.5,3.78471736]
["bitfinex","SOLUSD",1769452280558,7.15639949,125.54,125.5,3.78471736]
["bitfinex","SOLUSD",1769452280935,10.80966564,125.55,125.5,3.78471736]
["bitfinex","SOLUSD",1769452281538,0.1,125.56,125.51,4.0690405]
["bitfinex","SOLUSD",1769452281738,0.1,125.56,125.54,7.15639949]
["bitfinex","SOLUSD",1769452281959,10.80966564,125.59,125.54,10.94111685]
["bitfinex","SOLUSD",1769452282162,3.65326615,125.59,125.54,10.94111685]
["bitfinex","SOLUSD",1769452282362,30.10001879,125.63,125.55,18.90562813]
["bitfinex","SOLUSD",1769452282363,10.80966564,125.61,125.55,18.90562813]
["bitfinex","SOLUSD",1769452282681,10.80966564,125.6,125.55,3.78471736]
["bitfinex","SOLUSD",1769452283041,3.65326615,125.59,125.54,18.90648948]
["bitfinex","SOLUSD",1769452283353,10.80966564,125.56,125.51,18.90835504]
["bitfinex","SOLUSD",1769452283542,10.80966564,125.56,125.51,18.90858509]
["bitfinex","SOLUSD",1769452283863,10.80966564,125.59,125.53,10.94111685]
["bitfinex","SOLUSD",1769452284043,10.80966564,125.59,125.54,11.74993554]
["bitfinex","SOLUSD",1769452284360,7.15639949,125.59,125.55,11.74961506]
["bitfinex","SOLUSD",1769452285062,10.80966564,125.6,125.55,3.78471736]
["bitfinex","SOLUSD",1769452285260,7.15639949,125.59,125.55,3.78471736]
["bitfinex","SOLUSD",1769452285443,3.65326615,125.6,125.55,3.78471736]
["bitfinex","SOLUSD",1769452285646,3.65326615,125.62,125.56,10.94111685]
["bitfinex","SOLUSD",1769452285953,10.80966564,125.61,125.56,10.94111685]
["bitfinex","SOLUSD",1769452286154,11.96044903,125.68,125.59,3.78471736]
["bitfinex","SOLUSD",1769452286366,11.96044903,125.68,125.58,5.6284117]
["bitfinex","SOLUSD",1769452286367,19.11684852,125.68,125.63,10.94111685]
["bitfinex","SOLUSD",1769452286660,10.80966564,125.65,125.6,10.94111685]
["bitfinex","SOLUSD",1769452286857,7.15639949,125.62,125.57,15.11970586]
["bitfinex","SOLUSD",1769452287051,10.80966564,125.62,125.57,7.15639949]
["bitfinex","SOLUSD",1769452287257,10.80966564,125.62,125.57,18.90463942]
["bitfinex","SOLUSD",1769452287757,10.80966564,125.64,125.59,7.15639949]
["bitfinex","SOLUSD",1769452287951,3.65326615,125.64,125.6,7.15639949]
["bitfinex","SOLUSD",1769452288465,3.65326615,125.6,125.4,3.78471736]
["bitfinex","SOLUSD",1769452288647,3.65326615,125.52,125.47,10.94111685]
["bitfinex","SOLUSD",1769452288854,3.65326615,125.53,125.47,3.78471736]
["bitfinex","SOLUSD",1769452289043,10.80966564,125.53,125.48,7.15639949]
["bitfinex","SOLUSD",1769452289242,3.65326615,125.53,125.49,7.15639949]
["bitfinex","SOLUSD",1769452289451,3.65326615,125.55,125.51,7.15639949]
["bitfinex","SOLUSD",1769452289737,3.65326615,125.55,125.53,7.15639949]
["bitfinex","SOLUSD",1769452289942,3.65326615,125.57,125.53,7.15639949]
["bitfinex","SOLUSD",1769452290143,0.79674926,125.56,125.53,7.15639949]
["bitfinex","SOLUSD",1769452291246,8.76111723,125.56,125.53,7.15639949]
["bitfinex","SOLUSD",1769452291460,0.79674926,125.56,125.53,7.15639949]
["bitfinex","SOLUSD",1769452291960,30.79674926,125.56,125.52,7.15639949]
["bitfinex","SOLUSD",1769452292661,30.79674926,125.56,125.53,7.15639949]
["bitfinex","SOLUSD",1769452293679,38.76119766,125.56,125.53,7.15639949]
["bitfinex","SOLUSD",1769452294552,30.79674926,125.56,125.5,3.78471736]
["bitfinex","SOLUSD",1769452294753,30.79674926,125.56,125.37,32.235]
["bitfinex","SOLUSD",1769452294958,7.15639949,125.38,125.3,7.15639949]
["bitfinex","SOLUSD",1769452295263,7.15639949,125.5,125.25,7.35639949]
["bitfinex","SOLUSD",1769452295264,7.15639949,125.31,125.25,7.35639949]
["bitfinex","SOLUSD",1769452295565,7.15639949,125.27,125.22,4.05042534]
["bitfinex","SOLUSD",1769452295746,5.34408856,125.33,125.13,0.2]
["bitfinex","SOLUSD",1769452295747,7.15639949,125.26,125.2,11.20682483]
["bitfinex","SOLUSD",1769452295944,7.15639949,125.24,125.2,4.05042534]
["bitfinex","SOLUSD",1769452296148,7.15639949,125.23,125.2,4.05042534]
["bitfinex","SOLUSD",1769452296350,22.12,125.28,125.18,11.20682483]
["bitfinex","SOLUSD",1769452296564,7.15639949,125.25,125.2,7.15639949]
["bitfinex","SOLUSD",1769452296967,7.98334741,125.27,125.21,7.15639949]
["bitfinex","SOLUSD",1769452297160,7.15639949,125.26,125.21,7.15639949]
["bitfinex","SOLUSD",1769452297578,7.98334741,125.27,125.21,7.15639949]
["bitfinex","SOLUSD",1769452297579,15.1397469,125.27,125.21,7.15639949]
["bitfinex","SOLUSD",1769452297963,7.15639949,125.26,125.2,4.05042534]
["bitfinex","SOLUSD",1769452298166,7.15639949,125.25,125.2,4.05042534]
["bitfinex","SOLUSD",1769452299472,7.15639949,125.26,125.2,4.05042534]
["bitfinex","SOLUSD",1769452300979,7.15639949,125.25,125.2,4.05042534]
["bitfinex","SOLUSD",1769452301865,7.15639949,125.23,125.18,4.05042534]
["bitfinex","SOLUSD",1769452303276,7.15639949,125.24,125.18,4.05042534]
["bitfinex","SOLUSD",1769452303658,7.16900149,125.24,125.18,4.05042534]
["bitfinex","SOLUSD",1769452304377,15.15370574,125.24,125.18,4.05042534]
["bitfinex","SOLUSD",1769452304573,7.16900149,125.22,125.14,4.05042534]
["bitfinex","SOLUSD",1769452304766,7.16900149,125.22,125.16,4.05042534]
["bitfinex","SOLUSD",1769452305781,7.16900149,125.23,125.16,4.05042534]
["bitfinex","SOLUSD",1769452306159,7.16900149,125.25,125.19,4.05042534]
["bitfinex","SOLUSD",1769452306355,15.26844834,125.26,125.19,7.16900149]
["bitfinex","SOLUSD",1769452306581,7.16900149,125.25,125.2,4.05042534]
["bitfinex","SOLUSD",1769452308286,0.99792431,125.26,125.21,4.05042534]
["bitfinex","SOLUSD",1769452309283,7.16900149,125.24,125.19,4.05042534]
["bitfinex","SOLUSD",1769452309482,7.16900149,125.25,125.19,4.05042534]
["bitfinex","SOLUSD",1769452309687,0.99808367,125.24,125.19,4.05042534]
["bitfinex","SOLUSD",1769452310467,0.99800399,125.25,125.19,4.05042534]
["bitfinex","SOLUSD",1769452310666,0.99800399,125.25,125.2,4.05042534]
["bitfinex","SOLUSD",1769452310865,0.99792431,125.26,125.21,4.05042534]
["bitfinex","SOLUSD",1769452311169,0.99792431,125.26,125.25,30.0]
["bitfinex","SOLUSD",1769452311886,8.9806877,125.27,125.25,30.0]
["bitfinex","SOLUSD",1769452313294,7.16900149,125.26,125.25,29.76205751]
["bitfinex","SOLUSD",1769452313472,7.16900149,125.26,125.2,4.16939658]
["bitfinex","SOLUSD",1769452313673,8.16700548,125.25,125.2,4.16939658]
["bitfinex","SOLUSD",1769452314375,7.16900149,125.23,125.18,4.16939658]
["bitfinex","SOLUSD",1769452314575,0.99824309,125.22,125.18,4.16939658]
["bitfinex","SOLUSD",1769452316073,7.16900149,125.21,125.18,4.16939658]
["bitfinex","SOLUSD",1769452316274,7.16900149,125.21,125.15,4.31155815]
["bitfinex","SOLUSD",1769452316479,7.16900149,125.21,125.15,4.16939658]
["bitfinex","SOLUSD",1769452320005,16.15326045,125.22,125.16,4.16939658]
["bitfinex","SOLUSD",1769452320206,8.98425896,125.22,125.16,4.16939658]
["bitfinex","SOLUSD",1769452320374,7.16900149,125.2,125.16,4.16939658]
["bitfinex","SOLUSD",1769452320574,7.16900149,125.17,125.13,4.36939658]
["bitfinex","SOLUSD",1769452321101,7.16900149,125.18,125.13,4.36939658]
["bitfinex","SOLUSD",1769452321500,22.18,125.2,125.14,4.16939658]
["bitfinex","SOLUSD",1769452321501,7.16900149,125.2,125.14,4.16939658]
["bitfinex","SOLUSD",1769452321797,0.11181061,125.21,125.15,4.16939658]
["bitfinex","SOLUSD",1769452321798,7.16900149,125.21,125.15,4.16939658]
["bitfinex","SOLUSD",1769452322802,0.99832281,125.21,125.17,4.16939658]
["bitfinex","SOLUSD",1769452323181,0.99824309,125.22,125.18,4.16939658]
["bitfinex","SOLUSD",1769452323698,8.16724458,125.22,125.16,4.16939658]
["bitfinex","SOLUSD",1769452323897,7.16900149,125.2,125.16,4.16939658]
["bitfinex","SOLUSD",1769452324289,7.16900149,125.2,125.13,68.86900149]
["bitfinex","SOLUSD",1769452324290,7.16900149,125.19,125.14,4.16939658]
["bitfinex","SOLUSD",1769452324801,15.15703754,125.19,125.14,4.16939658]
["bitfinex","SOLUSD",1769452325399,8.1673243,125.21,125.15,4.16939658]
["bitfinex","SOLUSD",1769452325699,16.1544228,125.21,125.15,4.16939658]
["bitfinex","SOLUSD",1769452325896,7.16900149,125.2,125.15,4.16939658]
["bitfinex","SOLUSD",1769452326087,0.9984823,125.19,125.15,4.16939658]
["bitfinex","SOLUSD",1769452326494,16.15547141,125.19,125.15,4.16939658]
["bitfinex","SOLUSD",1769452327106,7.16900149,125.17,125.13,4.36939658]
["bitfinex","SOLUSD",1769452327290,7.16900149,125.16,125.13,0.2]
["bitfinex","SOLUSD",1769452327709,7.16900149,125.17,125.13,0.2]
["bitfinex","SOLUSD",1769452328582,7.16900149,125.16,125.13,0.2]
["bitfinex","SOLUSD",1769452329087,7.16900149,125.15,125.13,0.2]
["bitfinex","SOLUSD",1769452329802,7.16900149,125.16,125.13,0.2]
["bitfinex","SOLUSD",1769452329990,0.99864184,125.17,125.13,0.2]
["bitfinex","SOLUSD",1769452330174,8.16764333,125.17,125.13,0.2]
["bitfinex","SOLUSD",1769452330602,16.15681195,125.17,125.13,0.2]
["bitfinex","SOLUSD",1769452330995,0.37562826,125.16,125.1,7.99352805]
["bitfinex","SOLUSD",1769452331310,7.16900149,125.16,125.09,7.16900149]
["bitfinex","SOLUSD",1769452331607,7.16900149,125.15,125.08,7.36900149]
["bitfinex","SOLUSD",1769452331806,7.16900149,125.15,125.08,15.36363812]
["bitfinex","SOLUSD",1769452332211,7.16900149,125.16,125.09,15.16321924]
["bitfinex","SOLUSD",1769452332383,0.99864184,125.17,125.1,7.99350536]
["bitfinex","SOLUSD",1769452332583,8.16764333,125.17,125.09,8.27856728]
["bitfinex","SOLUSD",1769452332784,8.16764333,125.17,125.1,7.16900149]
["bitfinex","SOLUSD",1769452333005,7.16900149,125.16,125.1,4.10070827]
["bitfinex","SOLUSD",1769452334008,0.99880143,125.15,125.1,4.10070827]
["bitfinex","SOLUSD",1769452334309,0.99880143,125.15,125.11,4.10070827]
["bitfinex","SOLUSD",1769452334810,7.16900149,125.16,125.12,4.10070827]
["bitfinex","SOLUSD",1769452334811,0.99872163,125.16,125.12,4.10070827]
["bitfinex","SOLUSD",1769452335011,0.99864184,125.17,125.13,3.96552285]
["bitfinex","SOLUSD",1769452335200,0.99856207,125.18,125.15,3.96552285]
["bitfinex","SOLUSD",1769452335995,8.1673243,125.21,125.16,3.96552285]
["bitfinex","SOLUSD",1769452336887,7.16900149,125.19,125.14,3.96552285]
["bitfinex","SOLUSD",1769452337088,0.99856207,125.18,125.14,3.96552285]
["bitfinex","SOLUSD",1769452338103,8.16756356,125.18,125.14,3.96552285]
["bitfinex","SOLUSD",1769452338488,0.99856207,125.18,125.15,3.96552285]
["bitfinex","SOLUSD",1769452338792,0.9984823,125.19,125.15,3.96552285]
["bitfinex","SOLUSD",1769452339706,0.99840255,125.2,125.15,3.96552285]
["bitfinex","SOLUSD",1769452340108,0.99840255,125.2,125.16,4.23471142]
["bitfinex","SOLUSD",1769452340312,0.99840255,125.2,125.17,4.23471142]
["bitfinex","SOLUSD",1769452340719,0.9984823,125.19,125.17,4.23471142]
["bitfinex","SOLUSD",1769452340903,0.99832281,125.21,125.17,4.23471142]
["bitfinex","SOLUSD",1769452341712,8.1673243,125.21,125.17,4.23471142]
["bitfinex","SOLUSD",1769452341908,0.99832281,125.21,125.17,4.23471142]
["bitfinex","SOLUSD",1769452343023,0.99832281,125.21,125.18,4.23471142]
["bitfinex","SOLUSD",1769452343216,0.99824309,125.22,125.18,4.23471142]
["bitfinex","SOLUSD",1769452344313,0.99832281,125.21,125.18,4.23471142]
["bitfinex","SOLUSD",1769452344517,0.99816337,125.23,125.18,4.23471142]
["bitfinex","SOLUSD",1769452344723,0.99816337,125.23,125.19,4.23471142]
["bitfinex","SOLUSD",1769452345507,0.99824309,125.22,125.19,4.23471142]
["bitfinex","SOLUSD",1769452345709,0.99816337,125.23,125.19,4.23471142]
["bitfinex","SOLUSD",1769452346017,0.99816337,125.23,125.19,7.16900149]
["bitfinex","SOLUSD",1769452346209,0.99816337,125.23,125.2,4.23471142]
["bitfinex","SOLUSD",1769452346619,15.97417134,125.25,125.2,4.23471142]
["bitfinex","SOLUSD",1769452346620,0.99808367,125.24,125.2,4.23471142]
["bitfinex","SOLUSD",1769452346924,0.99808367,125.24,125.21,4.23471142]
["bitfinex","SOLUSD",1769452347331,0.99800399,125.25,125.22,4.23471142]
["bitfinex","SOLUSD",1769452348333,8.1669258,125.26,125.22,4.23471142]
["bitfinex","SOLUSD",1769452349232,9.02679938,125.26,125.2,4.23471142]
["bitfinex","SOLUSD",1769452349529,9.02679938,125.26,125.2,11.40371291]
["bitfinex","SOLUSD",1769452349728,9.02679938,125.26,125.2,7.16900149]
["bitfinex","SOLUSD",1769452350044,9.02679938,125.26,125.21,4.23471142]
["bitfinex","SOLUSD",1769452351049,8.04773642,125.23,125.16,4.23471142]
["bitfinex","SOLUSD",1769452351331,8.16724458,125.22,125.17,4.23471142]
["bitfinex","SOLUSD",1769452352029,7.16900149,125.21,125.17,4.23471142]
["bitfinex","SOLUSD",1769452352204,8.16740404,125.2,125.17,4.23471142]
["bitfinex","SOLUSD",1769452352403,0.99840255,125.2,125.17,4.23471142]
["bitfinex","SOLUSD",1769452352834,8.16740404,125.2,125.17,4.23471142]
["bitfinex","SOLUSD",1769452353132,0.99840255,125.2,125.17,4.23471142]
["bitfinex","SOLUSD",1769452353342,8.1673243,125.21,125.17,4.23471142]
["bitfinex","SOLUSD",1769452355129,0.99832281,125.21,125.17,4.23471142]
["bitfinex","SOLUSD",1769452355338,8.1673243,125.21,125.17,4.23471142]
["bitfinex","SOLUSD",1769452355509,7.16900149,125.2,125.17,4.23471142]
["bitfinex","SOLUSD",1769452355836,8.1673243,125.21,125.17,4.23471142]
["bitfinex","SOLUSD",1769452356521,0.99824309,125.22,125.19,4.23471142]
["bitfinex","SOLUSD",1769452356929,7.16900149,125.24,125.18,15.15740445]
["bitfinex","SOLUSD",1769452356930,0.99808367,125.24,125.21,4.23471142]
["bitfinex","SOLUSD",1769452357642,0.99800399,125.25,125.22,4.23471142]
["bitfinex","SOLUSD",1769452358643,0.94142117,125.28,125.22,4.23471142]
["bitfinex","SOLUSD",1769452358644,0.99792431,125.26,125.22,4.23471142]
["bitfinex","SOLUSD",1769452359134,0.99792431,125.26,125.23,4.23471142]
["bitfinex","SOLUSD",1769452359338,0.99784465,125.27,125.24,4.23471142]
["bitfinex","SOLUSD",1769452361336,8.1357747,125.25,125.2,4.23471142]
["bitfinex","SOLUSD",1769452361538,8.16708516,125.24,125.2,4.23471142]
["bitfinex","SOLUSD",1769452362244,0.99808367,125.24,125.2,4.23471142]
["bitfinex","SOLUSD",1769452362539,8.16708516,125.24,125.2,4.23471142]
["bitfinex","SOLUSD",1769452363914,0.99808367,125.24,125.2,4.23471142]
["bitfinex","SOLUSD",1769452364436,7.16900149,125.25,125.2,4.23471142]
["bitfinex","SOLUSD",1769452364639,0.99808367,125.24,125.2,4.23471142]
["bitfinex","SOLUSD",1769452364939,0.99800399,125.25,125.2,4.23471142]
["bitfinex","SOLUSD",1769452367947,9.18716441,125.25,125.21,4.23471142]
["bitfinex","SOLUSD",1769452369215,2.02062429,125.25,125.21,4.23471142]
["bitfinex","SOLUSD",1769452369543,0.99808367,125.24,125.21,4.23471142]
["bitfinex","SOLUSD",1769452370145,8.16462379,125.24,125.21,4.23471142]
["bitfinex","SOLUSD",1769452370639,0.99808367,125.24,125.21,4.23471142]
["bitfinex","SOLUSD",1769452372333,0.99800399,125.25,125.21,4.23471142]
["bitfinex","SOLUSD",1769452373249,8.16454411,125.25,125.21,4.23471142]
["bitfinex","SOLUSD",1769452375644,0.99792431,125.26,125.23,4.07268017]
["bitfinex","SOLUSD",1769452375820,0.99792431,125.26,125.23,11.23922029]
["bitfinex","SOLUSD",1769452376718,0.99784465,125.27,125.23,11.23922029]
["bitfinex","SOLUSD",1769452377154,0.99784465,125.27,125.23,4.07268017]
["bitfinex","SOLUSD",1769452377623,0.99784465,125.27,125.23,11.23922029]
["bitfinex","SOLUSD",1769452378746,0.99784465,125.27,125.24,4.07268017]
["bitfinex","SOLUSD",1769452379848,0.99784465,125.27,125.24,11.23922029]
["bitfinex","SOLUSD",1769452380664,0.99784465,125.27,125.24,4.07268017]
["bitfinex","SOLUSD",1769452381328,2.04613095,125.34,125.27,4.07268017]
["bitfinex","SOLUSD",1769452381546,0.59647998,125.33,125.3,11.23922029]
["bitfinex","SOLUSD",1769452382272,15.14453412,125.35,125.33,4.07268017]
["bitfinex","SOLUSD",1769452382273,0.59647998,125.35,125.33,4.07268017]
["bitfinex","SOLUSD",1769452382432,2.64261093,125.37,125.33,4.07268017]
["bitfinex","SOLUSD",1769452382632,0.59647998,125.37,125.33,11.23922029]
["bitfinex","SOLUSD",1769452382833,0.59647998,125.37,125.34,4.07268017]
["bitfinex","SOLUSD",1769452383233,0.59647998,125.37,125.34,11.23922029]
["bitfinex","SOLUSD",1769452383534,0.59647998,125.37,125.34,4.07268017]
["bitfinex","SOLUSD",1769452383743,0.59647998,125.37,125.33,11.23922029]
["bitfinex","SOLUSD",1769452383939,7.7630201,125.37,125.33,4.07268017]
["bitfinex","SOLUSD",1769452384150,7.16654012,125.35,125.3,4.07268017]
["bitfinex","SOLUSD",1769452384472,0.1,125.38,125.32,11.23922029]
["bitfinex","SOLUSD",1769452384649,8.07579131,125.38,125.34,11.23922029]
["bitfinex","SOLUSD",1769452384844,0.1,125.38,125.35,4.07268017]
["bitfinex","SOLUSD",1769452385156,0.1,125.38,125.36,4.07268017]
["bitfinex","SOLUSD",1769452385661,0.1,125.38,125.37,4.07268017]
["bitfinex","SOLUSD",1769452385862,0.1,125.38,125.35,4.07268017]
["bitfinex","SOLUSD",1769452386655,0.1,125.38,125.32,4.07268017]
["bitfinex","SOLUSD",1769452386656,7.16654012,125.36,125.32,4.07268017]
["bitfinex","SOLUSD",1769452386846,2.04613095,125.37,125.32,4.07268017]
["bitfinex","SOLUSD",1769452386847,9.21267107,125.37,125.32,4.07268017]
["bitfinex","SOLUSD",1769452387049,7.16654012,125.35,125.32,4.07268017]
["bitfinex","SOLUSD",1769452387563,2.04613095,125.37,125.28,7.98190182]
["bitfinex","SOLUSD",1769452387564,7.16654012,125.33,125.28,4.07268017]
["bitfinex","SOLUSD",1769452387738,7.16654012,125.32,125.28,4.07268017]
["bitfinex","SOLUSD",1769452387935,7.26654012,125.38,125.32,4.07268017]
["bitfinex","SOLUSD",1769452388269,7.26654012,125.38,125.33,11.23922029]
["bitfinex","SOLUSD",1769452388270,4.47669603,125.38,125.33,11.23922029]
["bitfinex","SOLUSD",1769452388568,15.24241717,125.38,125.34,4.07268017]
["bitfinex","SOLUSD",1769452388943,7.16654012,125.37,125.34,4.07268017]
["bitfinex","SOLUSD",1769452389170,7.16654012,125.37,125.33,4.07268017]
["bitfinex","SOLUSD",1769452390156,11.54323615,125.36,125.31,11.23922029]
["bitfinex","SOLUSD",1769452390364,11.54323615,125.35,125.3,7.16654012]
["bitfinex","SOLUSD",1769452390685,11.54323615,125.35,125.29,4.07268017]
["bitfinex","SOLUSD",1769452390686,4.37669603,125.34,125.29,4.07268017]
["bitfinex","SOLUSD",1769452390858,7.16654012,125.32,125.27,4.07268017]
["bitfinex","SOLUSD",1769452391065,7.16654012,125.29,125.24,7.16654012]
["bitfinex","SOLUSD",1769452391249,7.16654012,125.29,125.17,22.18]
["bitfinex","SOLUSD",1769452391250,4.37669603,125.33,125.26,11.23922029]
["bitfinex","SOLUSD",1769452391447,11.54323615,125.33,125.28,4.07268017]
["bitfinex","SOLUSD",1769452391678,11.54323615,125.33,125.28,11.23922029]
["bitfinex","SOLUSD",1769452391883,19.52223938,125.33,125.28,11.23922029]
["bitfinex","SOLUSD",1769452392087,11.54323615,125.32,125.27,7.16654012]
["bitfinex","SOLUSD",1769452392383,11.54323615,125.32,125.26,4.07268017]
["bitfinex","SOLUSD",1769452392384,7.16654012,125.29,125.26,4.07268017]
["bitfinex","SOLUSD",1769452392549,7.16654012,125.29,125.24,11.23922029]
["bitfinex","SOLUSD",1769452392756,11.54323615,125.29,125.24,11.23922029]
["bitfinex","SOLUSD",1769452393162,27.92634225,125.33,125.24,4.07268017]
["bitfinex","SOLUSD",1769452393163,11.54323615,125.28,125.24,4.07268017]
["bitfinex","SOLUSD",1769452393369,11.54323615,125.29,125.24,11.23922029]
["bitfinex","SOLUSD",1769452393870,11.54323615,125.26,125.22,4.07268017]
["bitfinex","SOLUSD",1769452394085,11.54323615,125.26,125.21,7.16654012]
["bitfinex","SOLUSD",1769452394284,11.54323615,125.26,125.21,11.23922029]
["bitfinex","SOLUSD",1769452394652,12.35775132,125.3,125.25,7.16654012]
["bitfinex","SOLUSD",1769452394960,4.37669603,125.3,125.26,7.16654012]
["bitfinex","SOLUSD",1769452396275,4.37669603,125.3,125.25,11.23922029]
["bitfinex","SOLUSD",1769452396276,4.37669603,125.29,125.25,11.23922029]
["bitfinex","SOLUSD",1769452397372,4.37669603,125.29,125.22,7.98576639]
["bitfinex","SOLUSD",1769452397373,4.37669603,125.31,125.27,7.16654012]
["bitfinex","SOLUSD",1769452397680,4.37669603,125.3,125.26,7.16654012]
["bitfinex","SOLUSD",1769452398769,4.37669603,125.3,125.25,11.23922029]
["bitfinex","SOLUSD",1769452399775,4.37669603,125.3,125.26,11.64516066]
["bitfinex","SOLUSD",1769452399954,4.37669603,125.3,125.26,7.16654012]
["bitfinex","SOLUSD",1769452401491,11.54323615,125.3,125.25,7.16654012]
["bitfinex","SOLUSD",1769452401658,4.37669603,125.3,125.26,7.16654012]
["bitfinex","SOLUSD",1769452401859,4.20499855,125.29,125.25,7.16654012]
["bitfinex","SOLUSD",1769452402064,4.20499855,125.28,125.24,7.16654012]
["bitfinex","SOLUSD",1769452402265,4.20499855,125.28,125.25,7.16654012]
["bitfinex","SOLUSD",1769452402476,4.20499855,125.28,125.24,7.16654012]
["bitfinex","SOLUSD",1769452402684,4.20499855,125.27,125.23,7.16654012]
["bitfinex","SOLUSD",1769452402882,4.20499855,125.27,125.22,11.64516066]
["bitfinex","SOLUSD",1769452403186,4.20499855,125.27,125.23,7.16654012]
["bitfinex","SOLUSD",1769452403586,4.20499855,125.27,125.08,0.2]
["bitfinex","SOLUSD",1769452403587,14.33308024,125.24,125.08,0.2]
["bitfinex","SOLUSD",1769452403787,14.98200544,125.1,125.08,0.2]
["bitfinex","SOLUSD",1769452403968,0.28432314,125.15,125.08,0.2]
["bitfinex","SOLUSD",1769452404168,4.16294856,125.13,125.08,0.2]
["bitfinex","SOLUSD",1769452404480,11.32948868,125.13,125.08,0.2]
["bitfinex","SOLUSD",1769452404657,7.16654012,125.1,125.08,0.2]
["bitfinex","SOLUSD",1769452404859,11.32948868,125.1,125.07,23.79875166]
["bitfinex","SOLUSD",1769452405056,4.16294856,125.1,125.07,23.79875166]
["bitfinex","SOLUSD",1769452405278,11.32948868,125.1,125.05,4.67862054]
["bitfinex","SOLUSD",1769452405467,11.32948868,125.09,125.05,0.2]
["bitfinex","SOLUSD",1769452405670,19.32412432,125.09,125.05,0.2]
["bitfinex","SOLUSD",1769452406290,4.17313011,125.08,125.05,0.2]
["bitfinex","SOLUSD",1769452408195,16.33128208,125.08,125.05,0.2]
["bitfinex","SOLUSD",1769452408538,4.17313011,125.08,125.05,4.67862054]
["bitfinex","SOLUSD",1769452408788,4.17313011,125.08,125.05,11.84516066]
["bitfinex","SOLUSD",1769452408967,4.17313011,125.08,125.05,4.67862054]
["bitfinex","SOLUSD",1769452409483,4.17313011,125.08,125.05,11.84516066]
["bitfinex","SOLUSD",1769452409685,4.17313011,125.08,125.06,4.47862054]
["bitfinex","SOLUSD",1769452412284,4.17313011,125.08,125.05,0.2]
["bitfinex","SOLUSD",1769452412490,4.17313011,125.08,125.05,4.67862054]
["bitfinex","SOLUSD",1769452414509,4.17313011,125.08,125.05,0.2]
["bitfinex","SOLUSD",1769452414678,4.17313011,125.08,125.05,7.36654012]
["bitfinex","SOLUSD",1769452414879,4.17313011,125.08,125.05,0.2]
["bitfinex","SOLUSD",1769452415907,4.17313011,125.08,125.05,4.67862054]
["bitfinex","SOLUSD",1769452416994,4.17313011,125.08,125.05,0.2]
["bitfinex","SOLUSD",1769452417394,4.17313011,125.08,125.05,7.36654012]
["bitfinex","SOLUSD",1769452417596,4.17313011,125.08,125.05,0.2]
["bitfinex","SOLUSD",1769452418094,4.17313011,125.08,125.05,7.36654012]
["bitfinex","SOLUSD",1769452418587,4.17313011,125.08,125.05,0.2]
["bitfinex","SOLUSD",1769452419392,4.17313011,125.08,125.05,4.67862054]
["bitfinex","SOLUSD",1769452420412,4.17313011,125.08,125.05,11.84516066]
["bitfinex","SOLUSD",1769452420710,4.17313011,125.08,125.05,4.67862054]
["bitfinex","SOLUSD",1769452421212,19.32333477,125.1,125.05,11.84516066]
["bitfinex","SOLUSD",1769452421792,11.32948868,125.09,125.05,0.2]
["bitfinex","SOLUSD",1769452421990,7.99384609,125.1,125.02,11.64516066]
["bitfinex","SOLUSD",1769452421991,4.12131907,125.07,125.02,11.64516066]
["bitfinex","SOLUSD",1769452422216,4.12131907,125.07,125.03,11.64516066]
["bitfinex","SOLUSD",1769452423304,4.17313011,125.06,125.04,11.64516066]
["bitfinex","SOLUSD",1769452424923,4.12131907,125.09,125.06,7.16654012]
["bitfinex","SOLUSD",1769452426408,4.12131907,125.09,125.05,11.64516066]
["bitfinex","SOLUSD",1769452426609,4.20499855,125.14,125.09,4.47862054]
["bitfinex","SOLUSD",1769452426912,4.20499855,125.14,125.1,7.16654012]
["bitfinex","SOLUSD",1769452427215,4.20499855,125.15,125.11,7.16654012]
["bitfinex","SOLUSD",1769452427511,4.20499855,125.15,125.1,4.47862054]
["bitfinex","SOLUSD",1769452427820,7.98998066,125.16,125.11,11.65493551]
["bitfinex","SOLUSD",1769452427993,12.19497921,125.16,125.11,11.65493551]
["bitfinex","SOLUSD",1769452428185,4.20499855,125.15,125.11,11.65493551]
["bitfinex","SOLUSD",1769452429005,4.20499855,125.15,125.1,7.17631497]
["bitfinex","SOLUSD",1769452429215,4.20499855,125.15,125.1,11.30668441]
["bitfinex","SOLUSD",1769452431995,4.20499855,125.15,125.08,4.13036944]
["bitfinex","SOLUSD",1769452432195,4.28078531,125.14,125.1,11.30668441]
["bitfinex","SOLUSD",1769452433206,4.28078531,125.14,125.09,7.17631497]
["bitfinex","SOLUSD",1769452433413,12.27191442,125.14,125.09,11.30668441]
["bitfinex","SOLUSD",1769452433721,4.28078531,125.14,125.09,11.30668441]
["bitfinex","SOLUSD",1769452434102,4.28078531,125.14,125.1,7.17631497]
["bitfinex","SOLUSD",1769452438536,4.28078531,125.14,125.09,4.13036944]
["bitfinex","SOLUSD",1769452438704,4.28078531,125.14,125.1,4.13036944]
["bitfinex","SOLUSD",1769452438905,4.28078531,125.14,125.1,11.30668441]
["bitfinex","SOLUSD",1769452439818,4.28078531,125.14,125.1,7.17631497]
["bitfinex","SOLUSD",1769452440206,4.28078531,125.14,125.09,11.30668441]
["bitfinex","SOLUSD",1769452440408,4.28078531,125.14,125.11,7.17631497]
["bitfinex","SOLUSD",1769452441018,0.28432314,125.16,125.13,11.30668441]
["bitfinex","SOLUSD",1769452441622,0.28432314,125.16,125.13,7.17631497]
["bitfinex","SOLUSD",1769452441623,4.56510845,125.16,125.13,7.17631497]
["bitfinex","SOLUSD",1769452442626,12.55517506,125.16,125.13,7.17631497]
["bitfinex","SOLUSD",1769452442821,4.28078531,125.15,125.13,7.17631497]
["bitfinex","SOLUSD",1769452443528,0.28432314,125.16,125.13,11.30668441]
["bitfinex","SOLUSD",1769452443830,4.28078531,125.17,125.14,4.13036944]
["bitfinex","SOLUSD",1769452444019,4.56510845,125.16,125.13,7.17631497]
["bitfinex","SOLUSD",1769452444929,4.28078531,125.15,125.12,7.17631497]
["bitfinex","SOLUSD",1769452447526,4.28078531,125.15,125.11,4.13036944]
["bitfinex","SOLUSD",1769452447715,4.28078531,125.15,125.12,2.81275573]
["bitfinex","SOLUSD",1769452448028,4.56510845,125.16,125.13,2.81275573]
["bitfinex","SOLUSD",1769452448343,4.38078531,125.21,125.16,4.13036944]
["bitfinex","SOLUSD",1769452448510,4.38078531,125.21,125.18,2.81275573]
["bitfinex","SOLUSD",1769452449207,4.28078531,125.2,125.17,2.81275573]
["bitfinex","SOLUSD",1769452449608,4.28078531,125.2,125.17,7.16967197]
["bitfinex","SOLUSD",1769452451628,4.28078531,125.2,125.16,11.30004141]
["bitfinex","SOLUSD",1769452451939,4.28078531,125.2,125.17,7.16967197]
["bitfinex","SOLUSD",1769452452645,4.28078531,125.2,125.16,7.16967197]
["bitfinex","SOLUSD",1769452454040,4.28078531,125.2,125.17,7.16967197]
["bitfinex","SOLUSD",1769452455541,0.1,125.21,125.18,7.16967197]
["bitfinex","SOLUSD",1769452455733,0.1,125.21,125.18,11.30004141]
["bitfinex","SOLUSD",1769452456246,0.1,125.21,125.19,7.16967197]
["bitfinex","SOLUSD",1769452456420,0.1,125.21,125.2,7.16967197]
["bitfinex","SOLUSD",1769452458321,0.1,125.21,125.19,11.30004141]
["bitfinex","SOLUSD",1769452458844,4.50774233,125.21,125.11,4.37397879]
["bitfinex","SOLUSD",1769452459141,4.40774233,125.2,125.15,11.54365076]
["bitfinex","SOLUSD",1769452460037,4.40774233,125.2,125.16,4.37397879]
["bitfinex","SOLUSD",1769452462556,4.40774233,125.2,125.14,4.37397879]
["bitfinex","SOLUSD",1769452462848,4.40774233,125.18,125.13,11.54365076]
["bitfinex","SOLUSD",1769452463953,4.40774233,125.18,125.14,7.16967197]
["bitfinex","SOLUSD",1769452464248,4.40774233,125.18,125.14,11.54365076]
["bitfinex","SOLUSD",1769452464631,4.40774233,125.18,125.13,11.54365076]
["bitfinex","SOLUSD",1769452465042,4.40774233,125.18,125.13,7.16967197]
["bitfinex","SOLUSD",1769452465244,4.40774233,125.17,125.12,11.54365076]
["bitfinex","SOLUSD",1769452465848,4.40774233,125.17,125.12,4.37397879]
["bitfinex","SOLUSD",1769452466058,4.40774233,125.16,125.11,4.37397879]
["bitfinex","SOLUSD",1769452466242,4.40774233,125.16,125.11,11.54365076]
["bitfinex","SOLUSD",1769452466441,4.40774233,125.16,125.12,11.54365076]
["bitfinex","SOLUSD",1769452466865,33.7574143,125.19,125.14,4.37397879]
["bitfinex","SOLUSD",1769452467036,26.58774233,125.19,125.14,11.54365076]
["bitfinex","SOLUSD",1769452467374,4.40774233,125.18,125.14,11.54365076]
["bitfinex","SOLUSD",1769452467551,4.40774233,125.2,125.15,11.54365076]
["bitfinex","SOLUSD",1769452469050,4.40774233,125.2,125.16,4.37397879]
["bitfinex","SOLUSD",1769452469245,0.1,125.21,125.19,11.54365076]
["bitfinex","SOLUSD",1769452469754,0.1,125.21,125.19,7.18348251]
["bitfinex","SOLUSD",1769452470648,0.1,125.21,125.19,4.37397879]
["bitfinex","SOLUSD",1769452471263,0.1,125.21,125.18,7.18348251]
["bitfinex","SOLUSD",1769452471567,0.1,125.21,125.18,11.54239582]
["bitfinex","SOLUSD",1769452472072,4.50774233,125.21,125.16,4.37397879]
["bitfinex","SOLUSD",1769452472245,4.50774233,125.21,125.16,7.16841703]
["bitfinex","SOLUSD",1769452472851,4.40774233,125.19,125.14,7.16841703]
["bitfinex","SOLUSD",1769452473060,4.40774233,125.19,125.14,4.37397879]
["bitfinex","SOLUSD",1769452473362,4.40774233,125.18,125.14,4.37397879]
["bitfinex","SOLUSD",1769452473567,4.40774233,125.18,125.14,11.54239582]
["bitfinex","SOLUSD",1769452476052,4.40774233,125.18,125.14,4.37397879]
["bitfinex","SOLUSD",1769452477159,4.40774233,125.17,125.13,4.37397879]
["bitfinex","SOLUSD",1769452477354,4.40774233,125.17,125.13,11.54239582]
["bitfinex","SOLUSD",1769452478071,4.40774233,125.15,125.11,4.37397879]
["bitfinex","SOLUSD",1769452478374,4.40774233,125.15,125.09,12.36791221]
["bitfinex","SOLUSD",1769452478560,4.40774233,125.15,125.1,11.54239582]
["bitfinex","SOLUSD",1769452480386,4.40774233,125.15,125.11,4.37397879]
["bitfinex","SOLUSD",1769452482057,4.40774233,125.19,125.14,11.54239582]
["bitfinex","SOLUSD",1769452482263,4.40774233,125.19,125.15,7.16841703]
["bitfinex","SOLUSD",1769452483174,4.40774233,125.19,125.16,7.16841703]
["bitfinex","SOLUSD",1769452483748,4.40774233,125.19,125.17,7.16841703]
["bitfinex","SOLUSD",1769452487378,4.40774233,125.2,125.17,7.16841703]
["bitfinex","SOLUSD",1769452487774,4.40774233,125.2,125.15,11.54239582]
["bitfinex","SOLUSD",1769452487983,4.40774233,125.2,125.16,11.54239582]
["bitfinex","SOLUSD",1769452488465,4.40774233,125.2,125.16,4.37397879]
["bitfinex","SOLUSD",1769452488868,4.40774233,125.2,125.16,11.54239582]
["bitfinex","SOLUSD",1769452489681,4.40774233,125.2,125.16,11.54535368]
["bitfinex","SOLUSD",1769452489865,4.40774233,125.2,125.15,11.32720939]
["bitfinex","SOLUSD",1769452490575,4.40774233,125.2,125.16,7.17137489]
["bitfinex","SOLUSD",1769452491583,4.40774233,125.2,125.16,2.81113835]
["bitfinex","SOLUSD",1769452491884,4.40774233,125.2,125.16,6.96697285]
["bitfinex","SOLUSD",1769452492385,4.40774233,125.2,125.16,2.81113835]
["bitfinex","SOLUSD",1769452493385,4.40774233,125.2,125.16,6.96697285]
["bitfinex","SOLUSD",1769452494186,4.40774233,125.2,125.16,2.81113835]
["bitfinex","SOLUSD",1769452494894,4.40774233,125.2,125.13,12.14725778]
["bitfinex","SOLUSD",1769452495061,4.40774233,125.2,125.15,2.81113835]
["bitfinex","SOLUSD",1769452496295,4.40774233,125.2,125.15,6.96697285]
["bitfinex","SOLUSD",1769452496659,4.39836038,125.19,125.12,4.1558345]
["bitfinex","SOLUSD",1769452496865,6.92517559,125.17,125.13,4.1558345]
["bitfinex","SOLUSD",1769452497086,4.11403724,125.17,125.13,6.96697285]
["bitfinex","SOLUSD",1769452500005,4.11403724,125.16,125.12,4.1558345]
["bitfinex","SOLUSD",1769452500603,4.11403724,125.14,125.1,4.1558345]
["bitfinex","SOLUSD",1769452500893,6.92517559,125.13,125.08,6.96697285]
["bitfinex","SOLUSD",1769452501199,4.11403724,125.13,125.09,4.1558345]
["bitfinex","SOLUSD",1769452502176,6.92517559,125.11,125.07,4.1558345]
["bitfinex","SOLUSD",1769452502376,4.11403724,125.1,125.06,32.81113835]
["bitfinex","SOLUSD",1769452502711,4.11403724,125.1,125.06,36.96697285]
["bitfinex","SOLUSD",1769452502897,4.11403724,125.1,125.06,30.0]
["bitfinex","SOLUSD",1769452503215,4.39836038,125.12,125.07,6.96697285]
["bitfinex","SOLUSD",1769452503379,4.11403724,125.12,125.08,6.96697285]
["bitfinex","SOLUSD",1769452503789,4.11403724,125.14,125.09,6.96697285]
["bitfinex","SOLUSD",1769452503985,26.31403724,125.14,125.1,4.1558345]
["bitfinex","SOLUSD",1769452504395,4.11403724,125.14,125.1,6.96697285]
["bitfinex","SOLUSD",1769452506696,4.11403724,125.14,125.1,4.1558345]
["bitfinex","SOLUSD",1769452506898,4.11403724,125.14,125.1,6.96697285]
["bitfinex","SOLUSD",1769452507704,26.45619881,125.15,125.11,4.1558345]
["bitfinex","SOLUSD",1769452507917,4.11403724,125.17,125.13,4.1558345]
["bitfinex","SOLUSD",1769452508219,0.14216157,125.18,125.14,6.96697285]
["bitfinex","SOLUSD",1769452508220,4.11403724,125.18,125.14,6.96697285]
["bitfinex","SOLUSD",1769452508390,30.18802738,125.19,125.15,4.1558345]
["bitfinex","SOLUSD",1769452508581,37.11320297,125.19,125.15,4.1558345]
["bitfinex","SOLUSD",1769452509003,26.31403724,125.19,125.15,4.1558345]
["bitfinex","SOLUSD",1769452509304,4.21403724,125.21,125.17,6.96697285]
["bitfinex","SOLUSD",1769452510607,4.21403724,125.21,125.16,6.96697285]
["bitfinex","SOLUSD",1769452510983,4.11403724,125.19,125.15,4.1558345]
["bitfinex","SOLUSD",1769452511390,4.11403724,125.19,125.15,6.96697285]
["bitfinex","SOLUSD",1769452511611,4.11403724,125.19,125.15,11.32859367]
["bitfinex","SOLUSD",1769452512307,4.11403724,125.19,125.15,4.1558345]
["bitfinex","SOLUSD",1769452512698,4.11403724,125.19,125.13,7.99138775]
["bitfinex","SOLUSD",1769452512699,4.11403724,125.17,125.13,4.1558345]
["bitfinex","SOLUSD",1769452512895,4.11403724,125.17,125.11,12.14840577]
["bitfinex","SOLUSD",1769452513100,4.11403724,125.17,125.12,7.17275917]
["bitfinex","SOLUSD",1769452513629,4.11403724,125.17,125.12,11.32859367]
["bitfinex","SOLUSD",1769452513811,4.11403724,125.17,125.13,7.17275917]
["bitfinex","SOLUSD",1769452515218,0.28432314,125.18,125.14,4.1558345]
["bitfinex","SOLUSD",1769452515511,7.45708231,125.18,125.12,4.1558345]
["bitfinex","SOLUSD",1769452515708,4.11403724,125.16,125.12,4.1558345]
["bitfinex","SOLUSD",1769452516019,4.11403724,125.16,125.11,7.17275917]
["bitfinex","SOLUSD",1769452516020,4.11403724,125.16,125.11,11.32859367]
["bitfinex","SOLUSD",1769452516190,4.11403724,125.16,125.12,4.1558345]
["bitfinex","SOLUSD",1769452516521,4.11403724,125.16,125.12,11.32859367]
["bitfinex","SOLUSD",1769452519518,4.21182081,125.19,125.15,4.25946505]
["bitfinex","SOLUSD",1769452519721,4.21182081,125.19,125.15,11.43222422]
["bitfinex","SOLUSD",1769452519911,34.49851716,125.21,125.16,7.17275917]
["bitfinex","SOLUSD",1769452520218,0.28432314,125.2,125.16,7.17275917]
["bitfinex","SOLUSD",1769452520426,4.21182081,125.2,125.16,7.17275917]
["bitfinex","SOLUSD",1769452520718,4.21182081,125.2,125.15,11.43222422]
["bitfinex","SOLUSD",1769452521804,19.37189046,125.2,125.15,11.43222422]
["bitfinex","SOLUSD",1769452522322,4.21182081,125.19,125.13,4.25946505]
["bitfinex","SOLUSD",1769452522625,4.21182081,125.19,125.15,4.25946505]
["bitfinex","SOLUSD",1769452522921,4.21182081,125.19,125.14,7.17275917]
["bitfinex","SOLUSD",1769452523317,4.21182081,125.19,125.14,11.43222422]
["bitfinex","SOLUSD",1769452523623,0.38432314,125.21,125.17,11.43222422]
["bitfinex","SOLUSD",1769452523919,26.65398238,125.21,125.17,4.25946505]
["bitfinex","SOLUSD",1769452525024,26.65398238,125.21,125.16,7.17275917]
["bitfinex","SOLUSD",1769452525203,26.65398238,125.21,125.16,11.43222422]
["bitfinex","SOLUSD",1769452525602,22.3,125.21,125.2,11.43222422]
["bitfinex","SOLUSD",1769452526024,4.21182081,125.24,125.2,7.17275917]
["bitfinex","SOLUSD",1769452526709,4.21182081,125.26,125.23,7.17275917]
["bitfinex","SOLUSD",1769452526907,11.48457998,125.28,125.23,7.17275917]
["bitfinex","SOLUSD",1769452527225,4.21182081,125.27,125.23,7.17275917]
["bitfinex","SOLUSD",1769452528119,4.21182081,125.26,125.22,7.17275917]
["bitfinex","SOLUSD",1769452528323,4.21182081,125.25,125.21,7.17275917]
["bitfinex","SOLUSD",1769452528509,4.35398238,125.27,125.22,7.17275917]
["bitfinex","SOLUSD",1769452528709,4.21182081,125.27,125.24,7.17275917]
["bitfinex","SOLUSD",1769452529224,0.1,125.28,125.26,7.17275917]
["bitfinex","SOLUSD",1769452529433,0.1,125.28,125.25,7.17275917]
["bitfinex","SOLUSD",1769452529923,0.1,125.28,125.26,7.17275917]
["bitfinex","SOLUSD",1769452530328,4.31182081,125.28,125.25,7.17275917]
["bitfinex","SOLUSD",1769452531910,108.54408856,125.34,125.27,3.47505968]
["bitfinex","SOLUSD",1769452531911,4.21182081,125.32,125.27,3.47505968]
["bitfinex","SOLUSD",1769452532130,4.21182081,125.32,125.27,7.17275917]
["bitfinex","SOLUSD",1769452533822,4.21182081,125.32,125.28,7.17275917]
["bitfinex","SOLUSD",1769452534033,4.21182081,125.31,125.27,7.17275917]
["bitfinex","SOLUSD",1769452534540,4.31182081,125.33,125.3,7.17275917]
["bitfinex","SOLUSD",1769452534836,4.31182081,125.33,125.29,7.17275917]
["bitfinex","SOLUSD",1769452535028,4.31182081,125.33,125.28,3.37505968]
["bitfinex","SOLUSD",1769452535029,4.21182081,125.31,125.26,10.54781885]
["bitfinex","SOLUSD",1769452535234,4.21182081,125.31,125.27,7.17275917]
["bitfinex","SOLUSD",1769452536123,4.31182081,125.33,125.29,7.17275917]
["bitfinex","SOLUSD",1769452536332,0.1,125.33,125.3,7.17275917]
["bitfinex","SOLUSD",1769452536634,0.1,125.33,125.29,10.54781885]
["bitfinex","SOLUSD",1769452537347,4.21182081,125.32,125.27,7.17275917]
["bitfinex","SOLUSD",1769452537515,4.21182081,125.32,125.26,3.37505968]
["bitfinex","SOLUSD",1769452537516,4.21182081,125.3,125.25,7.17275917]
["bitfinex","SOLUSD",1769452537720,4.21182081,125.29,125.25,7.17275917]
["bitfinex","SOLUSD",1769452539034,4.21182081,125.28,125.23,7.17275917]
["bitfinex","SOLUSD",1769452539237,7.98158105,125.29,125.22,7.17275917]
["bitfinex","SOLUSD",1769452539238,4.21182081,125.27,125.22,7.17275917]
["bitfinex","SOLUSD",1769452539443,4.21182081,125.25,125.2,3.37505968]
["bitfinex","SOLUSD",1769452539612,4.21182081,125.25,125.22,7.17275917]
["bitfinex","SOLUSD",1769452539814,4.49614395,125.27,125.22,7.17275917]
["bitfinex","SOLUSD",1769452540648,4.49614395,125.27,125.22,10.54781885]
["bitfinex","SOLUSD",1769452540843,0.28432314,125.28,125.24,7.17275917]
["bitfinex","SOLUSD",1769452541050,4.21182081,125.29,125.25,7.17275917]
["bitfinex","SOLUSD",1769452541258,4.21182081,125.29,125.24,10.54781885]
["bitfinex","SOLUSD",1769452543444,4.21182081,125.29,125.25,7.17275917]
["bitfinex","SOLUSD",1769452544248,4.21182081,125.31,125.26,10.54781885]
["bitfinex","SOLUSD",1769452544830,11.38457998,125.31,125.26,10.54781885]
["bitfinex","SOLUSD",1769452545129,4.21182081,125.3,125.26,10.54781885]
["bitfinex","SOLUSD",1769452545343,4.21182081,125.3,125.26,3.37505968]
["bitfinex","SOLUSD",1769452545540,11.38457998,125.3,125.24,10.54781885]
["bitfinex","SOLUSD",1769452545847,7.98075754,125.31,125.25,10.54781885]
["bitfinex","SOLUSD",1769452545848,4.21182081,125.29,125.25,10.54781885]
["bitfinex","SOLUSD",1769452546047,4.21182081,125.29,125.26,7.17275917]
["bitfinex","SOLUSD",1769452546353,4.21182081,125.31,125.26,10.54781885]
["bitfinex","SOLUSD",1769452546546,11.38457998,125.31,125.26,10.54781885]
["bitfinex","SOLUSD",1769452546730,4.21182081,125.3,125.26,10.54781885]
["bitfinex","SOLUSD",1769452547340,4.21182081,125.29,125.24,10.54781885]
["bitfinex","SOLUSD",1769452547853,4.21182081,125.29,125.25,7.17275917]
["bitfinex","SOLUSD",1769452548054,4.21182081,125.29,125.25,10.54781885]
["bitfinex","SOLUSD",1769452548254,4.21182081,125.3,125.25,10.54781885]
["bitfinex","SOLUSD",1769452549651,4.21182081,125.3,125.25,10.53639876]
["bitfinex","SOLUSD",1769452549652,4.45864321,125.29,125.25,10.53639876]
["bitfinex","SOLUSD",1769452550544,4.45864321,125.29,125.25,3.37505968]
["bitfinex","SOLUSD",1769452551549,4.45864321,125.29,125.25,10.53639876]
["bitfinex","SOLUSD",1769452552254,4.74296635,125.3,125.25,10.53639876]
["bitfinex","SOLUSD",1769452552642,4.74296635,125.3,125.26,7.16133908]
["bitfinex","SOLUSD",1769452553040,4.74296635,125.3,125.22,7.98553139]
["bitfinex","SOLUSD",1769452553242,4.74296635,125.3,125.24,7.16133908]
["bitfinex","SOLUSD",1769452553557,4.45864321,125.28,125.23,6.18307958]
["bitfinex","SOLUSD",1769452554556,4.45864321,125.27,125.22,6.18307958]
["bitfinex","SOLUSD",1769452554733,7.26666311,125.26,125.2,6.18307958]
["bitfinex","SOLUSD",1769452554937,7.26666311,125.26,125.21,3.37505968]
["bitfinex","SOLUSD",1769452555139,7.26666311,125.26,125.21,6.18307958]
["bitfinex","SOLUSD",1769452555638,4.45864321,125.27,125.23,7.16407736]
["bitfinex","SOLUSD",1769452556460,4.45864321,125.27,125.22,10.53913704]
["bitfinex","SOLUSD",1769452556755,4.45864321,125.27,125.23,3.37505968]
["bitfinex","SOLUSD",1769452556956,4.45864321,125.27,125.23,10.53913704]
["bitfinex","SOLUSD",1769452557667,4.45864321,125.27,125.24,7.16407736]
["bitfinex","SOLUSD",1769452557857,4.45864321,125.27,125.23,10.53913704]
["bitfinex","SOLUSD",1769452558244,4.45864321,125.27,125.24,7.16407736]
["bitfinex","SOLUSD",1769452558445,4.45864321,125.27,125.23,10.53913704]
["bitfinex","SOLUSD",1769452558763,4.45864321,125.27,125.23,7.16407736]
["bitfinex","SOLUSD",1769452560463,4.45864321,125.26,125.22,7.16407736]
["bitfinex","SOLUSD",1769452560762,4.45864321,125.26,125.22,10.53913704]
["bitfinex","SOLUSD",1769452561061,4.45864321,125.27,125.22,10.53913704]
["bitfinex","SOLUSD",1769452561364,4.45864321,125.27,125.23,7.16407736]
["bitfinex","SOLUSD",1769452561567,4.45864321,125.27,125.17,25.55505968]
["bitfinex","SOLUSD",1769452561568,4.74296635,125.26,125.17,25.55505968]
["bitfinex","SOLUSD",1769452561744,4.45864321,125.24,125.19,10.53913704]
["bitfinex","SOLUSD",1769452561944,11.62272057,125.22,125.17,10.53913704]
["bitfinex","SOLUSD",1769452562144,4.45864321,125.22,125.18,10.53913704]
["bitfinex","SOLUSD",1769452562362,4.45864321,125.22,125.18,3.37505968]
["bitfinex","SOLUSD",1769452562544,11.62272057,125.22,125.18,3.37505968]
["bitfinex","SOLUSD",1769452562745,4.45864321,125.21,125.17,3.37505968]
["bitfinex","SOLUSD",1769452563448,4.45864321,125.2,125.15,10.53913704]
["bitfinex","SOLUSD",1769452564059,4.45864321,125.22,125.17,10.53913704]
["bitfinex","SOLUSD",1769452564264,4.45864321,125.24,125.2,7.16407736]
["bitfinex","SOLUSD",1769452564465,4.45864321,125.24,125.2,10.53913704]
["bitfinex","SOLUSD",1769452564653,4.45864321,125.24,125.2,7.16407736]
["bitfinex","SOLUSD",1769452564859,7.16407736,125.24,125.19,10.53913704]
["bitfinex","SOLUSD",1769452565060,4.45864321,125.23,125.19,10.53913704]
["bitfinex","SOLUSD",1769452565868,11.62272057,125.23,125.18,10.53913704]
["bitfinex","SOLUSD",1769452566177,4.45864321,125.21,125.17,7.16407736]
["bitfinex","SOLUSD",1769452566463,4.45864321,125.21,125.17,10.53913704]
["bitfinex","SOLUSD",1769452566669,11.62272057,125.21,125.17,3.37505968]
["bitfinex","SOLUSD",1769452567045,4.45864321,125.21,125.17,3.37505968]
["bitfinex","SOLUSD",1769452567367,11.62272057,125.23,125.18,10.53913704]
["bitfinex","SOLUSD",1769452567568,4.74296635,125.25,125.2,3.37505968]
["bitfinex","SOLUSD",1769452567744,4.45864321,125.24,125.2,10.53913704]
["bitfinex","SOLUSD",1769452568069,4.45864321,125.23,125.18,10.53913704]
["bitfinex","SOLUSD",1769452568449,4.45864321,125.23,125.19,3.37505968]
["bitfinex","SOLUSD",1769452568669,11.62272057,125.23,125.19,3.37505968]
["bitfinex","SOLUSD",1769452569562,11.62272057,125.22,125.17,10.53913704]
["bitfinex","SOLUSD",1769452569763,11.62272057,125.2,125.15,10.53913704]
["bitfinex","SOLUSD",1769452569978,4.45864321,125.2,125.16,10.53913704]
["bitfinex","SOLUSD",1769452570845,11.62272057,125.2,125.15,10.53913704]
["bitfinex","SOLUSD",1769452571457,4.45864321,125.2,125.16,10.53913704]
["bitfinex","SOLUSD",1769452571660,4.45864321,125.21,125.17,7.16407736]
["bitfinex","SOLUSD",1769452571864,4.45864321,125.21,125.16,10.53913704]
["bitfinex","SOLUSD",1769452571865,11.62272057,125.21,125.16,10.53913704]
["bitfinex","SOLUSD",1769452572753,11.62272057,125.2,125.16,3.37505968]
["bitfinex","SOLUSD",1769452573475,4.45864321,125.19,125.14,15.15487794]
["bitfinex","SOLUSD",1769452573710,11.62272057,125.19,125.14,15.15487794]
["bitfinex","SOLUSD",1769452573984,11.62272057,125.19,125.14,10.53913704]
["bitfinex","SOLUSD",1769452574177,4.45864321,125.19,125.14,18.53015858]
["bitfinex","SOLUSD",1769452574351,4.45864321,125.19,125.14,10.53913704]
["bitfinex","SOLUSD",1769452574658,11.62272057,125.19,125.14,10.53913704]
["bitfinex","SOLUSD",1769452574855,4.45864321,125.17,125.12,10.53913704]
["bitfinex","SOLUSD",1769452575068,11.62272057,125.17,125.12,10.53913704]
["bitfinex","SOLUSD",1769452575268,4.45864321,125.17,125.13,10.53913704]
["bitfinex","SOLUSD",1769452577084,4.45864321,125.18,125.13,10.53913704]
["bitfinex","SOLUSD",1769452577287,4.45864321,125.18,125.14,7.16407736]
["bitfinex","SOLUSD",1769452577694,4.45864321,125.18,125.13,10.53913704]
["bitfinex","SOLUSD",1769452578990,11.39766793,125.2,125.15,10.53913704]
["bitfinex","SOLUSD",1769452579169,4.23359057,125.2,125.16,7.16407736]
["bitfinex","SOLUSD",1769452579365,4.08602291,125.21,125.18,7.16407736]
["bitfinex","SOLUSD",1769452579693,4.08602291,125.21,125.17,10.53913704]
["bitfinex","SOLUSD",1769452580685,11.25010027,125.21,125.16,7.16407736]
["bitfinex","SOLUSD",1769452580890,4.08602291,125.18,125.14,7.16407736]
["bitfinex","SOLUSD",1769452581066,4.08602291,125.18,125.14,10.53913704]
["bitfinex","SOLUSD",1769452581493,11.25010027,125.19,125.15,3.37505968]
["bitfinex","SOLUSD",1769452581683,6.89809784,125.19,125.15,3.37505968]
["bitfinex","SOLUSD",1769452582389,2.81207493,125.19,125.14,3.37505968]
["bitfinex","SOLUSD",1769452582592,4.08602291,125.18,125.14,3.37505968]
["bitfinex","SOLUSD",1769452582795,6.89809784,125.17,125.12,6.18713461]
["bitfinex","SOLUSD",1769452582998,4.37034605,125.16,125.08,0.2]
["bitfinex","SOLUSD",1769452583185,2.81207493,125.11,125.08,0.2]
["bitfinex","SOLUSD",1769452583497,6.89809784,125.12,125.08,0.2]
["bitfinex","SOLUSD",1769452583684,4.08602291,125.11,125.08,0.2]
["bitfinex","SOLUSD",1769452583997,11.26813764,125.11,125.08,0.2]
["bitfinex","SOLUSD",1769452584903,4.08602291,125.08,125.06,25.5]
["bitfinex","SOLUSD",1769452585107,7.18211473,125.07,125.06,19.66108259]
["bitfinex","SOLUSD",1769452585276,11.26813764,125.08,125.06,19.66108259]
["bitfinex","SOLUSD",1769452585789,11.51160055,125.07,125.02,4.51718993]
["bitfinex","SOLUSD",1769452585992,11.22727741,125.06,125.02,4.51718993]
["bitfinex","SOLUSD",1769452586381,7.18211473,125.06,125.02,4.51718993]
["bitfinex","SOLUSD",1769452587300,7.18211473,125.06,125.02,4.01718993]
["bitfinex","SOLUSD",1769452588798,7.18211473,125.05,125.02,4.01718993]
["bitfinex","SOLUSD",1769452588992,11.26813764,125.05,125.01,0.2]
["bitfinex","SOLUSD",1769452589184,7.18211473,125.04,125.01,0.2]
["bitfinex","SOLUSD",1769452589785,11.26813764,125.02,124.97,4.51718993]
["bitfinex","SOLUSD",1769452590098,11.26813764,125.02,124.97,11.69930466]
["bitfinex","SOLUSD",1769452590305,11.26813764,125.02,124.98,7.18211473]
["bitfinex","SOLUSD",1769452590486,11.26813764,125.02,124.98,11.49930466]
["bitfinex","SOLUSD",1769452590694,11.26813764,125.02,124.98,4.31718993]
["bitfinex","SOLUSD",1769452590882,7.18211473,125.03,124.98,7.18211473]
["bitfinex","SOLUSD",1769452591083,11.26813764,125.04,125.0,4.31718993]
["bitfinex","SOLUSD",1769452592014,4.08602291,125.06,125.0,11.49930466]
["bitfinex","SOLUSD",1769452592193,4.08602291,125.06,125.02,11.49930466]
["bitfinex","SOLUSD",1769452592695,11.26813764,125.06,125.02,4.31718993]
["bitfinex","SOLUSD",1769452592895,7.18211473,125.05,125.02,4.31718993]
["bitfinex","SOLUSD",1769452593296,7.18211473,125.04,125.0,4.31718993]
["bitfinex","SOLUSD",1769452597110,7.46643787,125.05,125.01,4.31718993]
["bitfinex","SOLUSD",1769452597415,7.18211473,125.07,125.03,4.31718993]
["bitfinex","SOLUSD",1769452598212,7.18211473,125.06,125.03,4.31718993]
["bitfinex","SOLUSD",1769452602126,7.18211473,125.05,125.03,4.31718993]
["bitfinex","SOLUSD",1769452602422,7.18211473,125.06,125.03,4.31718993]
["bitfinex","SOLUSD",1769452603122,7.18211473,125.07,125.03,4.31718993]
["bitfinex","SOLUSD",1769452603721,0.28432314,125.07,125.03,4.31718993]
["bitfinex","SOLUSD",1769452603924,7.46643787,125.07,125.03,4.31718993]
["bitfinex","SOLUSD",1769452604219,7.3242763,125.07,125.03,4.31718993]
["bitfinex","SOLUSD",1769452606527,0.14216157,125.07,125.03,4.31718993]
["bitfinex","SOLUSD",1769452606827,7.3242763,125.07,125.03,4.31718993]
["bitfinex","SOLUSD",1769452607626,3.10201592,125.07,125.03,4.31718993]
["bitfinex","SOLUSD",1769452608020,0.28432314,125.07,125.03,4.31718993]
["bitfinex","SOLUSD",1769452608329,6.90371569,125.08,125.03,4.31718993]
["bitfinex","SOLUSD",1769452609120,2.81769278,125.07,125.03,4.31718993]
["bitfinex","SOLUSD",1769452609630,6.96185546,125.06,125.02,4.16978542]
["bitfinex","SOLUSD",1769452609832,4.14416268,125.01,124.97,0.2]
["bitfinex","SOLUSD",1769452610002,0.28432314,125.02,124.96,4.16978542]
["bitfinex","SOLUSD",1769452610003,2.81769278,124.98,124.96,4.16978542]
["bitfinex","SOLUSD",1769452610821,2.81769278,124.99,124.96,4.16978542]
["bitfinex","SOLUSD",1769452611536,2.81769278,125.0,124.96,4.16978542]
["bitfinex","SOLUSD",1769452611830,7.19687054,125.0,124.96,4.16978542]
["bitfinex","SOLUSD",1769452615221,7.19687054,124.99,124.96,4.16978542]
["bitfinex","SOLUSD",1769452615429,7.19687054,124.97,124.95,0.2]
["bitfinex","SOLUSD",1769452615630,4.34601697,124.94,124.92,1e-08]
["bitfinex","SOLUSD",1769452615925,29.41687054,124.96,124.89,0.2]
["bitfinex","SOLUSD",1769452615926,4.30540003,124.92,124.89,0.2]
["bitfinex","SOLUSD",1769452616127,7.19687054,124.91,124.89,0.2]
["bitfinex","SOLUSD",1769452616549,26.20086612,124.94,124.89,4.36978542]
["bitfinex","SOLUSD",1769452616752,3.98086612,124.93,124.89,0.2]
["bitfinex","SOLUSD",1769452616937,11.17773666,124.92,124.89,0.2]
["bitfinex","SOLUSD",1769452617258,4.26518926,124.91,124.87,0.2]
["bitfinex","SOLUSD",1769452617425,11.42225113,124.9,124.87,0.2]
["bitfinex","SOLUSD",1769452618627,7.19687054,124.89,124.87,0.2]
["bitfinex","SOLUSD",1769452618826,11.09851741,124.89,124.87,0.2]
["bitfinex","SOLUSD",1769452619255,7.19687054,124.88,124.87,0.2]
["bitfinex","SOLUSD",1769452619549,7.48119368,124.88,124.85,4.16978542]
["bitfinex","SOLUSD",1769452620036,7.19687054,124.88,124.85,4.16978542]
["bitfinex","SOLUSD",1769452620241,11.09851741,124.89,124.85,4.16978542]
["bitfinex","SOLUSD",1769452620637,7.19687054,124.86,124.83,4.75424722]
["bitfinex","SOLUSD",1769452621332,7.19687054,124.85,124.83,0.5844618]
["bitfinex","SOLUSD",1769452621657,7.48119368,124.86,124.83,0.5844618]
["bitfinex","SOLUSD",1769452621832,7.19687054,124.88,124.83,4.75424722]
["bitfinex","SOLUSD",1769452622033,7.48119368,124.89,124.84,4.16978542]
["bitfinex","SOLUSD",1769452622946,11.34382408,124.89,124.84,4.16978542]
["bitfinex","SOLUSD",1769452623145,0.28432314,124.89,124.85,4.16978542]
["bitfinex","SOLUSD",1769452623348,7.48119368,124.89,124.85,4.16978542]
["bitfinex","SOLUSD",1769452623547,7.48119368,124.89,124.83,0.5844618]
["bitfinex","SOLUSD",1769452623548,3.8626304,124.86,124.83,0.5844618]
["bitfinex","SOLUSD",1769452623941,11.34382408,124.87,124.83,0.5844618]
["bitfinex","SOLUSD",1769452625043,7.48119368,124.88,124.83,4.75424722]
["bitfinex","SOLUSD",1769452625244,11.05950094,124.89,124.84,4.16978542]
["bitfinex","SOLUSD",1769452625580,7.33903211,124.9,124.85,4.16978542]
["bitfinex","SOLUSD",1769452625860,11.05950094,124.91,124.85,4.16978542]
["bitfinex","SOLUSD",1769452626066,7.19687054,124.91,124.86,4.16978542]
["bitfinex","SOLUSD",1769452626872,11.05950094,124.92,124.87,4.16978542]
["bitfinex","SOLUSD",1769452627080,11.05950094,124.94,124.88,4.16978542]
["bitfinex","SOLUSD",1769452627244,7.19687054,124.93,124.88,4.16978542]
["bitfinex","SOLUSD",1769452631169,9.20671896,124.96,124.89,4.16978542]
["bitfinex","SOLUSD",1769452631353,7.19687054,124.95,124.9,4.16978542]
["bitfinex","SOLUSD",1769452631552,11.34382408,124.95,124.9,4.16978542]
["bitfinex","SOLUSD",1769452631747,11.05950094,124.95,124.9,4.16978542]
["bitfinex","SOLUSD",1769452633372,11.34382408,124.96,124.91,4.16978542]
["bitfinex","SOLUSD",1769452633574,11.05950094,124.96,124.91,4.16978542]
["bitfinex","SOLUSD",1769452634068,11.20166251,124.97,124.92,4.16978542]
["bitfinex","SOLUSD",1769452634558,7.19687054,124.96,124.92,4.16978542]
["bitfinex","SOLUSD",1769452635563,11.05950094,124.93,124.86,4.16978542]
["bitfinex","SOLUSD",1769452635770,7.19687054,124.92,124.86,4.16978542]
["bitfinex","SOLUSD",1769452636175,7.19687054,124.92,124.87,4.16978542]
["bitfinex","SOLUSD",1769452636380,3.8626304,124.93,124.87,4.16978542]
["bitfinex","SOLUSD",1769452636574,11.05950094,124.93,124.87,4.16978542]
["bitfinex","SOLUSD",1769452636880,7.48119368,124.94,124.89,4.16978542]
["bitfinex","SOLUSD",1769452637178,3.8626304,124.95,124.9,4.16978542]
["bitfinex","SOLUSD",1769452637482,15.48387788,124.96,124.9,4.16978542]
["bitfinex","SOLUSD",1769452637483,19.34650828,124.96,124.9,4.16978542]
["bitfinex","SOLUSD",1769452637664,0.28432314,124.95,124.9,4.16978542]
["bitfinex","SOLUSD",1769452637856,11.05950094,124.96,124.9,4.16978542]
["bitfinex","SOLUSD",1769452638060,11.05950094,124.95,124.9,4.16978542]
["bitfinex","SOLUSD",1769452638374,7.19687054,124.94,124.9,4.16978542]
["bitfinex","SOLUSD",1769452638672,7.19687054,124.93,124.88,4.16978542]
["bitfinex","SOLUSD",1769452639654,7.19687054,124.92,124.88,4.16978542]
["bitfinex","SOLUSD",1769452641049,7.23549684,124.92,124.88,4.16978542]
["bitfinex","SOLUSD",1769452642777,7.19687054,124.89,124.86,4.32219584]
["bitfinex","SOLUSD",1769452642954,7.19687054,124.9,124.86,4.32219584]
["bitfinex","SOLUSD",1769452643154,7.19687054,124.91,124.86,4.32219584]
["bitfinex","SOLUSD",1769452643758,7.19687054,124.9,124.86,4.32219584]
["bitfinex","SOLUSD",1769452645581,11.05950094,124.9,124.86,4.32219584]
["bitfinex","SOLUSD",1769452646680,7.19687054,124.9,124.86,4.32219584]
["bitfinex","SOLUSD",1769452646878,11.05950094,124.92,124.87,4.32219584]
["bitfinex","SOLUSD",1769452647085,3.8626304,124.92,124.88,4.32219584]
["bitfinex","SOLUSD",1769452649086,11.05950094,124.95,124.91,4.32219584]
["bitfinex","SOLUSD",1769452649392,11.05950094,124.93,124.89,4.32219584]
["bitfinex","SOLUSD",1769452649980,28.00912823,124.96,124.88,4.32219584]
["bitfinex","SOLUSD",1769452649981,11.05950094,124.92,124.88,4.32219584]
["bitfinex","SOLUSD",1769452650363,7.19687054,124.92,124.88,4.32219584]
["bitfinex","SOLUSD",1769452653276,11.05950094,124.92,124.88,4.32219584]
["bitfinex","SOLUSD",1769452653571,11.05950094,124.9,124.86,4.32219584]
["bitfinex","SOLUSD",1769452653984,11.05950094,124.91,124.86,4.32219584]
["bitfinex","SOLUSD",1769452654178,11.05950094,124.93,124.88,4.32219584]
["bitfinex","SOLUSD",1769452655785,3.8626304,124.92,124.88,4.32219584]
["bitfinex","SOLUSD",1769452658385,11.05950094,124.91,124.86,4.32219584]
["bitfinex","SOLUSD",1769452659479,3.8626304,124.9,124.86,4.32219584]
["bitfinex","SOLUSD",1769452660995,3.8626304,124.91,124.86,4.32219584]
["bitfinex","SOLUSD",1769452661583,3.8626304,124.9,124.86,4.32219584]
["bitfinex","SOLUSD",1769452661784,3.8626304,124.89,124.84,4.32219584]
["bitfinex","SOLUSD",1769452662102,11.05950094,124.89,124.84,4.32219584]
["bitfinex","SOLUSD",1769452662992,3.8626304,124.89,124.84,4.32219584]
["bitfinex","SOLUSD",1769452664404,19.06529106,124.91,124.86,4.32219584]
["bitfinex","SOLUSD",1769452664901,3.8626304,124.9,124.86,4.32219584]
["bitfinex","SOLUSD",1769452668608,11.05950094,124.91,124.86,4.32219584]
["bitfinex","SOLUSD",1769452668797,3.8626304,124.91,124.86,4.32219584]
["bitfinex","SOLUSD",1769452669682,3.8626304,124.9,124.86,4.32219584]
["bitfinex","SOLUSD",1769452672512,11.05950094,124.91,124.86,4.32219584]
["bitfinex","SOLUSD",1769452673611,6.68761943,124.91,124.86,4.32219584]
["bitfinex","SOLUSD",1769452674109,3.8626304,124.91,124.86,4.32219584]
["bitfinex","SOLUSD",1769452681720,3.8626304,124.91,124.87,4.08604611]
["bitfinex","SOLUSD",1769452682019,3.8626304,124.91,124.87,6.91103514]
["bitfinex","SOLUSD",1769452682404,3.8626304,124.94,124.91,4.08604611]
["bitfinex","SOLUSD",1769452682717,3.8626304,124.92,124.88,4.08604611]
["bitfinex","SOLUSD",1769452683017,3.8626304,124.91,124.86,4.08604611]
["bitfinex","SOLUSD",1769452683223,3.8626304,124.91,124.87,4.08604611]
["bitfinex","SOLUSD",1769452686718,3.8626304,124.92,124.87,12.09422325]
["bitfinex","SOLUSD",1769452686906,6.68761943,124.94,124.88,4.08604611]
["bitfinex","SOLUSD",1769452687106,6.68761943,124.94,124.9,4.08604611]
["bitfinex","SOLUSD",1769452687107,3.8626304,124.94,124.9,4.08604611]
["bitfinex","SOLUSD",1769452687317,3.8626304,124.94,124.91,4.08604611]
["bitfinex","SOLUSD",1769452687509,3.8626304,124.95,124.91,4.08604611]
["bitfinex","SOLUSD",1769452690731,6.68761943,124.95,124.91,4.08604611]
["bitfinex","SOLUSD",1769452692307,3.8626304,124.94,124.91,4.08604611]
["bitfinex","SOLUSD",1769452693018,6.68761943,124.95,124.91,4.08604611]
["bitfinex","SOLUSD",1769452693922,3.8626304,124.95,124.91,4.08604611]
["bitfinex","SOLUSD",1769452694232,3.8626304,124.96,124.92,4.08604611]
["bitfinex","SOLUSD",1769452694727,6.68761943,124.97,124.92,4.08604611]
["bitfinex","SOLUSD",1769452695328,3.8626304,124.96,124.92,4.08604611]
["bitfinex","SOLUSD",1769452699231,6.68761943,124.96,124.92,4.08604611]
["bitfinex","SOLUSD",1769452699936,3.8626304,124.95,124.92,4.08604611]
["bitfinex","SOLUSD",1769452704736,3.8626304,124.95,124.91,4.20228182]
["bitfinex","SOLUSD",1769452711526,3.8626304,124.94,124.91,4.20228182]
["bitfinex","SOLUSD",1769452711728,3.8626304,124.93,124.9,4.20228182]
["bitfinex","SOLUSD",1769452711924,3.8626304,124.92,124.88,4.20228182]
["bitfinex","SOLUSD",1769452713446,6.68761943,124.92,124.88,4.20228182]
["bitfinex","SOLUSD",1769452715433,3.8626304,124.91,124.88,4.20228182]
["bitfinex","SOLUSD",1769452718448,3.8626304,124.92,124.88,4.20228182]
["bitfinex","SOLUSD",1769452719862,6.68761943,124.92,124.88,4.20228182]
["bitfinex","SOLUSD",1769452722255,3.8626304,124.92,124.88,4.20228182]
["bitfinex","SOLUSD",1769452722448,3.8626304,124.92,124.89,4.20228182]
["bitfinex","SOLUSD",1769452722762,3.8626304,124.93,124.89,4.20228182]
["bitfinex","SOLUSD",1769452723053,3.8626304,124.93,124.9,4.20228182]
["bitfinex","SOLUSD",1769452726936,2.82498903,124.92,124.9,4.20228182]
["bitfinex","SOLUSD",1769452727628,6.68761943,124.92,124.89,4.20228182]
["bitfinex","SOLUSD",1769452727833,6.68761943,124.91,124.88,4.20228182]
["bitfinex","SOLUSD",1769452731556,3.8626304,124.91,124.88,4.20228182]
["bitfinex","SOLUSD",1769452732856,6.68761943,124.95,124.91,4.30367173]
["bitfinex","SOLUSD",1769452733045,3.8626304,124.93,124.89,4.30367173]
["bitfinex","SOLUSD",1769452733242,6.68761943,124.93,124.89,4.30367173]
["bitfinex","SOLUSD",1769452733439,6.68761943,124.92,124.89,4.30367173]
["bitfinex","SOLUSD",1769452734965,2.82498903,124.92,124.89,4.30367173]
["bitfinex","SOLUSD",1769452735259,6.68761943,124.93,124.89,4.30367173]
["bitfinex","SOLUSD",1769452735640,6.68678886,124.93,124.89,4.30367173]
["bitfinex","SOLUSD",1769452736861,3.8626304,124.93,124.89,4.30367173]
["bitfinex","SOLUSD",1769452737048,6.68678886,124.93,124.89,4.30367173]
["bitfinex","SOLUSD",1769452737441,3.8626304,124.92,124.89,4.30367173]
["bitfinex","SOLUSD",1769452742061,6.68678886,124.93,124.89,4.30367173]
["bitfinex","SOLUSD",1769452742380,3.8626304,124.93,124.89,4.30367173]
["bitfinex","SOLUSD",1769452742667,14.69136674,124.93,124.89,4.30367173]
["bitfinex","SOLUSD",1769452743069,6.68678886,124.92,124.89,4.30367173]
["bitfinex","SOLUSD",1769452743269,6.68678886,124.91,124.87,4.30367173]
["bitfinex","SOLUSD",1769452743954,3.8626304,124.91,124.87,4.30367173]
["bitfinex","SOLUSD",1769452744157,6.68678886,124.92,124.87,4.30367173]
["bitfinex","SOLUSD",1769452745858,6.68678886,124.91,124.87,4.30367173]
["bitfinex","SOLUSD",1769452747264,3.8626304,124.89,124.85,4.30367173]
["bitfinex","SOLUSD",1769452747470,3.8626304,124.87,124.84,4.30367173]
["bitfinex","SOLUSD",1769452747846,3.8626304,124.87,124.83,4.88813353]
["bitfinex","SOLUSD",1769452749263,3.8626304,124.86,124.83,4.88813353]
["bitfinex","SOLUSD",1769452750173,3.8626304,124.85,124.83,0.5844618]
["bitfinex","SOLUSD",1769452750675,6.68678886,124.86,124.83,0.5844618]
["bitfinex","SOLUSD",1769452750970,6.82895043,124.9,124.85,4.30367173]
["bitfinex","SOLUSD",1769452751153,3.8626304,124.89,124.85,4.30367173]
["bitfinex","SOLUSD",1769452751871,6.68678886,124.89,124.85,4.30367173]
["bitfinex","SOLUSD",1769452752474,6.68678886,124.87,124.83,4.88813353]
["bitfinex","SOLUSD",1769452752770,6.68678886,124.86,124.83,4.88813353]
["bitfinex","SOLUSD",1769452752982,6.68678886,124.86,124.83,0.5844618]
["bitfinex","SOLUSD",1769452753279,3.8626304,124.85,124.83,0.5844618]
["bitfinex","SOLUSD",1769452756354,3.8626304,124.88,124.84,4.30367173]
["bitfinex","SOLUSD",1769452757661,3.8626304,124.87,124.83,4.88813353]
["bitfinex","SOLUSD",1769452757869,3.8626304,124.86,124.83,4.88813353]
["bitfinex","SOLUSD",1769452761779,3.82400409,124.83,124.81,23.79875166]
["bitfinex","SOLUSD",1769452761984,6.64816255,124.83,124.81,23.79875166]
["bitfinex","SOLUSD",1769452762161,3.82400409,124.83,124.81,23.79875166]
["bitfinex","SOLUSD",1769452762479,6.64816255,124.83,124.81,23.79875166]
["bitfinex","SOLUSD",1769452763686,12.91822435,124.81,124.79,0.2]
["bitfinex","SOLUSD",1769452763864,3.78576404,124.8,124.79,0.16175995]
["bitfinex","SOLUSD",1769452764056,6.6099225,124.8,124.79,0.16175995]
["bitfinex","SOLUSD",1769452764260,3.91822435,124.81,124.79,2.98591841]
["bitfinex","SOLUSD",1769452764467,3.74790639,124.84,124.8,2.82415846]
["bitfinex","SOLUSD",1769452764667,3.74790639,124.84,124.79,2.98591841]
["bitfinex","SOLUSD",1769452764867,3.74790639,124.84,124.79,4.28193002]
["bitfinex","SOLUSD",1769452765072,4.364694,124.83,124.79,1.45777156]
["bitfinex","SOLUSD",1769452765377,4.364694,124.82,124.79,0.16175995]
["bitfinex","SOLUSD",1769452765768,4.364694,124.81,124.79,0.16175995]
["bitfinex","SOLUSD",1769452766082,4.364694,124.8,124.79,0.16175995]
["bitfinex","SOLUSD",1769452766583,4.364694,124.79,124.75,1.45777156]
["bitfinex","SOLUSD",1769452766767,4.364694,124.78,124.75,1.45777156]
["bitfinex","SOLUSD",1769452767681,4.364694,124.76,124.74,0.2]
["bitfinex","SOLUSD",1769452767886,2.82415846,124.76,124.74,0.2]
["bitfinex","SOLUSD",1769452768067,4.364694,124.75,124.73,0.1]
["bitfinex","SOLUSD",1769452768266,4.364694,124.74,124.73,0.1]
["bitfinex","SOLUSD",1769452768482,4.364694,124.75,124.73,0.1]
["bitfinex","SOLUSD",1769452772186,7.18885246,124.75,124.73,0.1]
["bitfinex","SOLUSD",1769452772481,4.364694,124.75,124.73,0.1]
["bitfinex","SOLUSD",1769452772691,4.364694,124.76,124.73,0.1]
["bitfinex","SOLUSD",1769452772984,4.364694,124.77,124.73,1.75777156]
["bitfinex","SOLUSD",1769452773581,4.364694,124.76,124.73,0.1]
["bitfinex","SOLUSD",1769452774697,7.18885246,124.76,124.73,0.1]
["bitfinex","SOLUSD",1769452774900,4.364694,124.74,124.73,0.1]
["bitfinex","SOLUSD",1769452775599,4.364694,124.75,124.73,0.1]
["bitfinex","SOLUSD",1769452775801,4.364694,124.77,124.73,1.75777156]
["bitfinex","SOLUSD",1769452776101,4.364694,124.77,124.73,0.1]
["bitfinex","SOLUSD",1769452776275,4.364694,124.75,124.73,0.1]
["bitfinex","SOLUSD",1769452776680,4.364694,124.76,124.73,0.1]
["bitfinex","SOLUSD",1769452777185,4.364694,124.79,124.74,4.48193002]
["bitfinex","SOLUSD",1769452777584,7.18885246,124.79,124.74,1.65777156]
["bitfinex","SOLUSD",1769452777783,4.364694,124.78,124.74,1.65777156]
["bitfinex","SOLUSD",1769452779494,4.364694,124.77,124.73,1.75777156]
["bitfinex","SOLUSD",1769452779685,4.364694,124.77,124.73,4.58193002]
["bitfinex","SOLUSD",1769452779884,4.364694,124.77,124.73,12.59917408]
["bitfinex","SOLUSD",1769452780292,4.364694,124.77,124.73,9.77501562]
["bitfinex","SOLUSD",1769452781491,4.364694,124.78,124.74,1.65777156]
["bitfinex","SOLUSD",1769452782885,7.18885246,124.78,124.74,1.65777156]
["bitfinex","SOLUSD",1769452785498,4.364694,124.77,124.73,9.77491064]
["bitfinex","SOLUSD",1769452785679,2.82415846,124.77,124.73,0.1]
["bitfinex","SOLUSD",1769452785878,4.364694,124.76,124.73,0.1]
["bitfinex","SOLUSD",1769452786597,4.364694,124.76,124.74,30.0]
["bitfinex","SOLUSD",1769452791003,4.26952596,124.74,124.73,0.05687347]
["bitfinex","SOLUSD",1769452791515,7.05098916,124.75,124.73,0.05687347]
["bitfinex","SOLUSD",1769452793996,0.28432314,124.79,124.73,4.5227997]
["bitfinex","SOLUSD",1769452794204,4.2268307,124.86,124.78,4.46592623]
["bitfinex","SOLUSD",1769452794401,4.2268307,124.86,124.81,4.46592623]
["bitfinex","SOLUSD",1769452794606,4.2268307,124.85,124.81,4.46592623]
["bitfinex","SOLUSD",1769452794789,4.2268307,124.9,124.85,4.46592623]
["bitfinex","SOLUSD",1769452794989,24.55118572,124.92,124.85,4.46592623]
["bitfinex","SOLUSD",1769452794990,7.05098916,124.89,124.85,4.46592623]
["bitfinex","SOLUSD",1769452795195,4.2268307,124.89,124.85,4.46592623]
["bitfinex","SOLUSD",1769452795396,7.05098916,124.89,124.85,4.46592623]
["bitfinex","SOLUSD",1769452795596,7.05276793,124.89,124.85,4.46592623]
["bitfinex","SOLUSD",1769452796710,4.2268307,124.89,124.85,7.29186346]
["bitfinex","SOLUSD",1769452797207,4.2268307,124.89,124.86,2.82593723]
["bitfinex","SOLUSD",1769452799691,8.00536042,124.92,124.82,4.46592623]
["bitfinex","SOLUSD",1769452799692,4.2268307,124.86,124.82,4.46592623]
["bitfinex","SOLUSD",1769452799890,7.05276793,124.86,124.82,7.29186346]
["bitfinex","SOLUSD",1769452801292,4.51115384,124.88,124.84,4.46592623]
["bitfinex","SOLUSD",1769452801611,4.51115384,124.88,124.83,7.29186346]
["bitfinex","SOLUSD",1769452801612,4.2268307,124.87,124.83,7.29186346]
["bitfinex","SOLUSD",1769452801807,7.05276793,124.87,124.83,4.46592623]
["bitfinex","SOLUSD",1769452802113,7.05276793,124.87,124.83,7.29186346]
["bitfinex","SOLUSD",1769452802817,7.05276793,124.87,124.83,4.46592623]
["bitfinex","SOLUSD",1769452803209,4.2268307,124.87,124.83,7.29186346]
["bitfinex","SOLUSD",1769452803916,4.2268307,124.87,124.83,4.46592623]
["bitfinex","SOLUSD",1769452803917,7.05276793,124.87,124.83,4.46592623]
["bitfinex","SOLUSD",1769452804598,7.05276793,124.86,124.82,4.46592623]
["bitfinex","SOLUSD",1769452804802,3.11026037,124.88,124.84,4.46592623]
["bitfinex","SOLUSD",1769452805322,4.2268307,124.87,124.84,4.46592623]
["bitfinex","SOLUSD",1769452805521,2.82593723,124.89,124.84,4.46592623]
["bitfinex","SOLUSD",1769452805701,4.2268307,124.91,124.87,7.29186346]
["bitfinex","SOLUSD",1769452806436,4.2268307,124.91,124.87,4.46592623]
["bitfinex","SOLUSD",1769452806608,4.2268307,124.91,124.87,7.29186346]
["bitfinex","SOLUSD",1769452806801,4.2268307,124.91,124.88,7.29186346]
["bitfinex","SOLUSD",1769452807415,4.2268307,124.93,124.89,7.29186346]
["bitfinex","SOLUSD",1769452807633,4.2268307,124.96,124.91,7.29186346]
["bitfinex","SOLUSD",1769452807821,4.2268307,124.95,124.91,7.29186346]
["bitfinex","SOLUSD",1769452808007,7.05276793,124.95,124.91,4.46592623]
["bitfinex","SOLUSD",1769452808206,4.2268307,124.94,124.89,4.46592623]
["bitfinex","SOLUSD",1769452808403,7.05276793,124.93,124.89,4.46592623]
["bitfinex","SOLUSD",1769452808626,7.05276793,124.93,124.89,4.36090623]
["bitfinex","SOLUSD",1769452809330,4.2268307,124.93,124.89,4.36090623]
["bitfinex","SOLUSD",1769452809632,4.2268307,124.93,124.89,11.56362169]
["bitfinex","SOLUSD",1769452809929,11.51536795,124.95,124.89,7.20271546]
["bitfinex","SOLUSD",1769452810228,11.51536795,124.95,124.9,7.20271546]
["bitfinex","SOLUSD",1769452810433,4.31265249,124.94,124.9,7.20271546]
["bitfinex","SOLUSD",1769452810639,4.31265249,124.94,124.9,11.66864169]
["bitfinex","SOLUSD",1769452811331,4.31265249,124.94,124.9,4.46592623]
["bitfinex","SOLUSD",1769452811913,4.31265249,124.93,124.89,7.20271546]
["bitfinex","SOLUSD",1769452812113,4.31265249,124.93,124.89,4.46592623]
["bitfinex","SOLUSD",1769452812615,4.31265249,124.93,124.89,11.66864169]
["bitfinex","SOLUSD",1769452813017,4.31265249,124.93,124.9,4.46592623]
["bitfinex","SOLUSD",1769452813643,11.51536795,124.94,124.9,4.46592623]
["bitfinex","SOLUSD",1769452814237,11.51536795,124.95,124.9,7.20271546]
["bitfinex","SOLUSD",1769452814413,11.51536795,124.95,124.91,4.46592623]
["bitfinex","SOLUSD",1769452814934,11.51536795,124.98,124.93,4.46592623]
["bitfinex","SOLUSD",1769452815136,7.20271546,124.98,124.93,4.46592623]
["bitfinex","SOLUSD",1769452815340,4.31265249,124.97,124.93,4.46592623]
["bitfinex","SOLUSD",1769452815721,11.51536795,124.97,124.93,4.46592623]
["bitfinex","SOLUSD",1769452816315,7.20271546,124.96,124.93,4.46592623]
["bitfinex","SOLUSD",1769452816734,4.31265249,124.97,124.93,4.46592623]
["bitfinex","SOLUSD",1769452816928,11.51536795,124.97,124.93,4.46592623]
["bitfinex","SOLUSD",1769452817227,11.51536795,124.96,124.92,4.46592623]
["bitfinex","SOLUSD",1769452817431,11.51536795,124.95,124.91,4.46592623]
["bitfinex","SOLUSD",1769452819118,11.46074147,124.97,124.92,4.12602727]
["bitfinex","SOLUSD",1769452819834,7.20271546,124.96,124.92,4.12602727]
["bitfinex","SOLUSD",1769452820033,11.46074147,124.95,124.92,4.12602727]
["bitfinex","SOLUSD",1769452820344,11.46074147,124.95,124.9,4.12602727]
["bitfinex","SOLUSD",1769452820551,11.46074147,124.95,124.91,4.12602727]
["bitfinex","SOLUSD",1769452820921,7.20271546,124.95,124.91,4.12602727]
["bitfinex","SOLUSD",1769452821240,4.25802601,124.95,124.91,4.12602727]
["bitfinex","SOLUSD",1769452822439,11.46074147,124.95,124.91,4.12602727]
["bitfinex","SOLUSD",1769452823146,4.25802601,124.92,124.89,4.12602727]
["bitfinex","SOLUSD",1769452823444,11.46074147,124.91,124.87,4.12602727]
["bitfinex","SOLUSD",1769452823644,4.25802601,124.89,124.85,4.12602727]
["bitfinex","SOLUSD",1769452823850,11.46074147,124.88,124.84,4.12602727]
["bitfinex","SOLUSD",1769452824422,27.58408856,124.93,124.87,4.12602727]
["bitfinex","SOLUSD",1769452824423,11.46074147,124.92,124.87,4.12602727]
["bitfinex","SOLUSD",1769452825227,4.25802601,124.91,124.87,4.12602727]
["bitfinex","SOLUSD",1769452825431,11.46074147,124.91,124.87,4.12602727]
["bitfinex","SOLUSD",1769452826449,4.25802601,124.91,124.87,4.12602727]
["bitfinex","SOLUSD",1769452826649,11.46074147,124.91,124.87,4.12602727]
["bitfinex","SOLUSD",1769452826835,11.46074147,124.93,124.89,4.12602727]
["bitfinex","SOLUSD",1769452827529,11.46074147,124.93,124.87,7.20271546]
["bitfinex","SOLUSD",1769452827530,11.46074147,124.92,124.88,4.12602727]
["bitfinex","SOLUSD",1769452829238,11.46074147,124.91,124.88,4.12602727]
["bitfinex","SOLUSD",1769452829638,11.46074147,124.91,124.87,4.12602727]
["bitfinex","SOLUSD",1769452829838,11.46074147,124.9,124.86,4.12602727]
["bitfinex","SOLUSD",1769452831155,7.20271546,124.89,124.86,4.12602727]
["bitfinex","SOLUSD",1769452831337,11.46074147,124.9,124.86,4.12602727]
["bitfinex","SOLUSD",1769452831533,7.20271546,124.89,124.86,4.12602727]
["bitfinex","SOLUSD",1769452831733,11.46074147,124.92,124.87,4.12602727]
["bitfinex","SOLUSD",1769452831949,4.25802601,124.92,124.88,4.12602727]
["bitfinex","SOLUSD",1769452833655,11.46074147,124.92,124.88,4.12602727]
["bitfinex","SOLUSD",1769452834330,11.46074147,124.91,124.87,4.12602727]
["bitfinex","SOLUSD",1769452834847,11.46074147,124.9,124.86,4.12602727]
["bitfinex","SOLUSD",1769452837564,4.25802601,124.89,124.86,4.12602727]
["bitfinex","SOLUSD",1769452837725,11.46074147,124.89,124.85,4.12602727]
["bitfinex","SOLUSD",1769452838359,4.25802601,124.89,124.85,4.12602727]
["bitfinex","SOLUSD",1769452838949,11.46074147,124.91,124.86,4.12602727]
["bitfinex","SOLUSD",1769452839764,11.46074147,124.9,124.86,4.12602727]
["bitfinex","SOLUSD",1769452841249,0.28432314,124.92,124.86,4.12602727]
["bitfinex","SOLUSD",1769452841559,0.2,124.99,124.91,4.12602727]
["bitfinex","SOLUSD",1769452841560,4.25802601,124.95,124.91,4.12602727]
["bitfinex","SOLUSD",1769452841754,4.25802601,124.94,124.9,4.12602727]
["bitfinex","SOLUSD",1769452841953,7.08079795,124.93,124.9,4.12602727]
["bitfinex","SOLUSD",1769452842357,4.25802601,124.93,124.9,4.12602727]
["bitfinex","SOLUSD",1769452844871,7.08079795,124.93,124.9,4.12602727]
["bitfinex","SOLUSD",1769452845876,4.25802601,124.93,124.9,4.12602727]
["bitfinex","SOLUSD",1769452846977,2.82277194,124.93,124.88,4.12602727]
["bitfinex","SOLUSD",1769452847183,2.82277194,124.89,124.84,4.12602727]
["bitfinex","SOLUSD",1769452847770,7.08079795,124.9,124.85,4.12602727]
["bitfinex","SOLUSD",1769452848275,2.82277194,124.9,124.85,4.12602727]
["bitfinex","SOLUSD",1769452850993,7.30035244,124.89,124.85,4.12602727]
["bitfinex","SOLUSD",1769452851164,2.82277194,124.89,124.85,4.12602727]
["bitfinex","SOLUSD",1769452851671,7.20827123,124.89,124.85,4.12602727]
["bitfinex","SOLUSD",1769452855810,4.4775805,124.88,124.84,4.48757881]
["bitfinex","SOLUSD",1769452856088,11.68585173,124.87,124.83,4.48757881]
["bitfinex","SOLUSD",1769452857166,11.68585173,124.86,124.83,4.48757881]
["bitfinex","SOLUSD",1769452857565,7.21203574,124.86,124.83,4.48757881]
["bitfinex","SOLUSD",1769452857788,11.68961624,124.86,124.83,4.48757881]
["bitfinex","SOLUSD",1769452858089,11.68961624,124.85,124.82,4.48757881]
["bitfinex","SOLUSD",1769452858463,7.21203574,124.84,124.79,4.48757881]
["bitfinex","SOLUSD",1769452859190,11.68961624,124.84,124.79,4.48757881]
["bitfinex","SOLUSD",1769452859665,7.21203574,124.83,124.79,4.48757881]
["bitfinex","SOLUSD",1769452859860,7.21203574,124.82,124.79,4.48757881]
["bitfinex","SOLUSD",1769452860577,11.68961624,124.83,124.79,4.48757881]
["bitfinex","SOLUSD",1769452861179,7.21203574,124.83,124.79,4.48757881]
["bitfinex","SOLUSD",1769452861386,11.68961624,124.84,124.79,4.48757881]
["bitfinex","SOLUSD",1769452861968,7.21203574,124.83,124.79,4.48757881]
["bitfinex","SOLUSD",1769452862566,4.4775805,124.82,124.79,4.48757881]
["bitfinex","SOLUSD",1769452863679,11.68961624,124.83,124.79,4.48757881]
["bitfinex","SOLUSD",1769452863878,11.68961624,124.84,124.79,4.48757881]
["bitfinex","SOLUSD",1769452864372,7.21203574,124.83,124.79,4.48757881]
["bitfinex","SOLUSD",1769452864983,7.21203574,124.83,124.74,5.34408856]
["bitfinex","SOLUSD",1769452864984,5.64518502,124.69,124.6,0.1]
["bitfinex","SOLUSD",1769452865187,4.69181507,124.64,124.6,4.58757881]
["bitfinex","SOLUSD",1769452865394,4.4775805,124.67,124.61,4.48757881]
["bitfinex","SOLUSD",1769452865577,12.5787422,124.66,124.61,4.48757881]
["bitfinex","SOLUSD",1769452865783,5.36670646,124.65,124.61,4.48757881]
["bitfinex","SOLUSD",1769452865983,12.5787422,124.65,124.61,4.48757881]
["bitfinex","SOLUSD",1769452866184,7.21203574,124.64,124.61,4.48757881]
["bitfinex","SOLUSD",1769452866509,4.4775805,124.64,124.6,0.1]
["bitfinex","SOLUSD",1769452866691,11.68961624,124.64,124.6,0.1]
["bitfinex","SOLUSD",1769452867668,4.4775805,124.64,124.6,0.1]
["bitfinex","SOLUSD",1769452867870,19.71299347,124.64,124.59,12.08407635]
["bitfinex","SOLUSD",1769452868093,19.71299347,124.64,124.59,4.87204061]
["bitfinex","SOLUSD",1769452868473,19.71299347,124.64,124.59,12.08407635]
["bitfinex","SOLUSD",1769452869206,4.4775805,124.63,124.59,4.87204061]
["bitfinex","SOLUSD",1769452869381,4.4775805,124.63,124.59,12.08407635]
["bitfinex","SOLUSD",1769452869577,4.4775805,124.63,124.59,4.87204061]
["bitfinex","SOLUSD",1769452869779,4.4775805,124.63,124.59,12.08407635]
["bitfinex","SOLUSD",1769452870703,19.71224972,124.65,124.6,11.69961455]
["bitfinex","SOLUSD",1769452871104,12.50021398,124.65,124.6,11.69961455]
["bitfinex","SOLUSD",1769452871683,12.50021398,124.65,124.6,4.48757881]
["bitfinex","SOLUSD",1769452871884,12.50021398,124.65,124.6,11.69961455]
["bitfinex","SOLUSD",1769452872789,12.50021398,124.65,124.6,33.95961455]
["bitfinex","SOLUSD",1769452873409,8.02263348,124.65,124.61,4.48757881]
["bitfinex","SOLUSD",1769452874032,12.50021398,124.65,124.61,4.48757881]
["bitfinex","SOLUSD",1769452875006,8.02263348,124.65,124.61,11.69961455]
["bitfinex","SOLUSD",1769452875283,4.4775805,124.63,124.6,22.26]
["bitfinex","SOLUSD",1769452875499,69.10649934,124.69,124.6,22.26]
["bitfinex","SOLUSD",1769452875500,15.23464428,124.65,124.6,29.47203574]
["bitfinex","SOLUSD",1769452875701,4.4775805,124.64,124.6,29.47203574]
["bitfinex","SOLUSD",1769452876107,4.4775805,124.64,124.6,22.26]
["bitfinex","SOLUSD",1769452876308,4.4775805,124.64,124.6,33.95961455]
["bitfinex","SOLUSD",1769452877594,12.50021896,124.65,124.61,4.48757881]
["bitfinex","SOLUSD",1769452878003,4.4775805,124.65,124.61,7.21203574]
["bitfinex","SOLUSD",1769452878204,12.49947263,124.66,124.62,4.48757881]
["bitfinex","SOLUSD",1769452879230,19.71150837,124.66,124.62,4.48757881]
["bitfinex","SOLUSD",1769452880237,4.09929095,124.65,124.61,11.29956936]
["bitfinex","SOLUSD",1769452880604,4.09929095,124.65,124.61,10.88163153]
["bitfinex","SOLUSD",1769452880806,4.09929095,124.65,124.61,10.46361551]
["bitfinex","SOLUSD",1769452881030,4.09929095,124.65,124.61,4.08753362]
["bitfinex","SOLUSD",1769452881931,4.09929095,124.65,124.61,11.29956936]
["bitfinex","SOLUSD",1769452882731,4.09929095,124.65,124.61,7.95168055]
["bitfinex","SOLUSD",1769452884353,4.09929095,124.64,124.61,22.28]
["bitfinex","SOLUSD",1769452884518,4.09929095,124.63,124.61,22.28]
["bitfinex","SOLUSD",1769452886761,4.18381336,124.68,124.56,0.48686321]
["bitfinex","SOLUSD",1769452886762,4.09929095,124.6,124.56,0.48686321]
["bitfinex","SOLUSD",1769452886931,7.21203574,124.58,124.56,4.57439683]
["bitfinex","SOLUSD",1769452887256,4.09929095,124.6,124.56,4.57439683]
["bitfinex","SOLUSD",1769452887462,0.69857847,124.61,124.58,4.08753362]
["bitfinex","SOLUSD",1769452887463,0.41425533,124.61,124.58,4.08753362]
["bitfinex","SOLUSD",1769452887636,0.41425533,124.61,124.58,11.29956936]
["bitfinex","SOLUSD",1769452887840,0.41425533,124.61,124.6,4.08753362]
["bitfinex","SOLUSD",1769452888143,4.09929095,124.64,124.6,11.29956936]
["bitfinex","SOLUSD",1769452888531,4.09929095,124.64,124.6,7.21203574]
["bitfinex","SOLUSD",1769452888943,4.09929095,124.64,124.59,4.08753362]
["bitfinex","SOLUSD",1769452889161,4.09929095,124.64,124.6,7.21203574]
["bitfinex","SOLUSD",1769452889550,4.09929095,124.64,124.6,11.29956936]
["bitfinex","SOLUSD",1769452890468,4.09929095,124.61,124.57,22.28]
["bitfinex","SOLUSD",1769452890648,4.09929095,124.61,124.58,22.28]
["bitfinex","SOLUSD",1769452890967,11.31132669,124.61,124.58,22.28]
["bitfinex","SOLUSD",1769452891153,4.09929095,124.61,124.58,22.28]
["bitfinex","SOLUSD",1769452891354,4.09929095,124.61,124.58,29.49203574]
["bitfinex","SOLUSD",1769452891668,4.09929095,124.61,124.58,22.28]
["bitfinex","SOLUSD",1769452893466,4.09929095,124.62,124.58,33.57956936]
["bitfinex","SOLUSD",1769452893767,4.09929095,124.62,124.58,26.36753362]
["bitfinex","SOLUSD",1769452894151,4.09929095,124.62,124.58,33.57956936]
["bitfinex","SOLUSD",1769452894351,4.09929095,124.64,124.6,11.29956936]
["bitfinex","SOLUSD",1769452894771,4.09929095,124.64,124.61,7.21203574]
["bitfinex","SOLUSD",1769452894966,4.09929095,124.65,124.61,11.29956936]
["bitfinex","SOLUSD",1769452896162,4.09929095,124.65,124.61,4.08753362]
["bitfinex","SOLUSD",1769452896347,4.09929095,124.65,124.61,11.29956936]
["bitfinex","SOLUSD",1769452902060,4.09929095,124.67,124.63,4.08753362]
["bitfinex","SOLUSD",1769452902266,9.4237868,124.66,124.62,11.29956936]
["bitfinex","SOLUSD",1769452902469,5.32449585,124.65,124.62,11.29956936]
["bitfinex","SOLUSD",1769452902668,5.32449585,124.64,124.62,11.29956936]
["bitfinex","SOLUSD",1769452903177,3.54262563,124.68,124.63,7.21203574]
["bitfinex","SOLUSD",1769452903387,5.36086188,124.71,124.67,7.21203574]
["bitfinex","SOLUSD",1769452903683,4.5,124.72,124.7,7.21203574]
["bitfinex","SOLUSD",1769452903861,4.5,124.72,124.71,29.49203574]
["bitfinex","SOLUSD",1769452904087,4.5,124.72,124.71,22.28]
["bitfinex","SOLUSD",1769452904256,4.5,124.72,124.64,0.28432314]
["bitfinex","SOLUSD",1769452904463,4.5,124.71,124.67,7.21203574]
["bitfinex","SOLUSD",1769452904782,4.78432314,124.7,124.68,22.28]
["bitfinex","SOLUSD",1769452905684,4.78432314,124.68,124.63,7.21203574]
["bitfinex","SOLUSD",1769452905893,4.78432314,124.68,124.64,22.28]
["bitfinex","SOLUSD",1769452906265,4.78432314,124.68,124.65,7.21203574]
["bitfinex","SOLUSD",1769452906465,4.78432314,124.68,124.64,29.49203574]
["bitfinex","SOLUSD",1769452906676,4.5,124.67,124.64,22.28]
["bitfinex","SOLUSD",1769452906878,4.5,124.67,124.64,29.49203574]
["bitfinex","SOLUSD",1769452908283,4.5,124.67,124.64,22.28]
["bitfinex","SOLUSD",1769452914900,4.5,124.72,124.66,7.21203574]
["bitfinex","SOLUSD",1769452915087,4.5,124.72,124.68,7.21203574]
["bitfinex","SOLUSD",1769452915585,4.5,124.72,124.68,2.83282895]
["bitfinex","SOLUSD",1769452915791,4.5,124.72,124.69,2.83282895]
["bitfinex","SOLUSD",1769452915972,4.5,124.74,124.7,25.11282895]
["bitfinex","SOLUSD",1769452916391,4.5,124.74,124.7,22.28]
["bitfinex","SOLUSD",1769452918866,4.5,124.74,124.7,33.13149132]
["bitfinex","SOLUSD",1769452919073,4.5,124.76,124.71,2.83224519]
["bitfinex","SOLUSD",1769452919306,4.5,124.75,124.69,8.01973171]
["bitfinex","SOLUSD",1769452919487,4.5,124.75,124.7,25.11224519]
["bitfinex","SOLUSD",1769452919988,2.83224519,124.75,124.7,25.11224519]
["bitfinex","SOLUSD",1769452920289,4.5,124.76,124.71,2.83224519]
["bitfinex","SOLUSD",1769452920468,4.5,124.75,124.71,2.83224519]
["bitfinex","SOLUSD",1769452921176,4.5,124.74,124.7,25.11224519]
["bitfinex","SOLUSD",1769452921372,4.5,124.74,124.7,22.28]
["bitfinex","SOLUSD",1769452921596,4.5,124.74,124.06,1025.3]
["bitfinex","SOLUSD",1769452921597,4.39198316,124.7,124.62,4.44887729]
["bitfinex","SOLUSD",1769452921896,3.11656833,124.66,124.62,4.44887729]
["bitfinex","SOLUSD",1769452922077,4.10766002,124.67,124.62,7.28112248]
["bitfinex","SOLUSD",1769452922484,4.10766002,124.67,124.63,4.44887729]
["bitfinex","SOLUSD",1769452923091,6.93990521,124.67,124.63,4.44887729]
["bitfinex","SOLUSD",1769452923392,2.83224519,124.66,124.61,4.44887729]
["bitfinex","SOLUSD",1769452923590,11.34303497,124.66,124.61,4.44887729]
["bitfinex","SOLUSD",1769452925185,11.34303497,124.66,124.62,4.44887729]
["bitfinex","SOLUSD",1769452925503,4.10766002,124.66,124.62,4.44887729]
["bitfinex","SOLUSD",1769452927402,4.10766002,124.66,124.63,7.23537495]
["bitfinex","SOLUSD",1769452927894,4.10766002,124.63,124.58,4.44887729]
["bitfinex","SOLUSD",1769452928073,7.23537495,124.62,124.58,4.44887729]
["bitfinex","SOLUSD",1769452928280,4.10766002,124.62,124.58,4.44887729]
["bitfinex","SOLUSD",1769452929702,11.34303497,124.62,124.58,4.44887729]
["bitfinex","SOLUSD",1769452930505,4.10766002,124.61,124.57,4.44887729]
["bitfinex","SOLUSD",1769452931388,4.10766002,124.61,124.58,4.44887729]
["bitfinex","SOLUSD",1769452931590,11.34303497,124.62,124.58,4.44887729]
["bitfinex","SOLUSD",1769452931790,4.10766002,124.62,124.58,4.44887729]
["bitfinex","SOLUSD",1769452931998,11.34303497,124.63,124.58,11.68425224]
["bitfinex","SOLUSD",1769452932307,4.10766002,124.62,124.58,4.44887729]
["bitfinex","SOLUSD",1769452932689,4.10766002,124.62,124.58,11.68425224]
["bitfinex","SOLUSD",1769452933801,7.23537495,124.63,124.59,4.44887729]
["bitfinex","SOLUSD",1769452933999,0.28432314,124.63,124.59,4.44887729]
["bitfinex","SOLUSD",1769452934198,4.39198316,124.63,124.59,4.44887729]
["bitfinex","SOLUSD",1769452934380,11.62735811,124.63,124.59,4.44887729]
["bitfinex","SOLUSD",1769452936701,4.10766002,124.62,124.59,4.44887729]
["bitfinex","SOLUSD",1769452937608,4.10766002,124.62,124.57,4.44887729]
["bitfinex","SOLUSD",1769452937787,4.10766002,124.62,124.58,4.44887729]
["bitfinex","SOLUSD",1769452938802,11.34303497,124.62,124.58,4.44887729]
["bitfinex","SOLUSD",1769452939104,4.10766002,124.62,124.59,4.28085788]
["bitfinex","SOLUSD",1769452941002,8.02274061,124.65,124.59,4.28085788]
["bitfinex","SOLUSD",1769452941195,7.23537495,124.64,124.6,4.28085788]
["bitfinex","SOLUSD",1769452941593,11.44095613,124.64,124.6,4.28085788]
["bitfinex","SOLUSD",1769452941794,7.23537495,124.64,124.6,4.28085788]
["bitfinex","SOLUSD",1769452942095,4.20558118,124.63,124.6,4.28085788]
["bitfinex","SOLUSD",1769452942285,4.20558118,124.63,124.59,11.51623283]
["bitfinex","SOLUSD",1769452943408,11.44095613,124.63,124.59,4.28085788]
["bitfinex","SOLUSD",1769452943608,7.04319337,124.63,124.59,4.28085788]
["bitfinex","SOLUSD",1769452945893,4.20558118,124.59,124.55,28.59657664]
["bitfinex","SOLUSD",1769452946111,2.83761219,124.56,124.55,28.59657664]
["bitfinex","SOLUSD",1769452946310,7.04319337,124.57,124.55,28.59657664]
["bitfinex","SOLUSD",1769452946490,4.48990432,124.59,124.55,32.87743452]
["bitfinex","SOLUSD",1769452946806,4.48990432,124.59,124.55,35.71504671]
["bitfinex","SOLUSD",1769452947011,4.48990432,124.59,124.55,32.87743452]
["bitfinex","SOLUSD",1769452947513,4.20558118,124.59,124.56,4.28085788]
["bitfinex","SOLUSD",1769452949617,4.20558118,124.59,124.56,7.11847007]
["bitfinex","SOLUSD",1769452950501,4.20558118,124.59,124.56,4.28085788]
["bitfinex","SOLUSD",1769452951912,2.83761219,124.61,124.58,7.11847007]
["bitfinex","SOLUSD",1769452951913,4.20558118,124.61,124.58,7.11847007]
["bitfinex","SOLUSD",1769452952093,4.34774275,124.62,124.58,7.11847007]
["bitfinex","SOLUSD",1769452952706,4.20558118,124.62,124.58,7.11847007]
["bitfinex","SOLUSD",1769452957101,4.20558118,124.62,124.59,7.11847007]
["bitfinex","SOLUSD",1769452957302,4.48990432,124.63,124.6,4.28085788]
["bitfinex","SOLUSD",1769452957706,4.20558118,124.63,124.6,4.28085788]
["bitfinex","SOLUSD",1769452957908,4.20558118,124.63,124.6,7.11847007]
["bitfinex","SOLUSD",1769452959138,4.20558118,124.63,124.6,2.83761219]
["bitfinex","SOLUSD",1769452959325,4.20558118,124.62,124.59,4.28085788]
["bitfinex","SOLUSD",1769452960003,4.20558118,124.62,124.59,7.11847007]
["bitfinex","SOLUSD",1769452960218,4.48990432,124.64,124.6,2.83761219]
["bitfinex","SOLUSD",1769452961225,4.48990432,124.64,124.6,7.11847007]
["bitfinex","SOLUSD",1769452963228,4.48990432,124.64,124.61,2.83761219]
["bitfinex","SOLUSD",1769452963824,4.20558118,124.64,124.61,7.11847007]
["bitfinex","SOLUSD",1769452965627,4.20558118,124.64,124.58,4.28085788]
["bitfinex","SOLUSD",1769452965823,4.48990432,124.63,124.58,4.28085788]
["bitfinex","SOLUSD",1769452966032,4.48990432,124.63,124.59,7.11847007]
["bitfinex","SOLUSD",1769452967110,4.48990432,124.63,124.6,4.28085788]
["bitfinex","SOLUSD",1769452967305,4.48990432,124.63,124.6,7.11847007]
["bitfinex","SOLUSD",1769452967905,4.48990432,124.63,124.6,4.28085788]
["bitfinex","SOLUSD",1769452968233,4.48990432,124.63,124.6,7.11847007]
["bitfinex","SOLUSD",1769452968409,4.20558118,124.63,124.6,7.11847007]
["bitfinex","SOLUSD",1769452969333,4.20558118,124.63,124.6,4.28085788]
["bitfinex","SOLUSD",1769452971228,4.20558118,124.63,124.55,50.89657664]
["bitfinex","SOLUSD",1769452971229,4.23234719,124.6,124.55,40.70899834]
["bitfinex","SOLUSD",1769452971535,4.23234719,124.6,124.55,39.46269632]
["bitfinex","SOLUSD",1769452971738,7.06995938,124.6,124.56,4.08391421]
["bitfinex","SOLUSD",1769452972823,9.57643575,124.61,124.57,4.08391421]
["bitfinex","SOLUSD",1769452973132,4.23234719,124.6,124.55,36.62545956]
["bitfinex","SOLUSD",1769452973337,4.23234719,124.6,124.56,6.9215264]
["bitfinex","SOLUSD",1769452974041,7.06995938,124.6,124.56,6.9215264]
["bitfinex","SOLUSD",1769452974540,7.06995938,124.6,124.57,4.08391421]
["bitfinex","SOLUSD",1769452974742,4.23234719,124.6,124.57,4.08391421]
["bitfinex","SOLUSD",1769452975124,7.06995938,124.59,124.55,32.68049085]
["bitfinex","SOLUSD",1769452975342,7.06995938,124.59,124.56,4.08391421]
["bitfinex","SOLUSD",1769452976845,7.06995938,124.6,124.56,4.08391421]
["bitfinex","SOLUSD",1769452978846,4.23234719,124.59,124.56,4.08391421]
["bitfinex","SOLUSD",1769452986428,7.07146095,124.59,124.56,4.08391421]
["bitfinex","SOLUSD",1769452986657,4.23234719,124.59,124.56,4.08391421]
["bitfinex","SOLUSD",1769452987348,12.41554951,124.61,124.56,2.83911376]
["bitfinex","SOLUSD",1769452987552,4.23234719,124.6,124.57,4.08391421]
["bitfinex","SOLUSD",1769452990935,7.07146095,124.6,124.57,4.08391421]
["bitfinex","SOLUSD",1769452992439,4.23234719,124.6,124.57,4.08391421]
["bitfinex","SOLUSD",1769452992643,7.07146095,124.6,124.57,4.08391421]
["bitfinex","SOLUSD",1769452993472,7.07146095,124.61,124.57,4.08391421]
["bitfinex","SOLUSD",1769452993762,4.23234719,124.6,124.57,4.08391421]
["bitfinex","SOLUSD",1769452997664,5.34408856,124.63,124.57,4.08391421]
["bitfinex","SOLUSD",1769452997843,12.41554951,124.64,124.6,4.08391421]
["bitfinex","SOLUSD",1769452998039,4.23234719,124.63,124.6,4.08391421]
["bitfinex","SOLUSD",1769453000564,4.23234719,124.63,124.6,6.92302797]
["bitfinex","SOLUSD",1769453002568,4.2135374,124.62,124.59,4.45263249]
["bitfinex","SOLUSD",1769453002749,7.05265116,124.63,124.59,2.83911376]
["bitfinex","SOLUSD",1769453002946,4.2135374,124.63,124.6,4.45263249]
["bitfinex","SOLUSD",1769453004458,7.05265116,124.63,124.6,4.45263249]
["bitfinex","SOLUSD",1769453006157,4.2135374,124.63,124.6,4.45263249]
["bitfinex","SOLUSD",1769453009196,4.2135374,124.63,124.56,22.3]
["bitfinex","SOLUSD",1769453009197,0.28432314,124.62,124.55,48.66762451]
["bitfinex","SOLUSD",1769453009350,4.17140202,124.54,124.51,0.1]
["bitfinex","SOLUSD",1769453009685,3.1234369,124.53,124.51,0.1]
["bitfinex","SOLUSD",1769453009974,4.17140202,124.53,124.51,0.1]
["bitfinex","SOLUSD",1769453011377,7.01051578,124.54,124.51,0.1]
["bitfinex","SOLUSD",1769453011866,4.17140202,124.54,124.51,4.55263249]
["bitfinex","SOLUSD",1769453013675,7.01051578,124.53,124.51,0.1]
["bitfinex","SOLUSD",1769453013972,4.17140202,124.53,124.51,0.1]
["bitfinex","SOLUSD",1769453014273,7.01051578,124.54,124.51,0.1]
["bitfinex","SOLUSD",1769453014674,4.17140202,124.54,124.51,4.55263249]
["bitfinex","SOLUSD",1769453018371,2.83911376,124.53,124.51,0.1]
["bitfinex","SOLUSD",1769453018678,2.83911376,124.53,124.5,4.45263249]
["bitfinex","SOLUSD",1769453019052,4.17140202,124.54,124.5,4.45263249]
["bitfinex","SOLUSD",1769453019258,7.01051578,124.54,124.5,4.45263249]
["bitfinex","SOLUSD",1769453020675,2.83911376,124.53,124.5,4.45263249]
["bitfinex","SOLUSD",1769453021182,7.01051578,124.53,124.5,4.45263249]
["bitfinex","SOLUSD",1769453021374,2.83911376,124.52,124.5,4.45263249]
["bitfinex","SOLUSD",1769453021763,2.83911376,124.51,124.49,4.55263249]
["bitfinex","SOLUSD",1769453021967,2.83911376,124.51,124.49,0.1]
["bitfinex","SOLUSD",1769453024667,2.83911376,124.5,124.49,0.1]
["bitfinex","SOLUSD",1769453024863,7.01051578,124.51,124.49,0.1]
["bitfinex","SOLUSD",1769453025463,2.83911376,124.5,124.49,0.1]
["bitfinex","SOLUSD",1769453025759,7.01051578,124.51,124.49,0.1]
["bitfinex","SOLUSD",1769453026984,2.83911376,124.51,124.49,0.1]
["bitfinex","SOLUSD",1769453027181,5.34408856,124.53,124.49,4.57893231]
["bitfinex","SOLUSD",1769453027388,3.1234369,124.52,124.49,4.57893231]
["bitfinex","SOLUSD",1769453027782,3.1234369,124.52,124.49,0.1]
["bitfinex","SOLUSD",1769453028084,2.83911376,124.51,124.49,0.1]
["bitfinex","SOLUSD",1769453028285,2.83911376,124.51,124.49,4.57893231]
["bitfinex","SOLUSD",1769453031284,0.28432314,124.52,124.49,4.57893231]
["bitfinex","SOLUSD",1769453031484,8.22491634,124.53,124.49,4.57893231]
["bitfinex","SOLUSD",1769453031711,2.83911376,124.54,124.5,4.47893231]
["bitfinex","SOLUSD",1769453031871,8.18320232,124.54,124.5,4.47893231]
["bitfinex","SOLUSD",1769453032489,2.83911376,124.52,124.5,4.47893231]
["bitfinex","SOLUSD",1769453032694,0.04171402,124.55,124.52,4.47893231]
["bitfinex","SOLUSD",1769453033001,2.88082778,124.55,124.52,4.47893231]
["bitfinex","SOLUSD",1769453034001,2.88082778,124.55,124.51,4.47893231]
["bitfinex","SOLUSD",1769453034688,0.04171402,124.55,124.51,4.47893231]
["bitfinex","SOLUSD",1769453035289,0.04171402,124.55,124.51,7.31804607]
["bitfinex","SOLUSD",1769453036681,0.04171402,124.55,124.52,4.47893231]
["bitfinex","SOLUSD",1769453037599,0.32603716,124.56,124.52,4.47893231]
["bitfinex","SOLUSD",1769453037797,103.1,124.57,124.54,4.47893231]
["bitfinex","SOLUSD",1769453038095,10.90781757,124.58,124.54,4.47893231]
["bitfinex","SOLUSD",1769453038293,0.04171402,124.57,124.54,4.47893231]
["bitfinex","SOLUSD",1769453038474,0.18387559,124.57,124.54,4.47893231]
["bitfinex","SOLUSD",1769453038676,0.18387559,124.57,124.53,7.31804607]
["bitfinex","SOLUSD",1769453039182,0.18387559,124.57,124.54,4.47893231]
["bitfinex","SOLUSD",1769453040894,0.28432314,124.57,124.54,7.31881611]
["bitfinex","SOLUSD",1769453041095,0.28432314,124.57,124.54,4.47893231]
["bitfinex","SOLUSD",1769453042096,0.32603716,124.57,124.53,2.8398838]
["bitfinex","SOLUSD",1769453042402,0.32603716,124.57,124.54,4.47893231]
["bitfinex","SOLUSD",1769453042900,0.04171402,124.53,124.49,0.1]
["bitfinex","SOLUSD",1769453043107,3.12420694,124.51,124.49,0.1]
["bitfinex","SOLUSD",1769453043595,0.28432314,124.51,124.49,0.1]
["bitfinex","SOLUSD",1769453043784,3.12420694,124.51,124.49,0.1]
["bitfinex","SOLUSD",1769453045791,8.07278002,124.52,124.49,0.1]
["bitfinex","SOLUSD",1769453045992,2.8398838,124.51,124.49,0.1]
["bitfinex","SOLUSD",1769453047285,3.12420694,124.51,124.49,4.57893231]
["bitfinex","SOLUSD",1769453048089,2.88159782,124.52,124.49,4.57893231]
["bitfinex","SOLUSD",1769453048284,2.8398838,124.52,124.49,4.57893231]
["bitfinex","SOLUSD",1769453048900,3.12420694,124.51,124.49,4.57893231]
["bitfinex","SOLUSD",1769453049198,3.12420694,124.51,124.49,0.1]
["bitfinex","SOLUSD",1769453050706,2.8398838,124.5,124.49,0.1]
["bitfinex","SOLUSD",1769453050892,2.8398838,124.5,124.48,4.57893231]
["bitfinex","SOLUSD",1769453051707,3.12420694,124.51,124.48,4.57893231]
["bitfinex","SOLUSD",1769453052710,0.28432314,124.51,124.48,4.57893231]
["bitfinex","SOLUSD",1769453053090,5.38580258,124.53,124.48,4.57893231]
["bitfinex","SOLUSD",1769453053311,3.12420694,124.52,124.48,4.57893231]
["bitfinex","SOLUSD",1769453055206,3.16592096,124.52,124.48,4.57893231]
["bitfinex","SOLUSD",1769453055399,2.8398838,124.51,124.48,4.57893231]
["bitfinex","SOLUSD",1769453057100,3.16592096,124.52,124.48,4.57893231]
["bitfinex","SOLUSD",1769453057814,2.88159782,124.53,124.49,4.47893231]
["bitfinex","SOLUSD",1769453058619,3.12420694,124.52,124.49,4.47893231]
["bitfinex","SOLUSD",1769453058918,3.16592096,124.52,124.49,4.47893231]
["bitfinex","SOLUSD",1769453059307,2.8398838,124.51,124.49,4.47893231]
["bitfinex","SOLUSD",1769453060419,2.8398838,124.51,124.48,4.57893231]
["bitfinex","SOLUSD",1769453065727,2.8398838,124.53,124.48,4.57893231]
["bitfinex","SOLUSD",1769453066520,2.8398838,124.52,124.48,4.57893231]
["bitfinex","SOLUSD",1769453068408,2.8398838,124.51,124.48,4.57893231]
["bitfinex","SOLUSD",1769453071935,0.32603716,124.53,124.48,4.07893231]
["bitfinex","SOLUSD",1769453072242,2.8398838,124.52,124.48,4.07893231]
["bitfinex","SOLUSD",1769453072838,3.16592096,124.53,124.48,4.07893231]
["bitfinex","SOLUSD",1769453073418,3.12420694,124.53,124.48,2.8398838]
["bitfinex","SOLUSD",1769453073715,3.27759782,124.56,124.51,4.41313372]
["bitfinex","SOLUSD",1769453073928,3.27759782,124.55,124.51,4.41313372]
["bitfinex","SOLUSD",1769453076135,2.8398838,124.54,124.51,4.41313372]
["bitfinex","SOLUSD",1769453076933,3.27759782,124.54,124.51,4.41313372]
["bitfinex","SOLUSD",1769453078131,2.8398838,124.54,124.51,4.41313372]
["bitfinex","SOLUSD",1769453078907,3.27759782,124.54,124.51,4.41313372]
["bitfinex","SOLUSD",1769453080736,0.43771402,124.53,124.5,4.41313372]
["bitfinex","SOLUSD",1769453081034,3.27759782,124.54,124.5,4.41313372]
["bitfinex","SOLUSD",1769453084414,2.8398838,124.54,124.5,4.41313372]
["bitfinex","SOLUSD",1769453084627,2.8398838,124.55,124.51,4.41313372]
["bitfinex","SOLUSD",1769453085130,3.27759782,124.55,124.51,4.41313372]
["bitfinex","SOLUSD",1769453086213,0.43771402,124.56,124.52,4.41313372]
["bitfinex","SOLUSD",1769453086415,3.27759782,124.57,124.53,4.41313372]
["bitfinex","SOLUSD",1769453090915,0.28432314,124.57,124.54,4.27893231]
["bitfinex","SOLUSD",1769453091316,0.43771402,124.58,124.54,4.27893231]
["bitfinex","SOLUSD",1769453092937,3.27759782,124.58,124.54,4.27893231]
["bitfinex","SOLUSD",1769453093343,8.45429158,124.59,124.55,4.70652736]
["bitfinex","SOLUSD",1769453093539,8.16996844,124.59,124.55,4.70652736]
["bitfinex","SOLUSD",1769453093727,2.82587988,124.59,124.55,4.70652736]
["bitfinex","SOLUSD",1769453095246,5.95008682,124.6,124.55,4.70652736]
["bitfinex","SOLUSD",1769453095548,5.66576368,124.6,124.55,4.70652736]
["bitfinex","SOLUSD",1769453096427,4.66822107,124.61,124.55,8.0288816]
["bitfinex","SOLUSD",1769453096740,7.22378173,124.61,124.56,1.957e-05]
["bitfinex","SOLUSD",1769453096929,7.50810487,124.6,124.54,2.8398838]
["bitfinex","SOLUSD",1769453098445,4.66822107,124.6,124.57,4.14411619]
["bitfinex","SOLUSD",1769453098747,4.38389793,124.59,124.56,4.14411619]
["bitfinex","SOLUSD",1769453098958,7.50810487,124.6,124.56,4.14411619]
["bitfinex","SOLUSD",1769453100242,15.53381935,124.6,124.56,4.14411619]
["bitfinex","SOLUSD",1769453100447,7.22378173,124.59,124.56,4.14411619]
["bitfinex","SOLUSD",1769453101631,7.22313681,124.59,124.56,4.14411619]
["bitfinex","SOLUSD",1769453101951,4.38389793,124.58,124.55,4.14411619]
["bitfinex","SOLUSD",1769453102139,7.22313681,124.56,124.53,4.14411619]
["bitfinex","SOLUSD",1769453102351,7.22313681,124.55,124.51,4.14411619]
["bitfinex","SOLUSD",1769453103231,7.50745995,124.54,124.51,4.14411619]
["bitfinex","SOLUSD",1769453104160,3.12356202,124.54,124.51,4.14411619]
["bitfinex","SOLUSD",1769453104537,7.22313681,124.55,124.51,4.14411619]
["bitfinex","SOLUSD",1769453104737,4.38389793,124.54,124.51,4.14411619]
["bitfinex","SOLUSD",1769453105454,7.22313681,124.54,124.51,4.14411619]
["bitfinex","SOLUSD",1769453106344,4.38389793,124.53,124.49,4.14411619]
["bitfinex","SOLUSD",1769453107645,7.22313681,124.54,124.49,4.14411619]
["bitfinex","SOLUSD",1769453107847,7.22313681,124.54,124.49,12.17685289]
["bitfinex","SOLUSD",1769453108154,7.22313681,124.54,124.5,4.14411619]
["bitfinex","SOLUSD",1769453108960,4.38389793,124.53,124.5,4.14411619]
["bitfinex","SOLUSD",1769453109946,7.22313681,124.54,124.5,4.14411619]
["bitfinex","SOLUSD",1769453110849,7.22313681,124.53,124.5,4.14411619]
["bitfinex","SOLUSD",1769453111270,7.22313681,124.54,124.5,4.14411619]
["bitfinex","SOLUSD",1769453113863,4.38389793,124.54,124.5,4.14411619]
["bitfinex","SOLUSD",1769453114072,7.22313681,124.54,124.5,4.14411619]
["bitfinex","SOLUSD",1769453114958,4.38389793,124.54,124.5,4.14411619]
["bitfinex","SOLUSD",1769453117581,4.38389793,124.54,124.47,0.1]
["bitfinex","SOLUSD",1769453117764,4.66822107,124.48,124.47,0.1]
["bitfinex","SOLUSD",1769453117949,2.83923888,124.47,124.45,0.1]
["bitfinex","SOLUSD",1769453118151,4.38389793,124.48,124.45,4.24411619]
["bitfinex","SOLUSD",1769453118351,2.83923888,124.49,124.45,4.24411619]
["bitfinex","SOLUSD",1769453118766,2.76602126,124.49,124.46,4.24835578]
["bitfinex","SOLUSD",1769453118970,2.83923888,124.5,124.46,4.24835578]
["bitfinex","SOLUSD",1769453119560,2.83923888,124.49,124.46,4.24835578]
["bitfinex","SOLUSD",1769453121896,2.83923888,124.48,124.46,4.24835578]
["bitfinex","SOLUSD",1769453122064,2.83923888,124.48,124.45,4.20762685]
["bitfinex","SOLUSD",1769453123073,2.83923888,124.47,124.45,4.20762685]
["bitfinex","SOLUSD",1769453123276,2.83923888,124.48,124.45,4.20762685]
["bitfinex","SOLUSD",1769453123683,4.11842196,124.5,124.45,4.20762685]
["bitfinex","SOLUSD",1769453123860,2.83923888,124.48,124.45,4.20762685]
["bitfinex","SOLUSD",1769453124797,6.95766084,124.49,124.45,4.20762685]
["bitfinex","SOLUSD",1769453126779,2.83923888,124.48,124.45,4.20762685]
["bitfinex","SOLUSD",1769453128675,2.83923888,124.46,124.43,4.20762685]
["bitfinex","SOLUSD",1769453128876,4.11842196,124.47,124.43,4.20762685]
["bitfinex","SOLUSD",1769453129078,2.83923888,124.46,124.43,4.20762685]
["bitfinex","SOLUSD",1769453129271,6.95766084,124.47,124.43,4.20762685]
["bitfinex","SOLUSD",1769453129593,13.37731097,124.49,124.43,0.1]
["bitfinex","SOLUSD",1769453129594,6.95766084,124.45,124.43,0.1]
["bitfinex","SOLUSD",1769453129768,6.95766084,124.44,124.43,0.1]
["bitfinex","SOLUSD",1769453129971,6.95766084,124.44,124.41,4.10762685]
["bitfinex","SOLUSD",1769453130777,2.83923888,124.44,124.41,4.10762685]
["bitfinex","SOLUSD",1769453131169,3.12356202,124.45,124.41,4.10762685]
["bitfinex","SOLUSD",1769453131591,2.83923888,124.44,124.41,4.10762685]
["bitfinex","SOLUSD",1769453132812,7.24198398,124.45,124.41,4.10762685]
["bitfinex","SOLUSD",1769453133299,4.11842196,124.45,124.41,4.10762685]
["bitfinex","SOLUSD",1769453133679,6.95766084,124.45,124.41,4.10762685]
["bitfinex","SOLUSD",1769453134677,6.95766084,124.44,124.41,4.10762685]
["bitfinex","SOLUSD",1769453135196,2.83923888,124.44,124.41,4.10762685]
["bitfinex","SOLUSD",1769453135384,2.83923888,124.43,124.41,4.10762685]
["bitfinex","SOLUSD",1769453135687,2.83923888,124.44,124.41,4.10762685]
["bitfinex","SOLUSD",1769453136300,6.95766084,124.45,124.41,4.10762685]
["bitfinex","SOLUSD",1769453136472,2.83923888,124.44,124.41,4.10762685]
["bitfinex","SOLUSD",1769453136898,6.95766084,124.45,124.41,4.10762685]
["bitfinex","SOLUSD",1769453137401,2.83923888,124.44,124.41,4.10762685]
["bitfinex","SOLUSD",1769453137898,6.95766084,124.44,124.41,4.10762685]
["bitfinex","SOLUSD",1769453138097,2.83923888,124.43,124.41,4.10762685]
["bitfinex","SOLUSD",1769453139172,6.95766084,124.42,124.39,4.10762685]
["bitfinex","SOLUSD",1769453141399,4.11842196,124.44,124.4,4.10762685]
["bitfinex","SOLUSD",1769453141574,6.95766084,124.45,124.4,4.10762685]
["bitfinex","SOLUSD",1769453141774,4.11842196,124.46,124.42,4.10762685]
["bitfinex","SOLUSD",1769453141991,2.83923888,124.47,124.42,4.10762685]
["bitfinex","SOLUSD",1769453142307,4.11842196,124.48,124.45,4.10762685]
["bitfinex","SOLUSD",1769453143090,4.11842196,124.5,124.46,4.10762685]
["bitfinex","SOLUSD",1769453143296,4.11842196,124.51,124.47,4.10762685]
["bitfinex","SOLUSD",1769453143601,4.11842196,124.51,124.48,4.10762685]
["bitfinex","SOLUSD",1769453144879,6.95766084,124.52,124.48,4.10762685]
["bitfinex","SOLUSD",1769453145403,4.11842196,124.53,124.49,6.94686573]
["bitfinex","SOLUSD",1769453145700,4.11842196,124.53,124.49,4.10762685]
["bitfinex","SOLUSD",1769453146808,6.95766084,124.53,124.49,4.10762685]
["bitfinex","SOLUSD",1769453148509,6.95766084,124.52,124.48,4.14161337]
["bitfinex","SOLUSD",1769453149190,4.11842196,124.52,124.48,4.14161337]
["bitfinex","SOLUSD",1769453151605,4.11842196,124.52,124.48,6.98085225]
["bitfinex","SOLUSD",1769453154408,4.11842196,124.52,124.49,4.14161337]
["bitfinex","SOLUSD",1769453154702,4.44276985,124.53,124.5,4.14161337]
["bitfinex","SOLUSD",1769453155005,4.44276985,124.54,124.51,4.14161337]
["bitfinex","SOLUSD",1769453157295,4.44276985,124.54,124.49,6.98085225]
["bitfinex","SOLUSD",1769453157606,4.44276985,124.53,124.49,4.14161337]
["bitfinex","SOLUSD",1769453159000,4.44276985,124.53,124.5,4.14161337]
["bitfinex","SOLUSD",1769453159707,4.44276985,124.54,124.5,4.14161337]
["bitfinex","SOLUSD",1769453160002,4.44276985,124.54,124.51,4.14161337]
["bitfinex","SOLUSD",1769453160207,7.28200873,124.55,124.51,4.14161337]
["bitfinex","SOLUSD",1769453160984,4.44276985,124.55,124.51,4.14161337]
["bitfinex","SOLUSD",1769453161705,4.44276985,124.57,124.54,4.14161337]
["bitfinex","SOLUSD",1769453163103,4.58493142,124.54,124.46,4.14161337]
["bitfinex","SOLUSD",1769453163313,7.28360429,124.5,124.46,4.14161337]
["bitfinex","SOLUSD",1769453163799,4.44276985,124.5,124.46,4.14161337]
["bitfinex","SOLUSD",1769453163986,7.28360429,124.5,124.46,4.14161337]
["bitfinex","SOLUSD",1769453164311,2.84083444,124.5,124.46,4.14161337]
["bitfinex","SOLUSD",1769453164708,7.28360429,124.5,124.46,4.14161337]
["bitfinex","SOLUSD",1769453165511,2.84083444,124.49,124.46,4.14161337]
["bitfinex","SOLUSD",1769453166303,7.28360429,124.5,124.46,4.14161337]
["bitfinex","SOLUSD",1769453166508,4.44276985,124.5,124.46,4.14161337]
["bitfinex","SOLUSD",1769453168903,7.28360429,124.5,124.46,4.14161337]
["bitfinex","SOLUSD",1769453169615,4.44276985,124.5,124.46,4.14161337]
["bitfinex","SOLUSD",1769453170317,7.28360429,124.5,124.46,4.14161337]
["bitfinex","SOLUSD",1769453174117,4.44276985,124.5,124.46,4.14161337]
["bitfinex","SOLUSD",1769453175732,7.28360429,124.51,124.46,4.14161337]
["bitfinex","SOLUSD",1769453178921,7.28360429,124.51,124.47,4.18929043]
["bitfinex","SOLUSD",1769453179508,4.22736168,124.5,124.47,4.18929043]
["bitfinex","SOLUSD",1769453189426,13.37399432,124.54,124.49,4.08635955]
["bitfinex","SOLUSD",1769453189629,2.84083444,124.54,124.49,4.08635955]
["bitfinex","SOLUSD",1769453190126,4.22736168,124.53,124.49,4.08635955]
["bitfinex","SOLUSD",1769453190619,7.06819612,124.54,124.5,4.08635955]
["bitfinex","SOLUSD",1769453190826,4.22736168,124.53,124.5,4.08635955]
["bitfinex","SOLUSD",1769453191528,0.14216157,124.55,124.5,6.92719399]
["bitfinex","SOLUSD",1769453191529,4.22736168,124.55,124.5,6.92719399]
["bitfinex","SOLUSD",1769453191708,4.22736168,124.55,124.51,4.08635955]
["bitfinex","SOLUSD",1769453192022,4.22736168,124.55,124.51,6.92719399]
["bitfinex","SOLUSD",1769453192229,4.22736168,124.55,124.52,4.08635955]
["bitfinex","SOLUSD",1769453192528,7.06819612,124.55,124.52,4.08635955]
["bitfinex","SOLUSD",1769453194026,4.22736168,124.53,124.5,4.08635955]
["bitfinex","SOLUSD",1769453196221,3.72736168,124.53,124.5,4.08635955]
["bitfinex","SOLUSD",1769453196731,2.84083444,124.55,124.5,2.84083444]
["bitfinex","SOLUSD",1769453196913,2.98299601,124.56,124.52,4.08635955]
["bitfinex","SOLUSD",1769453197227,0.28432314,124.56,124.52,6.92719399]
["bitfinex","SOLUSD",1769453197739,105.94083444,124.58,124.53,2.84083444]
["bitfinex","SOLUSD",1769453197926,2.84083444,124.58,124.54,4.08635955]
["bitfinex","SOLUSD",1769453198106,8.02708794,124.58,124.53,6.92719399]
["bitfinex","SOLUSD",1769453198311,4.22736168,124.57,124.53,6.92719399]
["bitfinex","SOLUSD",1769453198627,15.86662092,124.6,124.56,6.92719399]
["bitfinex","SOLUSD",1769453198814,4.22736168,124.59,124.56,4.08635955]
["bitfinex","SOLUSD",1769453199938,4.22736168,124.61,124.57,6.92719399]
["bitfinex","SOLUSD",1769453200118,4.22736168,124.61,124.58,2.84083444]
["bitfinex","SOLUSD",1769453201212,4.22736168,124.61,124.57,6.92719399]
["bitfinex","SOLUSD",1769453201419,4.22736168,124.61,124.58,2.84083444]
["bitfinex","SOLUSD",1769453202621,4.22736168,124.63,124.6,6.92719399]
["bitfinex","SOLUSD",1769453202823,4.22736168,124.63,124.6,2.84083444]
["bitfinex","SOLUSD",1769453203336,4.22736168,124.63,124.59,4.08635955]
["bitfinex","SOLUSD",1769453203537,4.22736168,124.63,124.59,6.92719399]
["bitfinex","SOLUSD",1769453203732,4.71168482,124.64,124.61,4.08635955]
["bitfinex","SOLUSD",1769453203934,0.2,124.64,124.62,4.08635955]
["bitfinex","SOLUSD",1769453204440,0.2,124.64,124.63,4.08635955]
["bitfinex","SOLUSD",1769453204625,0.2,124.64,124.62,4.08635955]
["bitfinex","SOLUSD",1769453204952,0.2,124.64,124.62,6.92719399]
["bitfinex","SOLUSD",1769453205322,0.2,124.64,124.62,4.08635955]
["bitfinex","SOLUSD",1769453205931,0.2,124.65,124.63,6.92719399]
["bitfinex","SOLUSD",1769453206430,0.2,124.65,124.64,2.84083444]
["bitfinex","SOLUSD",1769453206631,0.2,124.65,124.63,6.92719399]
["bitfinex","SOLUSD",1769453206832,0.2,124.65,124.64,4.08635955]
["bitfinex","SOLUSD",1769453211046,0.2,124.65,124.6,6.97498471]
["bitfinex","SOLUSD",1769453211047,4.43716903,124.64,124.6,6.97498471]
["bitfinex","SOLUSD",1769453211346,7.56232661,124.63,124.6,4.13415027]
["bitfinex","SOLUSD",1769453211544,7.56232661,124.63,124.59,4.13415027]
["bitfinex","SOLUSD",1769453214648,0.28432314,124.64,124.61,4.13415027]
["bitfinex","SOLUSD",1769453218663,3.12515758,124.64,124.61,4.13415027]
["bitfinex","SOLUSD",1769453218847,7.56232661,124.64,124.6,4.13415027]
["bitfinex","SOLUSD",1769453219759,4.43716903,124.62,124.57,22.3]
["bitfinex","SOLUSD",1769453219962,2.84083444,124.58,124.55,4.49999999]
["bitfinex","SOLUSD",1769453220173,2.84083444,124.6,124.55,4.49999999]
["bitfinex","SOLUSD",1769453220174,3.12515758,124.57,124.55,4.49999999]
["bitfinex","SOLUSD",1769453220545,3.12515758,124.57,124.52,4.49999999]
["bitfinex","SOLUSD",1769453220737,2.84083444,124.56,124.52,4.49999999]
["bitfinex","SOLUSD",1769453221768,3.12491487,124.57,124.52,4.49999999]
["bitfinex","SOLUSD",1769453226456,2.84059173,124.56,124.52,4.49999999]
["bitfinex","SOLUSD",1769453228644,0.28432314,124.57,124.52,4.49999999]
["bitfinex","SOLUSD",1769453228963,2.84059173,124.56,124.52,4.49999999]
["bitfinex","SOLUSD",1769453229851,2.84059173,124.55,124.52,4.49999999]
["bitfinex","SOLUSD",1769453230446,2.84059173,124.53,124.43,23.64527481]
["bitfinex","SOLUSD",1769453230667,2.84059173,124.48,124.44,4.49999999]
["bitfinex","SOLUSD",1769453230850,0.28432314,124.48,124.44,4.49999999]
["bitfinex","SOLUSD",1769453231956,2.84059173,124.5,124.44,7.34059172]
["bitfinex","SOLUSD",1769453232162,8.18468029,124.51,124.46,4.49999999]
["bitfinex","SOLUSD",1769453232369,0.28432314,124.5,124.46,4.49999999]
["bitfinex","SOLUSD",1769453234398,0.14216157,124.5,124.46,4.49999999]
["bitfinex","SOLUSD",1769453234672,2.9827533,124.5,124.46,4.49999999]
["bitfinex","SOLUSD",1769453236484,11.01496214,124.5,124.46,4.49999999]
["bitfinex","SOLUSD",1769453236685,2.9827533,124.5,124.46,4.49999999]
["bitfinex","SOLUSD",1769453236856,2.84059173,124.49,124.46,4.49999999]
["bitfinex","SOLUSD",1769453237172,2.84059173,124.5,124.46,4.49999999]
["bitfinex","SOLUSD",1769453249987,5.34408856,124.51,124.46,4.49999999]
["bitfinex","SOLUSD",1769453250191,2.84059173,124.5,124.46,4.49999999]
["bitfinex","SOLUSD",1769453251185,0.28432314,124.52,124.46,4.49999999]
["bitfinex","SOLUSD",1769453251391,2.84059173,124.52,124.47,4.49999999]
["bitfinex","SOLUSD",1769453255091,2.84059173,124.52,124.47,4.49999999]
["bitfinex","SOLUSD",1769453257495,0.28432314,124.53,124.48,4.49999999]
["bitfinex","SOLUSD",1769453257691,105.94059173,124.55,124.49,4.49999999]
["bitfinex","SOLUSD",1769453258195,0.28432314,124.54,124.49,4.49999999]
["bitfinex","SOLUSD",1769453259692,3.12491487,124.54,124.49,4.49999999]
["bitfinex","SOLUSD",1769453260090,8.02851953,124.56,124.49,4.49999999]
["bitfinex","SOLUSD",1769453260292,10.86911126,124.56,124.51,4.49999999]
["bitfinex","SOLUSD",1769453260484,0.28432314,124.55,124.51,4.49999999]
["bitfinex","SOLUSD",1769453260792,2.84059173,124.57,124.51,4.49999999]
["bitfinex","SOLUSD",1769453261186,0.28432314,124.56,124.51,4.49999999]
["bitfinex","SOLUSD",1769453261391,0.28432314,124.57,124.52,4.49999999]
["bitfinex","SOLUSD",1769453261589,2.84059173,124.58,124.52,4.49999999]
["bitfinex","SOLUSD",1769453262095,0.28432314,124.57,124.52,4.49999999]
["bitfinex","SOLUSD",1769453262477,2.84059173,124.58,124.53,4.49999999]
["bitfinex","SOLUSD",1769453268898,2.84059173,124.58,124.54,4.49999999]
["bitfinex","SOLUSD",1769453269085,2.84059173,124.57,124.54,4.49999999]
["bitfinex","SOLUSD",1769453270116,3.12491487,124.58,124.54,4.49999999]
["bitfinex","SOLUSD",1769453275208,0.28432314,124.58,124.54,4.49999999]
["bitfinex","SOLUSD",1769453275597,3.12491487,124.58,124.54,4.49999999]
["bitfinex","SOLUSD",1769453281605,3.12408865,124.58,124.54,4.49999999]
["bitfinex","SOLUSD",1769453281906,2.83976551,124.56,124.52,4.49999999]
["bitfinex","SOLUSD",1769453288130,3.12408865,124.57,124.52,4.49999999]
["bitfinex","SOLUSD",1769453289311,0.28432314,124.57,124.53,4.49999999]
["bitfinex","SOLUSD",1769453289504,8.18385407,124.59,124.54,4.49999999]
["bitfinex","SOLUSD",1769453289912,0.28432314,124.58,124.54,4.49999999]
["bitfinex","SOLUSD",1769453291717,10.86509207,124.61,124.54,2.83976551]
["bitfinex","SOLUSD",1769453291922,5.34408856,124.6,124.55,4.49999999]
["bitfinex","SOLUSD",1769453292104,0.28432314,124.59,124.55,4.49999999]
["bitfinex","SOLUSD",1769453292307,3.12408865,124.59,124.55,4.49999999]
["bitfinex","SOLUSD",1769453294310,8.46817721,124.59,124.55,4.49999999]
["bitfinex","SOLUSD",1769453294917,5.6284117,124.59,124.55,4.49999999]
["bitfinex","SOLUSD",1769453296908,0.28432314,124.59,124.55,4.49999999]
["bitfinex","SOLUSD",1769453297818,0.28432314,124.6,124.55,4.49999999]
["bitfinex","SOLUSD",1769453298010,0.28432314,124.6,124.56,4.49999999]
["bitfinex","SOLUSD",1769453300308,5.34408856,124.61,124.52,61.5]
["bitfinex","SOLUSD",1769453300513,0.28432314,124.61,124.58,4.49999999]
["bitfinex","SOLUSD",1769453301121,0.28432314,124.61,124.56,2.83976551]
["bitfinex","SOLUSD",1769453301122,2.83976551,124.59,124.56,4.49999999]
["bitfinex","SOLUSD",1769453301307,2.83976551,124.59,124.55,26.79999999]
["bitfinex","SOLUSD",1769453302516,2.83976551,124.59,124.55,22.3]
["bitfinex","SOLUSD",1769453302713,2.83976551,124.59,124.56,4.49999999]
["bitfinex","SOLUSD",1769453303325,0.28432314,124.59,124.56,4.49999999]
["bitfinex","SOLUSD",1769453310030,2.83976551,124.6,124.56,4.49999999]
["bitfinex","SOLUSD",1769453310336,3.12408865,124.61,124.56,4.49999999]
["bitfinex","SOLUSD",1769453311825,0.14216157,124.61,124.57,4.49999999]
["bitfinex","SOLUSD",1769453312028,2.98192708,124.61,124.57,4.49999999]
["bitfinex","SOLUSD",1769453314329,2.83976551,124.6,124.57,4.49999999]
["bitfinex","SOLUSD",1769453315031,3.12408865,124.61,124.57,4.49999999]
["bitfinex","SOLUSD",1769453315643,0.28432314,124.61,124.57,4.49999999]
["bitfinex","SOLUSD",1769453317362,2.83976551,124.64,124.59,4.49999999]
["bitfinex","SOLUSD",1769453317530,3.03976551,124.65,124.6,4.49999999]
["bitfinex","SOLUSD",1769453317861,0.28432314,124.64,124.6,4.49999999]
["bitfinex","SOLUSD",1769453318445,3.12408865,124.64,124.6,4.49999999]
["bitfinex","SOLUSD",1769453318646,2.83976551,124.64,124.6,4.49999999]
["bitfinex","SOLUSD",1769453321761,0.28432314,124.63,124.59,4.49999999]
["bitfinex","SOLUSD",1769453321936,2.83976551,124.6,124.56,4.49999999]
["bitfinex","SOLUSD",1769453322457,2.83976551,124.61,124.56,4.49999999]
["bitfinex","SOLUSD",1769453327561,3.12408865,124.62,124.57,4.49999999]
["bitfinex","SOLUSD",1769453327957,8.02345062,124.64,124.57,4.49999999]
["bitfinex","SOLUSD",1769453328154,2.83976551,124.64,124.59,4.49999999]
["bitfinex","SOLUSD",1769453328467,0.14216157,124.63,124.59,4.49999999]
["bitfinex","SOLUSD",1769453328942,0.28432314,124.63,124.59,4.49999999]
["bitfinex","SOLUSD",1769453331664,0.28432314,124.63,124.6,4.49999999]
["bitfinex","SOLUSD",1769453333347,5.54408856,124.65,124.6,4.49999999]
["bitfinex","SOLUSD",1769453333548,0.28432314,124.64,124.6,4.49999999]
["bitfinex","SOLUSD",1769453337076,5.6284117,124.64,124.6,4.49999999]
["bitfinex","SOLUSD",1769453337269,8.46817721,124.64,124.6,4.49999999]
["bitfinex","SOLUSD",1769453338173,0.2,124.65,124.6,4.49999999]
["bitfinex","SOLUSD",1769453338359,5.34408856,124.64,124.6,4.49999999]
["bitfinex","SOLUSD",1769453339157,8.18385407,124.64,124.6,4.49999999]
["bitfinex","SOLUSD",1769453341487,0.2,124.65,124.6,4.49999999]
["bitfinex","SOLUSD",1769453341662,5.34408856,124.64,124.6,4.49999999]
["bitfinex","SOLUSD",1769453341861,0.2,124.65,124.61,4.49999999]
["bitfinex","SOLUSD",1769453344184,3.03655517,124.65,124.61,4.49999999]
["bitfinex","SOLUSD",1769453344672,3.03655517,124.65,124.6,4.49999999]
["bitfinex","SOLUSD",1769453344868,3.03655517,124.65,124.59,4.49999999]
["bitfinex","SOLUSD",1769453344869,2.83655517,124.62,124.59,4.49999999]
["bitfinex","SOLUSD",1769453345377,2.83655517,124.61,124.57,26.79999999]
["bitfinex","SOLUSD",1769453345760,2.83655517,124.61,124.58,4.49999999]
["bitfinex","SOLUSD",1769453346584,0.28432314,124.61,124.58,4.49999999]
["bitfinex","SOLUSD",1769453349080,2.83655517,124.62,124.58,4.49999999]
["bitfinex","SOLUSD",1769453349281,0.28432314,124.62,124.58,4.49999999]
["bitfinex","SOLUSD",1769453349583,2.83655517,124.63,124.59,4.49999999]
["bitfinex","SOLUSD",1769453349879,0.28432314,124.63,124.59,4.49999999]
["bitfinex","SOLUSD",1769453350380,0.2,124.65,124.6,4.49999999]
["bitfinex","SOLUSD",1769453350381,3.03655517,124.65,124.6,4.49999999]
["bitfinex","SOLUSD",1769453350887,0.28432314,124.64,124.6,4.49999999]
["bitfinex","SOLUSD",1769453351593,0.2,124.65,124.61,4.49999999]
["bitfinex","SOLUSD",1769453351980,0.2,124.65,124.62,4.49999999]
["bitfinex","SOLUSD",1769453353578,0.2,124.66,124.64,4.39999999]
["bitfinex","SOLUSD",1769453354196,0.2,124.73,124.66,4.29571121]
["bitfinex","SOLUSD",1769453354515,0.2,124.73,124.71,4.29571121]
["bitfinex","SOLUSD",1769453354693,0.2,124.73,124.72,4.29571121]
["bitfinex","SOLUSD",1769453355378,0.2,124.76,124.73,4.29571121]
["bitfinex","SOLUSD",1769453355577,0.2,124.76,124.74,7.13226638]
["bitfinex","SOLUSD",1769453355774,0.2,124.77,124.76,4.29571121]
["bitfinex","SOLUSD",1769453355990,0.2,124.77,124.74,2.83655517]
["bitfinex","SOLUSD",1769453356291,0.2,124.78,124.76,4.29571121]
["bitfinex","SOLUSD",1769453356971,0.2,124.78,124.75,4.29571121]
["bitfinex","SOLUSD",1769453357575,0.2,124.78,124.75,7.13226638]
["bitfinex","SOLUSD",1769453357993,0.14216157,124.79,124.77,4.29571121]
["bitfinex","SOLUSD",1769453358987,0.28432314,124.78,124.7,20.04736582]
["bitfinex","SOLUSD",1769453359194,4.32779606,124.79,124.76,4.23914504]
["bitfinex","SOLUSD",1769453359510,4.6121192,124.8,124.76,4.23914504]
["bitfinex","SOLUSD",1769453359800,4.32779606,124.8,124.76,4.23914504]
["bitfinex","SOLUSD",1769453361807,3.12087831,124.79,124.74,4.23914504]
["bitfinex","SOLUSD",1769453361975,4.32779606,124.78,124.75,22.28]
["bitfinex","SOLUSD",1769453362171,4.32779606,124.78,124.75,26.51914504]
["bitfinex","SOLUSD",1769453362897,7.44867437,124.79,124.75,26.51914504]
["bitfinex","SOLUSD",1769453364200,4.6121192,124.79,124.75,26.51914504]
["bitfinex","SOLUSD",1769453364821,4.6121192,124.79,124.76,4.23914504]
["bitfinex","SOLUSD",1769453365182,7.44867437,124.79,124.76,4.23914504]
["bitfinex","SOLUSD",1769453365379,4.6121192,124.76,124.72,4.23914504]
["bitfinex","SOLUSD",1769453365574,7.44867437,124.76,124.72,4.23914504]
["bitfinex","SOLUSD",1769453365805,4.6121192,124.76,124.72,4.23914504]
["bitfinex","SOLUSD",1769453366595,0.28432314,124.76,124.73,4.23914504]
["bitfinex","SOLUSD",1769453367516,4.6121192,124.76,124.73,4.23914504]
["bitfinex","SOLUSD",1769453369030,4.32779606,124.76,124.73,4.23914504]
["bitfinex","SOLUSD",1769453369196,0.28432314,124.76,124.73,4.23914504]
["bitfinex","SOLUSD",1769453369543,4.6121192,124.76,124.73,4.23914504]
["bitfinex","SOLUSD",1769453369893,4.32779606,124.76,124.73,4.23914504]
["bitfinex","SOLUSD",1769453371907,0.28432314,124.75,124.73,4.23914504]
["bitfinex","SOLUSD",1769453372716,0.14216157,124.75,124.73,4.23914504]
["bitfinex","SOLUSD",1769453374721,0.14216157,124.75,124.72,4.23914504]
["bitfinex","SOLUSD",1769453374722,4.46995763,124.75,124.72,4.23914504]
["bitfinex","SOLUSD",1769453375421,0.14216157,124.75,124.72,4.23914504]
["bitfinex","SOLUSD",1769453376117,0.28432314,124.75,124.72,4.23914504]
["bitfinex","SOLUSD",1769453377824,4.6121192,124.76,124.72,7.07570021]
["bitfinex","SOLUSD",1769453378211,4.6121192,124.76,124.73,4.23914504]
["bitfinex","SOLUSD",1769453381125,4.32779606,124.75,124.71,26.49914504]
["bitfinex","SOLUSD",1769453381306,7.16435123,124.75,124.71,26.49914504]
["bitfinex","SOLUSD",1769453382417,0.28432314,124.74,124.71,26.49914504]
["bitfinex","SOLUSD",1769453383009,0.28432314,124.74,124.72,4.23914504]
["bitfinex","SOLUSD",1769453384709,34.32779606,124.78,124.74,4.23914504]
["bitfinex","SOLUSD",1769453385017,30.0,124.78,124.76,7.07570021]
["bitfinex","SOLUSD",1769453385718,30.0,124.78,124.76,4.23914504]
["bitfinex","SOLUSD",1769453386728,34.32779606,124.78,124.75,4.23914504]
["bitfinex","SOLUSD",1769453386933,30.0,124.78,124.75,4.23914504]
["bitfinex","SOLUSD",1769453387634,30.0,124.78,124.76,4.23914504]
["bitfinex","SOLUSD",1769453392536,30.0,124.78,124.76,26.49914504]
["bitfinex","SOLUSD",1769453394129,34.08296109,124.78,124.76,22.26]
["bitfinex","SOLUSD",1769453400426,4.08296109,124.77,124.72,4.44041575]
["bitfinex","SOLUSD",1769453400626,4.08296109,124.77,124.74,4.44041575]
["bitfinex","SOLUSD",1769453400832,4.08296109,124.77,124.73,2.83655517]
["bitfinex","SOLUSD",1769453400833,34.08296109,124.78,124.75,4.44041575]
["bitfinex","SOLUSD",1769453401037,34.08296109,124.78,124.75,7.27697092]
["bitfinex","SOLUSD",1769453401239,34.08296109,124.78,124.75,4.44041575]
["bitfinex","SOLUSD",1769453402741,30.0,124.78,124.75,4.44041575]
["bitfinex","SOLUSD",1769453403132,34.08296109,124.78,124.75,4.44041575]
["bitfinex","SOLUSD",1769453403453,4.08296109,124.77,124.74,4.44041575]
["bitfinex","SOLUSD",1769453404825,36.91397746,124.78,124.74,4.44041575]
["bitfinex","SOLUSD",1769453406040,34.08296109,124.78,124.74,4.44041575]
["bitfinex","SOLUSD",1769453410031,34.08296109,124.78,124.75,4.44041575]
["bitfinex","SOLUSD",1769453411945,6.91397746,124.77,124.74,4.44041575]
["bitfinex","SOLUSD",1769453413052,0.28432314,124.76,124.74,4.44041575]
["bitfinex","SOLUSD",1769453415859,7.1983006,124.76,124.72,4.44041575]
["bitfinex","SOLUSD",1769453416066,36.91397746,124.78,124.74,4.44041575]
["bitfinex","SOLUSD",1769453416243,34.08296109,124.78,124.75,4.44041575]
["bitfinex","SOLUSD",1769453416843,4.08296109,124.76,124.72,4.44041575]
["bitfinex","SOLUSD",1769453417051,4.08296109,124.76,124.73,4.44041575]
["bitfinex","SOLUSD",1769453418165,34.08296109,124.78,124.74,4.44041575]
["bitfinex","SOLUSD",1769453418845,30.0,124.78,124.75,4.4072912]
["bitfinex","SOLUSD",1769453419053,30.0,124.78,124.77,4.21879474]
["bitfinex","SOLUSD",1769453419659,30.0,124.78,124.76,4.21879474]
["bitfinex","SOLUSD",1769453420063,25.5,124.78,124.77,7.04981111]
["bitfinex","SOLUSD",1769453420955,19.84518503,124.78,124.77,2.83101637]
["bitfinex","SOLUSD",1769453421163,4.13593639,124.81,124.77,2.83101637]
["bitfinex","SOLUSD",1769453423066,4.13593639,124.81,124.78,2.83101637]
["bitfinex","SOLUSD",1769453424977,4.78432314,124.82,124.78,2.83101637]
["bitfinex","SOLUSD",1769453425271,4.5,124.81,124.77,25.09101637]
["bitfinex","SOLUSD",1769453426451,4.5,124.81,124.78,2.83101637]
["bitfinex","SOLUSD",1769453427750,0.2,124.83,124.8,2.83101637]
["bitfinex","SOLUSD",1769453427964,0.2,124.83,124.81,2.83101637]
["bitfinex","SOLUSD",1769453428163,0.2,124.83,124.8,2.83101637]
["bitfinex","SOLUSD",1769453428373,0.2,124.83,124.81,2.83101637]
["bitfinex","SOLUSD",1769453428571,4.7,124.83,124.8,2.83101637]
["bitfinex","SOLUSD",1769453428767,4.5,124.8,124.74,8.01667468]
["bitfinex","SOLUSD",1769453429067,4.5,124.8,124.76,2.83101637]
["bitfinex","SOLUSD",1769453429249,4.5,124.8,124.75,22.26]
["bitfinex","SOLUSD",1769453429449,4.5,124.8,124.76,2.83101637]
["bitfinex","SOLUSD",1769453429862,0.2,124.83,124.76,2.83101637]
["bitfinex","SOLUSD",1769453430168,0.2,124.83,124.75,22.26]
["bitfinex","SOLUSD",1769453430169,0.2,124.83,124.82,2.83101637]
["bitfinex","SOLUSD",1769453430371,0.2,124.83,124.81,2.83101637]
["bitfinex","SOLUSD",1769453430555,0.2,124.83,124.8,2.83101637]
["bitfinex","SOLUSD",1769453430754,0.2,124.83,124.81,2.83101637]
["bitfinex","SOLUSD",1769453431671,0.2,124.83,124.8,2.83101637]
["bitfinex","SOLUSD",1769453432162,0.12659077,124.83,124.8,2.83101637]
["bitfinex","SOLUSD",1769453432353,0.12659077,124.83,124.81,2.83101637]
["bitfinex","SOLUSD",1769453432974,0.12659077,124.83,124.82,2.83101637]
["bitfinex","SOLUSD",1769453433154,0.12659077,124.83,124.81,2.83101637]
["bitfinex","SOLUSD",1769453433354,0.12659077,124.83,124.81,25.09101637]
["bitfinex","SOLUSD",1769453433676,0.12659077,124.83,124.82,2.83101637]
["bitfinex","SOLUSD",1769453433865,0.2,124.85,124.82,2.83101637]
["bitfinex","SOLUSD",1769453434178,4.5,124.89,124.84,2.83101637]
["bitfinex","SOLUSD",1769453434355,4.5,124.89,124.86,2.83101637]
["bitfinex","SOLUSD",1769453434553,4.5,124.89,124.85,2.83101637]
["bitfinex","SOLUSD",1769453435678,4.5,124.88,124.82,8.01153661]
["bitfinex","SOLUSD",1769453435869,4.5,124.88,124.84,2.83101637]
["bitfinex","SOLUSD",1769453436177,4.5,124.88,124.85,2.83101637]
["bitfinex","SOLUSD",1769453437061,4.5,124.9,124.87,2.83101637]
["bitfinex","SOLUSD",1769453437262,4.5,124.9,124.88,2.83101637]
["bitfinex","SOLUSD",1769453437857,4.5,124.9,124.87,2.83101637]
["bitfinex","SOLUSD",1769453438976,4.7,124.91,124.87,22.26]
["bitfinex","SOLUSD",1769453439277,4.7,124.91,124.88,2.83101637]
["bitfinex","SOLUSD",1769453440164,0.2,124.91,124.9,2.83101637]
["bitfinex","SOLUSD",1769453440766,0.2,124.91,124.89,2.83101637]
["bitfinex","SOLUSD",1769453440972,4.7,124.91,124.87,25.09101637]
["bitfinex","SOLUSD",1769453441170,2.83101637,124.89,124.73,8.00323175]
["bitfinex","SOLUSD",1769453441486,4.5,124.89,124.86,2.83101637]
["bitfinex","SOLUSD",1769453441865,4.5,124.89,124.87,2.83101637]
["bitfinex","SOLUSD",1769453442060,4.5,124.89,124.86,2.83101637]
["bitfinex","SOLUSD",1769453442661,4.5,124.89,124.85,2.83101637]
["bitfinex","SOLUSD",1769453444066,4.5,124.89,124.86,2.83101637]
["bitfinex","SOLUSD",1769453445175,4.5,124.89,124.85,2.83101637]
["bitfinex","SOLUSD",1769453447181,4.5,124.88,124.84,22.26]
["bitfinex","SOLUSD",1769453448293,4.5,124.88,124.84,25.09101637]
["bitfinex","SOLUSD",1769453449089,7.33101637,124.88,124.84,22.26]
["bitfinex","SOLUSD",1769453449290,4.5,124.87,124.84,22.26]
["bitfinex","SOLUSD",1769453449672,4.5,124.87,124.82,2.83101637]
["bitfinex","SOLUSD",1769453449673,4.5,124.86,124.82,2.83101637]
["bitfinex","SOLUSD",1769453449878,4.5,124.84,124.81,22.24]
["bitfinex","SOLUSD",1769453457498,4.5,124.84,124.81,25.07101637]
["bitfinex","SOLUSD",1769453459592,4.5,124.84,124.81,22.24]
["bitfinex","SOLUSD",1769453459978,4.22032929,124.82,124.78,7.13907762]
["bitfinex","SOLUSD",1769453460583,4.22032929,124.81,124.77,7.13907762]
["bitfinex","SOLUSD",1769453460785,8.01050719,124.84,124.76,30.25510462]
["bitfinex","SOLUSD",1769453460786,4.22032929,124.79,124.76,22.24]
["bitfinex","SOLUSD",1769453460981,4.22032929,124.78,124.76,22.24]
["bitfinex","SOLUSD",1769453461185,4.22032929,124.78,124.74,2.83101637]
["bitfinex","SOLUSD",1769453461701,4.22032929,124.77,124.73,7.13907762]
["bitfinex","SOLUSD",1769453462086,4.22032929,124.77,124.73,15.15633399]
["bitfinex","SOLUSD",1769453462399,4.22032929,124.79,124.75,7.13907762]
["bitfinex","SOLUSD",1769453463516,4.22032929,124.79,124.75,15.15500234]
["bitfinex","SOLUSD",1769453463701,4.22032929,124.81,124.77,7.13754395]
["bitfinex","SOLUSD",1769453464001,4.22032929,124.81,124.77,2.8294827]
["bitfinex","SOLUSD",1769453465795,4.22032929,124.81,124.78,2.8294827]
["bitfinex","SOLUSD",1769453468793,1e-08,124.79,124.76,2.8294827]
["bitfinex","SOLUSD",1769453469506,1e-08,124.79,124.76,7.13754395]
["bitfinex","SOLUSD",1769453471698,1e-08,124.79,124.76,4.30806125]
["bitfinex","SOLUSD",1769453471900,1e-08,124.79,124.76,7.13754395]
["bitfinex","SOLUSD",1769453473316,1e-08,124.79,124.77,2.8294827]
["bitfinex","SOLUSD",1769453474521,4.22032929,124.82,124.78,7.13754395]
["bitfinex","SOLUSD",1769453474709,4.22032929,124.82,124.79,2.8294827]
["bitfinex","SOLUSD",1769453474906,4.22032929,124.82,124.79,7.13754395]
["bitfinex","SOLUSD",1769453475099,4.22032929,124.83,124.8,7.13754395]
["bitfinex","SOLUSD",1769453475299,4.22032929,124.83,124.81,2.8294827]
["bitfinex","SOLUSD",1769453476420,4.22032929,124.83,124.8,7.13754395]
["bitfinex","SOLUSD",1769453477322,4.22032929,124.83,124.8,2.8294827]
["bitfinex","SOLUSD",1769453477824,4.22032929,124.83,124.79,7.13754395]
["bitfinex","SOLUSD",1769453478324,4.22032929,124.83,124.8,2.8294827]
["bitfinex","SOLUSD",1769453478903,4.22032929,124.83,124.8,7.30160665]
["bitfinex","SOLUSD",1769453484329,4.22032929,124.83,124.79,7.30160665]
["bitfinex","SOLUSD",1769453484530,4.48378742,124.84,124.81,7.30160665]
["bitfinex","SOLUSD",1769453484709,4.48378742,124.84,124.8,7.30160665]
["bitfinex","SOLUSD",1769453485734,4.48378742,124.84,124.8,2.8294827]
["bitfinex","SOLUSD",1769453486033,4.48378742,124.84,124.79,2.8294827]
["bitfinex","SOLUSD",1769453486230,4.48378742,124.84,124.79,7.30160665]
["bitfinex","SOLUSD",1769453486437,4.48378742,124.84,124.8,4.47212395]
["bitfinex","SOLUSD",1769453486613,4.48378742,124.84,124.8,7.30160665]
["bitfinex","SOLUSD",1769453490736,4.48378742,124.84,124.81,2.8294827]
["bitfinex","SOLUSD",1769453490955,4.19946428,124.81,124.76,4.47212395]
["bitfinex","SOLUSD",1769453491249,4.19946428,124.81,124.77,7.30160665]
["bitfinex","SOLUSD",1769453491951,4.19946428,124.81,124.78,4.47212395]
["bitfinex","SOLUSD",1769453492244,4.19946428,124.81,124.78,7.30160665]
["bitfinex","SOLUSD",1769453493733,2.81443273,124.81,124.78,7.30160665]
["bitfinex","SOLUSD",1769453493934,0.28432314,124.83,124.79,2.8294827]
["bitfinex","SOLUSD",1769453494341,0.28432314,124.83,124.79,7.30160665]
["bitfinex","SOLUSD",1769453495929,4.48378742,124.83,124.79,7.30160665]
["bitfinex","SOLUSD",1769453496543,4.48378742,124.83,124.8,4.47212395]
["bitfinex","SOLUSD",1769453496856,4.19946428,124.84,124.8,7.30160665]
["bitfinex","SOLUSD",1769453497353,105.9294827,124.87,124.81,7.30160665]
["bitfinex","SOLUSD",1769453497658,4.19946428,124.85,124.82,2.8294827]
["bitfinex","SOLUSD",1769453499151,4.19946428,124.88,124.84,4.47212395]
["bitfinex","SOLUSD",1769453499353,4.19946428,124.87,124.83,4.47212395]
["bitfinex","SOLUSD",1769453499528,4.19946428,124.87,124.83,7.30160665]
["bitfinex","SOLUSD",1769453500148,4.19946428,124.85,124.81,7.30160665]
["bitfinex","SOLUSD",1769453500335,4.19946428,124.85,124.81,4.47212395]
["bitfinex","SOLUSD",1769453500536,4.19946428,124.84,124.81,4.47212395]
["bitfinex","SOLUSD",1769453503938,4.19946428,124.84,124.81,7.30160665]
["bitfinex","SOLUSD",1769453504555,4.19946428,124.84,124.8,25.0894827]
["bitfinex","SOLUSD",1769453504856,4.19946428,124.84,124.8,29.56160665]
["bitfinex","SOLUSD",1769453505560,4.19946428,124.82,124.8,22.26]
["bitfinex","SOLUSD",1769453505746,4.19946428,124.8,124.77,4.47212395]
["bitfinex","SOLUSD",1769453506351,4.19946428,124.8,124.77,7.30160665]
["bitfinex","SOLUSD",1769453506550,4.48378742,124.81,124.78,4.47212395]
["bitfinex","SOLUSD",1769453508755,4.48378742,124.81,124.75,30.27567449]
["bitfinex","SOLUSD",1769453508756,4.05912881,124.8,124.76,2.8294827]
["bitfinex","SOLUSD",1769453508967,4.05912881,124.79,124.76,4.39728576]
["bitfinex","SOLUSD",1769453509257,4.05912881,124.79,124.75,29.48676846]
["bitfinex","SOLUSD",1769453510147,4.05912881,124.77,124.73,4.39728576]
["bitfinex","SOLUSD",1769453510350,3.8041337,124.77,124.73,7.22676846]
["bitfinex","SOLUSD",1769453510539,2.8294827,124.77,124.72,7.22676846]
["bitfinex","SOLUSD",1769453511146,2.8294827,124.77,124.72,4.39728576]
["bitfinex","SOLUSD",1769453511353,2.8294827,124.77,124.72,7.22676846]
["bitfinex","SOLUSD",1769453511542,0.28432314,124.76,124.72,7.22676846]
["bitfinex","SOLUSD",1769453511851,3.11380584,124.76,124.71,26.65728576]
["bitfinex","SOLUSD",1769453512256,4.05912881,124.75,124.71,29.48676846]
["bitfinex","SOLUSD",1769453512659,4.05912881,124.75,124.71,26.65728576]
["bitfinex","SOLUSD",1769453513042,6.88861151,124.75,124.71,26.65728576]
["bitfinex","SOLUSD",1769453513242,4.05912881,124.75,124.71,29.48676846]
["bitfinex","SOLUSD",1769453513758,4.05912881,124.75,124.71,26.65728576]
["bitfinex","SOLUSD",1769453513954,0.28432314,124.76,124.72,4.39728576]
["bitfinex","SOLUSD",1769453514158,4.34345195,124.77,124.73,7.22676846]
["bitfinex","SOLUSD",1769453514335,6.88861151,124.74,124.7,4.39728576]
["bitfinex","SOLUSD",1769453514539,4.05912881,124.74,124.7,4.39728576]
["bitfinex","SOLUSD",1769453515151,4.05912881,124.74,124.7,7.22676846]
["bitfinex","SOLUSD",1769453515363,4.05912881,124.74,124.7,4.39728576]
["bitfinex","SOLUSD",1769453515860,4.05912881,124.74,124.71,4.39728576]
["bitfinex","SOLUSD",1769453516066,6.88861151,124.75,124.71,4.39728576]
["bitfinex","SOLUSD",1769453516268,4.05912881,124.75,124.71,7.22676846]
["bitfinex","SOLUSD",1769453516854,4.05912881,124.75,124.72,4.39728576]
["bitfinex","SOLUSD",1769453521068,4.05912881,124.74,124.71,4.39728576]
["bitfinex","SOLUSD",1769453521365,4.05912881,124.74,124.7,4.39728576]
["bitfinex","SOLUSD",1769453521572,6.88861151,124.74,124.7,4.39728576]
["bitfinex","SOLUSD",1769453521870,6.88861151,124.74,124.68,8.12021772]
["bitfinex","SOLUSD",1769453521871,6.88861151,124.71,124.68,0.1]
["bitfinex","SOLUSD",1769453522052,4.05912881,124.71,124.68,4.49728576]
["bitfinex","SOLUSD",1769453522874,7.17293465,124.72,124.68,4.49728576]
["bitfinex","SOLUSD",1769453523453,0.28432314,124.72,124.69,4.39728576]
["bitfinex","SOLUSD",1769453523768,4.34345195,124.72,124.69,4.39728576]
["bitfinex","SOLUSD",1769453524174,4.34345195,124.72,124.68,7.33032755]
["bitfinex","SOLUSD",1769453525063,7.17649374,124.72,124.68,4.49728576]
["bitfinex","SOLUSD",1769453528573,4.05912881,124.7,124.68,0.1]
["bitfinex","SOLUSD",1769453528774,6.8921706,124.7,124.68,0.1]
["bitfinex","SOLUSD",1769453529155,4.05912881,124.7,124.68,0.1]
["bitfinex","SOLUSD",1769453531274,6.8921706,124.71,124.68,0.1]
["bitfinex","SOLUSD",1769453532071,4.05912881,124.71,124.68,4.49728576]
["bitfinex","SOLUSD",1769453532266,6.8921706,124.72,124.68,4.49728576]
["bitfinex","SOLUSD",1769453534180,4.05912881,124.7,124.68,0.1]
["bitfinex","SOLUSD",1769453536374,4.05912881,124.69,124.68,0.1]
["bitfinex","SOLUSD",1769453536767,6.8921706,124.69,124.68,0.1]
["bitfinex","SOLUSD",1769453537170,4.05912881,124.69,124.68,0.1]
["bitfinex","SOLUSD",1769453537376,4.05912881,124.7,124.68,0.1]
["bitfinex","SOLUSD",1769453537686,0.28432314,124.7,124.68,0.1]
["bitfinex","SOLUSD",1769453538576,2.83304179,124.71,124.68,0.1]
["bitfinex","SOLUSD",1769453540492,3.59146348,124.71,124.68,0.1]
["bitfinex","SOLUSD",1769453548579,3.59146348,124.71,124.68,4.47166149]
["bitfinex","SOLUSD",1769453552269,2.83304179,124.71,124.68,4.47166149]
["bitfinex","SOLUSD",1769453557495,5.34408856,124.75,124.68,4.47166149]
["bitfinex","SOLUSD",1769453557696,2.83304179,124.76,124.72,4.37166149]
["bitfinex","SOLUSD",1769453557883,7.02132423,124.77,124.73,4.37166149]
["bitfinex","SOLUSD",1769453558083,8.77207629,124.79,124.75,4.37166149]
["bitfinex","SOLUSD",1769453558296,11.60511808,124.79,124.75,4.37166149]
["bitfinex","SOLUSD",1769453558483,0.28432314,124.78,124.75,4.37166149]
["bitfinex","SOLUSD",1769453558682,3.11736493,124.78,124.75,4.37166149]
["bitfinex","SOLUSD",1769453559278,2.83304179,124.78,124.75,4.37166149]
["bitfinex","SOLUSD",1769453562098,0.28432314,124.78,124.75,4.37166149]
["bitfinex","SOLUSD",1769453562399,3.11736493,124.78,124.75,4.37166149]
["bitfinex","SOLUSD",1769453563807,0.28432314,124.78,124.75,4.37166149]
["bitfinex","SOLUSD",1769453564184,3.11736493,124.78,124.75,4.37166149]
["bitfinex","SOLUSD",1769453567008,0.28432314,124.74,124.71,4.37166149]
["bitfinex","SOLUSD",1769453567308,2.83304179,124.72,124.71,4.37166149]
["bitfinex","SOLUSD",1769453567985,2.83304179,124.73,124.71,4.37166149]
["bitfinex","SOLUSD",1769453568298,1.04274483,124.74,124.71,4.37166149]
["bitfinex","SOLUSD",1769453568488,3.87578662,124.74,124.71,4.37166149]
["bitfinex","SOLUSD",1769453569594,3.11736493,124.74,124.71,4.37166149]
["bitfinex","SOLUSD",1769453569802,2.83304179,124.75,124.71,4.37166149]
["bitfinex","SOLUSD",1769453569998,2.83304179,124.73,124.71,4.37166149]
["bitfinex","SOLUSD",1769453570309,3.59146348,124.73,124.7,4.35261674]
["bitfinex","SOLUSD",1769453572703,2.83304179,124.73,124.7,4.35261674]
["bitfinex","SOLUSD",1769453573010,2.83304179,124.72,124.7,4.35261674]
["bitfinex","SOLUSD",1769453574602,0.28432314,124.74,124.7,4.35261674]
["bitfinex","SOLUSD",1769453574807,2.83304179,124.75,124.71,4.35261674]
["bitfinex","SOLUSD",1769453575685,2.83304179,124.74,124.71,4.35261674]
["bitfinex","SOLUSD",1769453575985,3.11736493,124.75,124.71,4.35261674]
["bitfinex","SOLUSD",1769453577605,2.83304179,124.74,124.71,4.35261674]
["bitfinex","SOLUSD",1769453580013,3.11736493,124.75,124.71,4.35261674]
["bitfinex","SOLUSD",1769453580609,2.83304179,124.74,124.71,4.35261674]
["bitfinex","SOLUSD",1769453582002,3.11736493,124.75,124.71,4.35261674]
["bitfinex","SOLUSD",1769453582304,11.13342451,124.75,124.71,4.35261674]
["bitfinex","SOLUSD",1769453582696,11.74968463,124.75,124.71,4.35261674]
["bitfinex","SOLUSD",1769453583308,2.83304179,124.74,124.71,4.35261674]
["bitfinex","SOLUSD",1769453583610,2.83264042,124.74,124.71,4.35261674]
["bitfinex","SOLUSD",1769453584487,11.6078781,124.74,124.71,4.35261674]
["bitfinex","SOLUSD",1769453584690,2.83264042,124.73,124.7,4.35261674]
["bitfinex","SOLUSD",1769453585207,2.83264042,124.72,124.7,4.35261674]
["bitfinex","SOLUSD",1769453585503,2.97480199,124.71,124.68,4.45261674]
["bitfinex","SOLUSD",1769453585898,8.77698427,124.72,124.68,4.45261674]
["bitfinex","SOLUSD",1769453586221,0.28432314,124.71,124.68,4.45261674]
["bitfinex","SOLUSD",1769453588510,3.11696356,124.71,124.68,4.45261674]
["bitfinex","SOLUSD",1769453589794,11.13558013,124.71,124.68,4.45261674]
["bitfinex","SOLUSD",1769453591508,2.83264042,124.7,124.68,4.45261674]
["bitfinex","SOLUSD",1769453593941,3.59106211,124.69,124.66,4.35261674]
["bitfinex","SOLUSD",1769453594309,2.83264042,124.69,124.66,4.35261674]
["bitfinex","SOLUSD",1769453596319,2.83264042,124.68,124.66,4.35261674]
["bitfinex","SOLUSD",1769453596521,2.83264042,124.67,124.64,4.35261674]
["bitfinex","SOLUSD",1769453596822,3.11696356,124.68,124.64,4.35261674]
["bitfinex","SOLUSD",1769453597328,3.87538525,124.68,124.64,4.35261674]
["bitfinex","SOLUSD",1769453597512,3.11696356,124.68,124.64,4.35261674]
["bitfinex","SOLUSD",1769453598212,3.11696356,124.68,124.65,4.35261674]
["bitfinex","SOLUSD",1769453599120,10.85208303,124.7,124.66,4.45520202]
["bitfinex","SOLUSD",1769453599438,3.11696356,124.69,124.66,4.45520202]
["bitfinex","SOLUSD",1769453601514,0.28432314,124.69,124.66,4.45520202]
["bitfinex","SOLUSD",1769453606738,11.89528321,124.69,124.66,4.45520202]
["bitfinex","SOLUSD",1769453607448,2.83264042,124.68,124.66,4.45520202]
["bitfinex","SOLUSD",1769453607758,2.83264042,124.68,124.64,4.45520202]
["bitfinex","SOLUSD",1769453608050,2.83264042,124.68,124.63,25.21264042]
["bitfinex","SOLUSD",1769453608051,3.59106211,124.67,124.63,4.55520202]
["bitfinex","SOLUSD",1769453608226,2.83264042,124.66,124.63,4.55520202]
["bitfinex","SOLUSD",1769453610139,3.59106211,124.67,124.63,4.55520202]
["bitfinex","SOLUSD",1769453610755,11.6124278,124.67,124.63,4.55520202]
["bitfinex","SOLUSD",1769453613939,3.59106211,124.67,124.63,4.55520202]
["bitfinex","SOLUSD",1769453614959,11.61233356,124.67,124.63,4.55520202]
["bitfinex","SOLUSD",1769453619459,0.28432314,124.68,124.64,4.45520202]
["bitfinex","SOLUSD",1769453619665,3.11696356,124.68,124.64,4.45520202]
["bitfinex","SOLUSD",1769453619840,3.87538525,124.68,124.64,4.45520202]
["bitfinex","SOLUSD",1769453620538,3.11696356,124.68,124.64,4.45520202]
["bitfinex","SOLUSD",1769453620752,0.75842169,124.67,124.64,4.45520202]
["bitfinex","SOLUSD",1769453621658,3.11696356,124.68,124.64,4.45520202]
["bitfinex","SOLUSD",1769453621852,0.28432314,124.68,124.65,4.45520202]
["bitfinex","SOLUSD",1769453623751,0.75842169,124.69,124.66,4.45520202]
["bitfinex","SOLUSD",1769453626364,11.61118349,124.69,124.66,4.45520202]
["bitfinex","SOLUSD",1769453626869,0.75842169,124.69,124.66,4.45520202]
["bitfinex","SOLUSD",1769453629567,0.75842169,124.7,124.66,4.45520202]
["bitfinex","SOLUSD",1769453629775,0.28432314,124.7,124.67,4.31031983]
["bitfinex","SOLUSD",1769453630971,3.59106211,124.7,124.66,4.31031983]
["bitfinex","SOLUSD",1769453631151,3.59106211,124.68,124.65,4.31031983]
["bitfinex","SOLUSD",1769453632051,2.83264042,124.66,124.63,4.41031983]
["bitfinex","SOLUSD",1769453632260,3.59106211,124.65,124.63,0.1]
["bitfinex","SOLUSD",1769453633155,11.61384513,124.65,124.63,0.1]
["bitfinex","SOLUSD",1769453633968,2.83264042,124.64,124.63,0.1]
["bitfinex","SOLUSD",1769453634168,11.61384513,124.65,124.63,0.1]
["bitfinex","SOLUSD",1769453634463,2.83264042,124.64,124.62,4.41031983]
["bitfinex","SOLUSD",1769453635173,11.61384513,124.65,124.62,4.41031983]
["bitfinex","SOLUSD",1769453635368,11.61384513,124.65,124.62,0.1]
["bitfinex","SOLUSD",1769453635369,3.87538525,124.64,124.62,0.1]
["bitfinex","SOLUSD",1769453635670,2.83264042,124.63,124.62,0.1]
["bitfinex","SOLUSD",1769453635852,1.04274483,124.64,124.62,0.1]
["bitfinex","SOLUSD",1769453636056,3.87538525,124.64,124.62,0.1]
["bitfinex","SOLUSD",1769453637155,11.89877082,124.64,124.62,0.1]
["bitfinex","SOLUSD",1769453637356,11.89877082,124.64,124.61,4.41031983]
["bitfinex","SOLUSD",1769453638165,9.0661304,124.64,124.61,4.41031983]
["bitfinex","SOLUSD",1769453638381,0.28432314,124.64,124.61,4.41031983]
["bitfinex","SOLUSD",1769453638863,0.28432314,124.65,124.61,4.41031983]
["bitfinex","SOLUSD",1769453640183,0.28432314,124.65,124.61,7.24296025]
["bitfinex","SOLUSD",1769453640363,0.28432314,124.65,124.62,4.31031983]
["bitfinex","SOLUSD",1769453640978,8.30691163,124.65,124.62,4.31031983]
["bitfinex","SOLUSD",1769453642181,0.28432314,124.65,124.62,4.31031983]
["bitfinex","SOLUSD",1769453643871,8.30687651,124.65,124.62,4.31031983]
["bitfinex","SOLUSD",1769453646582,8.02213505,124.66,124.62,4.31031983]
["bitfinex","SOLUSD",1769453646884,0.28432314,124.65,124.62,4.31031983]
["bitfinex","SOLUSD",1769453647689,0.28432314,124.66,124.63,4.31031983]
["bitfinex","SOLUSD",1769453649781,0.28432314,124.66,124.64,4.31031983]
["bitfinex","SOLUSD",1769453654287,0.14216157,124.66,124.64,4.31031983]
["bitfinex","SOLUSD",1769453654596,8.01924619,124.7,124.66,4.31031983]
["bitfinex","SOLUSD",1769453654802,8.77734558,124.71,124.67,4.31031983]
["bitfinex","SOLUSD",1769453654995,11.61418138,124.71,124.67,4.31031983]
["bitfinex","SOLUSD",1769453655204,2.97899737,124.7,124.67,4.31031983]
["bitfinex","SOLUSD",1769453655377,2.8368358,124.7,124.67,4.31031983]
["bitfinex","SOLUSD",1769453656289,10.85663957,124.7,124.66,4.31031983]
["bitfinex","SOLUSD",1769453657102,11.54241211,124.7,124.66,4.31031983]
["bitfinex","SOLUSD",1769453657279,8.70557631,124.7,124.66,4.31031983]
["bitfinex","SOLUSD",1769453658496,11.54241211,124.7,124.66,4.31031983]
["bitfinex","SOLUSD",1769453661401,8.70557631,124.7,124.66,4.31031983]
["bitfinex","SOLUSD",1769453663796,11.54241211,124.7,124.66,4.31031983]
["bitfinex","SOLUSD",1769453665207,8.01980377,124.7,124.66,4.31031983]
["bitfinex","SOLUSD",1769453666102,8.70557631,124.7,124.66,4.31031983]
["bitfinex","SOLUSD",1769453667008,8.01980377,124.7,124.67,4.15365023]
["bitfinex","SOLUSD",1769453667997,7.39960664,124.71,124.65,2.8368358]
["bitfinex","SOLUSD",1769453668202,4.2784477,124.7,124.65,2.8368358]
["bitfinex","SOLUSD",1769453668396,4.2784477,124.69,124.64,2.8368358]
["bitfinex","SOLUSD",1769453670001,4.2784477,124.69,124.65,4.14854436]
["bitfinex","SOLUSD",1769453670908,15.13520096,124.69,124.65,4.14854436]
["bitfinex","SOLUSD",1769453673019,8.01991746,124.69,124.65,4.14854436]
["bitfinex","SOLUSD",1769453673217,15.13476367,124.7,124.65,4.14854436]
["bitfinex","SOLUSD",1769453674116,8.01941357,124.7,124.65,4.14854436]
["bitfinex","SOLUSD",1769453674319,12.29786127,124.7,124.66,4.14854436]
["bitfinex","SOLUSD",1769453674621,15.13469707,124.7,124.66,4.14854436]
["bitfinex","SOLUSD",1769453678521,4.2784477,124.7,124.67,4.14854436]
["bitfinex","SOLUSD",1769453679806,4.2784477,124.7,124.67,6.98538016]
["bitfinex","SOLUSD",1769453680121,12.29770013,124.7,124.67,6.98538016]
["bitfinex","SOLUSD",1769453680516,12.29770013,124.7,124.67,4.14854436]
["bitfinex","SOLUSD",1769453680710,103.1,124.74,124.62,4.14854436]
["bitfinex","SOLUSD",1769453680910,4.2784477,124.74,124.71,6.98538016]
["bitfinex","SOLUSD",1769453681426,12.29524918,124.74,124.71,6.98538016]
["bitfinex","SOLUSD",1769453682003,4.2784477,124.74,124.71,6.98538016]
["bitfinex","SOLUSD",1769453682824,0.28432314,124.74,124.72,6.98538016]
["bitfinex","SOLUSD",1769453683223,12.57961929,124.74,124.72,2.8368358]
["bitfinex","SOLUSD",1769453683525,4.56277084,124.74,124.72,2.8368358]
["bitfinex","SOLUSD",1769453683706,12.2948097,124.75,124.72,6.98538016]
["bitfinex","SOLUSD",1769453683907,17.63813235,124.76,124.73,6.98538016]
["bitfinex","SOLUSD",1769453685316,17.63813235,124.76,124.73,4.14854436]
["bitfinex","SOLUSD",1769453685515,4.2784477,124.75,124.72,6.98538016]
["bitfinex","SOLUSD",1769453688829,12.2946219,124.75,124.72,4.14854436]
["bitfinex","SOLUSD",1769453689043,4.70469125,124.74,124.68,4.37590983]
["bitfinex","SOLUSD",1769453689209,4.70469125,124.74,124.7,4.37590983]
["bitfinex","SOLUSD",1769453689819,4.70469125,124.74,124.7,7.21274563]
["bitfinex","SOLUSD",1769453690127,4.70469125,124.74,124.71,4.37590983]
["bitfinex","SOLUSD",1769453690324,4.42036811,124.75,124.71,7.21274563]
["bitfinex","SOLUSD",1769453690834,12.43669423,124.75,124.71,7.21274563]
["bitfinex","SOLUSD",1769453692818,12.43669423,124.75,124.72,4.37590983]
["bitfinex","SOLUSD",1769453696428,15.27353003,124.75,124.72,4.37590983]
["bitfinex","SOLUSD",1769453696822,12.43669423,124.75,124.72,4.37590983]
["bitfinex","SOLUSD",1769453700428,18.06446931,124.76,124.73,4.37590983]
["bitfinex","SOLUSD",1769453701241,4.42036811,124.75,124.72,4.37590983]
["bitfinex","SOLUSD",1769453701538,12.43679863,124.75,124.72,4.37590983]
["bitfinex","SOLUSD",1769453702117,4.42036811,124.74,124.7,4.37590983]
["bitfinex","SOLUSD",1769453702317,4.70469125,124.73,124.7,4.37590983]
["bitfinex","SOLUSD",1769453702519,7.54152705,124.73,124.7,4.37590983]
["bitfinex","SOLUSD",1769453703141,4.70469125,124.73,124.7,4.37590983]
["bitfinex","SOLUSD",1769453704149,8.01796023,124.72,124.7,4.37590983]
["bitfinex","SOLUSD",1769453707931,12.72210985,124.73,124.7,4.37590983]
["bitfinex","SOLUSD",1769453708124,15.27075771,124.74,124.7,4.37590983]
["bitfinex","SOLUSD",1769453708329,12.43723261,124.74,124.71,4.37590983]
["bitfinex","SOLUSD",1769453708531,12.43723261,124.74,124.71,4.24841007]
["bitfinex","SOLUSD",1769453708743,18.06530419,124.75,124.71,2.8335251]
["bitfinex","SOLUSD",1769453709147,12.72121563,124.75,124.71,2.8335251]
["bitfinex","SOLUSD",1769453709348,8.01652438,124.75,124.72,2.8335251]
["bitfinex","SOLUSD",1769453709851,8.01652438,124.75,124.71,2.8335251]
["bitfinex","SOLUSD",1769453710146,12.43689249,124.75,124.7,2.8335251]
["bitfinex","SOLUSD",1769453710447,4.42036811,124.74,124.71,4.37590983]
["bitfinex","SOLUSD",1769453712245,30.08768183,124.76,124.71,7.20943493]
["bitfinex","SOLUSD",1769453712452,13.64414335,124.76,124.73,4.37590983]
["bitfinex","SOLUSD",1769453712750,18.06451146,124.76,124.73,4.37590983]
["bitfinex","SOLUSD",1769453713131,20.89803656,124.76,124.73,4.37590983]
["bitfinex","SOLUSD",1769453714229,20.89803656,124.76,124.7,4.37590983]
["bitfinex","SOLUSD",1769453714230,12.43783981,124.73,124.7,4.37590983]
["bitfinex","SOLUSD",1769453714429,0.28432314,124.72,124.7,4.37590983]
["bitfinex","SOLUSD",1769453716456,8.30252503,124.72,124.7,4.37590983]
["bitfinex","SOLUSD",1769453719348,15.47760515,124.72,124.68,4.47336565]
["bitfinex","SOLUSD",1769453721054,7.17508012,124.71,124.68,4.47336565]
["bitfinex","SOLUSD",1769453721351,0.28432314,124.7,124.67,4.47336565]
["bitfinex","SOLUSD",1769453722451,4.62587816,124.7,124.67,4.47336565]
["bitfinex","SOLUSD",1769453722956,17.70395012,124.72,124.69,4.47336565]
["bitfinex","SOLUSD",1769453723253,8.01830654,124.72,124.7,4.47336565]
["bitfinex","SOLUSD",1769453723452,8.01766377,124.73,124.7,4.47336565]
["bitfinex","SOLUSD",1769453725751,0.28432314,124.72,124.7,4.47336565]
["bitfinex","SOLUSD",1769453725958,7.45940326,124.72,124.68,4.47336565]
["bitfinex","SOLUSD",1769453727159,8.01860315,124.71,124.68,4.47336565]
["bitfinex","SOLUSD",1769453736851,15.19368327,124.71,124.68,4.47336565]
["bitfinex","SOLUSD",1769453737049,12.36015817,124.71,124.68,4.47336565]
["bitfinex","SOLUSD",1769453737464,8.01860315,124.71,124.68,4.47336565]
["bitfinex","SOLUSD",1769453742657,12.36015817,124.71,124.68,4.47336565]
["bitfinex","SOLUSD",1769453746062,15.47771509,124.72,124.68,4.47336565]
["bitfinex","SOLUSD",1769453746263,12.64418999,124.72,124.69,4.47336565]
["bitfinex","SOLUSD",1769453746462,12.64418999,124.72,124.68,4.47336565]
["bitfinex","SOLUSD",1769453746463,4.34155502,124.71,124.68,4.47336565]
["bitfinex","SOLUSD",1769453746854,12.36030232,124.71,124.68,4.47336565]
["bitfinex","SOLUSD",1769453748172,4.34155502,124.71,124.68,4.47336565]
["bitfinex","SOLUSD",1769453748479,12.64416983,124.72,124.69,4.47336565]
["bitfinex","SOLUSD",1769453748658,4.24700717,124.71,124.69,4.47336565]
["bitfinex","SOLUSD",1769453749882,12.26569586,124.71,124.69,4.47336565]
["bitfinex","SOLUSD",1769453751072,4.24700717,124.71,124.69,4.47336565]
["bitfinex","SOLUSD",1769453752578,12.54963027,124.72,124.69,4.47336565]
["bitfinex","SOLUSD",1769453752880,4.24700717,124.71,124.69,4.47336565]
["bitfinex","SOLUSD",1769453753494,12.26572821,124.71,124.69,4.47336565]
["bitfinex","SOLUSD",1769453755394,7.36485541,124.7,124.65,2.8335251]
["bitfinex","SOLUSD",1769453755685,4.24700717,124.69,124.66,4.16763827]
["bitfinex","SOLUSD",1769453755869,7.36485541,124.7,124.66,4.16763827]
["bitfinex","SOLUSD",1769453757883,4.53133031,124.7,124.67,4.16763827]
["bitfinex","SOLUSD",1769453759384,12.55058324,124.7,124.67,4.16763827]
["bitfinex","SOLUSD",1769453762070,15.38410834,124.7,124.67,4.16763827]
["bitfinex","SOLUSD",1769453762688,4.24700717,124.69,124.67,4.16763827]
["bitfinex","SOLUSD",1769453763686,4.24700717,124.69,124.66,4.16763827]
["bitfinex","SOLUSD",1769453763889,4.24700717,124.68,124.64,4.16763827]
["bitfinex","SOLUSD",1769453764086,4.24700717,124.67,124.64,4.16763827]
["bitfinex","SOLUSD",1769453765692,12.26818498,124.67,124.64,4.16763827]
["bitfinex","SOLUSD",1769453770597,7.36704342,124.66,124.62,4.16763827]
["bitfinex","SOLUSD",1769453770895,7.08272028,124.65,124.62,4.16763827]
["bitfinex","SOLUSD",1769453772080,15.10529106,124.65,124.62,4.16763827]
["bitfinex","SOLUSD",1769453772277,12.26957795,124.65,124.62,4.16763827]
["bitfinex","SOLUSD",1769453772474,4.24700717,124.68,124.64,4.16763827]
["bitfinex","SOLUSD",1769453772678,12.26625336,124.7,124.67,4.16763827]
["bitfinex","SOLUSD",1769453773199,0.28432314,124.69,124.67,4.16763827]
["bitfinex","SOLUSD",1769453773385,4.24700717,124.69,124.67,4.16763827]
["bitfinex","SOLUSD",1769453773580,4.24700717,124.69,124.66,4.16763827]
["bitfinex","SOLUSD",1769453773980,12.26711722,124.69,124.66,4.16763827]
["bitfinex","SOLUSD",1769453774199,4.38916874,124.68,124.65,4.16763827]
["bitfinex","SOLUSD",1769453774588,7.22488185,124.68,124.65,4.16763827]
["bitfinex","SOLUSD",1769453775199,4.38916874,124.68,124.65,4.16763827]
["bitfinex","SOLUSD",1769453776188,12.40995773,124.68,124.65,4.16763827]
["bitfinex","SOLUSD",1769453778593,8.16295056,124.68,124.65,4.16763827]
["bitfinex","SOLUSD",1769453779485,2.83571311,124.7,124.66,4.42816705]
["bitfinex","SOLUSD",1769453779684,0.28432314,124.7,124.66,2.83571311]
["bitfinex","SOLUSD",1769453779880,12.12360024,124.72,124.68,2.83571311]
["bitfinex","SOLUSD",1769453780183,0.28432314,124.72,124.69,2.83571311]
["bitfinex","SOLUSD",1769453780387,3.12003625,124.72,124.67,2.83571311]
["bitfinex","SOLUSD",1769453780588,15.24353818,124.72,124.67,2.83571311]
["bitfinex","SOLUSD",1769453781493,12.40782507,124.72,124.68,2.83571311]
["bitfinex","SOLUSD",1769453781709,12.2656635,124.72,124.69,4.42816705]
["bitfinex","SOLUSD",1769453783604,15.10137661,124.72,124.69,4.42816705]
["bitfinex","SOLUSD",1769453784585,0.28432314,124.69,124.67,4.42816705]
["bitfinex","SOLUSD",1769453784782,0.28432314,124.69,124.65,2.83571311]
["bitfinex","SOLUSD",1769453784783,4.10525948,124.68,124.65,4.42816705]
["bitfinex","SOLUSD",1769453784982,6.94097259,124.69,124.65,4.42816705]
["bitfinex","SOLUSD",1769453786214,14.96102957,124.69,124.65,4.42816705]
["bitfinex","SOLUSD",1769453789692,14.96102957,124.69,124.66,4.42816705]
["bitfinex","SOLUSD",1769453789892,12.12531646,124.69,124.66,4.42816705]
["bitfinex","SOLUSD",1769453792705,14.96102957,124.69,124.66,4.42816705]
["bitfinex","SOLUSD",1769453793815,4.10525948,124.69,124.66,4.42816705]
["bitfinex","SOLUSD",1769453794018,8.16153626,124.7,124.67,4.42816705]
["bitfinex","SOLUSD",1769453794719,12.26679574,124.7,124.67,4.42816705]
["bitfinex","SOLUSD",1769453796620,0.28432314,124.7,124.67,4.42816705]
["bitfinex","SOLUSD",1769453798319,4.38958262,124.7,124.67,4.42816705]
["bitfinex","SOLUSD",1769453799620,12.40884435,124.7,124.67,4.42816705]
["bitfinex","SOLUSD",1769453800411,15.24455746,124.7,124.67,4.42816705]
["bitfinex","SOLUSD",1769453801727,12.40884435,124.7,124.67,4.42816705]
["bitfinex","SOLUSD",1769453801934,7.22529573,124.7,124.67,4.42816705]
["bitfinex","SOLUSD",1769453802623,15.24458154,124.7,124.67,4.42816705]
["bitfinex","SOLUSD",1769453803726,4.10525948,124.69,124.65,4.42816705]
["bitfinex","SOLUSD",1769453804114,4.38958262,124.68,124.65,4.42816705]
["bitfinex","SOLUSD",1769453804324,2.83571311,124.67,124.63,4.42816705]
["bitfinex","SOLUSD",1769453804519,2.83571311,124.66,124.63,4.42816705]
["bitfinex","SOLUSD",1769453804728,6.94097259,124.66,124.63,4.42816705]
["bitfinex","SOLUSD",1769453805634,0.28432314,124.68,124.63,4.42816705]
["bitfinex","SOLUSD",1769453805817,2.83571311,124.66,124.63,4.42816705]
["bitfinex","SOLUSD",1769453806019,10.85761865,124.66,124.63,4.42816705]
["bitfinex","SOLUSD",1769453806221,14.96287813,124.66,124.63,4.42816705]
["bitfinex","SOLUSD",1769453807245,2.83571311,124.65,124.63,4.42816705]
["bitfinex","SOLUSD",1769453807535,6.94097259,124.65,124.62,4.42816705]
["bitfinex","SOLUSD",1769453807744,4.10525948,124.65,124.61,4.52816705]
["bitfinex","SOLUSD",1769453807943,2.83571311,124.63,124.61,0.1]
["bitfinex","SOLUSD",1769453808235,3.12003625,124.64,124.61,4.52816705]
["bitfinex","SOLUSD",1769453808441,7.22529573,124.64,124.61,4.52816705]
["bitfinex","SOLUSD",1769453809629,15.24846688,124.64,124.61,4.52816705]
["bitfinex","SOLUSD",1769453810235,4.38958262,124.64,124.61,4.52816705]
["bitfinex","SOLUSD",1769453811838,15.24844722,124.64,124.61,4.52816705]
["bitfinex","SOLUSD",1769453818140,14.96412408,124.64,124.61,4.52816705]
["bitfinex","SOLUSD",1769453820539,7.28126827,124.63,124.61,4.52816705]
["bitfinex","SOLUSD",1769453820721,2.83571311,124.63,124.61,4.52816705]
["bitfinex","SOLUSD",1769453821240,7.28126827,124.64,124.61,4.52816705]
["bitfinex","SOLUSD",1769453822021,2.83571311,124.64,124.61,4.52816705]
["bitfinex","SOLUSD",1769453822241,10.85843424,124.65,124.61,4.52816705]
["bitfinex","SOLUSD",1769453822449,2.83571311,124.64,124.61,4.52816705]
["bitfinex","SOLUSD",1769453822929,7.28126827,124.64,124.61,4.52816705]
["bitfinex","SOLUSD",1769453827748,7.28307914,124.64,124.61,4.52816705]
["bitfinex","SOLUSD",1769453829350,15.30636126,124.64,124.61,4.52816705]
["bitfinex","SOLUSD",1769453832937,7.28307914,124.64,124.61,4.52816705]
["bitfinex","SOLUSD",1769453834454,15.30621172,124.64,124.61,4.52816705]
["bitfinex","SOLUSD",1769453838160,7.28307914,124.64,124.61,4.52816705]
["bitfinex","SOLUSD",1769453838955,10.86127428,124.63,124.59,7.21967854]
["bitfinex","SOLUSD",1769453839160,10.8609876,124.64,124.6,4.2456391]
["bitfinex","SOLUSD",1769453839458,15.21498665,124.64,124.6,4.2456391]
["bitfinex","SOLUSD",1769453840053,7.19152303,124.64,124.61,4.2456391]
["bitfinex","SOLUSD",1769453842163,8.02246289,124.65,124.61,4.2456391]
["bitfinex","SOLUSD",1769453842164,15.21398592,124.65,124.61,4.2456391]
["bitfinex","SOLUSD",1769453843059,13.3661904,124.66,124.63,4.2456391]
["bitfinex","SOLUSD",1769453843568,20.55771343,124.66,124.63,4.2456391]
["bitfinex","SOLUSD",1769453849561,4.35399905,124.65,124.63,4.2456391]
["bitfinex","SOLUSD",1769453849870,20.55771343,124.66,124.63,4.2456391]
["bitfinex","SOLUSD",1769453852673,9.69808761,124.66,124.63,4.2456391]
["bitfinex","SOLUSD",1769453852965,5.34408856,124.66,124.63,4.2456391]
["bitfinex","SOLUSD",1769453853172,13.36597014,124.66,124.63,4.2456391]
["bitfinex","SOLUSD",1769453853976,16.5628253,124.7,124.66,4.2456391]
["bitfinex","SOLUSD",1769453854276,12.37297098,124.71,124.68,4.2456391]
["bitfinex","SOLUSD",1769453856977,4.35399905,124.7,124.68,4.2456391]
["bitfinex","SOLUSD",1769453858158,4.35399905,124.71,124.68,7.08316308]
["bitfinex","SOLUSD",1769453858567,5.34408856,124.72,124.71,4.2456391]
["bitfinex","SOLUSD",1769453858876,4.35399905,124.74,124.71,7.08316308]
["bitfinex","SOLUSD",1769453859055,4.35399905,124.75,124.72,7.08316308]
["bitfinex","SOLUSD",1769453859254,4.35399905,124.75,124.72,2.83752398]
["bitfinex","SOLUSD",1769453859456,4.35399905,124.76,124.73,7.08316308]
["bitfinex","SOLUSD",1769453859666,12.36948524,124.76,124.73,7.08316308]
["bitfinex","SOLUSD",1769453859858,4.35399905,124.76,124.73,7.08316308]
["bitfinex","SOLUSD",1769453860062,12.36899266,124.77,124.74,4.2456391]
["bitfinex","SOLUSD",1769453860278,12.36899266,124.77,124.74,7.08316308]
["bitfinex","SOLUSD",1769453860971,4.35399905,124.76,124.73,7.08316308]
["bitfinex","SOLUSD",1769453861172,8.01499361,124.77,124.74,4.2456391]
["bitfinex","SOLUSD",1769453861376,0.2,124.79,124.77,4.2456391]
["bitfinex","SOLUSD",1769453861676,0.2,124.79,124.77,7.08316308]
["bitfinex","SOLUSD",1769453861882,0.2,124.79,124.78,2.83752398]
["bitfinex","SOLUSD",1769453862676,4.35399905,124.81,124.78,7.08316308]
["bitfinex","SOLUSD",1769453862874,4.35399905,124.81,124.79,2.83752398]
["bitfinex","SOLUSD",1769453863263,4.35399905,124.81,124.78,7.08316308]
["bitfinex","SOLUSD",1769453864372,4.35399905,124.78,124.74,4.2456391]
["bitfinex","SOLUSD",1769453864562,7.19152303,124.78,124.74,7.08316308]
["bitfinex","SOLUSD",1769453865058,4.35399905,124.78,124.75,7.08316308]
["bitfinex","SOLUSD",1769453865580,4.35399905,124.8,124.77,7.08316308]
["bitfinex","SOLUSD",1769453865788,4.35399905,124.81,124.67,10.70495044]
["bitfinex","SOLUSD",1769453865993,7.19152303,124.8,124.75,2.83752398]
["bitfinex","SOLUSD",1769453866295,4.35399905,124.79,124.75,2.83752398]
["bitfinex","SOLUSD",1769453866462,12.36757179,124.79,124.75,2.83752398]
["bitfinex","SOLUSD",1769453867583,8.01357274,124.79,124.76,2.83752398]
["bitfinex","SOLUSD",1769453867789,8.01357274,124.79,124.76,6.28398498]
["bitfinex","SOLUSD",1769453870384,12.36701867,124.8,124.76,6.28398498]
["bitfinex","SOLUSD",1769453871091,12.36701867,124.8,124.77,3.446461]
["bitfinex","SOLUSD",1769453871293,4.35399905,124.8,124.77,3.446461]
["bitfinex","SOLUSD",1769453871494,4.35399905,124.8,124.77,6.28398498]
["bitfinex","SOLUSD",1769453871666,4.35399905,124.8,124.78,2.83752398]
["bitfinex","SOLUSD",1769453872175,12.51058898,124.82,124.79,3.446461]
["bitfinex","SOLUSD",1769453872783,12.51058898,124.82,124.78,6.28398498]
["bitfinex","SOLUSD",1769453872993,12.51058898,124.82,124.79,6.28398498]
["bitfinex","SOLUSD",1769453873587,0.2,124.82,124.79,6.28398498]
["bitfinex","SOLUSD",1769453873883,4.29874595,124.81,124.75,3.446461]
["bitfinex","SOLUSD",1769453874084,4.29874595,124.8,124.76,6.28398498]
["bitfinex","SOLUSD",1769453874589,4.29874595,124.8,124.77,3.446461]
["bitfinex","SOLUSD",1769453874787,4.29874595,124.8,124.77,6.28398498]
["bitfinex","SOLUSD",1769453874992,4.29874595,124.81,124.77,6.28398498]
["bitfinex","SOLUSD",1769453875193,7.13626993,124.81,124.77,6.28398498]
["bitfinex","SOLUSD",1769453876170,8.01282051,124.8,124.77,6.28398498]
["bitfinex","SOLUSD",1769453876791,4.29874595,124.79,124.75,3.446461]
["bitfinex","SOLUSD",1769453876988,12.31156646,124.8,124.76,6.28398498]
["bitfinex","SOLUSD",1769453878379,32.34361774,124.8,124.76,6.28398498]
["bitfinex","SOLUSD",1769453879166,32.34361774,124.8,124.77,3.446461]
["bitfinex","SOLUSD",1769453880496,12.31252714,124.79,124.76,2.83752398]
["bitfinex","SOLUSD",1769453880682,12.31252714,124.79,124.75,6.28398498]
["bitfinex","SOLUSD",1769453881170,4.29874595,124.77,124.74,6.28398498]
["bitfinex","SOLUSD",1769453881372,4.29874595,124.77,124.74,3.446461]
["bitfinex","SOLUSD",1769453882593,12.31410226,124.77,124.74,3.446461]
["bitfinex","SOLUSD",1769453882775,15.15162624,124.77,124.74,3.446461]
["bitfinex","SOLUSD",1769453882970,12.31410226,124.77,124.74,3.446461]
["bitfinex","SOLUSD",1769453883174,8.01535631,124.77,124.74,3.446461]
["bitfinex","SOLUSD",1769453883474,12.31410226,124.77,124.74,3.446461]
["bitfinex","SOLUSD",1769453883979,12.31294912,124.78,124.75,2.83752398]
["bitfinex","SOLUSD",1769453884173,4.29874595,124.79,124.76,6.28398498]
["bitfinex","SOLUSD",1769453884578,13.35724295,124.8,124.76,6.28398498]
["bitfinex","SOLUSD",1769453884893,4.29874595,124.79,124.76,6.28398498]
["bitfinex","SOLUSD",1769453885093,4.29874595,124.79,124.75,6.28398498]
["bitfinex","SOLUSD",1769453885690,4.29874595,124.78,124.74,6.28398498]
["bitfinex","SOLUSD",1769453886296,4.29874595,124.78,124.75,3.446461]
["bitfinex","SOLUSD",1769453887108,4.29874595,124.78,124.74,6.28398498]
["bitfinex","SOLUSD",1769453887280,7.13626993,124.78,124.74,6.28398498]
["bitfinex","SOLUSD",1769453887603,4.29874595,124.78,124.74,6.27736728]
["bitfinex","SOLUSD",1769453887917,2.83090628,124.75,124.71,4.46219488]
["bitfinex","SOLUSD",1769453888206,4.29874595,124.75,124.72,4.46219488]
["bitfinex","SOLUSD",1769453888374,4.29874595,124.77,124.73,2.83090628]
["bitfinex","SOLUSD",1769453888578,4.29874595,124.77,124.74,4.46219488]
["bitfinex","SOLUSD",1769453889183,12.31384888,124.77,124.74,4.46219488]
["bitfinex","SOLUSD",1769453896810,12.31384888,124.77,124.69,8.01962066]
["bitfinex","SOLUSD",1769453896811,4.29874595,124.79,124.76,4.46219488]
["bitfinex","SOLUSD",1769453897008,20.0306601,124.81,124.77,4.46219488]
["bitfinex","SOLUSD",1769453897009,12.31169564,124.8,124.77,4.46219488]
["bitfinex","SOLUSD",1769453898838,12.39170124,124.81,124.78,4.30731644]
["bitfinex","SOLUSD",1769453899827,4.10709661,124.8,124.77,4.24159509]
["bitfinex","SOLUSD",1769453900131,4.10709661,124.8,124.76,7.07250137]
["bitfinex","SOLUSD",1769453901426,12.12009851,124.8,124.76,7.07250137]
["bitfinex","SOLUSD",1769453901808,12.12009851,124.8,124.77,4.24159509]
["bitfinex","SOLUSD",1769453902609,12.12009851,124.8,124.77,7.07250137]
["bitfinex","SOLUSD",1769453902809,8.0130019,124.8,124.77,7.07250137]
["bitfinex","SOLUSD",1769453903730,8.0130019,124.8,124.77,4.24159509]
["bitfinex","SOLUSD",1769453905431,12.12009851,124.8,124.77,4.24159509]
["bitfinex","SOLUSD",1769453906720,4.10709661,124.81,124.78,4.24159509]
["bitfinex","SOLUSD",1769453907026,12.31884618,124.82,124.79,4.24159509]
["bitfinex","SOLUSD",1769453908434,0.2,124.82,124.79,4.24159509]
["bitfinex","SOLUSD",1769453908635,4.30709661,124.82,124.79,2.83090628]
["bitfinex","SOLUSD",1769453908936,4.30709661,124.82,124.79,4.24159509]
["bitfinex","SOLUSD",1769453909720,0.2,124.82,124.79,4.24159509]
["bitfinex","SOLUSD",1769453910930,4.30709661,124.82,124.79,4.24159509]
["bitfinex","SOLUSD",1769453911741,0.2,124.82,124.8,4.24159509]
["bitfinex","SOLUSD",1769453912123,0.2,124.82,124.81,4.24159509]
["bitfinex","SOLUSD",1769453913534,0.2,124.82,124.81,7.07250137]
["bitfinex","SOLUSD",1769453913949,0.2,124.83,124.81,7.07250137]
["bitfinex","SOLUSD",1769453914123,0.2,124.83,124.81,4.24159509]
["bitfinex","SOLUSD",1769453915920,0.2,124.83,124.81,7.07250137]
["bitfinex","SOLUSD",1769453916248,0.2,124.83,124.82,4.24159509]
["bitfinex","SOLUSD",1769453916633,0.2,124.84,124.82,4.24159509]
["bitfinex","SOLUSD",1769453917642,12.31740084,124.84,124.81,4.24159509]
["bitfinex","SOLUSD",1769453919552,4.30709661,124.84,124.81,4.24159509]
["bitfinex","SOLUSD",1769453920358,4.30709661,124.84,124.81,7.07250137]
["bitfinex","SOLUSD",1769453921044,4.30709661,124.84,124.81,4.24159509]
["bitfinex","SOLUSD",1769453921354,12.31735804,124.84,124.81,4.24159509]
["bitfinex","SOLUSD",1769453921648,4.38714069,124.9,124.83,2.83090628]
["bitfinex","SOLUSD",1769453921833,0.2,124.9,124.83,8.01089481]
["bitfinex","SOLUSD",1769453922143,0.2,124.9,124.88,2.83090628]
["bitfinex","SOLUSD",1769453922443,0.2,124.9,124.87,2.83090628]
["bitfinex","SOLUSD",1769453922834,0.2,124.9,124.86,2.83090628]
["bitfinex","SOLUSD",1769453923428,0.2,124.9,124.82,28.32455498]
["bitfinex","SOLUSD",1769453923629,0.2,124.9,124.88,2.83090628]
["bitfinex","SOLUSD",1769453924151,4.7,124.9,124.88,2.83090628]
["bitfinex","SOLUSD",1769453925150,0.2,124.9,124.88,2.83090628]
["bitfinex","SOLUSD",1769453925324,0.2,124.92,124.89,2.83090628]
["bitfinex","SOLUSD",1769453925530,0.2,124.92,124.91,2.83090628]
["bitfinex","SOLUSD",1769453925845,0.2,124.92,124.9,2.83090628]
["bitfinex","SOLUSD",1769453928827,0.2,124.92,124.91,2.83090628]
["bitfinex","SOLUSD",1769453929227,0.2,124.92,124.9,2.83090628]
["bitfinex","SOLUSD",1769453929448,4.5,124.93,124.91,2.83090628]
["bitfinex","SOLUSD",1769453929837,4.5,124.93,124.9,2.83090628]
["bitfinex","SOLUSD",1769453930237,4.5,124.93,124.91,2.83090628]
["bitfinex","SOLUSD",1769453930636,4.5,124.93,124.9,2.83090628]
["bitfinex","SOLUSD",1769453931431,4.5,124.93,124.91,2.83090628]
["bitfinex","SOLUSD",1769453932046,4.5,124.93,124.92,2.83090628]
["bitfinex","SOLUSD",1769453932339,0.2,124.94,124.92,2.83090628]
["bitfinex","SOLUSD",1769453932340,4.7,124.94,124.92,2.83090628]
["bitfinex","SOLUSD",1769453933147,41.94348323,124.96,124.93,2.83090628]
["bitfinex","SOLUSD",1769453933148,28.59657664,124.96,124.93,2.83090628]
["bitfinex","SOLUSD",1769453933348,28.59657664,124.96,124.94,2.83090628]
["bitfinex","SOLUSD",1769453933544,33.09657664,124.96,124.94,2.83090628]
["bitfinex","SOLUSD",1769453934356,33.09657664,124.96,124.9,8.29055112]
["bitfinex","SOLUSD",1769453934534,33.09657664,124.96,124.95,2.83090628]
["bitfinex","SOLUSD",1769453934740,33.09657664,124.96,124.94,2.83090628]
["bitfinex","SOLUSD",1769453935134,4.5,124.98,124.95,2.83090628]
["bitfinex","SOLUSD",1769453935334,8.00101882,124.99,124.96,2.83090628]
["bitfinex","SOLUSD",1769453935335,4.5,124.99,124.96,2.83090628]
["bitfinex","SOLUSD",1769453935539,4.5,124.99,124.97,2.83090628]
["bitfinex","SOLUSD",1769453936346,4.07299055,124.98,124.92,2.83090628]
["bitfinex","SOLUSD",1769453936551,4.07299055,124.96,124.92,5.66181256]
["bitfinex","SOLUSD",1769453937138,4.07299055,124.96,124.89,2.97306785]
["bitfinex","SOLUSD",1769453937453,4.07299055,124.93,124.9,2.83090628]
["bitfinex","SOLUSD",1769453937850,4.07299055,124.93,124.89,2.83090628]
["bitfinex","SOLUSD",1769453939864,4.07299055,124.93,124.89,5.66181256]
["bitfinex","SOLUSD",1769453940246,4.07299055,124.95,124.91,5.66181256]
["bitfinex","SOLUSD",1769453940438,4.07299055,124.95,124.88,2.83090628]
["bitfinex","SOLUSD",1769453940439,9.41707911,124.96,124.92,5.66181256]
["bitfinex","SOLUSD",1769453940762,9.41707911,124.96,124.88,2.83090628]
["bitfinex","SOLUSD",1769453940763,4.07299055,124.97,124.94,2.83090628]
["bitfinex","SOLUSD",1769453941361,4.07299055,124.98,124.96,2.83090628]
["bitfinex","SOLUSD",1769453941564,4.07299055,124.99,124.96,2.83090628]
["bitfinex","SOLUSD",1769453941762,12.07372732,124.99,124.95,5.66181256]
["bitfinex","SOLUSD",1769453941953,4.07299055,124.98,124.95,5.66181256]
["bitfinex","SOLUSD",1769453942355,4.07299055,124.98,124.95,2.83090628]
["bitfinex","SOLUSD",1769453942545,4.07299055,124.98,124.95,5.66181256]
["bitfinex","SOLUSD",1769453943566,4.07299055,124.98,124.94,2.83090628]
["bitfinex","SOLUSD",1769453943863,4.07299055,124.98,124.95,2.83090628]
["bitfinex","SOLUSD",1769453944166,4.07299055,124.98,124.94,5.66181256]
["bitfinex","SOLUSD",1769453944748,4.07299055,124.97,124.93,5.66181256]
["bitfinex","SOLUSD",1769453945473,4.07299055,124.97,124.93,2.83090628]
["bitfinex","SOLUSD",1769453945653,4.07299055,124.97,124.94,2.83090628]
["bitfinex","SOLUSD",1769453945855,4.07299055,124.97,124.93,5.66181256]
["bitfinex","SOLUSD",1769453947047,4.07299055,124.99,124.95,5.66181256]
["bitfinex","SOLUSD",1769453947445,4.07299055,124.99,124.96,2.83090628]
["bitfinex","SOLUSD",1769453947644,4.07299055,124.99,124.96,2.82084709]
["bitfinex","SOLUSD",1769453948746,4.07299055,124.99,124.95,5.65175337]
["bitfinex","SOLUSD",1769453949051,4.07299055,124.99,124.96,2.82084709]
["bitfinex","SOLUSD",1769453949236,4.07299055,124.99,124.95,5.65175337]
["bitfinex","SOLUSD",1769453949562,4.07299055,124.98,124.95,2.82084709]
["bitfinex","SOLUSD",1769453951566,30.0,124.97,124.95,2.82084709]
["bitfinex","SOLUSD",1769453953066,4.07299055,124.99,124.96,2.82084709]
["bitfinex","SOLUSD",1769453953264,4.07299055,124.99,124.95,5.65175337]
["bitfinex","SOLUSD",1769453953658,4.07299055,124.99,124.94,2.82084709]
["bitfinex","SOLUSD",1769453953963,4.07299055,124.99,124.95,5.65175337]
["bitfinex","SOLUSD",1769453955367,4.07299055,124.98,124.94,2.82084709]
["bitfinex","SOLUSD",1769453955570,4.07299055,124.98,124.94,5.65175337]
["bitfinex","SOLUSD",1769453955769,4.07299055,124.98,124.93,5.65175337]
["bitfinex","SOLUSD",1769453956850,4.07299055,124.98,124.94,2.83090628]
["bitfinex","SOLUSD",1769453957050,4.07299055,124.98,124.94,5.65175337]
["bitfinex","SOLUSD",1769453958273,4.07299055,124.98,124.94,2.83090628]
["bitfinex","SOLUSD",1769453958476,4.07299055,124.98,124.94,5.65175337]
["bitfinex","SOLUSD",1769453960184,4.29051228,124.96,124.92,5.65175337]
["bitfinex","SOLUSD",1769453960355,4.29051228,124.95,124.91,5.65175337]
["bitfinex","SOLUSD",1769453962662,4.29051228,124.95,124.92,5.65175337]
["bitfinex","SOLUSD",1769453962972,4.29051228,124.96,124.92,5.65175337]
["bitfinex","SOLUSD",1769453963275,4.29051228,124.97,124.93,2.82084709]
["bitfinex","SOLUSD",1769453963461,4.29051228,124.98,124.94,5.65175337]
["bitfinex","SOLUSD",1769453965277,4.29051228,124.98,124.94,2.82084709]
["bitfinex","SOLUSD",1769453966568,4.29051228,124.98,124.93,2.83090628]
["bitfinex","SOLUSD",1769453966569,4.29051228,124.97,124.93,2.83090628]
["bitfinex","SOLUSD",1769453966974,4.29051228,124.97,124.93,5.65175337]
["bitfinex","SOLUSD",1769453968381,4.29051228,124.96,124.91,2.83090628]
["bitfinex","SOLUSD",1769453968683,4.29051228,124.95,124.9,67.15175337]
["bitfinex","SOLUSD",1769453969066,4.29051228,124.95,124.91,2.83090628]
["bitfinex","SOLUSD",1769453969275,4.29051228,124.95,124.91,5.65175337]
["bitfinex","SOLUSD",1769453970483,4.29051228,124.96,124.92,2.82084709]
["bitfinex","SOLUSD",1769453970666,4.29051228,124.96,124.91,5.93607651]
["bitfinex","SOLUSD",1769453971372,4.29051228,124.96,124.92,2.82084709]
["bitfinex","SOLUSD",1769453972285,4.29051228,124.96,124.91,5.93607651]
["bitfinex","SOLUSD",1769453972579,4.29051228,124.96,124.91,5.65175337]
["bitfinex","SOLUSD",1769453972782,4.29051228,124.95,124.91,5.65175337]
["bitfinex","SOLUSD",1769453973164,4.29051228,124.95,124.91,2.83090628]
["bitfinex","SOLUSD",1769453973381,4.29051228,124.95,124.91,5.65175337]
["bitfinex","SOLUSD",1769453975180,4.29051228,124.96,124.92,5.65175337]
["bitfinex","SOLUSD",1769453975787,4.29051228,124.97,124.93,5.65175337]
["bitfinex","SOLUSD",1769453976167,4.29051228,124.97,124.94,2.83090628]
["bitfinex","SOLUSD",1769453976373,4.29051228,124.97,124.95,2.82084709]
["bitfinex","SOLUSD",1769453976974,4.29051228,124.99,124.95,2.82084709]
["bitfinex","SOLUSD",1769453977178,4.29051228,124.98,124.94,5.65175337]
["bitfinex","SOLUSD",1769453977771,4.29051228,124.97,124.93,2.83090628]
["bitfinex","SOLUSD",1769453977972,4.29051228,124.97,124.93,5.65175337]
["bitfinex","SOLUSD",1769453979289,4.29051228,124.97,124.94,2.83090628]
["bitfinex","SOLUSD",1769453981976,4.29051228,124.97,124.94,5.65175337]
["bitfinex","SOLUSD",1769453985876,4.29051228,124.98,124.95,5.65175337]
["bitfinex","SOLUSD",1769453986072,4.29051228,124.98,124.96,2.82084709]
["bitfinex","SOLUSD",1769453986272,4.29051228,124.98,124.95,5.65175337]
["bitfinex","SOLUSD",1769453987892,4.29051228,124.98,124.95,2.83090628]
["bitfinex","SOLUSD",1769453988477,4.29051228,124.98,124.95,5.65175337]
["bitfinex","SOLUSD",1769453988796,4.29051228,124.98,124.95,2.82084709]
["bitfinex","SOLUSD",1769453989999,4.29051228,124.98,124.94,5.65175337]
["bitfinex","SOLUSD",1769453990377,4.29051228,124.98,124.95,5.65175337]
["bitfinex","SOLUSD",1769453991089,4.182442,125.0,124.97,5.65175337]
["bitfinex","SOLUSD",1769453991476,4.182442,125.0,124.98,2.82084709]
["bitfinex","SOLUSD",1769453992494,4.182442,125.0,124.97,2.82084709]
["bitfinex","SOLUSD",1769453993198,4.182442,125.0,124.98,2.82084709]
["bitfinex","SOLUSD",1769453993781,4.182442,125.0,124.97,5.65175337]
["bitfinex","SOLUSD",1769453994012,4.182442,124.99,124.94,2.83090628]
["bitfinex","SOLUSD",1769453994184,4.182442,124.99,124.95,2.82084709]
["bitfinex","SOLUSD",1769453994388,4.182442,124.99,124.95,5.65175337]
["bitfinex","SOLUSD",1769453994795,4.182442,124.99,124.96,2.82084709]
["bitfinex","SOLUSD",1769453996992,17.52616116,125.01,124.97,2.83090628]
["bitfinex","SOLUSD",1769453997196,4.182442,125.0,124.98,2.82084709]
["bitfinex","SOLUSD",1769453998005,4.182442,125.0,124.97,5.65175337]
["bitfinex","SOLUSD",1769453998984,4.182442,125.0,124.97,2.82084709]
["bitfinex","SOLUSD",1769453999302,4.182442,125.0,124.96,2.83090628]
["bitfinex","SOLUSD",1769453999508,4.182442,125.0,124.98,2.82084709]
["bitfinex","SOLUSD",1769454000089,4.182442,125.0,124.97,5.65175337]
["bitfinex","SOLUSD",1769454000705,4.182442,125.0,124.98,2.82084709]
["bitfinex","SOLUSD",1769454001103,4.182442,125.01,124.99,2.82084709]
["bitfinex","SOLUSD",1769454001305,4.182442,125.01,124.98,5.65175337]
["bitfinex","SOLUSD",1769454001505,9.52653056,125.04,125.0,2.83090628]
["bitfinex","SOLUSD",1769454001809,9.52653056,125.04,125.0,2.82084709]
["bitfinex","SOLUSD",1769454001810,4.182442,125.04,125.0,2.82084709]
["bitfinex","SOLUSD",1769454002291,4.182442,125.04,125.0,7.25464823]
["bitfinex","SOLUSD",1769454002701,4.182442,125.04,125.01,2.82084709]
["bitfinex","SOLUSD",1769454002899,4.182442,125.04,125.02,2.82084709]
["bitfinex","SOLUSD",1769454003123,4.182442,125.04,125.01,2.82084709]
["bitfinex","SOLUSD",1769454003605,4.182442,125.04,125.02,2.82084709]
["bitfinex","SOLUSD",1769454004307,4.182442,125.05,125.02,2.82084709]
["bitfinex","SOLUSD",1769454004509,4.182442,125.07,125.04,2.82084709]
["bitfinex","SOLUSD",1769454004713,4.182442,125.07,125.04,7.25464823]
["bitfinex","SOLUSD",1769454005089,4.182442,125.07,125.04,2.82084709]
["bitfinex","SOLUSD",1769454005308,4.182442,125.07,125.03,7.25464823]
["bitfinex","SOLUSD",1769454005705,4.282442,125.08,125.05,4.43380114]
["bitfinex","SOLUSD",1769454005915,0.1,125.08,125.07,2.82084709]
["bitfinex","SOLUSD",1769454006100,4.282442,125.11,125.04,0.28432314]
["bitfinex","SOLUSD",1769454006299,0.1,125.13,125.04,0.28432314]
["bitfinex","SOLUSD",1769454006505,4.282442,125.13,125.04,0.28432314]
["bitfinex","SOLUSD",1769454006697,4.282442,125.13,125.1,2.82084709]
["bitfinex","SOLUSD",1769454007012,4.282442,125.13,125.11,2.82084709]
["bitfinex","SOLUSD",1769454007214,2.82084709,125.17,125.12,2.82084709]
["bitfinex","SOLUSD",1769454007412,5.34408856,125.17,125.13,2.82084709]
["bitfinex","SOLUSD",1769454007800,16.15459687,125.17,125.12,2.82084709]
["bitfinex","SOLUSD",1769454007993,10.81050831,125.17,125.12,2.82084709]
["bitfinex","SOLUSD",1769454008193,7.98966122,125.17,125.12,2.82084709]
["bitfinex","SOLUSD",1769454008398,5.34408856,125.16,125.12,2.82084709]
["bitfinex","SOLUSD",1769454008597,5.34408856,125.16,125.13,2.82084709]
["bitfinex","SOLUSD",1769454008810,5.34408856,125.16,125.12,2.82084709]
["bitfinex","SOLUSD",1769454009011,5.34408856,125.16,125.13,2.82084709]
["bitfinex","SOLUSD",1769454009218,4.182442,125.15,125.13,2.82084709]
["bitfinex","SOLUSD",1769454009711,4.182442,125.15,125.13,2.81320335]
["bitfinex","SOLUSD",1769454010134,4.182442,125.18,125.14,7.24700449]
["bitfinex","SOLUSD",1769454010325,4.182442,125.18,125.16,2.81320335]
["bitfinex","SOLUSD",1769454010536,4.182442,125.19,125.17,2.81320335]
["bitfinex","SOLUSD",1769454011018,4.5669038,125.21,125.18,2.81320335]
["bitfinex","SOLUSD",1769454011610,4.182442,125.2,125.16,4.43380114]
["bitfinex","SOLUSD",1769454011811,4.182442,125.2,125.17,2.81320335]
["bitfinex","SOLUSD",1769454012419,4.182442,125.19,125.15,2.81320335]
["bitfinex","SOLUSD",1769454012830,4.182442,125.18,125.14,2.81320335]
["bitfinex","SOLUSD",1769454013217,4.182442,125.19,125.15,2.81320335]
["bitfinex","SOLUSD",1769454013432,4.182442,125.19,125.16,2.81320335]
["bitfinex","SOLUSD",1769454014630,4.182442,125.19,125.16,7.24700449]
["bitfinex","SOLUSD",1769454014848,4.182442,125.19,125.16,2.81320335]
["bitfinex","SOLUSD",1769454015047,4.182442,125.19,125.15,2.81320335]
["bitfinex","SOLUSD",1769454015245,0.3844618,125.21,125.17,2.81320335]
["bitfinex","SOLUSD",1769454015246,4.5669038,125.21,125.17,2.81320335]
["bitfinex","SOLUSD",1769454015452,4.5669038,125.21,125.18,2.81320335]
["bitfinex","SOLUSD",1769454015943,4.182442,125.2,125.17,2.81320335]
["bitfinex","SOLUSD",1769454016449,4.182442,125.2,125.16,4.43380114]
["bitfinex","SOLUSD",1769454016741,4.182442,125.2,125.17,2.81320335]
["bitfinex","SOLUSD",1769454017244,6.99564535,125.2,125.15,2.81320335]
["bitfinex","SOLUSD",1769454017434,4.182442,125.18,125.14,2.81320335]
["bitfinex","SOLUSD",1769454018343,4.182442,125.18,125.15,2.81320335]
["bitfinex","SOLUSD",1769454019047,4.182442,125.18,125.14,7.24700449]
["bitfinex","SOLUSD",1769454019229,4.182442,125.18,125.14,4.43380114]
["bitfinex","SOLUSD",1769454019230,6.99564535,125.18,125.14,4.43380114]
["bitfinex","SOLUSD",1769454019426,7.18961356,125.17,125.13,4.09657848]
["bitfinex","SOLUSD",1769454019622,4.37641021,125.14,125.1,4.09657848]
["bitfinex","SOLUSD",1769454019848,4.37641021,125.14,125.1,6.90978183]
["bitfinex","SOLUSD",1769454020035,4.37641021,125.14,125.1,4.09657848]
["bitfinex","SOLUSD",1769454020928,4.37641021,125.14,125.1,6.90978183]
["bitfinex","SOLUSD",1769454021446,4.37641021,125.15,125.11,2.81320335]
["bitfinex","SOLUSD",1769454021645,4.37641021,125.15,125.11,6.90978183]
["bitfinex","SOLUSD",1769454021838,7.98938004,125.17,125.12,4.09657848]
["bitfinex","SOLUSD",1769454022146,7.18961356,125.18,125.13,6.90978183]
["bitfinex","SOLUSD",1769454022344,4.37641021,125.17,125.13,6.90978183]
["bitfinex","SOLUSD",1769454023349,4.37641021,125.16,125.11,4.09657848]
["bitfinex","SOLUSD",1769454023553,2.81320335,125.16,125.12,4.09657848]
["bitfinex","SOLUSD",1769454024230,7.18961356,125.16,125.12,4.09657848]
["bitfinex","SOLUSD",1769454026138,2.81320335,125.15,125.12,4.09657848]
["bitfinex","SOLUSD",1769454028165,4.37641021,125.16,125.12,4.09657848]
["bitfinex","SOLUSD",1769454028342,4.37641021,125.16,125.12,6.90978183]
["bitfinex","SOLUSD",1769454028863,7.18961356,125.16,125.12,4.09657848]
["bitfinex","SOLUSD",1769454029553,4.37641021,125.16,125.12,6.90978183]
["bitfinex","SOLUSD",1769454030068,4.37641021,125.17,125.13,6.90978183]
["bitfinex","SOLUSD",1769454030365,7.18961356,125.17,125.12,2.81320335]
["bitfinex","SOLUSD",1769454030660,7.18961356,125.17,125.13,4.09657848]
["bitfinex","SOLUSD",1769454031041,2.81320335,125.16,125.13,4.09657848]
["bitfinex","SOLUSD",1769454031352,7.18961356,125.16,125.13,4.09657848]
["bitfinex","SOLUSD",1769454031767,4.37641021,125.15,125.11,4.09657848]
["bitfinex","SOLUSD",1769454031946,4.37641021,125.15,125.11,6.90978183]
["bitfinex","SOLUSD",1769454032143,2.81320335,125.16,125.09,4.09657848]
["bitfinex","SOLUSD",1769454032144,7.18961356,125.13,125.09,4.09657848]
["bitfinex","SOLUSD",1769454032362,7.99136342,125.14,125.08,4.09657848]
["bitfinex","SOLUSD",1769454032363,7.18961356,125.12,125.08,4.09657848]
["bitfinex","SOLUSD",1769454032961,7.18961356,125.09,125.05,4.09657848]
["bitfinex","SOLUSD",1769454033354,4.37641021,125.09,125.05,6.90978183]
["bitfinex","SOLUSD",1769454033565,11.56004108,125.11,125.06,11.28020935]
["bitfinex","SOLUSD",1769454034249,4.37641021,125.11,125.07,4.09657848]
["bitfinex","SOLUSD",1769454034441,4.37641021,125.11,125.07,11.28020935]
["bitfinex","SOLUSD",1769454034643,11.56004108,125.11,125.07,4.09657848]
["bitfinex","SOLUSD",1769454035863,19.55303533,125.11,125.06,4.09657848]
["bitfinex","SOLUSD",1769454036044,12.36940446,125.11,125.06,4.09657848]
["bitfinex","SOLUSD",1769454036250,7.18363087,125.1,125.06,4.09657848]
["bitfinex","SOLUSD",1769454036664,11.56004108,125.1,125.06,4.09657848]
["bitfinex","SOLUSD",1769454036848,4.37641021,125.09,125.05,4.09657848]
["bitfinex","SOLUSD",1769454037054,7.18363087,125.1,125.06,4.09657848]
["bitfinex","SOLUSD",1769454037256,4.37641021,125.1,125.06,11.28020935]
["bitfinex","SOLUSD",1769454038669,11.56004108,125.09,125.05,4.09657848]
["bitfinex","SOLUSD",1769454040061,11.56004108,125.09,125.05,11.28020935]
["bitfinex","SOLUSD",1769454040062,4.37641021,125.09,125.05,11.28020935]
["bitfinex","SOLUSD",1769454040269,11.56004108,125.09,125.05,4.09657848]
["bitfinex","SOLUSD",1769454041174,11.56004108,125.08,125.03,4.09657848]
["bitfinex","SOLUSD",1769454041505,7.9942551,125.09,125.02,4.09657848]
["bitfinex","SOLUSD",1769454041506,11.56004108,125.06,125.02,4.09657848]
["bitfinex","SOLUSD",1769454041799,4.37641021,125.04,125.0,11.48020935]
["bitfinex","SOLUSD",1769454041984,4.37641021,125.06,125.01,4.09657848]
["bitfinex","SOLUSD",1769454042192,11.56004108,125.06,125.02,4.09657848]
["bitfinex","SOLUSD",1769454043471,4.37641021,125.06,125.02,11.28020935]
["bitfinex","SOLUSD",1769454043677,4.37641021,125.06,125.02,4.09657848]
["bitfinex","SOLUSD",1769454043875,4.37641021,125.06,125.02,11.28020935]
["bitfinex","SOLUSD",1769454044786,12.37159212,125.08,125.03,4.09657848]
["bitfinex","SOLUSD",1769454044972,11.56004108,125.07,125.03,4.09657848]
["bitfinex","SOLUSD",1769454045688,4.37641021,125.07,125.03,11.28020935]
["bitfinex","SOLUSD",1769454045873,11.56004108,125.09,125.05,4.09657848]
["bitfinex","SOLUSD",1769454046696,19.98361218,125.11,125.02,7.99870755]
["bitfinex","SOLUSD",1769454046697,4.37641021,125.11,125.07,11.28020935]
["bitfinex","SOLUSD",1769454047193,4.37641021,125.13,125.09,11.28020935]
["bitfinex","SOLUSD",1769454047377,7.18363087,125.14,125.1,4.09657848]
["bitfinex","SOLUSD",1769454047578,19.55097453,125.15,125.1,11.28020935]
["bitfinex","SOLUSD",1769454048193,4.37641021,125.14,125.1,11.28020935]
["bitfinex","SOLUSD",1769454048972,4.10491423,125.16,125.12,11.60659743]
["bitfinex","SOLUSD",1769454050275,11.2885451,125.16,125.12,4.42296656]
["bitfinex","SOLUSD",1769454052180,4.10491423,125.14,125.09,11.60659743]
["bitfinex","SOLUSD",1769454052588,4.10491423,125.13,125.08,4.42296656]
["bitfinex","SOLUSD",1769454052789,4.10491423,125.11,125.07,7.18363087]
["bitfinex","SOLUSD",1769454052996,4.10491423,125.11,125.07,11.60659743]
["bitfinex","SOLUSD",1769454053177,4.10491423,125.12,125.08,11.60659743]
["bitfinex","SOLUSD",1769454053378,4.10491423,125.14,125.1,7.18363087]
["bitfinex","SOLUSD",1769454053605,4.10491423,125.14,125.09,11.60659743]
["bitfinex","SOLUSD",1769454054081,4.10491423,125.14,125.1,7.18363087]
["bitfinex","SOLUSD",1769454054920,11.2885451,125.14,125.09,11.60659743]
["bitfinex","SOLUSD",1769454056920,4.10491423,125.13,125.09,11.60659743]
["bitfinex","SOLUSD",1769454057715,4.10491423,125.13,125.09,7.23763279]
["bitfinex","SOLUSD",1769454058317,6.91958046,125.14,125.1,4.42296656]
["bitfinex","SOLUSD",1769454058627,6.91958046,125.15,125.1,7.23763279]
["bitfinex","SOLUSD",1769454058787,6.91958046,125.14,125.1,4.42296656]
["bitfinex","SOLUSD",1769454059409,4.10491423,125.14,125.1,4.42296656]
["bitfinex","SOLUSD",1769454059614,4.10491423,125.14,125.1,7.23763279]
["bitfinex","SOLUSD",1769454059986,4.10491423,125.14,125.1,4.42296656]
["bitfinex","SOLUSD",1769454060994,4.10491423,125.15,125.11,7.23763279]
["bitfinex","SOLUSD",1769454061527,4.10491423,125.16,125.13,4.42296656]
["bitfinex","SOLUSD",1769454061696,4.10491423,125.16,125.12,7.23763279]
["bitfinex","SOLUSD",1769454062218,4.10491423,125.14,125.09,4.42296656]
["bitfinex","SOLUSD",1769454062512,4.10491423,125.14,125.1,4.42296656]
["bitfinex","SOLUSD",1769454062726,3.09898937,125.17,125.11,2.81466623]
["bitfinex","SOLUSD",1769454062894,4.10491423,125.17,125.13,7.23763279]
["bitfinex","SOLUSD",1769454063096,4.10491423,125.18,125.14,7.23763279]
["bitfinex","SOLUSD",1769454063496,4.10491423,125.18,125.13,7.23763279]
["bitfinex","SOLUSD",1769454064304,4.10491423,125.17,125.13,4.42296656]
["bitfinex","SOLUSD",1769454064536,4.10491423,125.19,125.15,7.23763279]
["bitfinex","SOLUSD",1769454064711,4.10491423,125.18,125.15,2.81466623]
["bitfinex","SOLUSD",1769454064909,4.10491423,125.18,125.14,7.23763279]
["bitfinex","SOLUSD",1769454065426,4.10491423,125.17,125.12,4.42296656]
["bitfinex","SOLUSD",1769454065634,4.10491423,125.17,125.13,2.81466623]
["bitfinex","SOLUSD",1769454066426,4.10491423,125.17,125.14,2.81466623]
["bitfinex","SOLUSD",1769454067326,4.10491423,125.17,125.13,7.23763279]
["bitfinex","SOLUSD",1769454068231,4.10491423,125.17,125.13,4.42296656]
["bitfinex","SOLUSD",1769454068422,4.10491423,125.17,125.13,7.23763279]
["bitfinex","SOLUSD",1769454069334,4.10491423,125.17,125.13,4.42296656]
["bitfinex","SOLUSD",1769454069831,4.10491423,125.17,125.14,2.81466623]
["bitfinex","SOLUSD",1769454070911,14.90747093,125.19,125.15,4.42296656]
["bitfinex","SOLUSD",1769454071129,4.10491423,125.16,125.11,7.23763279]
["bitfinex","SOLUSD",1769454071321,4.10491423,125.15,125.11,7.23763279]
["bitfinex","SOLUSD",1769454071724,4.10491423,125.15,125.11,7.23660931]
["bitfinex","SOLUSD",1769454072424,4.10491423,125.14,125.09,7.23660931]
["bitfinex","SOLUSD",1769454072619,4.10491423,125.12,125.08,7.23660931]
["bitfinex","SOLUSD",1769454073227,4.10491423,125.13,125.09,7.23660931]
["bitfinex","SOLUSD",1769454073428,4.10491423,125.13,125.09,2.81364275]
["bitfinex","SOLUSD",1769454073743,4.10491423,125.13,125.07,12.41826872]
["bitfinex","SOLUSD",1769454073744,4.10491423,125.12,125.08,7.23660931]
["bitfinex","SOLUSD",1769454074116,4.10491423,125.12,125.09,2.81364275]
["bitfinex","SOLUSD",1769454074625,4.10491423,125.13,125.09,7.23660931]
["bitfinex","SOLUSD",1769454074826,4.10491423,125.14,125.1,4.42296656]
["bitfinex","SOLUSD",1769454075214,4.10491423,125.14,125.1,7.23660931]
["bitfinex","SOLUSD",1769454075537,4.10491423,125.14,125.11,2.81364275]
["bitfinex","SOLUSD",1769454076037,4.10491423,125.14,125.11,7.23660931]
["bitfinex","SOLUSD",1769454076220,4.10491423,125.14,125.11,4.42296656]
["bitfinex","SOLUSD",1769454076422,4.10491423,125.14,125.11,7.23660931]
["bitfinex","SOLUSD",1769454077522,12.09501117,125.16,125.12,4.42296656]
["bitfinex","SOLUSD",1769454077732,4.10491423,125.15,125.11,7.23660931]
["bitfinex","SOLUSD",1769454080434,4.10491423,125.15,125.12,4.41184745]
["bitfinex","SOLUSD",1769454080820,4.10491423,125.15,125.11,7.2254902]
["bitfinex","SOLUSD",1769454083049,4.10491423,125.15,125.12,2.81364275]
["bitfinex","SOLUSD",1769454083227,194.08472959,125.21,125.13,4.41184745]
["bitfinex","SOLUSD",1769454083558,4.10026779,125.2,125.16,7.2254902]
["bitfinex","SOLUSD",1769454084132,0.3844618,125.21,125.18,7.2254902]
["bitfinex","SOLUSD",1769454084331,4.48472959,125.21,125.18,4.41184745]
["bitfinex","SOLUSD",1769454084529,4.48472959,125.21,125.17,2.81364275]
["bitfinex","SOLUSD",1769454084746,4.48472959,125.21,125.17,7.2254902]
["bitfinex","SOLUSD",1769454086150,4.10026779,125.2,125.16,7.2254902]
["bitfinex","SOLUSD",1769454086340,4.10026779,125.2,125.17,7.2254902]
["bitfinex","SOLUSD",1769454086536,4.10026779,125.2,125.17,4.41184745]
["bitfinex","SOLUSD",1769454086942,4.10026779,125.2,125.16,7.2254902]
["bitfinex","SOLUSD",1769454087554,4.10026779,125.2,125.17,2.81364275]
["bitfinex","SOLUSD",1769454087943,4.10026779,125.2,125.16,7.2254902]
["bitfinex","SOLUSD",1769454088548,4.10026779,125.19,125.14,4.41184745]
["bitfinex","SOLUSD",1769454088853,2.81364275,125.2,125.14,2.81364275]
["bitfinex","SOLUSD",1769454088854,4.10026779,125.17,125.14,2.81364275]
["bitfinex","SOLUSD",1769454089250,4.10026779,125.17,125.13,4.41184745]
["bitfinex","SOLUSD",1769454089251,4.10026779,125.17,125.13,7.2254902]
["bitfinex","SOLUSD",1769454089856,4.10026779,125.17,125.14,4.41184745]
["bitfinex","SOLUSD",1769454090150,4.10026779,125.2,125.16,2.81364275]
["bitfinex","SOLUSD",1769454090462,4.10026779,125.2,125.17,7.2254902]
["bitfinex","SOLUSD",1769454090958,4.10026779,125.2,125.17,4.41184745]
["bitfinex","SOLUSD",1769454091253,4.10026779,125.2,125.16,4.41184745]
["bitfinex","SOLUSD",1769454091445,6.91391054,125.2,125.16,4.41184745]
["bitfinex","SOLUSD",1769454092258,4.10026779,125.2,125.16,4.41184745]
["bitfinex","SOLUSD",1769454092838,4.10026779,125.2,125.16,12.40117438]
["bitfinex","SOLUSD",1769454093066,0.3844618,125.21,125.18,4.41184745]
["bitfinex","SOLUSD",1769454093569,0.3844618,125.21,125.18,7.2254902]
["bitfinex","SOLUSD",1769454093859,0.3844618,125.21,125.18,4.41184745]
["bitfinex","SOLUSD",1769454094443,4.48472959,125.21,125.17,7.2254902]
["bitfinex","SOLUSD",1769454094760,4.10026779,125.2,125.16,7.2254902]
["bitfinex","SOLUSD",1769454095466,4.10026779,125.2,125.17,4.41184745]
["bitfinex","SOLUSD",1769454095837,7.29837234,125.21,125.17,4.41184745]
["bitfinex","SOLUSD",1769454097646,4.10026779,125.19,125.15,4.41184745]
["bitfinex","SOLUSD",1769454097844,4.10026779,125.19,125.15,7.2254902]
["bitfinex","SOLUSD",1769454098758,6.91391054,125.2,125.16,4.41184745]
["bitfinex","SOLUSD",1769454099140,4.10026779,125.17,125.13,7.2254902]
["bitfinex","SOLUSD",1769454099343,4.10026779,125.17,125.14,4.41184745]
["bitfinex","SOLUSD",1769454099663,4.10026779,125.18,125.14,7.2254902]
["bitfinex","SOLUSD",1769454101740,4.10026779,125.18,125.13,2.81364275]
["bitfinex","SOLUSD",1769454101940,4.10026779,125.15,125.12,22.2]
["bitfinex","SOLUSD",1769454102341,4.10026779,125.17,125.13,7.2254902]
["bitfinex","SOLUSD",1769454102645,4.10026779,125.17,125.13,4.41184745]
["bitfinex","SOLUSD",1769454102646,6.91391054,125.17,125.13,4.41184745]
["bitfinex","SOLUSD",1769454103452,4.10026779,125.16,125.12,29.4254902]
["bitfinex","SOLUSD",1769454104062,6.91391054,125.16,125.12,26.61184745]
["bitfinex","SOLUSD",1769454104267,4.10026779,125.15,125.12,26.61184745]
["bitfinex","SOLUSD",1769454105277,25.31256503,125.2,125.1,4.41184745]
["bitfinex","SOLUSD",1769454105278,6.91391054,125.14,125.1,4.41184745]
["bitfinex","SOLUSD",1769454105471,4.10026779,125.14,125.1,4.41184745]
["bitfinex","SOLUSD",1769454105770,4.10026779,125.14,125.11,4.41184745]
["bitfinex","SOLUSD",1769454106075,6.91391054,125.15,125.11,4.41184745]
["bitfinex","SOLUSD",1769454106971,4.10026779,125.15,125.11,7.2254902]
["bitfinex","SOLUSD",1769454107567,4.10026779,125.13,125.09,7.2254902]
["bitfinex","SOLUSD",1769454107770,4.10026779,125.13,125.1,2.81364275]
["bitfinex","SOLUSD",1769454108350,4.10026779,125.13,125.1,7.2254902]
["bitfinex","SOLUSD",1769454109073,4.38532574,125.14,125.1,7.2254902]
["bitfinex","SOLUSD",1769454110565,4.38532574,125.15,125.11,7.10725101]
["bitfinex","SOLUSD",1769454110973,4.38532574,125.15,125.11,4.29360826]
["bitfinex","SOLUSD",1769454111173,4.38532574,125.14,125.09,4.29360826]
["bitfinex","SOLUSD",1769454111469,4.38532574,125.14,125.09,7.10725101]
["bitfinex","SOLUSD",1769454111868,4.38532574,125.14,125.09,4.29360826]
["bitfinex","SOLUSD",1769454111869,4.38532574,125.13,125.09,4.29360826]
["bitfinex","SOLUSD",1769454112068,4.38532574,125.13,125.09,7.10725101]
["bitfinex","SOLUSD",1769454112675,4.38532574,125.13,125.1,2.81364275]
["bitfinex","SOLUSD",1769454112872,4.38532574,125.12,125.08,7.10725101]
["bitfinex","SOLUSD",1769454113676,4.38532574,125.12,125.08,2.81364275]
["bitfinex","SOLUSD",1769454113979,4.38532574,125.1,125.06,25.01364275]
["bitfinex","SOLUSD",1769454114167,4.38532574,125.1,125.06,29.30725101]
["bitfinex","SOLUSD",1769454114679,4.38532574,125.14,125.09,7.10725101]
["bitfinex","SOLUSD",1769454114875,4.38532574,125.13,125.09,2.81364275]
["bitfinex","SOLUSD",1769454115271,4.38532574,125.13,125.08,2.81364275]
["bitfinex","SOLUSD",1769454115272,4.38532574,125.12,125.08,2.81364275]
["bitfinex","SOLUSD",1769454115570,4.38532574,125.11,125.07,4.29360826]
["bitfinex","SOLUSD",1769454115772,4.38532574,125.09,125.03,4.29360826]
["bitfinex","SOLUSD",1769454115972,4.38532574,125.08,125.03,7.10725101]
["bitfinex","SOLUSD",1769454116176,4.38532574,125.08,125.04,4.29360826]
["bitfinex","SOLUSD",1769454116372,4.38532574,125.06,125.01,7.10725101]
["bitfinex","SOLUSD",1769454116986,4.38532574,125.05,125.02,2.81364275]
["bitfinex","SOLUSD",1769454117486,4.38532574,125.09,125.05,4.29360826]
["bitfinex","SOLUSD",1769454117661,4.38532574,125.09,125.05,7.10725101]
["bitfinex","SOLUSD",1769454118270,4.38532574,125.09,125.03,7.99798875]
["bitfinex","SOLUSD",1769454118271,4.38532574,125.1,125.07,2.81364275]
["bitfinex","SOLUSD",1769454118484,4.38532574,125.1,125.06,7.10725101]
["bitfinex","SOLUSD",1769454119272,4.38532574,125.1,125.07,2.81364275]
["bitfinex","SOLUSD",1769454119569,4.38532574,125.11,125.07,4.29360826]
["bitfinex","SOLUSD",1769454119768,4.38532574,125.11,125.08,2.81364275]
["bitfinex","SOLUSD",1769454120069,4.38532574,125.12,125.09,2.81364275]
["bitfinex","SOLUSD",1769454120392,4.38532574,125.14,125.1,2.81364275]
["bitfinex","SOLUSD",1769454121093,4.38532574,125.14,125.11,2.81364275]
["bitfinex","SOLUSD",1769454122287,4.38532574,125.14,125.1,7.10725101]
["bitfinex","SOLUSD",1769454122593,4.38532574,125.13,125.09,2.81364275]
["bitfinex","SOLUSD",1769454123496,4.38532574,125.13,125.08,7.10725101]
["bitfinex","SOLUSD",1769454123667,4.38532574,125.13,125.08,11.47411018]
["bitfinex","SOLUSD",1769454124085,4.38532574,125.09,125.04,12.29093013]
["bitfinex","SOLUSD",1769454124275,4.1975669,125.09,125.05,11.47411018]
["bitfinex","SOLUSD",1769454124605,7.18050192,125.12,125.07,11.47411018]
["bitfinex","SOLUSD",1769454125089,0.28432314,125.14,125.08,7.18050192]
["bitfinex","SOLUSD",1769454125271,0.28432314,125.14,125.1,7.18050192]
["bitfinex","SOLUSD",1769454125463,7.46482506,125.14,125.08,4.29360826]
["bitfinex","SOLUSD",1769454125663,7.18050192,125.13,125.08,11.47411018]
["bitfinex","SOLUSD",1769454125875,7.18050192,125.12,125.07,7.18050192]
["bitfinex","SOLUSD",1769454126063,7.18050192,125.11,125.06,7.18050192]
["bitfinex","SOLUSD",1769454126285,4.38532574,125.1,125.06,7.18050192]
["bitfinex","SOLUSD",1769454126482,4.38532574,125.1,125.06,11.47411018]
["bitfinex","SOLUSD",1769454126876,4.38532574,125.1,125.07,7.18050192]
["bitfinex","SOLUSD",1769454127804,4.38532574,125.12,125.08,7.18050192]
["bitfinex","SOLUSD",1769454128681,4.38532574,125.11,125.07,7.18050192]
["bitfinex","SOLUSD",1769454129077,4.38532574,125.11,125.07,11.47411018]
["bitfinex","SOLUSD",1769454130099,4.38532574,125.12,125.08,11.47411018]
["bitfinex","SOLUSD",1769454130280,4.38532574,125.14,125.1,11.47411018]
["bitfinex","SOLUSD",1769454130895,4.38532574,125.13,125.07,4.29360826]
["bitfinex","SOLUSD",1769454131082,4.38532574,125.12,125.08,11.47411018]
["bitfinex","SOLUSD",1769454131283,4.66964888,125.14,125.09,11.47411018]
["bitfinex","SOLUSD",1769454131487,4.66964888,125.14,125.1,7.18050192]
["bitfinex","SOLUSD",1769454131681,4.38532574,125.13,125.09,11.47259596]
["bitfinex","SOLUSD",1769454132000,11.56431344,125.13,125.09,4.29360826]
["bitfinex","SOLUSD",1769454132376,4.38532574,125.12,125.09,4.29360826]
["bitfinex","SOLUSD",1769454133107,4.38532574,125.1,125.06,68.6789877]
["bitfinex","SOLUSD",1769454133306,4.38532574,125.1,125.06,7.1789877]
["bitfinex","SOLUSD",1769454133594,4.38532574,125.1,125.06,11.47259596]
["bitfinex","SOLUSD",1769454134595,4.38532574,125.1,125.06,4.29360826]
["bitfinex","SOLUSD",1769454134779,4.38532574,125.1,125.06,11.47259596]
["bitfinex","SOLUSD",1769454134976,4.38532574,125.1,125.07,7.1789877]
["bitfinex","SOLUSD",1769454135187,4.38532574,125.1,125.07,11.47259596]
["bitfinex","SOLUSD",1769454135374,4.38532574,125.11,125.07,11.47259596]
["bitfinex","SOLUSD",1769454136493,7.1789877,125.12,125.05,69.49677]
["bitfinex","SOLUSD",1769454136494,4.38532574,125.12,125.09,7.1789877]
["bitfinex","SOLUSD",1769454136797,4.38532574,125.11,125.06,4.29360826]
["bitfinex","SOLUSD",1769454137003,4.38532574,125.11,125.07,7.1789877]
["bitfinex","SOLUSD",1769454137193,11.56431344,125.11,125.06,11.47259596]
["bitfinex","SOLUSD",1769454137400,11.56431344,125.11,125.07,4.29360826]
["bitfinex","SOLUSD",1769454137694,4.38532574,125.11,125.07,11.47259596]
["bitfinex","SOLUSD",1769454138190,4.38532574,125.13,125.1,4.29360826]
["bitfinex","SOLUSD",1769454138388,4.38532574,125.13,125.1,11.47259596]
["bitfinex","SOLUSD",1769454138885,4.38532574,125.13,125.09,11.57039582]
["bitfinex","SOLUSD",1769454139885,4.38532574,125.13,125.1,7.1789877]
["bitfinex","SOLUSD",1769454140085,11.56431344,125.13,125.08,11.57039582]
["bitfinex","SOLUSD",1769454140392,11.67208613,125.12,125.08,4.39140812]
["bitfinex","SOLUSD",1769454140589,4.49309843,125.11,125.07,73.07039582]
["bitfinex","SOLUSD",1769454140796,4.49309843,125.11,125.07,11.57039582]
["bitfinex","SOLUSD",1769454143692,4.49309843,125.11,125.07,7.20678464]
["bitfinex","SOLUSD",1769454144014,4.49309843,125.11,125.06,83.7]
["bitfinex","SOLUSD",1769454144214,4.49309843,125.1,125.06,7.20678464]
["bitfinex","SOLUSD",1769454146208,7.30847495,125.1,125.06,4.39140812]
["bitfinex","SOLUSD",1769454146638,4.49309843,125.1,125.06,4.39140812]
["bitfinex","SOLUSD",1769454148424,4.49309843,125.08,125.05,2.81537652]
["bitfinex","SOLUSD",1769454148930,4.49309843,125.08,125.03,29.40678464]
["bitfinex","SOLUSD",1769454148931,4.49309843,125.07,125.03,29.40678464]
["bitfinex","SOLUSD",1769454149096,4.49309843,125.07,125.04,2.81537652]
["bitfinex","SOLUSD",1769454149725,4.49309843,125.07,125.04,7.20678464]
["bitfinex","SOLUSD",1769454150349,4.49309843,125.09,125.05,2.81537652]
["bitfinex","SOLUSD",1769454151518,4.49309843,125.08,125.04,2.81537652]
["bitfinex","SOLUSD",1769454152126,4.49309843,125.08,125.03,26.59140812]
["bitfinex","SOLUSD",1769454152324,4.49309843,125.08,125.04,2.81537652]
["bitfinex","SOLUSD",1769454152726,4.49309843,125.08,125.04,7.20678464]
["bitfinex","SOLUSD",1769454153032,4.49309843,125.08,125.04,2.81537652]
["bitfinex","SOLUSD",1769454153228,4.49309843,125.07,125.03,26.59140812]
["bitfinex","SOLUSD",1769454153522,7.30847495,125.06,125.03,22.2]
["bitfinex","SOLUSD",1769454153916,7.30847495,125.06,125.02,4.39140812]
["bitfinex","SOLUSD",1769454154848,4.49309843,125.05,125.03,2.81537652]
["bitfinex","SOLUSD",1769454155216,19.98448657,125.1,125.03,2.81537652]
["bitfinex","SOLUSD",1769454155217,4.49309843,125.07,125.04,2.81537652]
["bitfinex","SOLUSD",1769454155445,4.49309843,125.08,125.04,7.20678464]
["bitfinex","SOLUSD",1769454155640,4.49309843,125.08,125.05,7.20678464]
["bitfinex","SOLUSD",1769454156030,4.49309843,125.08,125.02,7.99865253]
["bitfinex","SOLUSD",1769454156031,4.49309843,125.08,125.04,2.81537652]
["bitfinex","SOLUSD",1769454156242,4.49309843,125.08,125.04,7.20678464]
["bitfinex","SOLUSD",1769454157258,7.30847495,125.08,125.04,4.39140812]
["bitfinex","SOLUSD",1769454157444,4.49309843,125.08,125.04,7.20678464]
["bitfinex","SOLUSD",1769454157933,4.49309843,125.08,125.05,7.20678464]
["bitfinex","SOLUSD",1769454158427,4.77742157,125.11,125.07,7.20678464]
["bitfinex","SOLUSD",1769454158617,4.49309843,125.09,125.05,7.20678464]
["bitfinex","SOLUSD",1769454158948,4.49309843,125.07,125.04,2.81537652]
["bitfinex","SOLUSD",1769454159245,4.49309843,125.08,125.04,7.20678464]
["bitfinex","SOLUSD",1769454160946,7.30847495,125.08,125.04,4.39140812]
["bitfinex","SOLUSD",1769454161644,4.49309843,125.06,125.02,7.20678464]
["bitfinex","SOLUSD",1769454161834,4.49309843,125.05,125.01,7.20678464]
["bitfinex","SOLUSD",1769454162038,4.49309843,125.05,125.01,4.39140812]
["bitfinex","SOLUSD",1769454162633,7.30847495,125.05,125.01,4.39140812]
["bitfinex","SOLUSD",1769454163125,7.30847495,125.04,125.0,4.59140812]
["bitfinex","SOLUSD",1769454163448,4.49309843,125.04,125.0,7.40678464]
["bitfinex","SOLUSD",1769454164650,7.30847495,125.04,125.0,7.40678464]
["bitfinex","SOLUSD",1769454165126,7.30847495,125.03,125.0,0.2]
["bitfinex","SOLUSD",1769454165346,4.49309843,125.03,125.0,0.2]
["bitfinex","SOLUSD",1769454165630,4.49309843,125.04,125.0,7.40678464]
["bitfinex","SOLUSD",1769454166219,4.49309843,125.05,125.01,7.20678464]
["bitfinex","SOLUSD",1769454166422,7.99520312,125.08,125.0,8.19999663]
["bitfinex","SOLUSD",1769454166423,4.49309843,125.06,125.02,7.20678464]
["bitfinex","SOLUSD",1769454166646,4.49309843,125.05,125.01,2.81537652]
["bitfinex","SOLUSD",1769454167022,4.49309843,125.05,125.01,7.20678464]
["bitfinex","SOLUSD",1769454167539,4.49309843,125.04,125.0,0.2]
["bitfinex","SOLUSD",1769454167747,4.49309843,125.03,125.0,7.40678464]
["bitfinex","SOLUSD",1769454167931,4.49309843,125.03,125.0,15.40668679]
["bitfinex","SOLUSD",1769454168132,4.49309843,125.04,125.01,7.20678464]
["bitfinex","SOLUSD",1769454169434,4.13946857,125.05,125.01,7.20678464]
["bitfinex","SOLUSD",1769454169843,4.13946857,125.04,125.01,4.39140812]
["bitfinex","SOLUSD",1769454170552,4.13946857,125.04,125.01,7.20678464]
["bitfinex","SOLUSD",1769454171446,4.13946857,125.04,125.0,7.17294512]
["bitfinex","SOLUSD",1769454171657,4.13946857,125.03,125.0,4.3575686]
["bitfinex","SOLUSD",1769454172021,4.13946857,125.02,125.0,0.2]
["bitfinex","SOLUSD",1769454172527,4.13946857,125.03,125.0,0.2]
["bitfinex","SOLUSD",1769454172722,4.13946857,125.02,125.0,0.2]
["bitfinex","SOLUSD",1769454172954,4.13946857,125.01,125.0,0.2]
["bitfinex","SOLUSD",1769454174251,4.13946857,125.01,124.98,0.2]
["bitfinex","SOLUSD",1769454174553,4.13946857,125.0,124.98,0.2]
["bitfinex","SOLUSD",1769454174766,4.13946857,124.99,124.98,0.2]
["bitfinex","SOLUSD",1769454175356,4.13946857,124.99,124.97,0.2]
["bitfinex","SOLUSD",1769454176331,4.13946857,124.99,124.95,0.2]
["bitfinex","SOLUSD",1769454176332,4.13946857,124.98,124.95,0.2]
["bitfinex","SOLUSD",1769454177645,6.95484509,124.99,124.95,4.3575686]
["bitfinex","SOLUSD",1769454177966,4.13946857,124.99,124.95,7.17294512]
["bitfinex","SOLUSD",1769454178150,4.13946857,125.0,124.97,4.1575686]
["bitfinex","SOLUSD",1769454178876,4.13946857,125.0,124.96,6.97294512]
["bitfinex","SOLUSD",1769454179166,2.81537652,125.03,124.99,4.1575686]
["bitfinex","SOLUSD",1769454179369,4.13946857,125.05,125.01,6.97294512]
["bitfinex","SOLUSD",1769454179938,4.13946857,125.01,124.97,26.3775686]
["bitfinex","SOLUSD",1769454180172,6.95484509,125.03,124.99,4.1575686]
["bitfinex","SOLUSD",1769454180338,4.13946857,125.03,125.0,6.97294512]
["bitfinex","SOLUSD",1769454181142,6.95484509,125.03,124.98,2.81537652]
["bitfinex","SOLUSD",1769454181353,4.13946857,125.0,124.97,22.22]
["bitfinex","SOLUSD",1769454181743,4.13946857,125.01,124.97,29.19294512]
["bitfinex","SOLUSD",1769454182870,4.13946857,125.02,124.98,6.97294512]
["bitfinex","SOLUSD",1769454183041,6.95484509,125.04,124.99,6.97294512]
["bitfinex","SOLUSD",1769454183240,4.13946857,125.03,124.99,6.97294512]
["bitfinex","SOLUSD",1769454184166,4.13946857,125.03,125.0,6.97294512]
["bitfinex","SOLUSD",1769454185892,4.13946857,125.03,125.0,2.81537652]
["bitfinex","SOLUSD",1769454186253,4.13946857,125.03,124.99,6.97294512]
["bitfinex","SOLUSD",1769454186685,4.13946857,125.02,124.97,30.22177041]
["bitfinex","SOLUSD",1769454186853,4.13946857,125.02,124.98,2.81537652]
["bitfinex","SOLUSD",1769454187053,6.95484509,125.03,124.99,4.1575686]
["bitfinex","SOLUSD",1769454187280,6.95484509,125.03,124.97,30.22177041]
["bitfinex","SOLUSD",1769454187281,4.13946857,125.03,125.0,6.97294512]
["bitfinex","SOLUSD",1769454189081,4.13946857,125.05,125.02,2.81537652]
["bitfinex","SOLUSD",1769454189267,4.13946857,125.05,125.01,6.97294512]
["bitfinex","SOLUSD",1769454193599,4.13946857,125.05,125.01,6.97554457]
["bitfinex","SOLUSD",1769454194496,4.13946857,125.01,124.99,61.5]
["bitfinex","SOLUSD",1769454194696,4.13946857,125.01,124.97,26.3775686]
["bitfinex","SOLUSD",1769454194697,6.95744454,125.03,124.98,6.97554457]
["bitfinex","SOLUSD",1769454194902,4.13946857,125.03,124.99,2.81797597]
["bitfinex","SOLUSD",1769454195200,6.95744454,125.03,124.99,2.81797597]
["bitfinex","SOLUSD",1769454196002,4.13946857,125.03,124.99,6.97554457]
["bitfinex","SOLUSD",1769454196200,6.95744454,125.03,124.99,4.1575686]
["bitfinex","SOLUSD",1769454196806,4.13946857,125.03,124.99,6.97554457]
["bitfinex","SOLUSD",1769454200175,4.13946857,125.03,125.01,2.81797597]
["bitfinex","SOLUSD",1769454200712,4.10270475,125.05,125.02,2.81797597]
["bitfinex","SOLUSD",1769454200885,4.10270475,125.05,125.03,2.81797597]
["bitfinex","SOLUSD",1769454201583,4.10270475,125.05,125.02,2.81797597]
["bitfinex","SOLUSD",1769454202378,2.81797597,125.04,124.98,4.05992359]
["bitfinex","SOLUSD",1769454202581,4.10270475,125.03,124.99,2.81797597]
["bitfinex","SOLUSD",1769454203704,4.10270475,125.02,124.97,4.05992359]
["bitfinex","SOLUSD",1769454203881,4.10270475,125.02,124.98,2.81797597]
["bitfinex","SOLUSD",1769454205202,4.10270475,125.02,124.96,2.81797597]
["bitfinex","SOLUSD",1769454205203,4.10270475,125.0,124.96,2.81797597]
["bitfinex","SOLUSD",1769454207190,4.10270475,125.01,124.98,6.87789956]
["bitfinex","SOLUSD",1769454207504,4.10270475,124.99,124.96,6.87789956]
["bitfinex","SOLUSD",1769454209486,4.10270475,124.99,124.95,3.01797597]
["bitfinex","SOLUSD",1769454209682,4.10270475,124.99,124.96,6.87789956]
["bitfinex","SOLUSD",1769454212506,4.10270475,125.01,124.97,4.05992359]
["bitfinex","SOLUSD",1769454212694,4.10270475,125.01,124.97,2.81797597]
["bitfinex","SOLUSD",1769454212888,4.10270475,125.01,124.98,6.87789956]
["bitfinex","SOLUSD",1769454213206,4.10270475,125.02,124.99,6.87789956]
["bitfinex","SOLUSD",1769454213582,4.10270475,125.04,125.0,6.87789956]
["bitfinex","SOLUSD",1769454215411,4.10270475,125.03,124.99,6.87789956]
["bitfinex","SOLUSD",1769454218116,4.10270475,125.03,124.99,2.81797597]
["bitfinex","SOLUSD",1769454218291,4.10270475,125.02,124.97,4.05992359]
["bitfinex","SOLUSD",1769454218617,4.10270475,125.02,124.98,6.87789956]
["bitfinex","SOLUSD",1769454220094,4.10270475,125.03,124.99,6.87789956]
["bitfinex","SOLUSD",1769454220622,4.10270475,125.03,125.0,2.81797597]
["bitfinex","SOLUSD",1769454221114,4.10270475,125.03,124.99,6.87789956]
["bitfinex","SOLUSD",1769454223615,4.10270475,125.03,125.0,6.87789956]
["bitfinex","SOLUSD",1769454223912,4.10270475,125.03,125.0,4.05992359]
["bitfinex","SOLUSD",1769454224113,4.10270475,125.03,125.0,6.87789956]
["bitfinex","SOLUSD",1769454224418,4.10270475,125.03,125.01,2.81797597]
["bitfinex","SOLUSD",1769454224606,4.10270475,125.04,125.01,6.87789956]
["bitfinex","SOLUSD",1769454224812,2.81797597,125.06,124.99,8.00063874]
["bitfinex","SOLUSD",1769454224813,4.10270475,125.06,125.03,2.81797597]
["bitfinex","SOLUSD",1769454226296,4.10270475,125.06,125.02,6.87789956]
["bitfinex","SOLUSD",1769454226502,4.10270475,125.05,125.02,6.87789956]
["bitfinex","SOLUSD",1769454226806,4.10270475,125.05,125.01,6.87789956]
["bitfinex","SOLUSD",1769454227408,4.10270475,125.02,124.98,2.81797597]
["bitfinex","SOLUSD",1769454227602,4.10270475,125.01,124.98,4.05992359]
["bitfinex","SOLUSD",1769454227802,4.10270475,125.01,124.98,6.87789956]
["bitfinex","SOLUSD",1769454227997,4.10270475,124.98,124.95,0.2]
["bitfinex","SOLUSD",1769454228205,6.92068072,124.98,124.95,0.2]
["bitfinex","SOLUSD",1769454228418,4.10270475,124.98,124.95,0.2]
["bitfinex","SOLUSD",1769454230126,2.81797597,124.96,124.92,0.2]
["bitfinex","SOLUSD",1769454230737,7.24769555,124.96,124.92,0.2]
["bitfinex","SOLUSD",1769454231714,15.25028056,124.96,124.92,0.2]
["bitfinex","SOLUSD",1769454231926,15.25067367,124.96,124.92,0.2]
["bitfinex","SOLUSD",1769454232227,4.42971958,124.94,124.92,0.2]
["bitfinex","SOLUSD",1769454233030,4.42971958,124.94,124.89,22.42]
["bitfinex","SOLUSD",1769454233031,4.42971958,124.92,124.89,0.2]
["bitfinex","SOLUSD",1769454233218,4.42971958,124.91,124.89,0.2]
["bitfinex","SOLUSD",1769454233402,7.24769555,124.91,124.89,0.2]
["bitfinex","SOLUSD",1769454233901,7.24769555,124.9,124.87,0.2]
["bitfinex","SOLUSD",1769454234108,4.42971958,124.89,124.87,0.2]
["bitfinex","SOLUSD",1769454235203,4.42971958,124.9,124.87,0.2]
["bitfinex","SOLUSD",1769454235726,4.42971958,124.92,124.88,7.27630434]
["bitfinex","SOLUSD",1769454237517,4.42971958,124.92,124.87,0.2]
["bitfinex","SOLUSD",1769454237518,7.24769555,124.89,124.87,0.2]
["bitfinex","SOLUSD",1769454237826,4.42971958,124.89,124.87,0.2]
["bitfinex","SOLUSD",1769454242325,4.42971958,124.89,124.85,3.09139895]
["bitfinex","SOLUSD",1769454242507,7.24769555,124.89,124.85,4.73175135]
["bitfinex","SOLUSD",1769454243108,4.42971958,124.88,124.85,4.73175135]
["bitfinex","SOLUSD",1769454243332,4.42971958,124.87,124.85,0.27342298]
["bitfinex","SOLUSD",1769454243830,7.24769555,124.88,124.85,0.27342298]
["bitfinex","SOLUSD",1769454244230,4.42971958,124.87,124.85,0.27342298]
["bitfinex","SOLUSD",1769454246734,7.24769555,124.88,124.85,0.27342298]
["bitfinex","SOLUSD",1769454246933,4.42971958,124.9,124.87,4.45832837]
["bitfinex","SOLUSD",1769454247719,7.24769555,124.92,124.88,4.45832837]
["bitfinex","SOLUSD",1769454248234,4.42971958,124.91,124.87,7.27630434]
["bitfinex","SOLUSD",1769454248424,7.24769555,124.91,124.87,7.27630434]
["bitfinex","SOLUSD",1769454250031,4.42971958,124.91,124.87,7.27630434]
["bitfinex","SOLUSD",1769454250937,4.42971958,124.91,124.88,4.45832837]
["bitfinex","SOLUSD",1769454252726,2.81797597,124.92,124.89,4.45832837]
["bitfinex","SOLUSD",1769454252924,4.42971958,124.95,124.91,7.27630434]
["bitfinex","SOLUSD",1769454253733,3.10229911,124.96,124.92,4.45832837]
["bitfinex","SOLUSD",1769454253734,3.1071893,124.96,124.92,4.45832837]
["bitfinex","SOLUSD",1769454254043,4.71404272,124.96,124.92,7.28119453]
["bitfinex","SOLUSD",1769454254333,4.42971958,124.96,124.92,7.28119453]
["bitfinex","SOLUSD",1769454256349,15.25529775,124.96,124.92,4.45832837]
["bitfinex","SOLUSD",1769454256520,4.42971958,124.95,124.92,4.45832837]
["bitfinex","SOLUSD",1769454257012,7.25258574,124.98,124.94,4.45832837]
["bitfinex","SOLUSD",1769454257250,4.42971958,124.97,124.94,4.45832837]
["bitfinex","SOLUSD",1769454259632,2.82286616,124.97,124.92,2.82286616]
["bitfinex","SOLUSD",1769454259931,2.82286616,124.97,124.93,4.39135798]
["bitfinex","SOLUSD",1769454260147,4.43917417,124.97,124.93,7.21422414]
["bitfinex","SOLUSD",1769454263656,7.26204033,124.97,124.93,4.39135798]
["bitfinex","SOLUSD",1769454263830,4.43917417,124.96,124.93,4.39135798]
["bitfinex","SOLUSD",1769454264229,7.26204033,124.97,124.93,7.21422414]
["bitfinex","SOLUSD",1769454265348,7.26204033,124.97,124.9,8.00608623]
["bitfinex","SOLUSD",1769454265349,4.43917417,124.97,124.95,2.82286616]
["bitfinex","SOLUSD",1769454265548,4.43917417,124.97,124.94,7.21422414]
["bitfinex","SOLUSD",1769454266746,4.43917417,124.98,124.94,7.21422414]
["bitfinex","SOLUSD",1769454267666,4.43917417,124.94,124.9,4.39135798]
["bitfinex","SOLUSD",1769454267959,4.43917417,124.95,124.92,4.39135798]
["bitfinex","SOLUSD",1769454268660,4.43917417,124.95,124.92,7.21422414]
["bitfinex","SOLUSD",1769454269460,4.43917417,124.95,124.92,4.39135798]
["bitfinex","SOLUSD",1769454269967,4.43917417,124.95,124.92,7.21422414]
["bitfinex","SOLUSD",1769454270758,4.43917417,124.95,124.92,4.39135798]
["bitfinex","SOLUSD",1769454270948,4.43917417,124.96,124.92,4.39135798]
["bitfinex","SOLUSD",1769454271150,7.26204033,124.96,124.92,4.39135798]
["bitfinex","SOLUSD",1769454271649,4.43917417,124.97,124.94,4.39135798]
["bitfinex","SOLUSD",1769454274059,4.43917417,124.97,124.94,7.21422414]
["bitfinex","SOLUSD",1769454274262,4.43917417,124.98,124.95,4.39135798]
["bitfinex","SOLUSD",1769454274454,7.26204033,124.98,124.94,4.39135798]
["bitfinex","SOLUSD",1769454275167,2.82286616,124.98,124.94,4.39135798]
["bitfinex","SOLUSD",1769454275462,4.43917417,124.97,124.94,4.39135798]
["bitfinex","SOLUSD",1769454276663,4.43917417,124.96,124.92,4.39135798]
["bitfinex","SOLUSD",1769454276866,4.43917417,124.96,124.93,4.39135798]
["bitfinex","SOLUSD",1769454282671,4.43917417,124.95,124.92,4.39135798]
["bitfinex","SOLUSD",1769454289878,4.27313792,124.97,124.93,4.25431983]
["bitfinex","SOLUSD",1769454290177,4.27313792,124.97,124.92,4.25431983]
["bitfinex","SOLUSD",1769454290377,4.27313792,124.97,124.93,7.07718599]
["bitfinex","SOLUSD",1769454292279,4.27313792,124.96,124.92,7.07718599]
["bitfinex","SOLUSD",1769454295074,4.27313792,124.96,124.93,4.25431983]
["bitfinex","SOLUSD",1769454296181,4.27313792,124.96,124.93,7.07718599]
["bitfinex","SOLUSD",1769454296489,4.27313792,124.96,124.87,4.25431983]
["bitfinex","SOLUSD",1769454296490,12.27573553,124.96,124.87,4.25431983]
["bitfinex","SOLUSD",1769454296671,7.09600408,124.91,124.87,4.25431983]
["bitfinex","SOLUSD",1769454297186,4.27313792,124.91,124.87,7.07718599]
["bitfinex","SOLUSD",1769454297667,4.27313792,124.91,124.88,7.07718599]
["bitfinex","SOLUSD",1769454298283,4.27313792,124.91,124.88,4.25431983]
["bitfinex","SOLUSD",1769454298488,4.55746106,124.95,124.91,4.25431983]
["bitfinex","SOLUSD",1769454298675,4.27313792,124.93,124.9,4.25431983]
["bitfinex","SOLUSD",1769454300090,4.27313792,124.93,124.89,7.07718599]
["bitfinex","SOLUSD",1769454300789,4.27313792,124.93,124.9,7.07718599]
["bitfinex","SOLUSD",1769454301085,4.27313792,124.93,124.88,8.00763266]
["bitfinex","SOLUSD",1769454301086,4.27313792,124.93,124.89,7.07718599]
["bitfinex","SOLUSD",1769454301386,7.09600408,124.93,124.89,7.07718599]
["bitfinex","SOLUSD",1769454301569,4.27313792,124.92,124.89,7.07718599]
["bitfinex","SOLUSD",1769454302472,4.27313792,124.93,124.89,7.07718599]
["bitfinex","SOLUSD",1769454302688,7.09600408,124.93,124.89,7.07718599]
["bitfinex","SOLUSD",1769454304497,4.27313792,124.91,124.88,4.25431983]
["bitfinex","SOLUSD",1769454304785,7.09600408,124.91,124.88,4.25431983]
["bitfinex","SOLUSD",1769454305291,4.27313792,124.9,124.87,4.25431983]
["bitfinex","SOLUSD",1769454305478,7.09600408,124.9,124.87,4.25431983]
["bitfinex","SOLUSD",1769454307277,4.27313792,124.9,124.87,4.25431983]
["bitfinex","SOLUSD",1769454308394,7.09600408,124.91,124.88,4.25431983]
["bitfinex","SOLUSD",1769454308597,4.27313792,124.91,124.88,4.25431983]
["bitfinex","SOLUSD",1769454309099,4.27313792,124.91,124.87,7.07718599]
["bitfinex","SOLUSD",1769454309796,7.09600408,124.91,124.87,7.07718599]
["bitfinex","SOLUSD",1769454310092,7.09600408,124.89,124.85,4.52774281]
["bitfinex","SOLUSD",1769454310271,4.27313792,124.86,124.85,0.27342298]
["bitfinex","SOLUSD",1769454310471,2.82286616,124.87,124.85,0.27342298]
["bitfinex","SOLUSD",1769454310472,7.09600408,124.87,124.85,0.27342298]
["bitfinex","SOLUSD",1769454311274,4.27313792,124.87,124.85,0.27342298]
["bitfinex","SOLUSD",1769454311474,7.09600408,124.87,124.85,0.27342298]
["bitfinex","SOLUSD",1769454312278,4.27313792,124.86,124.85,0.27342298]
["bitfinex","SOLUSD",1769454313085,7.09600408,124.86,124.85,0.27342298]
["bitfinex","SOLUSD",1769454313285,4.27313792,124.86,124.85,0.27342298]
["bitfinex","SOLUSD",1769454314578,4.27313792,124.86,124.82,4.45431983]
["bitfinex","SOLUSD",1769454314579,4.27313792,124.85,124.82,4.45431983]
["bitfinex","SOLUSD",1769454314881,7.09985366,124.85,124.82,4.45431983]
["bitfinex","SOLUSD",1769454315395,7.09985366,124.85,124.82,0.2]
["bitfinex","SOLUSD",1769454316102,4.27313792,124.85,124.82,0.2]
["bitfinex","SOLUSD",1769454317990,7.09985366,124.85,124.82,0.2]
["bitfinex","SOLUSD",1769454318199,4.27313792,124.85,124.82,4.45431983]
["bitfinex","SOLUSD",1769454318500,4.27313792,124.85,124.82,0.2]
["bitfinex","SOLUSD",1769454318707,4.11155397,124.84,124.82,0.2]
["bitfinex","SOLUSD",1769454319005,4.23696978,124.82,124.79,4.66987932]
["bitfinex","SOLUSD",1769454319301,4.23696978,124.8,124.78,0.2]
["bitfinex","SOLUSD",1769454319800,7.06368552,124.8,124.78,0.2]
["bitfinex","SOLUSD",1769454320303,4.23696978,124.78,124.75,4.16077797]
["bitfinex","SOLUSD",1769454320597,4.23696978,124.76,124.74,0.2]
["bitfinex","SOLUSD",1769454320904,4.23696978,124.77,124.74,7.18749371]
["bitfinex","SOLUSD",1769454321597,7.34800866,124.79,124.75,4.16077797]
["bitfinex","SOLUSD",1769454321785,4.52129292,124.79,124.75,6.98749371]
["bitfinex","SOLUSD",1769454321990,2.82671574,124.8,124.76,6.98749371]
["bitfinex","SOLUSD",1769454321991,4.23696978,124.8,124.76,6.98749371]
["bitfinex","SOLUSD",1769454322291,4.23696978,124.8,124.75,2.82671574]
["bitfinex","SOLUSD",1769454322292,4.23696978,124.79,124.75,2.82671574]
["bitfinex","SOLUSD",1769454322599,4.23696978,124.8,124.76,6.98749371]
["bitfinex","SOLUSD",1769454322899,4.23696978,124.8,124.77,2.82671574]
["bitfinex","SOLUSD",1769454323203,4.23696978,124.8,124.76,6.98749371]
["bitfinex","SOLUSD",1769454323691,7.06368552,124.82,124.78,4.16077797]
["bitfinex","SOLUSD",1769454323884,4.23696978,124.82,124.78,6.98749371]
["bitfinex","SOLUSD",1769454324279,4.23696978,124.82,124.79,4.16077797]
["bitfinex","SOLUSD",1769454324482,4.23696978,124.82,124.79,6.98749371]
["bitfinex","SOLUSD",1769454324987,7.06368552,124.84,124.8,4.16077797]
["bitfinex","SOLUSD",1769454325502,12.38746001,124.87,124.82,2.82671574]
["bitfinex","SOLUSD",1769454325689,15.07201418,124.87,124.83,4.16077797]
["bitfinex","SOLUSD",1769454326003,4.23696978,124.86,124.82,6.98749371]
["bitfinex","SOLUSD",1769454326198,0.28432314,124.85,124.82,6.98749371]
["bitfinex","SOLUSD",1769454326391,0.14216157,124.85,124.82,6.98749371]
["bitfinex","SOLUSD",1769454326594,7.20584709,124.85,124.81,2.82671574]
["bitfinex","SOLUSD",1769454326794,4.23696978,124.84,124.8,6.98749371]
["bitfinex","SOLUSD",1769454328204,7.06368552,124.83,124.78,4.16077797]
["bitfinex","SOLUSD",1769454328397,7.06368552,124.83,124.79,4.16077797]
["bitfinex","SOLUSD",1769454328594,2.82671574,124.84,124.8,4.16077797]
["bitfinex","SOLUSD",1769454328802,7.06368552,124.84,124.8,6.98749371]
["bitfinex","SOLUSD",1769454329301,0.14216157,124.84,124.81,4.16077797]
["bitfinex","SOLUSD",1769454329506,0.28432314,124.85,124.82,6.98749371]
["bitfinex","SOLUSD",1769454329806,4.23696978,124.86,124.83,4.16077797]
["bitfinex","SOLUSD",1769454331011,4.23696978,124.83,124.79,6.98749371]
["bitfinex","SOLUSD",1769454331195,4.23696978,124.83,124.8,4.16077797]
["bitfinex","SOLUSD",1769454331511,2.82671574,124.84,124.8,4.16077797]
["bitfinex","SOLUSD",1769454331692,7.06368552,124.84,124.8,4.16077797]
["bitfinex","SOLUSD",1769454332617,7.06368552,124.84,124.8,6.98749371]
["bitfinex","SOLUSD",1769454332797,4.23696978,124.84,124.8,6.98749371]
["bitfinex","SOLUSD",1769454333925,0.28432314,124.85,124.82,4.16077797]
["bitfinex","SOLUSD",1769454334098,7.06368552,124.88,124.84,4.16077797]
["bitfinex","SOLUSD",1769454334295,0.28432314,124.87,124.84,6.98749371]
["bitfinex","SOLUSD",1769454334505,4.23696978,124.89,124.85,6.98749371]
["bitfinex","SOLUSD",1769454334711,2.82671574,124.9,124.86,4.16077797]
["bitfinex","SOLUSD",1769454334918,4.23696978,124.9,124.86,6.98749371]
["bitfinex","SOLUSD",1769454335121,2.82671574,124.92,124.87,6.98749371]
["bitfinex","SOLUSD",1769454335425,0.28432314,124.91,124.87,6.98749371]
["bitfinex","SOLUSD",1769454335610,4.23696978,124.91,124.87,11.36572953]
["bitfinex","SOLUSD",1769454339725,4.23696978,124.92,124.88,11.36572953]
["bitfinex","SOLUSD",1769454340719,4.23696978,124.93,124.89,11.36572953]
["bitfinex","SOLUSD",1769454341403,0.28432314,124.94,124.9,11.36572953]
["bitfinex","SOLUSD",1769454341604,4.23696978,124.95,124.91,11.36572953]
["bitfinex","SOLUSD",1769454344203,4.23696978,124.94,124.88,4.16077797]
["bitfinex","SOLUSD",1769454344523,4.23696978,124.94,124.9,11.36572953]
["bitfinex","SOLUSD",1769454345501,11.44192134,124.94,124.9,4.16077797]
["bitfinex","SOLUSD",1769454346216,4.23696978,124.94,124.9,11.36572953]
["bitfinex","SOLUSD",1769454346532,4.23696978,124.95,124.91,4.16077797]
["bitfinex","SOLUSD",1769454346704,4.23696978,124.95,124.91,11.36572953]
["bitfinex","SOLUSD",1769454346900,15.40717403,124.97,124.92,11.36572953]
["bitfinex","SOLUSD",1769454346901,7.40495156,124.97,124.92,11.36572953]
["bitfinex","SOLUSD",1769454347209,4.23696978,124.96,124.92,11.36572953]
["bitfinex","SOLUSD",1769454347408,4.23696978,124.95,124.91,11.36572953]
["bitfinex","SOLUSD",1769454347729,4.23696978,124.95,124.91,4.16077797]
["bitfinex","SOLUSD",1769454348925,11.44192134,124.95,124.91,4.16077797]
["bitfinex","SOLUSD",1769454353232,4.21042351,124.94,124.91,4.16077797]
["bitfinex","SOLUSD",1769454353733,4.21042351,124.94,124.9,4.45236052]
["bitfinex","SOLUSD",1769454353734,4.21042351,124.93,124.9,4.45236052]
["bitfinex","SOLUSD",1769454354934,4.21042351,124.95,124.91,4.45236052]
["bitfinex","SOLUSD",1769454355433,4.21042351,124.95,124.91,11.65731208]
["bitfinex","SOLUSD",1769454355612,4.21042351,124.95,124.92,4.45236052]
["bitfinex","SOLUSD",1769454356321,4.21042351,124.95,124.91,4.45236052]
["bitfinex","SOLUSD",1769454357712,7.03332313,124.95,124.91,4.45236052]
["bitfinex","SOLUSD",1769454358240,4.21042351,124.95,124.91,7.27526014]
["bitfinex","SOLUSD",1769454360237,4.21042351,124.93,124.9,4.45236052]
["bitfinex","SOLUSD",1769454360443,7.03332313,124.95,124.91,4.45236052]
["bitfinex","SOLUSD",1769454360935,4.21042351,124.94,124.91,4.45236052]
["bitfinex","SOLUSD",1769454364928,4.21042351,124.94,124.91,7.27526014]
["bitfinex","SOLUSD",1769454368034,4.21042351,124.94,124.91,4.45236052]
["bitfinex","SOLUSD",1769454370843,7.03332313,124.94,124.91,4.45236052]
["bitfinex","SOLUSD",1769454371847,4.21042351,124.94,124.91,4.45236052]
["bitfinex","SOLUSD",1769454372050,2.82289962,124.95,124.91,4.45236052]
["bitfinex","SOLUSD",1769454372547,7.03332313,124.95,124.91,4.45236052]
["bitfinex","SOLUSD",1769454373344,4.21042351,124.93,124.9,4.45236052]
["bitfinex","SOLUSD",1769454377654,4.21042351,124.92,124.88,7.27562153]
["bitfinex","SOLUSD",1769454378032,4.21042351,124.92,124.89,4.45236052]
["bitfinex","SOLUSD",1769454381959,7.03368452,124.92,124.89,4.45236052]
["bitfinex","SOLUSD",1769454382159,6.97059925,124.93,124.89,4.45236052]
["bitfinex","SOLUSD",1769454382660,2.82326101,124.92,124.89,4.45236052]
["bitfinex","SOLUSD",1769454383462,6.97059925,124.94,124.89,4.45236052]
["bitfinex","SOLUSD",1769454383955,4.14733824,124.93,124.89,4.45236052]
["bitfinex","SOLUSD",1769454384737,6.97059925,124.93,124.89,4.45236052]
["bitfinex","SOLUSD",1769454386663,4.14733824,124.92,124.89,4.45236052]
["bitfinex","SOLUSD",1769454387359,6.97059925,124.93,124.89,4.45236052]
["bitfinex","SOLUSD",1769454389268,4.14733824,124.92,124.89,4.45236052]
["bitfinex","SOLUSD",1769454391257,4.14733824,124.91,124.88,4.32070707]
["bitfinex","SOLUSD",1769454391444,4.14733824,124.9,124.87,4.32070707]
["bitfinex","SOLUSD",1769454392563,6.95612356,124.91,124.87,4.32070707]
["bitfinex","SOLUSD",1769454395063,4.13286255,124.91,124.88,4.22283368]
["bitfinex","SOLUSD",1769454399274,2.82326101,124.92,124.88,4.22283368]
["bitfinex","SOLUSD",1769454399458,6.98509396,124.92,124.88,4.22283368]
["bitfinex","SOLUSD",1769454405251,4.16183295,124.91,124.88,4.22283368]
["bitfinex","SOLUSD",1769454409769,4.27373737,124.9,124.86,26.4046376]
["bitfinex","SOLUSD",1769454409967,7.09699838,124.87,124.84,4.1646376]
["bitfinex","SOLUSD",1769454410265,2.82326101,124.86,124.84,4.1646376]
["bitfinex","SOLUSD",1769454410676,28.02019563,124.91,124.81,4.1646376]
["bitfinex","SOLUSD",1769454410677,7.09699838,124.85,124.81,4.1646376]
["bitfinex","SOLUSD",1769454410880,2.82326101,124.84,124.81,4.1646376]
["bitfinex","SOLUSD",1769454411080,7.09699838,124.83,124.8,26.4046376]
["bitfinex","SOLUSD",1769454412183,7.09699838,124.85,124.81,4.1646376]
["bitfinex","SOLUSD",1769454412376,7.09699838,124.86,124.81,4.1646376]
["bitfinex","SOLUSD",1769454412684,7.09699838,124.86,124.81,2.82326101]
["bitfinex","SOLUSD",1769454412985,7.09699838,124.86,124.82,4.1646376]
["bitfinex","SOLUSD",1769454413188,4.27373737,124.86,124.82,4.1646376]
["bitfinex","SOLUSD",1769454413383,7.09699838,124.86,124.82,4.1646376]
["bitfinex","SOLUSD",1769454413584,2.82326101,124.87,124.83,4.1646376]
["bitfinex","SOLUSD",1769454413773,7.09699838,124.87,124.83,4.1646376]
["bitfinex","SOLUSD",1769454420993,2.82326101,124.86,124.83,4.1646376]
["bitfinex","SOLUSD",1769454421196,7.09699838,124.87,124.83,4.1646376]
["bitfinex","SOLUSD",1769454421694,13.35131776,124.89,124.85,4.1646376]
["bitfinex","SOLUSD",1769454421695,2.82326101,124.89,124.85,4.1646376]
["bitfinex","SOLUSD",1769454421907,7.09699838,124.89,124.85,4.1646376]
["bitfinex","SOLUSD",1769454422191,7.09699838,124.9,124.87,4.1646376]
["bitfinex","SOLUSD",1769454422391,7.09699838,124.89,124.86,4.1646376]
["bitfinex","SOLUSD",1769454422599,4.27373737,124.89,124.86,4.1646376]
["bitfinex","SOLUSD",1769454423191,2.82326101,124.9,124.87,4.1646376]
["bitfinex","SOLUSD",1769454423192,7.09699838,124.9,124.87,4.1646376]
["bitfinex","SOLUSD",1769454423393,4.27373737,124.92,124.89,4.1646376]
["bitfinex","SOLUSD",1769454426218,4.27373737,124.92,124.88,4.1646376]
["bitfinex","SOLUSD",1769454426219,4.27373737,124.91,124.88,4.1646376]
["bitfinex","SOLUSD",1769454426897,4.27373737,124.91,124.87,6.98789861]
["bitfinex","SOLUSD",1769454427098,4.27373737,124.93,124.89,6.98789861]
["bitfinex","SOLUSD",1769454428218,4.27373737,124.93,124.89,2.82326101]
["bitfinex","SOLUSD",1769454428396,4.27373737,124.93,124.9,4.1646376]
["bitfinex","SOLUSD",1769454430214,4.27373737,124.95,124.91,4.1646376]
["bitfinex","SOLUSD",1769454430422,4.27373737,124.95,124.91,6.98789861]
["bitfinex","SOLUSD",1769454430609,4.27373737,124.94,124.91,4.1646376]
["bitfinex","SOLUSD",1769454430805,7.09699838,124.94,124.91,4.1646376]
["bitfinex","SOLUSD",1769454431010,4.27373737,124.92,124.89,4.1646376]
["bitfinex","SOLUSD",1769454431208,4.27373737,124.92,124.88,6.98789861]
["bitfinex","SOLUSD",1769454431394,7.09699838,124.92,124.88,4.1646376]
["bitfinex","SOLUSD",1769454431599,8.00256854,124.96,124.87,4.1646376]
["bitfinex","SOLUSD",1769454431600,7.09699838,124.91,124.87,4.1646376]
["bitfinex","SOLUSD",1769454431906,4.27373737,124.9,124.86,6.98789861]
["bitfinex","SOLUSD",1769454432108,8.16734957,124.95,124.86,4.1646376]
["bitfinex","SOLUSD",1769454432109,7.09699838,124.89,124.86,4.1646376]
["bitfinex","SOLUSD",1769454432622,4.27373737,124.89,124.86,4.1646376]
["bitfinex","SOLUSD",1769454433723,4.27373737,124.9,124.86,6.98789861]
["bitfinex","SOLUSD",1769454433926,4.27373737,124.9,124.87,6.98789861]
["bitfinex","SOLUSD",1769454434310,4.27373737,124.9,124.87,4.1646376]
["bitfinex","SOLUSD",1769454435125,4.27373737,124.91,124.88,4.1646376]
["bitfinex","SOLUSD",1769454436310,4.27373737,124.92,124.89,6.98896702]
["bitfinex","SOLUSD",1769454436719,4.27373737,124.92,124.89,4.1646376]
["bitfinex","SOLUSD",1769454437326,4.27373737,124.93,124.9,4.1646376]
["bitfinex","SOLUSD",1769454439534,4.27373737,124.93,124.9,6.98896702]
["bitfinex","SOLUSD",1769454440806,7.22536939,124.94,124.9,6.98896702]
["bitfinex","SOLUSD",1769454441008,7.22536939,124.95,124.91,4.2032671]
["bitfinex","SOLUSD",1769454441322,4.40103997,124.94,124.91,4.2032671]
["bitfinex","SOLUSD",1769454442112,4.40103997,124.95,124.92,4.2032671]
["bitfinex","SOLUSD",1769454442518,4.40103997,124.95,124.91,7.02759652]
["bitfinex","SOLUSD",1769454442733,4.40103997,124.93,124.9,4.2032671]
["bitfinex","SOLUSD",1769454445525,4.40103997,124.91,124.87,7.02759652]
["bitfinex","SOLUSD",1769454445841,8.00452377,124.93,124.86,4.2032671]
["bitfinex","SOLUSD",1769454445842,4.40103997,124.89,124.86,4.2032671]
["bitfinex","SOLUSD",1769454446233,4.40103997,124.89,124.86,7.02759652]
["bitfinex","SOLUSD",1769454446825,4.40103997,124.89,124.86,4.2032671]
["bitfinex","SOLUSD",1769454447218,2.82432942,124.9,124.86,4.2032671]
["bitfinex","SOLUSD",1769454447419,7.22536939,124.9,124.86,4.2032671]
["bitfinex","SOLUSD",1769454449043,2.82432942,124.9,124.86,4.2032671]
["bitfinex","SOLUSD",1769454449439,4.40103997,124.89,124.86,4.2032671]
["bitfinex","SOLUSD",1769454449747,7.22536939,124.89,124.86,4.2032671]
["bitfinex","SOLUSD",1769454449945,4.40103997,124.89,124.86,4.2032671]
["bitfinex","SOLUSD",1769454452530,7.22536939,124.9,124.86,4.2032671]
["bitfinex","SOLUSD",1769454454752,4.40103997,124.89,124.86,4.2032671]
["bitfinex","SOLUSD",1769454454942,4.40103997,124.87,124.84,4.2032671]
["bitfinex","SOLUSD",1769454455251,25.3574148,124.92,124.83,26.4432671]
["bitfinex","SOLUSD",1769454455252,7.22536939,124.86,124.83,26.4432671]
["bitfinex","SOLUSD",1769454455749,7.22536939,124.86,124.83,4.2032671]
["bitfinex","SOLUSD",1769454456350,4.40103997,124.86,124.83,4.2032671]
["bitfinex","SOLUSD",1769454456527,7.22536939,124.87,124.83,4.2032671]
["bitfinex","SOLUSD",1769454461137,2.82432942,124.88,124.84,4.2032671]
["bitfinex","SOLUSD",1769454461759,7.22536939,124.88,124.84,4.2032671]
["bitfinex","SOLUSD",1769454462334,2.82432942,124.88,124.84,4.2032671]
["bitfinex","SOLUSD",1769454462556,4.40103997,124.87,124.84,4.2032671]
["bitfinex","SOLUSD",1769454464756,7.22536939,124.88,124.84,4.2032671]
["bitfinex","SOLUSD",1769454468546,7.19106216,124.89,124.85,4.35050391]
["bitfinex","SOLUSD",1769454468859,2.82432942,124.9,124.86,4.35050391]
["bitfinex","SOLUSD",1769454469037,7.19106216,124.9,124.86,4.35050391]
["bitfinex","SOLUSD",1769454469656,12.53515072,124.92,124.88,4.35050391]
["bitfinex","SOLUSD",1769454469859,7.19106216,124.91,124.88,4.35050391]
["bitfinex","SOLUSD",1769454470035,2.82432942,124.9,124.88,4.35050391]
["bitfinex","SOLUSD",1769454470459,7.19106216,124.91,124.88,4.35050391]
["bitfinex","SOLUSD",1769454471841,2.82432942,124.9,124.88,4.35050391]
["bitfinex","SOLUSD",1769454472548,7.19106216,124.91,124.88,4.35050391]
["bitfinex","SOLUSD",1769454473865,2.82432942,124.9,124.88,4.35050391]
["bitfinex","SOLUSD",1769454474451,7.19106216,124.91,124.88,4.35050391]
["bitfinex","SOLUSD",1769454475445,2.82432942,124.9,124.87,4.35050391]
["bitfinex","SOLUSD",1769454475845,7.19106216,124.91,124.87,4.35050391]
["bitfinex","SOLUSD",1769454476968,2.82432942,124.9,124.87,4.35050391]
["bitfinex","SOLUSD",1769454479163,2.82432942,124.89,124.87,4.35050391]
["bitfinex","SOLUSD",1769454479354,7.19106216,124.89,124.86,4.35050391]
["bitfinex","SOLUSD",1769454480266,2.82432942,124.88,124.86,4.35050391]
["bitfinex","SOLUSD",1769454481067,7.19106216,124.89,124.86,4.35050391]
["bitfinex","SOLUSD",1769454481364,4.36673274,124.87,124.83,4.35050391]
["bitfinex","SOLUSD",1769454481562,4.36673274,124.87,124.84,4.35050391]
["bitfinex","SOLUSD",1769454481866,7.19106216,124.88,124.84,4.35050391]
["bitfinex","SOLUSD",1769454482943,7.19106216,124.89,124.85,4.35050391]
["bitfinex","SOLUSD",1769454484067,4.36673274,124.88,124.85,4.35050391]
["bitfinex","SOLUSD",1769454485062,7.19106216,124.88,124.85,4.35050391]
["bitfinex","SOLUSD",1769454486165,7.19106216,124.87,124.84,4.35050391]
["bitfinex","SOLUSD",1769454486364,4.36673274,124.86,124.83,4.35050391]
["bitfinex","SOLUSD",1769454487255,7.19106216,124.87,124.83,4.35050391]
["bitfinex","SOLUSD",1769454487869,4.36673274,124.87,124.83,4.35050391]
["bitfinex","SOLUSD",1769454489150,7.19106216,124.87,124.83,4.35050391]
["bitfinex","SOLUSD",1769454490466,8.00735761,124.89,124.84,4.35050391]
["bitfinex","SOLUSD",1769454490467,7.19106216,124.88,124.84,4.35050391]
["bitfinex","SOLUSD",1769454491670,7.19106216,124.87,124.84,4.35050391]
["bitfinex","SOLUSD",1769454492268,4.36673274,124.85,124.82,4.35050391]
["bitfinex","SOLUSD",1769454492465,7.19106216,124.85,124.82,4.35050391]
["bitfinex","SOLUSD",1769454493273,4.36673274,124.85,124.82,4.35050391]
["bitfinex","SOLUSD",1769454494979,7.19106216,124.85,124.82,4.35050391]
["bitfinex","SOLUSD",1769454495188,2.82432942,124.84,124.82,4.35050391]
["bitfinex","SOLUSD",1769454495356,7.19106216,124.85,124.82,4.35050391]
["bitfinex","SOLUSD",1769454495558,7.19432978,124.85,124.82,4.35050391]
["bitfinex","SOLUSD",1769454495957,7.19432978,124.84,124.81,4.35050391]
["bitfinex","SOLUSD",1769454496359,2.82759704,124.83,124.81,4.35050391]
["bitfinex","SOLUSD",1769454497079,7.19432978,124.84,124.81,4.35050391]
["bitfinex","SOLUSD",1769454498065,4.36673274,124.84,124.81,4.35050391]
["bitfinex","SOLUSD",1769454501977,7.19432978,124.84,124.81,4.35050391]
["bitfinex","SOLUSD",1769454505084,4.36673274,124.84,124.81,4.35050391]
["bitfinex","SOLUSD",1769454506291,7.19432978,124.84,124.81,4.35050391]
["bitfinex","SOLUSD",1769454507903,8.00927121,124.86,124.79,4.40431455]
["bitfinex","SOLUSD",1769454507904,2.82759704,124.82,124.79,4.40431455]
["bitfinex","SOLUSD",1769454508186,4.12169878,124.83,124.8,4.40431455]
["bitfinex","SOLUSD",1769454508765,4.12169878,124.83,124.8,4.31445782]
["bitfinex","SOLUSD",1769454510068,6.94929582,124.86,124.81,2.82759704]
["bitfinex","SOLUSD",1769454510374,6.94929582,124.88,124.83,2.82759704]
["bitfinex","SOLUSD",1769454510894,6.94929582,124.88,124.85,4.40431455]
["bitfinex","SOLUSD",1769454511389,6.94929582,124.89,124.85,4.40431455]
["bitfinex","SOLUSD",1769454511904,6.94929582,124.88,124.85,4.40431455]
["bitfinex","SOLUSD",1769454512895,4.12169878,124.88,124.85,4.40431455]
["bitfinex","SOLUSD",1769454517494,6.94929582,124.89,124.85,4.40431455]
["bitfinex","SOLUSD",1769454518591,2.82759704,124.89,124.86,4.40431455]
["bitfinex","SOLUSD",1769454518790,6.94929582,124.91,124.87,4.40431455]
["bitfinex","SOLUSD",1769454519279,4.12169878,124.91,124.87,4.40431455]
["bitfinex","SOLUSD",1769454519478,6.94929582,124.91,124.87,4.40431455]
["bitfinex","SOLUSD",1769454519692,6.94929582,124.91,124.88,4.40431455]
["bitfinex","SOLUSD",1769454519872,4.12169878,124.91,124.88,4.40431455]
["bitfinex","SOLUSD",1769454520578,8.1716856,124.92,124.85,8.00934517]
["bitfinex","SOLUSD",1769454520579,6.94929582,124.89,124.85,4.40431455]
["bitfinex","SOLUSD",1769454522298,6.94929582,124.89,124.85,2.82759704]
["bitfinex","SOLUSD",1769454522497,6.94929582,124.89,124.86,4.40431455]
["bitfinex","SOLUSD",1769454524503,6.94929582,124.9,124.86,4.40431455]
["bitfinex","SOLUSD",1769454525801,3.25857629,124.89,124.86,4.40431455]
["bitfinex","SOLUSD",1769454527498,2.82759704,124.89,124.85,4.40431455]
["bitfinex","SOLUSD",1769454527891,2.82759704,124.88,124.85,4.40431455]
["bitfinex","SOLUSD",1769454530515,6.94929582,124.89,124.85,4.40431455]
["bitfinex","SOLUSD",1769454538022,4.12169878,124.89,124.85,4.40431455]
["bitfinex","SOLUSD",1769454538216,6.94929582,124.89,124.85,4.40431455]
["bitfinex","SOLUSD",1769454539122,4.09319743,124.88,124.85,4.40431455]
["bitfinex","SOLUSD",1769454545420,4.09319743,124.89,124.85,7.23191159]
["bitfinex","SOLUSD",1769454545621,4.09319743,124.89,124.86,4.23891549]
["bitfinex","SOLUSD",1769454546431,4.09319743,124.89,124.86,7.06651253]
["bitfinex","SOLUSD",1769454546635,4.09319743,124.89,124.87,4.23891549]
["bitfinex","SOLUSD",1769454552535,4.09319743,124.89,124.86,4.23891549]
["bitfinex","SOLUSD",1769454553636,4.09319743,124.89,124.85,7.06651253]
["bitfinex","SOLUSD",1769454553842,4.09319743,124.89,124.86,4.23891549]
["bitfinex","SOLUSD",1769454555042,4.09319743,124.88,124.85,4.23891549]
["bitfinex","SOLUSD",1769454555228,6.92079447,124.87,124.84,4.23891549]
["bitfinex","SOLUSD",1769454555746,4.09319743,124.87,124.84,4.23891549]
["bitfinex","SOLUSD",1769454559536,4.30034975,124.88,124.84,2.8260598]
["bitfinex","SOLUSD",1769454559734,4.30034975,124.88,124.85,4.17853537]
["bitfinex","SOLUSD",1769454571743,4.30034975,124.88,124.85,7.00459517]
["bitfinex","SOLUSD",1769454572042,4.30034975,124.88,124.85,4.17853537]
["bitfinex","SOLUSD",1769454577753,4.30034975,124.88,124.84,7.00459517]
["bitfinex","SOLUSD",1769454577952,4.30034975,124.88,124.84,4.17853537]
["bitfinex","SOLUSD",1769454580575,4.30034975,124.9,124.86,4.17853537]
["bitfinex","SOLUSD",1769454580864,4.30034975,124.86,124.83,4.17853537]
["bitfinex","SOLUSD",1769454583955,7.12640955,124.87,124.83,4.17853537]
["bitfinex","SOLUSD",1769454585750,4.30034975,124.86,124.83,4.17853537]
["bitfinex","SOLUSD",1769454590669,4.30034975,124.86,124.83,7.00459517]
["bitfinex","SOLUSD",1769454590870,4.30034975,124.86,124.84,4.18567137]
["bitfinex","SOLUSD",1769454592052,4.38190732,124.87,124.84,4.18567137]
["bitfinex","SOLUSD",1769454592450,8.0067238,124.9,124.84,4.18567137]
["bitfinex","SOLUSD",1769454592451,4.38190732,124.9,124.87,4.18567137]
["bitfinex","SOLUSD",1769454592777,7.20796712,124.92,124.88,4.18567137]
["bitfinex","SOLUSD",1769454592978,4.38190732,124.91,124.88,4.18567137]
["bitfinex","SOLUSD",1769454595958,4.38190732,124.91,124.87,7.01173117]
["bitfinex","SOLUSD",1769454596657,4.38190732,124.91,124.87,2.8260598]
["bitfinex","SOLUSD",1769454597184,4.38190732,124.91,124.87,7.01173117]
["bitfinex","SOLUSD",1769454597965,4.38190732,124.91,124.87,2.8260598]
["bitfinex","SOLUSD",1769454598162,4.38190732,124.91,124.88,4.18567137]
["bitfinex","SOLUSD",1769454599390,4.38190732,124.91,124.87,4.18567137]
["bitfinex","SOLUSD",1769454599594,4.38190732,124.9,124.87,4.18567137]
["bitfinex","SOLUSD",1769454599972,2.8260598,124.91,124.85,4.18567137]
["bitfinex","SOLUSD",1769454599973,4.38190732,124.88,124.85,4.18567137]
["bitfinex","SOLUSD",1769454601472,7.20796712,124.9,124.86,4.18567137]
["bitfinex","SOLUSD",1769454601781,7.20796712,124.9,124.85,4.18567137]
["bitfinex","SOLUSD",1769454601782,4.38190732,124.88,124.85,4.18567137]
["bitfinex","SOLUSD",1769454601970,7.20796712,124.89,124.85,4.18567137]
["bitfinex","SOLUSD",1769454602672,4.38190732,124.88,124.85,4.18567137]
["bitfinex","SOLUSD",1769454603175,4.38190732,124.88,124.85,7.01173117]
["bitfinex","SOLUSD",1769454603494,4.38190732,124.88,124.86,4.18567137]
["bitfinex","SOLUSD",1769454605877,4.38190732,124.88,124.85,4.18567137]
["bitfinex","SOLUSD",1769454608811,4.38190732,124.89,124.85,4.18567137]
["bitfinex","SOLUSD",1769454608986,4.38190732,124.89,124.85,7.01173117]
["bitfinex","SOLUSD",1769454609318,4.38190732,124.88,124.85,4.18567137]
["bitfinex","SOLUSD",1769454609981,4.38190732,124.88,124.83,7.01173117]
["bitfinex","SOLUSD",1769454609982,4.38190732,124.87,124.83,7.01173117]
["bitfinex","SOLUSD",1769454610181,4.38190732,124.87,124.84,4.18567137]
["bitfinex","SOLUSD",1769454611206,7.20796712,124.87,124.84,4.18567137]
["bitfinex","SOLUSD",1769454611500,4.38190732,124.87,124.84,4.18567137]
["bitfinex","SOLUSD",1769454611688,4.38190732,124.86,124.83,4.18567137]
["bitfinex","SOLUSD",1769454612278,4.38190732,124.85,124.82,4.18567137]
["bitfinex","SOLUSD",1769454613607,7.20796712,124.85,124.82,4.18567137]
["bitfinex","SOLUSD",1769454614205,4.38190732,124.85,124.82,4.18567137]
["bitfinex","SOLUSD",1769454614378,4.38190732,124.84,124.8,4.18567137]
["bitfinex","SOLUSD",1769454614584,4.38190732,124.84,124.81,7.01173117]
["bitfinex","SOLUSD",1769454614807,4.38190732,124.85,124.82,4.18567137]
["bitfinex","SOLUSD",1769454616483,4.38190732,124.85,124.82,7.01173117]
["bitfinex","SOLUSD",1769454616683,4.38190732,124.85,124.83,4.18567137]
["bitfinex","SOLUSD",1769454616879,4.38190732,124.87,124.84,4.18567137]
["bitfinex","SOLUSD",1769454617401,7.20796712,124.89,124.85,4.18567137]
["bitfinex","SOLUSD",1769454617604,7.2077019,124.89,124.85,4.18567137]
["bitfinex","SOLUSD",1769454617911,4.38190732,124.88,124.85,4.18567137]
["bitfinex","SOLUSD",1769454618897,4.45254907,124.89,124.86,4.10197331]
["bitfinex","SOLUSD",1769454619098,4.31312903,124.88,124.86,4.10197331]
["bitfinex","SOLUSD",1769454619518,7.13892361,124.9,124.86,4.10197331]
["bitfinex","SOLUSD",1769454619687,7.13892361,124.91,124.87,4.46953575]
["bitfinex","SOLUSD",1769454619893,4.31312903,124.9,124.87,4.46953575]
["bitfinex","SOLUSD",1769454620107,7.13892361,124.91,124.88,4.46953575]
["bitfinex","SOLUSD",1769454620313,4.31312903,124.91,124.88,4.46953575]
["bitfinex","SOLUSD",1769454623214,4.31312903,124.9,124.87,4.46953575]
["bitfinex","SOLUSD",1769454627925,7.13892361,124.91,124.87,4.46953575]
["bitfinex","SOLUSD",1769454629211,7.13892361,124.91,124.87,7.29533033]
["bitfinex","SOLUSD",1769454630225,7.13892361,124.91,124.88,4.46953575]
["bitfinex","SOLUSD",1769454630738,4.31312903,124.91,124.88,4.46953575]
["bitfinex","SOLUSD",1769454631027,4.31312903,124.92,124.89,4.46953575]
["bitfinex","SOLUSD",1769454631199,4.31312903,124.92,124.89,2.82579458]
["bitfinex","SOLUSD",1769454631394,7.13892361,124.94,124.9,4.46953575]
["bitfinex","SOLUSD",1769454631614,7.13892361,124.94,124.92,4.46953575]
["bitfinex","SOLUSD",1769454631615,4.31312903,124.94,124.92,4.46953575]
["bitfinex","SOLUSD",1769454631911,4.31312903,124.95,124.92,4.46953575]
["bitfinex","SOLUSD",1769454632293,7.13892361,124.95,124.92,4.46953575]
["bitfinex","SOLUSD",1769454632709,4.31312903,124.95,124.92,4.46953575]
["bitfinex","SOLUSD",1769454633221,4.31312903,124.94,124.91,4.46953575]
["bitfinex","SOLUSD",1769454634822,4.31312903,124.94,124.9,7.29533033]
["bitfinex","SOLUSD",1769454635024,4.31312903,124.93,124.9,4.46953575]
["bitfinex","SOLUSD",1769454638425,4.31312903,124.93,124.91,4.46953575]
["bitfinex","SOLUSD",1769454639030,4.31312903,124.91,124.83,2.82579458]
["bitfinex","SOLUSD",1769454639228,4.31312903,124.89,124.85,4.46953575]
["bitfinex","SOLUSD",1769454639406,4.31312903,124.89,124.86,7.29533033]
["bitfinex","SOLUSD",1769454639727,4.31312903,124.9,124.87,7.29533033]
["bitfinex","SOLUSD",1769454640317,4.31312903,124.9,124.87,4.46953575]
["bitfinex","SOLUSD",1769454640522,4.31312903,124.9,124.88,2.82579458]
["bitfinex","SOLUSD",1769454640724,4.31312903,124.9,124.87,7.29533033]
["bitfinex","SOLUSD",1769454642812,4.31312903,124.9,124.87,4.46953575]
["bitfinex","SOLUSD",1769454648552,4.31312903,124.9,124.87,7.29533033]
["bitfinex","SOLUSD",1769454648729,4.31312903,124.9,124.87,4.46953575]
["bitfinex","SOLUSD",1769454649818,4.31312903,124.9,124.87,7.29533033]
["bitfinex","SOLUSD",1769454651942,4.31312903,124.9,124.87,4.46953575]
["bitfinex","SOLUSD",1769454655639,4.2191268,124.89,124.86,4.09126815]
["bitfinex","SOLUSD",1769454655828,4.2191268,124.88,124.85,4.09126815]
["bitfinex","SOLUSD",1769454656024,7.04492138,124.88,124.85,4.09126815]
["bitfinex","SOLUSD",1769454656230,4.2191268,124.87,124.84,2.82579458]
["bitfinex","SOLUSD",1769454656423,4.2191268,124.86,124.83,6.91706273]
["bitfinex","SOLUSD",1769454656625,4.2191268,124.86,124.83,4.09126815]
["bitfinex","SOLUSD",1769454657038,7.04492138,124.87,124.84,4.09126815]
["bitfinex","SOLUSD",1769454657423,4.2191268,124.84,124.78,34.09126815]
["bitfinex","SOLUSD",1769454657626,7.04492138,124.82,124.79,4.09126815]
["bitfinex","SOLUSD",1769454657822,4.2191268,124.82,124.79,4.09126815]
["bitfinex","SOLUSD",1769454661241,7.04492138,124.82,124.79,4.09126815]
["bitfinex","SOLUSD",1769454662953,2.82579458,124.82,124.79,4.09126815]
["bitfinex","SOLUSD",1769454663434,7.04492138,124.82,124.79,4.09126815]
["bitfinex","SOLUSD",1769454663946,4.2191268,124.82,124.79,4.09126815]
["bitfinex","SOLUSD",1769454664121,7.04492138,124.82,124.79,4.09126815]
["bitfinex","SOLUSD",1769454667126,2.82579458,124.82,124.8,4.09126815]
["bitfinex","SOLUSD",1769454668551,7.04492138,124.82,124.8,4.09126815]
["bitfinex","SOLUSD",1769454668725,7.04492138,124.82,124.79,4.09126815]
["bitfinex","SOLUSD",1769454672527,4.2191268,124.82,124.79,4.09126815]
["bitfinex","SOLUSD",1769454673957,7.04492138,124.84,124.8,4.09126815]
["bitfinex","SOLUSD",1769454674451,7.04492138,124.83,124.8,4.09126815]
["bitfinex","SOLUSD",1769454677244,4.2191268,124.81,124.78,30.0]
["bitfinex","SOLUSD",1769454677437,4.2191268,124.81,124.78,34.09126815]
["bitfinex","SOLUSD",1769454678130,7.04492138,124.82,124.79,4.09126815]
["bitfinex","SOLUSD",1769454679559,7.04787982,124.82,124.79,4.09126815]
["bitfinex","SOLUSD",1769454680640,4.24372953,124.8,124.78,30.0]
["bitfinex","SOLUSD",1769454680946,4.24372953,124.78,124.75,4.15704691]
["bitfinex","SOLUSD",1769454681262,4.24372953,124.77,124.75,4.15704691]
["bitfinex","SOLUSD",1769454681563,4.24372953,124.77,124.74,0.2]
["bitfinex","SOLUSD",1769454681759,7.07248255,124.77,124.74,0.2]
["bitfinex","SOLUSD",1769454681954,7.07248255,124.77,124.74,4.35704691]
["bitfinex","SOLUSD",1769454682259,7.07248255,124.78,124.74,4.35704691]
["bitfinex","SOLUSD",1769454682760,4.24372953,124.77,124.74,4.35704691]
["bitfinex","SOLUSD",1769454683163,7.07248255,124.78,124.74,4.35704691]
["bitfinex","SOLUSD",1769454683345,2.82875302,124.77,124.74,4.35704691]
["bitfinex","SOLUSD",1769454685044,7.07248255,124.77,124.74,4.35704691]
["bitfinex","SOLUSD",1769454686060,2.82875302,124.77,124.74,4.35704691]
["bitfinex","SOLUSD",1769454687262,7.07248255,124.76,124.74,0.2]
["bitfinex","SOLUSD",1769454687573,2.82875302,124.76,124.74,4.35704691]
["bitfinex","SOLUSD",1769454687859,2.82875302,124.77,124.74,4.35704691]
["bitfinex","SOLUSD",1769454688063,7.07248255,124.77,124.74,4.35704691]
["bitfinex","SOLUSD",1769454689564,4.24372953,124.74,124.73,0.1]
["bitfinex","SOLUSD",1769454689756,7.07248255,124.75,124.72,4.15704691]
["bitfinex","SOLUSD",1769454690067,2.82875302,124.74,124.72,4.15704691]
["bitfinex","SOLUSD",1769454691152,7.07248255,124.75,124.72,4.15704691]
["bitfinex","SOLUSD",1769454696153,4.24372953,124.78,124.73,4.15704691]
["bitfinex","SOLUSD",1769454696352,2.82875302,124.77,124.74,4.15704691]
["bitfinex","SOLUSD",1769454696565,7.07248255,124.77,124.74,4.15704691]
["bitfinex","SOLUSD",1769454698575,2.82875302,124.77,124.74,4.15704691]
["bitfinex","SOLUSD",1769454699963,7.07248255,124.78,124.74,4.15704691]
["bitfinex","SOLUSD",1769454701259,2.82875302,124.8,124.76,4.15704691]
["bitfinex","SOLUSD",1769454701770,7.07248255,124.8,124.76,4.15704691]
["bitfinex","SOLUSD",1769454702354,4.24372953,124.81,124.78,4.15704691]
["bitfinex","SOLUSD",1769454702577,7.07248255,124.82,124.78,4.15704691]
["bitfinex","SOLUSD",1769454704675,2.82875302,124.81,124.78,4.15704691]
["bitfinex","SOLUSD",1769454706657,7.07248255,124.8,124.77,4.15704691]
["bitfinex","SOLUSD",1769454707056,7.07248255,124.79,124.75,4.15704691]
["bitfinex","SOLUSD",1769454707265,7.07248255,124.78,124.75,4.15704691]
["bitfinex","SOLUSD",1769454711386,4.24372953,124.78,124.75,4.15704691]
["bitfinex","SOLUSD",1769454714681,7.10089508,124.79,124.75,4.15704691]
["bitfinex","SOLUSD",1769454715484,2.82875302,124.79,124.75,4.15704691]
["bitfinex","SOLUSD",1769454715674,7.10089508,124.8,124.76,4.31169961]
["bitfinex","SOLUSD",1769454715985,7.10089508,124.81,124.77,4.31169961]
["bitfinex","SOLUSD",1769454717400,4.27214206,124.81,124.77,4.31169961]
["bitfinex","SOLUSD",1769454717581,7.10089508,124.81,124.77,4.31169961]
["bitfinex","SOLUSD",1769454718084,27.62086188,124.86,124.77,4.31169961]
["bitfinex","SOLUSD",1769454718085,4.27214206,124.92,124.88,0.528]
["bitfinex","SOLUSD",1769454718286,4.27214206,124.92,124.88,4.176]
["bitfinex","SOLUSD",1769454718500,4.27214206,124.92,124.88,7.95262209]
["bitfinex","SOLUSD",1769454718690,3.99711417,124.92,124.88,59.27734108]
["bitfinex","SOLUSD",1769454718998,3.99711417,124.92,124.88,55.50071899]
["bitfinex","SOLUSD",1769454719205,3.99711417,124.92,124.88,56.72361595]
["bitfinex","SOLUSD",1769454719581,3.99711417,124.92,124.88,64.73108687]
["bitfinex","SOLUSD",1769454719783,3.02875302,124.93,124.89,1.22289696]
["bitfinex","SOLUSD",1769454720002,3.02875302,124.93,124.85,8.00940732]
["bitfinex","SOLUSD",1769454720003,2.82875302,124.9,124.85,8.00940732]
["bitfinex","SOLUSD",1769454720185,2.82875302,124.88,124.84,9.23276121]
["bitfinex","SOLUSD",1769454720500,0.14216157,124.92,124.83,9.2334248]
["bitfinex","SOLUSD",1769454720501,2.82875302,124.86,124.83,9.2334248]
["bitfinex","SOLUSD",1769454720698,2.82875302,124.87,124.84,1.22289696]
["bitfinex","SOLUSD",1769454721198,7.10089508,124.85,124.81,9.23476773]
["bitfinex","SOLUSD",1769454721380,7.10089508,124.86,124.82,9.23434968]
["bitfinex","SOLUSD",1769454721583,7.10089508,124.86,124.83,1.22289696]
["bitfinex","SOLUSD",1769454721783,7.10089508,124.86,124.82,9.23434968]
["bitfinex","SOLUSD",1769454721984,2.82875302,124.85,124.82,1.22289696]
["bitfinex","SOLUSD",1769454723498,2.82875302,124.83,124.8,9.23544134]
["bitfinex","SOLUSD",1769454723704,2.82875302,124.83,124.81,1.22289696]
["bitfinex","SOLUSD",1769454723881,2.82875302,124.84,124.81,1.22289696]
["bitfinex","SOLUSD",1769454724081,2.92489508,124.85,124.81,1.22289696]
["bitfinex","SOLUSD",1769454724403,2.82875302,124.82,124.79,2.57014394]
["bitfinex","SOLUSD",1769454724606,8.00871498,124.87,124.79,10.5835902]
["bitfinex","SOLUSD",1769454724607,2.82875302,124.81,124.79,10.5835902]
["bitfinex","SOLUSD",1769454724791,2.82875302,124.81,124.79,2.57014394]
["bitfinex","SOLUSD",1769454725101,2.82875302,124.82,124.79,2.57014394]
["bitfinex","SOLUSD",1769454727707,7.10089508,124.83,124.79,10.58357385]
["bitfinex","SOLUSD",1769454728196,4.27214206,124.83,124.8,2.57014394]
["bitfinex","SOLUSD",1769454728990,7.10089508,124.83,124.8,2.57014394]
["bitfinex","SOLUSD",1769454730392,4.27214206,124.83,124.8,2.57014394]
["bitfinex","SOLUSD",1769454730801,7.10089508,124.83,124.8,2.57014394]
["bitfinex","SOLUSD",1769454731491,4.27214206,124.82,124.78,10.58398289]
["bitfinex","SOLUSD",1769454731701,2.82875302,124.81,124.77,64.07014394]
["bitfinex","SOLUSD",1769454731903,7.10089508,124.81,124.77,2.57014394]
["bitfinex","SOLUSD",1769454732192,4.27214206,124.81,124.77,10.58481457]
["bitfinex","SOLUSD",1769454732788,4.27214206,124.81,124.78,2.57014394]
["bitfinex","SOLUSD",1769454736015,7.10089508,124.81,124.78,2.57014394]
["bitfinex","SOLUSD",1769454736800,2.82875302,124.8,124.76,2.57014394]
["bitfinex","SOLUSD",1769454737000,7.10089508,124.8,124.76,2.57014394]
["bitfinex","SOLUSD",1769454737395,7.10089508,124.8,124.76,10.58547064]
["bitfinex","SOLUSD",1769454739823,7.10177505,124.8,124.76,10.58547064]
["bitfinex","SOLUSD",1769454742021,4.27214206,124.8,124.77,2.57014394]
["bitfinex","SOLUSD",1769454746001,4.30771823,124.79,124.76,2.57014394]
["bitfinex","SOLUSD",1769454746407,7.13735122,124.79,124.75,10.58583721]
["bitfinex","SOLUSD",1769454747128,4.30771823,124.79,124.76,2.57014394]
["bitfinex","SOLUSD",1769454748406,7.13735122,124.79,124.76,2.57014394]
["bitfinex","SOLUSD",1769454748801,4.30771823,124.76,124.73,2.57014394]
["bitfinex","SOLUSD",1769454749031,4.30771823,124.76,124.73,10.58743826]
["bitfinex","SOLUSD",1769454749528,4.30771823,124.76,124.73,10.58735693]
["bitfinex","SOLUSD",1769454749730,4.30771823,124.77,124.73,13.41698992]
["bitfinex","SOLUSD",1769454750026,4.30771823,124.77,124.74,5.39977693]
["bitfinex","SOLUSD",1769454750210,4.30771823,124.77,124.74,2.57014394]
["bitfinex","SOLUSD",1769454751824,4.30771823,124.77,124.73,13.41698992]
["bitfinex","SOLUSD",1769454752014,7.13735122,124.77,124.73,10.58735693]
["bitfinex","SOLUSD",1769454752628,4.30771823,124.77,124.73,10.58735693]
["bitfinex","SOLUSD",1769454752816,7.13735122,124.78,124.74,10.58681775]
["bitfinex","SOLUSD",1769454753514,4.30771823,124.77,124.74,10.58681775]
["bitfinex","SOLUSD",1769454753923,4.30771823,124.77,124.74,2.57014394]
["bitfinex","SOLUSD",1769454754630,4.30771823,124.78,124.75,2.57014394]
["bitfinex","SOLUSD",1769454760026,4.30771823,124.77,124.74,8.01642973]
["bitfinex","SOLUSD",1769454760528,4.30771823,124.76,124.73,10.58716]
["bitfinex","SOLUSD",1769454760915,4.30771823,124.76,124.73,2.57014394]
["bitfinex","SOLUSD",1769454761623,4.30771823,124.78,124.74,5.39977693]
["bitfinex","SOLUSD",1769454761830,4.30771823,124.78,124.75,2.57014394]
["bitfinex","SOLUSD",1769454762221,4.30771823,124.78,124.74,13.41601624]
["bitfinex","SOLUSD",1769454762418,4.30771823,124.78,124.74,10.58638325]
["bitfinex","SOLUSD",1769454762626,4.30771823,124.78,124.74,13.41601624]
["bitfinex","SOLUSD",1769454763031,7.13735122,124.78,124.74,13.41601624]
["bitfinex","SOLUSD",1769454763341,4.30771823,124.77,124.74,10.58638325]
["bitfinex","SOLUSD",1769454763515,4.30771823,124.77,124.73,10.84662064]
["bitfinex","SOLUSD",1769454763715,4.30771823,124.76,124.73,8.01698765]
["bitfinex","SOLUSD",1769454764038,4.30771823,124.76,124.73,10.58713159]
["bitfinex","SOLUSD",1769454764820,4.30771823,124.76,124.73,13.41676458]
["bitfinex","SOLUSD",1769454766138,2.82963299,124.78,124.73,13.41676458]
["bitfinex","SOLUSD",1769454766442,4.30771823,124.77,124.73,13.41676458]
["bitfinex","SOLUSD",1769454766940,7.13735122,124.78,124.74,2.57014394]
["bitfinex","SOLUSD",1769454767126,4.30771823,124.78,124.74,5.39977693]
["bitfinex","SOLUSD",1769454770040,2.82963299,124.78,124.74,2.57014394]
["bitfinex","SOLUSD",1769454770230,4.46739311,124.77,124.74,2.57014394]
["bitfinex","SOLUSD",1769454771443,4.46739311,124.77,124.73,5.39977693]
["bitfinex","SOLUSD",1769454771643,4.46739311,124.76,124.73,2.57014394]
["bitfinex","SOLUSD",1769454772339,4.46739311,124.77,124.73,5.39977693]
["bitfinex","SOLUSD",1769454772756,4.46739311,124.77,124.73,13.41693259]
["bitfinex","SOLUSD",1769454774437,4.46739311,124.77,124.73,5.39977693]
["bitfinex","SOLUSD",1769454780552,4.46739311,124.77,124.74,2.82963299]
["bitfinex","SOLUSD",1769454780964,4.46739311,124.77,124.73,5.39977693]
["bitfinex","SOLUSD",1769454782146,7.2970261,124.76,124.72,8.01762924]
["bitfinex","SOLUSD",1769454782351,4.46739311,124.75,124.71,27.75977693]
["bitfinex","SOLUSD",1769454782551,105.92963299,124.81,124.71,27.75977693]
["bitfinex","SOLUSD",1769454782552,4.46739311,124.73,124.71,0.1]
["bitfinex","SOLUSD",1769454782859,4.46739311,124.71,124.69,0.1]
["bitfinex","SOLUSD",1769454783055,4.46739311,124.69,124.68,0.1]
["bitfinex","SOLUSD",1769454783360,4.46739311,124.68,124.67,0.1]
["bitfinex","SOLUSD",1769454783736,7.2970261,124.68,124.67,0.1]
["bitfinex","SOLUSD",1769454783938,7.2970261,124.68,124.66,0.1]
["bitfinex","SOLUSD",1769454785230,4.46739311,124.72,124.66,0.1]
["bitfinex","SOLUSD",1769454785559,4.46739311,124.69,124.66,3.17014394]
["bitfinex","SOLUSD",1769454786562,4.46739311,124.69,124.66,0.1]
["bitfinex","SOLUSD",1769454786760,7.2970261,124.68,124.66,0.1]
["bitfinex","SOLUSD",1769454786941,4.46739311,124.67,124.65,0.1]
["bitfinex","SOLUSD",1769454787146,4.46739311,124.66,124.65,0.1]
["bitfinex","SOLUSD",1769454788450,4.46739311,124.67,124.65,0.1]
["bitfinex","SOLUSD",1769454792037,7.2970261,124.67,124.65,0.1]
["bitfinex","SOLUSD",1769454792271,4.46739311,124.66,124.65,0.1]
["bitfinex","SOLUSD",1769454801767,7.30303251,124.66,124.65,0.1]
["bitfinex","SOLUSD",1769454801969,4.27218957,124.65,124.63,0.1]
["bitfinex","SOLUSD",1769454802166,4.27218957,124.66,124.63,0.1]
["bitfinex","SOLUSD",1769454802366,7.10782897,124.66,124.63,0.1]
["bitfinex","SOLUSD",1769454803986,4.27218957,124.65,124.63,0.1]
["bitfinex","SOLUSD",1769454810178,4.27218957,124.65,124.63,2.9356394]
["bitfinex","SOLUSD",1769454810372,4.27218957,124.67,124.63,6.20578334]
["bitfinex","SOLUSD",1769454811087,4.27218957,124.69,124.65,3.27014394]
["bitfinex","SOLUSD",1769454811300,4.27218957,124.7,124.67,6.10578334]
["bitfinex","SOLUSD",1769454811489,4.27218957,124.71,124.69,2.8356394]
["bitfinex","SOLUSD",1769454812871,4.27218957,124.72,124.69,2.8356394]
["bitfinex","SOLUSD",1769454813094,4.27218957,124.72,124.69,6.10578334]
["bitfinex","SOLUSD",1769454814097,4.27218957,124.72,124.69,2.8356394]
["bitfinex","SOLUSD",1769454815993,4.27218957,124.72,124.69,6.10578334]
["bitfinex","SOLUSD",1769454818374,4.27218957,124.72,124.68,3.27014394]
["bitfinex","SOLUSD",1769454818569,4.27218957,124.72,124.69,2.8356394]
["bitfinex","SOLUSD",1769454819968,4.27218957,124.72,124.68,14.12624092]
["bitfinex","SOLUSD",1769454821495,4.27218957,124.72,124.69,2.8356394]
["bitfinex","SOLUSD",1769454822173,4.27218957,124.72,124.69,6.10578334]
["bitfinex","SOLUSD",1769454823199,4.27218957,124.72,124.68,6.10578334]
["bitfinex","SOLUSD",1769454823697,4.27218957,124.72,124.69,3.27014394]
["bitfinex","SOLUSD",1769454824002,4.27218957,124.72,124.68,14.12630557]
["bitfinex","SOLUSD",1769454824204,4.27218957,124.7,124.66,3.27014394]
["bitfinex","SOLUSD",1769454824376,4.27218957,124.7,124.66,6.10578334]
["bitfinex","SOLUSD",1769454824884,4.27218957,124.7,124.66,14.1275585]
["bitfinex","SOLUSD",1769454825282,4.27218957,124.7,124.66,6.10578334]
["bitfinex","SOLUSD",1769454826405,4.27218957,124.7,124.66,14.12757491]
["bitfinex","SOLUSD",1769454827393,4.27218957,124.7,124.67,3.27014394]
["bitfinex","SOLUSD",1769454827594,4.27218957,124.7,124.67,6.10578334]
["bitfinex","SOLUSD",1769454829910,4.27218957,124.7,124.68,2.8356394]
["bitfinex","SOLUSD",1769454830409,4.45375038,124.71,124.68,6.10578334]
["bitfinex","SOLUSD",1769454830896,4.45375038,124.71,124.68,2.8356394]
["bitfinex","SOLUSD",1769454831295,4.45375038,124.71,124.67,11.29114692]
["bitfinex","SOLUSD",1769454831498,4.45375038,124.71,124.67,14.12678632]
["bitfinex","SOLUSD",1769454833012,4.45375038,124.71,124.67,6.10578334]
["bitfinex","SOLUSD",1769454833525,4.45375038,124.71,124.67,14.1268499]
["bitfinex","SOLUSD",1769454835617,4.45375038,124.71,124.68,3.27014394]
["bitfinex","SOLUSD",1769454837291,4.45375038,124.71,124.68,6.10578334]
["bitfinex","SOLUSD",1769454837496,4.45375038,124.71,124.68,2.8356394]
["bitfinex","SOLUSD",1769454840316,4.45375038,124.71,124.68,6.10578334]
["bitfinex","SOLUSD",1769454840502,4.45375038,124.73,124.7,6.10578334]
["bitfinex","SOLUSD",1769454841510,4.45375038,124.73,124.7,2.8356394]
["bitfinex","SOLUSD",1769454841698,4.45375038,124.73,124.69,2.8356394]
["bitfinex","SOLUSD",1769454842097,4.45375038,124.73,124.69,6.10578334]
["bitfinex","SOLUSD",1769454842817,4.45375038,124.73,124.69,14.12551596]
["bitfinex","SOLUSD",1769454845018,4.45375038,124.72,124.69,3.27014394]
["bitfinex","SOLUSD",1769454845213,4.45375038,124.72,124.68,6.10578334]
["bitfinex","SOLUSD",1769454845519,4.45375038,124.72,124.69,3.27014394]
["bitfinex","SOLUSD",1769454846821,4.45375038,124.72,124.68,6.10578334]
["bitfinex","SOLUSD",1769454847007,4.45375038,124.7,124.67,67.60578334]
["bitfinex","SOLUSD",1769454847208,4.45375038,124.71,124.68,3.27014394]
["bitfinex","SOLUSD",1769454849020,4.45375038,124.71,124.68,6.10578334]
["bitfinex","SOLUSD",1769454850224,4.45375038,124.72,124.69,6.10578334]
["bitfinex","SOLUSD",1769454850410,4.45375038,124.72,124.68,6.10578334]
["bitfinex","SOLUSD",1769454852413,4.45375038,124.72,124.69,6.10578334]
["bitfinex","SOLUSD",1769454854025,4.45375038,124.72,124.68,6.10578334]
["bitfinex","SOLUSD",1769454855217,4.45375038,124.72,124.69,6.10578334]
["bitfinex","SOLUSD",1769454856430,4.45375038,124.72,124.68,6.10578334]
["bitfinex","SOLUSD",1769454857211,4.45375038,124.72,124.68,14.12627956]
["bitfinex","SOLUSD",1769454858733,4.45375038,124.72,124.69,6.10578334]
["bitfinex","SOLUSD",1769454858930,4.45375038,124.72,124.69,3.27014394]
["bitfinex","SOLUSD",1769454860039,4.45375038,124.72,124.67,6.10578334]
["bitfinex","SOLUSD",1769454860239,4.29834895,124.71,124.67,6.10578334]
["bitfinex","SOLUSD",1769454860531,4.29834895,124.71,124.68,3.27014394]
["bitfinex","SOLUSD",1769454871335,4.29834895,124.71,124.68,6.10351026]
["bitfinex","SOLUSD",1769454872738,4.29834895,124.71,124.68,3.27014394]
["bitfinex","SOLUSD",1769454872939,4.29834895,124.75,124.69,3.27014394]
["bitfinex","SOLUSD",1769454873123,4.29834895,124.75,124.71,3.27014394]
["bitfinex","SOLUSD",1769454873734,4.29834895,124.75,124.71,6.10351026]
["bitfinex","SOLUSD",1769454874843,4.29834895,124.75,124.72,6.10351026]
["bitfinex","SOLUSD",1769454875842,4.29834895,124.75,124.72,2.83336632]
["bitfinex","SOLUSD",1769454878944,4.29834895,124.75,124.71,6.10351026]
["bitfinex","SOLUSD",1769454883041,4.29834895,124.75,124.72,2.83336632]
["bitfinex","SOLUSD",1769454884451,4.29834895,124.75,124.71,6.10351026]
["bitfinex","SOLUSD",1769454889058,4.29834895,124.75,124.72,2.83336632]
["bitfinex","SOLUSD",1769454893360,4.29834895,124.75,124.71,6.10351026]
["bitfinex","SOLUSD",1769454900376,4.29834895,124.75,124.72,6.10351026]
["bitfinex","SOLUSD",1769454900757,4.29834895,124.75,124.73,3.27014394]
["bitfinex","SOLUSD",1769454901151,4.29834895,124.75,124.72,6.10351026]
["bitfinex","SOLUSD",1769454901764,4.29834895,124.75,124.7,2.83336632]
["bitfinex","SOLUSD",1769454901970,4.26025281,124.74,124.7,3.27014394]
["bitfinex","SOLUSD",1769454902164,4.26025281,124.73,124.69,6.10351026]
["bitfinex","SOLUSD",1769454902348,4.26025281,124.73,124.69,14.12339958]
["bitfinex","SOLUSD",1769454902548,4.26025281,124.73,124.7,3.27014394]
["bitfinex","SOLUSD",1769454903646,4.26025281,124.73,124.7,6.10351026]
["bitfinex","SOLUSD",1769454903871,4.26025281,124.73,124.71,3.27014394]
["bitfinex","SOLUSD",1769454904970,4.26025281,124.74,124.71,6.10351026]
["bitfinex","SOLUSD",1769454905373,4.26025281,124.76,124.73,3.27014394]
["bitfinex","SOLUSD",1769454905568,4.26025281,124.76,124.73,6.10351026]
["bitfinex","SOLUSD",1769454907448,4.26025281,124.76,124.72,6.10351026]
["bitfinex","SOLUSD",1769454907654,4.26025281,124.74,124.69,3.27014394]
["bitfinex","SOLUSD",1769454907855,4.26025281,124.73,124.69,6.10351026]
["bitfinex","SOLUSD",1769454908585,4.26025281,124.73,124.69,14.12337481]
["bitfinex","SOLUSD",1769454911478,4.26025281,124.73,124.7,6.10351026]
["bitfinex","SOLUSD",1769454913681,4.26025281,124.74,124.72,3.27014394]
["bitfinex","SOLUSD",1769454913983,4.26025281,124.78,124.73,3.27014394]
["bitfinex","SOLUSD",1769454914158,4.26025281,124.78,124.75,6.10351026]
["bitfinex","SOLUSD",1769454916185,4.26025281,124.78,124.76,2.83336632]
["bitfinex","SOLUSD",1769454917162,4.26025281,124.78,124.75,6.10351026]
["bitfinex","SOLUSD",1769454917691,4.26025281,124.78,124.75,3.27014394]
["bitfinex","SOLUSD",1769454919388,4.26025281,124.78,124.75,6.10351026]
["bitfinex","SOLUSD",1769454921564,4.48058047,124.79,124.76,3.27014394]
["bitfinex","SOLUSD",1769454923386,4.68058047,124.8,124.76,6.10351026]
["bitfinex","SOLUSD",1769454923575,0.2,124.8,124.78,6.09871139]
["bitfinex","SOLUSD",1769454923892,4.68058047,124.8,124.78,2.82856745]
["bitfinex","SOLUSD",1769454924392,4.68058047,124.8,124.77,6.09871139]
["bitfinex","SOLUSD",1769454927588,4.48058047,124.79,124.77,2.82856745]
["bitfinex","SOLUSD",1769454927894,4.48058047,124.78,124.74,6.09871139]
["bitfinex","SOLUSD",1769454930604,4.48058047,124.77,124.72,75.61634109]
["bitfinex","SOLUSD",1769454930789,4.48058047,124.75,124.71,3.27014394]
["bitfinex","SOLUSD",1769454930992,8.0141202,124.78,124.69,22.26]
["bitfinex","SOLUSD",1769454930993,4.48058047,124.72,124.69,22.26]
["bitfinex","SOLUSD",1769454931299,4.48058047,124.71,124.68,3.27014394]
["bitfinex","SOLUSD",1769454931985,4.48058047,124.72,124.68,14.11923425]
["bitfinex","SOLUSD",1769454932900,4.48058047,124.72,124.69,3.27014394]
["bitfinex","SOLUSD",1769454934477,4.48058047,124.74,124.7,6.09871139]
["bitfinex","SOLUSD",1769454934681,4.44038168,124.73,124.7,6.09871139]
["bitfinex","SOLUSD",1769454935073,4.44038168,124.73,124.7,3.27014394]
["bitfinex","SOLUSD",1769454935981,4.44038168,124.73,124.7,6.09871139]
["bitfinex","SOLUSD",1769454937416,4.44038168,124.77,124.72,6.09871139]
["bitfinex","SOLUSD",1769454937705,4.44038168,124.76,124.72,6.09871139]
["bitfinex","SOLUSD",1769454939099,4.44038168,124.74,124.68,3.27014394]
["bitfinex","SOLUSD",1769454939276,4.44038168,124.7,124.67,3.27014394]
["bitfinex","SOLUSD",1769454939480,4.44038168,124.69,124.66,3.27014394]
["bitfinex","SOLUSD",1769454940312,4.44038168,124.69,124.66,14.12049952]
["bitfinex","SOLUSD",1769454940491,4.44038168,124.69,124.66,11.29193207]
["bitfinex","SOLUSD",1769454941090,4.44038168,124.7,124.66,14.12049952]
["bitfinex","SOLUSD",1769454943632,4.44038168,124.71,124.67,3.27014394]
["bitfinex","SOLUSD",1769454943818,7.26894913,124.7,124.66,14.12049952]
["bitfinex","SOLUSD",1769454944126,4.44038168,124.69,124.66,3.27014394]
["bitfinex","SOLUSD",1769454944331,4.44038168,124.69,124.66,6.09871139]
["bitfinex","SOLUSD",1769454944919,4.44038168,124.69,124.66,3.27014394]
["bitfinex","SOLUSD",1769454945118,4.44038168,124.69,124.66,11.2918573]
["bitfinex","SOLUSD",1769454945321,4.44038168,124.7,124.66,14.12042475]
["bitfinex","SOLUSD",1769454945621,7.26894913,124.7,124.66,14.12042475]
["bitfinex","SOLUSD",1769454946242,7.26894913,124.7,124.66,6.09871139]
["bitfinex","SOLUSD",1769454946809,7.26894913,124.7,124.66,3.27014394]
["bitfinex","SOLUSD",1769454947534,4.44038168,124.7,124.67,3.27014394]
["bitfinex","SOLUSD",1769454947739,4.44038168,124.7,124.66,14.12047627]
["bitfinex","SOLUSD",1769454947944,7.26894913,124.7,124.66,3.27014394]
["bitfinex","SOLUSD",1769454948240,4.44038168,124.69,124.66,3.27014394]
["bitfinex","SOLUSD",1769454948541,4.44038168,124.69,124.66,11.2918953]
["bitfinex","SOLUSD",1769454948736,4.15305616,124.68,124.65,3.27014394]
["bitfinex","SOLUSD",1769454949044,6.98162361,124.69,124.65,3.27014394]
["bitfinex","SOLUSD",1769454949339,4.15305616,124.69,124.66,3.27014394]
["bitfinex","SOLUSD",1769454951212,2.82856745,124.69,124.64,10.85139553]
["bitfinex","SOLUSD",1769454951419,4.15305616,124.68,124.65,3.27014394]
["bitfinex","SOLUSD",1769454951614,2.82856745,124.68,124.64,3.27014394]
["bitfinex","SOLUSD",1769454951817,4.15305616,124.66,124.63,3.37014394]
["bitfinex","SOLUSD",1769454953623,6.98162361,124.66,124.63,0.1]
["bitfinex","SOLUSD",1769454953933,4.15305616,124.65,124.63,0.1]
["bitfinex","SOLUSD",1769454955426,4.15305616,124.67,124.63,2.92856745]
["bitfinex","SOLUSD",1769454955729,4.15305616,124.67,124.63,0.1]
["bitfinex","SOLUSD",1769454958234,4.15305616,124.66,124.63,0.1]
["bitfinex","SOLUSD",1769454958926,4.15305616,124.65,124.62,2.82856745]
["bitfinex","SOLUSD",1769454959144,4.15305616,124.65,124.61,3.47014394]
["bitfinex","SOLUSD",1769454959145,4.15305616,124.65,124.61,6.29871139]
["bitfinex","SOLUSD",1769454959617,4.15305616,124.65,124.61,14.32374177]
["bitfinex","SOLUSD",1769454960139,4.15305616,124.65,124.62,2.82856745]
["bitfinex","SOLUSD",1769454960646,4.15305616,124.68,124.65,3.37014394]
["bitfinex","SOLUSD",1769454960938,4.15305616,124.68,124.64,6.19871139]
["bitfinex","SOLUSD",1769454961124,4.15305616,124.67,124.63,6.19871139]
["bitfinex","SOLUSD",1769454961327,4.15305616,124.66,124.61,3.47014394]
["bitfinex","SOLUSD",1769454961528,4.15305616,124.65,124.61,2.92856745]
["bitfinex","SOLUSD",1769454961736,4.15305616,124.64,124.61,0.1]
["bitfinex","SOLUSD",1769454962741,4.15305616,124.65,124.61,2.92856745]
["bitfinex","SOLUSD",1769454963445,4.15305616,124.65,124.61,6.29871139]
["bitfinex","SOLUSD",1769454965648,4.15305616,124.66,124.62,6.19871139]
["bitfinex","SOLUSD",1769454966829,4.15305616,124.66,124.61,6.29871139]
["bitfinex","SOLUSD",1769454967139,4.15305616,124.66,124.61,14.3236834]
["bitfinex","SOLUSD",1769454968846,7.26594675,124.68,124.63,3.37014394]
["bitfinex","SOLUSD",1769454969054,4.15305616,124.67,124.63,3.37014394]
["bitfinex","SOLUSD",1769454969269,4.15305616,124.68,124.65,3.37014394]
["bitfinex","SOLUSD",1769454969555,4.15305616,124.69,124.65,6.19871139]
["bitfinex","SOLUSD",1769454969924,4.15305616,124.69,124.66,3.37014394]
["bitfinex","SOLUSD",1769454970136,4.15305616,124.69,124.66,6.19871139]
["bitfinex","SOLUSD",1769454974849,4.15305616,124.69,124.67,2.82856745]
["bitfinex","SOLUSD",1769454975053,4.15305616,124.71,124.68,3.37014394]
["bitfinex","SOLUSD",1769454975237,4.15305616,124.71,124.67,6.19871139]
["bitfinex","SOLUSD",1769454975437,4.15305616,124.7,124.66,14.22020302]
["bitfinex","SOLUSD",1769454975833,4.15305616,124.69,124.65,10.85101165]
["bitfinex","SOLUSD",1769454976038,4.15305616,124.69,124.65,14.22115559]
["bitfinex","SOLUSD",1769454976951,4.15305616,124.69,124.65,6.19871139]
["bitfinex","SOLUSD",1769454977344,4.15305616,124.69,124.65,10.8509997]
["bitfinex","SOLUSD",1769454977557,4.15305616,124.69,124.66,3.37014394]
["bitfinex","SOLUSD",1769454979955,4.42280029,124.7,124.66,11.39187971]
["bitfinex","SOLUSD",1769454980158,4.42280029,124.7,124.67,6.19871139]
["bitfinex","SOLUSD",1769454984356,4.42280029,124.7,124.67,2.82856745]
["bitfinex","SOLUSD",1769454984559,4.42280029,124.69,124.65,14.22085408]
["bitfinex","SOLUSD",1769454984760,2.82856745,124.69,124.65,3.37014394]
["bitfinex","SOLUSD",1769454984953,4.42280029,124.67,124.64,22.28]
["bitfinex","SOLUSD",1769454985946,7.25813596,124.67,124.63,11.39377712]
["bitfinex","SOLUSD",1769454986146,4.42280029,124.66,124.62,14.22953385]
["bitfinex","SOLUSD",1769454986759,4.42280029,124.66,124.63,3.37014394]
["bitfinex","SOLUSD",1769454990163,4.42280029,124.67,124.64,6.20547961]
["bitfinex","SOLUSD",1769454990352,4.42280029,124.67,124.64,2.83533567]
["bitfinex","SOLUSD",1769454991452,4.42280029,124.67,124.63,14.22914605]
["bitfinex","SOLUSD",1769454998949,4.42280029,124.63,124.61,0.1]
["bitfinex","SOLUSD",1769454999752,4.42280029,124.64,124.61,3.47014394]
["bitfinex","SOLUSD",1769455001260,4.42280029,124.64,124.61,0.1]
["bitfinex","SOLUSD",1769455002779,7.25813596,124.64,124.61,0.1]
["bitfinex","SOLUSD",1769455005873,4.42280029,124.63,124.61,0.1]
["bitfinex","SOLUSD",1769455006080,4.42280029,124.62,124.61,0.1]
["bitfinex","SOLUSD",1769455006677,4.42280029,124.61,124.55,3.57014394]
["bitfinex","SOLUSD",1769455006975,4.42280029,124.59,124.55,3.57014394]
["bitfinex","SOLUSD",1769455007478,4.42280029,124.59,124.56,3.67014394]
["bitfinex","SOLUSD",1769455007985,4.42280029,124.59,124.56,11.69838635]
["bitfinex","SOLUSD",1769455008369,4.42280029,124.59,124.56,3.67014394]
["bitfinex","SOLUSD",1769455009969,4.11565843,124.6,124.56,14.53365077]
["bitfinex","SOLUSD",1769455011476,4.11565843,124.6,124.56,6.50547961]
["bitfinex","SOLUSD",1769455012178,4.11565843,124.59,124.57,2.83533567]
["bitfinex","SOLUSD",1769455013862,2.83533567,124.61,124.56,6.50547961]
["bitfinex","SOLUSD",1769455014061,4.11565843,124.6,124.57,3.67014394]
["bitfinex","SOLUSD",1769455014874,4.11565843,124.59,124.57,22.28]
["bitfinex","SOLUSD",1769455020191,4.11565843,124.6,124.57,25.95014394]
["bitfinex","SOLUSD",1769455020689,4.11565843,124.6,124.57,22.28]
["bitfinex","SOLUSD",1769455020893,4.11565843,124.6,124.57,28.78547961]
["bitfinex","SOLUSD",1769455021212,4.11565843,124.6,124.57,22.28]
["bitfinex","SOLUSD",1769455022200,4.11565843,124.59,124.57,22.28]
["bitfinex","SOLUSD",1769455024598,4.11565843,124.62,124.59,3.67014394]
["bitfinex","SOLUSD",1769455024810,4.11565843,124.63,124.6,3.67014394]
["bitfinex","SOLUSD",1769455025580,111.12209686,124.66,124.61,6.50547961]
["bitfinex","SOLUSD",1769455025581,4.11565843,124.65,124.61,6.50547961]
["bitfinex","SOLUSD",1769455025781,6.9509941,124.65,124.61,3.67014394]
["bitfinex","SOLUSD",1769455026006,4.11565843,124.64,124.61,3.67014394]
["bitfinex","SOLUSD",1769455026880,4.11565843,124.64,124.61,25.95014394]
["bitfinex","SOLUSD",1769455027805,4.11565843,124.64,124.61,28.78547961]
["bitfinex","SOLUSD",1769455027997,4.11565843,124.64,124.61,25.95014394]
["bitfinex","SOLUSD",1769455028798,4.11565843,124.64,124.61,22.28]
["bitfinex","SOLUSD",1769455029615,4.11565843,124.62,124.6,22.28]
["bitfinex","SOLUSD",1769455032909,4.11565843,124.62,124.57,6.50547961]
["bitfinex","SOLUSD",1769455033221,4.11565843,124.59,124.56,25.95014394]
["bitfinex","SOLUSD",1769455033599,4.11565843,124.59,124.56,28.78547961]
["bitfinex","SOLUSD",1769455034886,4.11565843,124.59,124.56,36.81370186]
["bitfinex","SOLUSD",1769455035510,4.11565843,124.59,124.56,14.53370186]
["bitfinex","SOLUSD",1769455035701,4.11565843,124.59,124.56,36.81370186]
["bitfinex","SOLUSD",1769455035904,4.11565843,124.59,124.56,28.78547961]
["bitfinex","SOLUSD",1769455037008,4.11565843,124.61,124.58,3.67014394]
["bitfinex","SOLUSD",1769455038012,4.11565843,124.61,124.58,6.50547961]
["bitfinex","SOLUSD",1769455039287,4.11565843,124.61,124.58,14.53237588]
["bitfinex","SOLUSD",1769455039490,4.18781012,124.63,124.6,3.67014394]
["bitfinex","SOLUSD",1769455041098,4.18781012,124.63,124.6,6.50547961]
["bitfinex","SOLUSD",1769455041792,4.18781012,124.65,124.61,6.50547961]
["bitfinex","SOLUSD",1769455043410,7.02314579,124.65,124.61,3.67014394]
["bitfinex","SOLUSD",1769455043594,4.18781012,124.64,124.61,3.67014394]
["bitfinex","SOLUSD",1769455043911,4.18781012,124.66,124.61,6.50547961]
["bitfinex","SOLUSD",1769455044110,4.18781012,124.65,124.61,6.50547961]
["bitfinex","SOLUSD",1769455044416,4.18781012,124.64,124.6,6.50547961]
["bitfinex","SOLUSD",1769455044712,4.18781012,124.64,124.61,3.67014394]
["bitfinex","SOLUSD",1769455045218,4.18781012,124.64,124.61,6.50547961]
["bitfinex","SOLUSD",1769455045517,4.18781012,124.67,124.63,6.50547961]
["bitfinex","SOLUSD",1769455045716,4.18781012,124.66,124.63,3.67014394]
["bitfinex","SOLUSD",1769455046504,4.18781012,124.66,124.62,28.78547961]
["bitfinex","SOLUSD",1769455047615,4.18781012,124.66,124.62,28.78579614]
["bitfinex","SOLUSD",1769455048515,4.18781012,124.66,124.63,3.67014394]
["bitfinex","SOLUSD",1769455048704,4.18781012,124.66,124.63,6.50579614]
["bitfinex","SOLUSD",1769455050000,4.18781012,124.66,124.63,2.8356522]
["bitfinex","SOLUSD",1769455050918,4.18781012,124.69,124.64,3.67014394]
["bitfinex","SOLUSD",1769455051267,4.18781012,124.69,124.65,6.50579614]
["bitfinex","SOLUSD",1769455053631,4.18781012,124.69,124.66,2.8356522]
["bitfinex","SOLUSD",1769455054216,7.02346232,124.69,124.64,6.50579614]
["bitfinex","SOLUSD",1769455054517,4.18781012,124.68,124.64,6.50579614]
["bitfinex","SOLUSD",1769455054720,4.37826443,124.66,124.62,22.28]
["bitfinex","SOLUSD",1769455055039,4.37826443,124.66,124.62,28.78579614]
["bitfinex","SOLUSD",1769455055214,4.37826443,124.66,124.62,25.95014394]
["bitfinex","SOLUSD",1769455055419,4.37826443,124.66,124.63,6.50579614]
["bitfinex","SOLUSD",1769455055848,4.37826443,124.66,124.62,25.95014394]
["bitfinex","SOLUSD",1769455056019,4.37826443,124.66,124.62,28.78579614]
["bitfinex","SOLUSD",1769455057748,4.37826443,124.66,124.62,6.50579614]
["bitfinex","SOLUSD",1769455057942,4.37826443,124.64,124.59,36.81202161]
["bitfinex","SOLUSD",1769455058245,4.37826443,124.64,124.6,6.50579614]
["bitfinex","SOLUSD",1769455058443,4.37826443,124.64,124.6,14.53134898]
["bitfinex","SOLUSD",1769455059042,4.37826443,124.66,124.62,6.50579614]
["bitfinex","SOLUSD",1769455059230,4.37826443,124.66,124.62,2.8356522]
["bitfinex","SOLUSD",1769455059545,4.37826443,124.65,124.61,14.53083187]
["bitfinex","SOLUSD",1769455059928,4.37826443,124.65,124.61,3.67014394]
["bitfinex","SOLUSD",1769455061341,4.37826443,124.65,124.61,6.50579614]
["bitfinex","SOLUSD",1769455061547,4.37826443,124.65,124.61,14.53035682]
["bitfinex","SOLUSD",1769455061725,4.37826443,124.68,124.64,2.8356522]
["bitfinex","SOLUSD",1769455063051,4.37826443,124.68,124.65,2.8356522]
["bitfinex","SOLUSD",1769455065039,4.37826443,124.69,124.66,6.50579614]
["bitfinex","SOLUSD",1769455065346,4.37826443,124.69,124.65,6.50579614]
["bitfinex","SOLUSD",1769455066137,4.37826443,124.69,124.66,2.8356522]
["bitfinex","SOLUSD",1769455067250,4.37826443,124.69,124.65,6.50579614]
["bitfinex","SOLUSD",1769455067630,4.37826443,124.68,124.64,6.50579614]
["bitfinex","SOLUSD",1769455067949,4.37826443,124.68,124.64,3.67014394]
["bitfinex","SOLUSD",1769455068259,4.37826443,124.68,124.65,2.8356522]
["bitfinex","SOLUSD",1769455069152,4.37826443,124.68,124.64,6.50579614]
["bitfinex","SOLUSD",1769455069938,4.37826443,124.68,124.64,14.5288231]
["bitfinex","SOLUSD",1769455072454,4.37826443,124.68,124.65,6.50579614]
["bitfinex","SOLUSD",1769455073726,4.37826443,124.68,124.62,69.52390964]
["bitfinex","SOLUSD",1769455074047,4.37826443,124.68,124.64,6.50579614]
["bitfinex","SOLUSD",1769455076853,4.37826443,124.68,124.65,3.67014394]
["bitfinex","SOLUSD",1769455077031,4.37826443,124.68,124.64,2.8356522]
["bitfinex","SOLUSD",1769455077230,4.37826443,124.68,124.64,6.50579614]
["bitfinex","SOLUSD",1769455078156,4.21241863,124.67,124.63,10.85937904]
["bitfinex","SOLUSD",1769455078457,4.21241863,124.67,124.63,14.52952298]
["bitfinex","SOLUSD",1769455078657,4.21241863,124.67,124.64,6.50579614]
["bitfinex","SOLUSD",1769455079648,4.21241863,124.69,124.65,2.8356522]
["bitfinex","SOLUSD",1769455079853,4.21241863,124.68,124.64,6.50579614]
["bitfinex","SOLUSD",1769455080054,4.21241863,124.68,124.65,6.50579614]
["bitfinex","SOLUSD",1769455080357,4.21241863,124.7,124.67,6.50579614]
["bitfinex","SOLUSD",1769455080651,4.21241863,124.7,124.66,6.50579614]
["bitfinex","SOLUSD",1769455082062,4.21241863,124.7,124.66,14.52741957]
["bitfinex","SOLUSD",1769455082261,4.21241863,124.7,124.66,6.50579614]
["bitfinex","SOLUSD",1769455083336,4.21241863,124.69,124.65,6.50579614]
["bitfinex","SOLUSD",1769455083960,4.21241863,124.69,124.65,14.52823548]
["bitfinex","SOLUSD",1769455085442,4.21241863,124.69,124.66,3.67014394]
["bitfinex","SOLUSD",1769455085761,4.21241863,124.69,124.66,6.50579614]
["bitfinex","SOLUSD",1769455086274,4.21241863,124.7,124.66,6.50579614]
["bitfinex","SOLUSD",1769455086560,4.21241863,124.7,124.67,2.8356522]
["bitfinex","SOLUSD",1769455086763,4.21241863,124.7,124.66,6.50579614]
["bitfinex","SOLUSD",1769455088261,4.21241863,124.7,124.66,3.67014394]
["bitfinex","SOLUSD",1769455088262,4.21241863,124.69,124.66,3.67014394]
["bitfinex","SOLUSD",1769455089271,4.21241863,124.69,124.66,6.50579614]
["bitfinex","SOLUSD",1769455089468,4.21241863,124.69,124.67,2.8356522]
["bitfinex","SOLUSD",1769455089657,20.03966172,124.76,124.68,3.67014394]
["bitfinex","SOLUSD",1769455089658,4.21241863,124.71,124.68,3.67014394]
["bitfinex","SOLUSD",1769455090350,4.21241863,124.71,124.68,6.50579614]
["bitfinex","SOLUSD",1769455090884,4.21241863,124.69,124.65,3.67014394]
["bitfinex","SOLUSD",1769455091042,4.21241863,124.69,124.65,2.8356522]
["bitfinex","SOLUSD",1769455091472,4.21241863,124.68,124.65,2.8356522]
["bitfinex","SOLUSD",1769455091774,4.21241863,124.67,124.64,22.28]
["bitfinex","SOLUSD",1769455091968,4.21241863,124.67,124.64,25.1156522]
["bitfinex","SOLUSD",1769455092356,4.21241863,124.67,124.64,2.8356522]
["bitfinex","SOLUSD",1769455092563,4.21241863,124.67,124.63,2.8356522]
["bitfinex","SOLUSD",1769455093758,4.21241863,124.67,124.63,6.50579614]
["bitfinex","SOLUSD",1769455096488,4.21241863,124.67,124.63,2.8356522]
["bitfinex","SOLUSD",1769455096675,4.21241863,124.67,124.64,2.8356522]
["bitfinex","SOLUSD",1769455097179,4.21241863,124.68,124.66,2.8356522]
["bitfinex","SOLUSD",1769455097386,4.21241863,124.71,124.67,6.50579614]
["bitfinex","SOLUSD",1769455097577,4.21241863,124.71,124.68,2.8356522]
["bitfinex","SOLUSD",1769455098682,4.21241863,124.71,124.67,2.8356522]
["bitfinex","SOLUSD",1769455098982,4.27757639,124.7,124.66,28.78579614]
["bitfinex","SOLUSD",1769455100464,4.14046638,124.69,124.65,2.8356522]
["bitfinex","SOLUSD",1769455103261,4.14046638,124.69,124.65,6.50579614]
["bitfinex","SOLUSD",1769455106186,4.14046638,124.67,124.63,22.28]
["bitfinex","SOLUSD",1769455106362,4.14046638,124.66,124.63,22.28]
["bitfinex","SOLUSD",1769455106783,4.14046638,124.66,124.63,25.95014394]
["bitfinex","SOLUSD",1769455106988,4.14046638,124.66,124.63,28.78579614]
["bitfinex","SOLUSD",1769455109592,4.14046638,124.66,124.63,28.78544865]
["bitfinex","SOLUSD",1769455110485,4.14046638,124.66,124.63,25.95014394]
["bitfinex","SOLUSD",1769455110685,4.14046638,124.66,124.63,28.78544865]
["bitfinex","SOLUSD",1769455111884,4.14046638,124.65,124.6,65.17014394]
["bitfinex","SOLUSD",1769455112184,4.14046638,124.64,124.6,36.81076521]
["bitfinex","SOLUSD",1769455112389,4.14046638,124.64,124.6,22.28]
["bitfinex","SOLUSD",1769455112776,4.14046638,124.62,124.59,30.0]
["bitfinex","SOLUSD",1769455116375,4.14046638,124.61,124.59,30.0]
["bitfinex","SOLUSD",1769455116991,4.14046638,124.6,124.59,30.0]
["bitfinex","SOLUSD",1769455117196,4.14046638,124.61,124.59,30.0]
["bitfinex","SOLUSD",1769455119086,4.14046638,124.6,124.59,21.0]
["bitfinex","SOLUSD",1769455119308,6.97577109,124.6,124.59,19.81061032]
["bitfinex","SOLUSD",1769455120186,4.14046638,124.6,124.59,19.81061032]
["bitfinex","SOLUSD",1769455120705,6.97577109,124.6,124.59,19.81061032]
["bitfinex","SOLUSD",1769455121305,4.14046638,124.6,124.59,19.81061032]
["bitfinex","SOLUSD",1769455121512,6.93436642,124.61,124.59,19.81061032]
["bitfinex","SOLUSD",1769455127408,6.93436642,124.62,124.59,19.81061032]
["bitfinex","SOLUSD",1769455127917,6.93436642,124.62,124.59,24.22602283]
["bitfinex","SOLUSD",1769455128598,6.93436642,124.63,124.6,4.33223735]
["bitfinex","SOLUSD",1769455128798,4.09906171,124.63,124.6,4.33223735]
["bitfinex","SOLUSD",1769455129004,4.38338485,124.65,124.61,4.33223735]
["bitfinex","SOLUSD",1769455129213,7.21868956,124.65,124.61,4.33223735]
["bitfinex","SOLUSD",1769455129709,7.07652799,124.65,124.61,4.33223735]
["bitfinex","SOLUSD",1769455130317,4.09906171,124.64,124.61,4.33223735]
["bitfinex","SOLUSD",1769455130509,6.93436642,124.64,124.61,4.33223735]
["bitfinex","SOLUSD",1769455133408,4.09906171,124.64,124.61,4.33223735]
["bitfinex","SOLUSD",1769455133612,6.93436642,124.64,124.61,4.33223735]
["bitfinex","SOLUSD",1769455136696,0.14216157,124.65,124.61,4.33223735]
["bitfinex","SOLUSD",1769455136901,6.93436642,124.64,124.61,4.33223735]
["bitfinex","SOLUSD",1769455140822,4.24122328,124.65,124.61,4.33223735]
["bitfinex","SOLUSD",1769455141013,6.93436642,124.64,124.61,4.33223735]
["bitfinex","SOLUSD",1769455141207,4.09906171,124.62,124.59,19.81061032]
["bitfinex","SOLUSD",1769455141415,4.09906171,124.6,124.59,19.81061032]
["bitfinex","SOLUSD",1769455141615,6.93436642,124.6,124.57,4.33223735]
["bitfinex","SOLUSD",1769455141820,6.8933758,124.59,124.55,4.33223735]
["bitfinex","SOLUSD",1769455142129,4.05807109,124.58,124.55,4.33223735]
["bitfinex","SOLUSD",1769455142321,6.8933758,124.58,124.55,4.33223735]
["bitfinex","SOLUSD",1769455142824,2.83530471,124.57,124.54,4.33223735]
["bitfinex","SOLUSD",1769455143126,6.8933758,124.57,124.54,4.33223735]
["bitfinex","SOLUSD",1769455143524,4.05807109,124.57,124.54,4.33223735]
["bitfinex","SOLUSD",1769455143727,2.83530471,124.58,124.54,4.33223735]
["bitfinex","SOLUSD",1769455144110,4.05807109,124.59,124.55,7.16754206]
["bitfinex","SOLUSD",1769455144430,4.05807109,124.59,124.55,4.33223735]
["bitfinex","SOLUSD",1769455144936,4.34239423,124.6,124.55,4.33223735]
["bitfinex","SOLUSD",1769455145110,4.05807109,124.59,124.55,4.33223735]
["bitfinex","SOLUSD",1769455145305,4.05807109,124.58,124.55,4.33223735]
["bitfinex","SOLUSD",1769455145501,4.05807109,124.58,124.53,7.16754206]
["bitfinex","SOLUSD",1769455145502,4.05807109,124.57,124.53,7.16754206]
["bitfinex","SOLUSD",1769455145732,4.05807109,124.56,124.53,4.33223735]
["bitfinex","SOLUSD",1769455146224,4.05807109,124.55,124.52,0.1]
["bitfinex","SOLUSD",1769455146424,6.8933758,124.55,124.52,0.1]
["bitfinex","SOLUSD",1769455146614,4.05807109,124.55,124.52,0.1]
["bitfinex","SOLUSD",1769455146814,6.8933758,124.55,124.52,0.1]
["bitfinex","SOLUSD",1769455147015,6.8933758,124.54,124.52,0.1]
["bitfinex","SOLUSD",1769455147215,4.05807109,124.54,124.52,0.1]
["bitfinex","SOLUSD",1769455147807,6.8933758,124.54,124.52,0.1]
["bitfinex","SOLUSD",1769455148226,4.05807109,124.55,124.52,0.1]
["bitfinex","SOLUSD",1769455148411,4.34239423,124.55,124.52,4.43223735]
["bitfinex","SOLUSD",1769455148606,4.05807109,124.56,124.52,2.93530471]
["bitfinex","SOLUSD",1769455148840,4.05807109,124.56,124.53,4.33223735]
["bitfinex","SOLUSD",1769455150035,4.05807109,124.56,124.52,7.26754206]
["bitfinex","SOLUSD",1769455150535,4.05807109,124.55,124.52,4.43223735]
["bitfinex","SOLUSD",1769455151734,6.8933758,124.55,124.52,4.43223735]
["bitfinex","SOLUSD",1769455151931,4.05807109,124.55,124.52,4.43223735]
["bitfinex","SOLUSD",1769455152528,4.34239423,124.56,124.52,7.26754206]
["bitfinex","SOLUSD",1769455154115,0.28432314,124.58,124.54,7.16754206]
["bitfinex","SOLUSD",1769455154509,0.14216157,124.58,124.54,7.16754206]
["bitfinex","SOLUSD",1769455154709,4.20023266,124.58,124.54,7.16754206]
["bitfinex","SOLUSD",1769455154911,7.03553737,124.58,124.54,4.33223735]
["bitfinex","SOLUSD",1769455156411,4.20023266,124.58,124.54,7.16754206]
["bitfinex","SOLUSD",1769455156925,7.03553737,124.58,124.54,4.33223735]
["bitfinex","SOLUSD",1769455159034,4.05807109,124.57,124.54,4.33223735]
["bitfinex","SOLUSD",1769455160312,4.05807109,124.57,124.54,7.16754206]
["bitfinex","SOLUSD",1769455160523,7.17769894,124.58,124.54,4.33223735]
["bitfinex","SOLUSD",1769455160824,4.05807109,124.57,124.54,4.33223735]
["bitfinex","SOLUSD",1769455161233,0.28432314,124.58,124.55,4.49023808]
["bitfinex","SOLUSD",1769455161434,4.34239423,124.58,124.55,4.49023808]
["bitfinex","SOLUSD",1769455161646,7.17769894,124.58,124.55,4.49023808]
["bitfinex","SOLUSD",1769455163535,4.05807109,124.57,124.54,4.49023808]
["bitfinex","SOLUSD",1769455164124,4.05807109,124.56,124.53,4.49023808]
["bitfinex","SOLUSD",1769455164336,4.05807109,124.55,124.52,4.59023808]
["bitfinex","SOLUSD",1769455164715,2.83530471,124.56,124.52,4.59023808]
["bitfinex","SOLUSD",1769455164911,4.05807109,124.57,124.54,4.49023808]
["bitfinex","SOLUSD",1769455165115,4.05807109,124.57,124.54,7.32554279]
["bitfinex","SOLUSD",1769455165533,4.05807109,124.59,124.55,7.32554279]
["bitfinex","SOLUSD",1769455165753,4.20023266,124.6,124.57,4.49023808]
["bitfinex","SOLUSD",1769455165945,4.05807109,124.6,124.57,4.49023808]
["bitfinex","SOLUSD",1769455167713,6.8933758,124.6,124.57,4.49023808]
["bitfinex","SOLUSD",1769455168035,6.8933758,124.6,124.52,20.17658204]
["bitfinex","SOLUSD",1769455168036,4.34239423,124.59,124.52,4.59023808]
["bitfinex","SOLUSD",1769455168241,6.8933758,124.56,124.52,4.59023808]
["bitfinex","SOLUSD",1769455168447,6.8933758,124.56,124.53,7.32554279]
["bitfinex","SOLUSD",1769455168448,4.05807109,124.56,124.53,7.32554279]
["bitfinex","SOLUSD",1769455168613,4.05807109,124.56,124.53,4.49023808]
["bitfinex","SOLUSD",1769455169244,4.05807109,124.57,124.53,4.49023808]
["bitfinex","SOLUSD",1769455170321,4.05807109,124.57,124.53,7.33053248]
["bitfinex","SOLUSD",1769455170839,4.05807109,124.57,124.53,4.49023808]
["bitfinex","SOLUSD",1769455171743,6.89836549,124.57,124.53,4.49023808]
["bitfinex","SOLUSD",1769455172049,4.05807109,124.59,124.55,7.33053248]
["bitfinex","SOLUSD",1769455172414,0.14216157,124.6,124.57,7.33053248]
["bitfinex","SOLUSD",1769455172619,6.89836549,124.61,124.57,4.49023808]
["bitfinex","SOLUSD",1769455173234,0.28432314,124.6,124.57,4.49023808]
["bitfinex","SOLUSD",1769455173720,4.34239423,124.6,124.57,4.49023808]
["bitfinex","SOLUSD",1769455174940,4.34239423,124.6,124.52,20.17663996]
["bitfinex","SOLUSD",1769455174941,4.05807109,124.58,124.54,7.33053248]
["bitfinex","SOLUSD",1769455175194,6.89836549,124.58,124.54,4.49023808]
["bitfinex","SOLUSD",1769455175538,4.05807109,124.57,124.54,4.49023808]
["bitfinex","SOLUSD",1769455175739,6.89836549,124.58,124.54,4.49023808]
["bitfinex","SOLUSD",1769455176162,4.05807109,124.58,124.55,4.49023808]
["bitfinex","SOLUSD",1769455176335,6.89836549,124.59,124.55,4.49023808]
["bitfinex","SOLUSD",1769455176543,15.20858797,124.6,124.56,4.49023808]
["bitfinex","SOLUSD",1769455176739,14.92342449,124.61,124.57,4.49023808]
["bitfinex","SOLUSD",1769455177155,0.14216157,124.6,124.57,4.49023808]
["bitfinex","SOLUSD",1769455177570,0.28432314,124.6,124.57,4.49023808]
["bitfinex","SOLUSD",1769455178348,6.89836549,124.61,124.57,4.49023808]
["bitfinex","SOLUSD",1769455180368,113.96437183,124.63,124.59,4.49023808]
["bitfinex","SOLUSD",1769455180575,15.06365541,124.64,124.6,4.49023808]
["bitfinex","SOLUSD",1769455180779,6.89836549,124.64,124.6,4.49023808]
["bitfinex","SOLUSD",1769455181267,10.86342207,124.64,124.6,4.49023808]
["bitfinex","SOLUSD",1769455181470,4.05807109,124.63,124.6,4.49023808]
["bitfinex","SOLUSD",1769455182166,6.89836549,124.64,124.6,4.49023808]
["bitfinex","SOLUSD",1769455183750,14.92148381,124.64,124.6,4.49023808]
["bitfinex","SOLUSD",1769455184445,4.05807109,124.61,124.58,4.49023808]
["bitfinex","SOLUSD",1769455184669,6.89836549,124.62,124.58,4.49023808]
["bitfinex","SOLUSD",1769455184949,4.05807109,124.62,124.58,2.8402944]
["bitfinex","SOLUSD",1769455185148,4.05807109,124.62,124.59,4.49023808]
["bitfinex","SOLUSD",1769455185561,8.30825301,124.63,124.59,4.49023808]
["bitfinex","SOLUSD",1769455185766,15.2066185,124.63,124.59,4.49023808]
["bitfinex","SOLUSD",1769455186161,7.18268863,124.63,124.59,4.49023808]
["bitfinex","SOLUSD",1769455186669,15.20643945,124.63,124.59,4.49023808]
["bitfinex","SOLUSD",1769455186969,0.28432314,124.63,124.6,4.49023808]
["bitfinex","SOLUSD",1769455187172,4.34239423,124.63,124.6,4.49023808]
["bitfinex","SOLUSD",1769455188552,7.18268863,124.63,124.6,4.49023808]
["bitfinex","SOLUSD",1769455189967,4.34239423,124.63,124.6,4.49023808]
["bitfinex","SOLUSD",1769455190167,4.34239423,124.63,124.59,7.24759387]
["bitfinex","SOLUSD",1769455190769,7.18268863,124.63,124.59,4.40729947]
["bitfinex","SOLUSD",1769455190951,4.05807109,124.61,124.58,4.40729947]
["bitfinex","SOLUSD",1769455191961,4.05807109,124.62,124.58,4.40729947]
["bitfinex","SOLUSD",1769455192163,4.05807109,124.62,124.58,7.24759387]
["bitfinex","SOLUSD",1769455195392,4.05807109,124.61,124.58,7.24759387]
["bitfinex","SOLUSD",1769455195682,4.05807109,124.61,124.57,7.24759387]
["bitfinex","SOLUSD",1769455199977,4.34239423,124.63,124.6,4.40729947]
["bitfinex","SOLUSD",1769455200157,4.05807109,124.62,124.59,7.24759387]
["bitfinex","SOLUSD",1769455201287,4.05807109,124.61,124.58,4.40729947]
["bitfinex","SOLUSD",1769455201463,4.05807109,124.6,124.57,7.24759387]
["bitfinex","SOLUSD",1769455201660,4.05807109,124.59,124.56,4.40729947]
["bitfinex","SOLUSD",1769455201878,4.05807109,124.59,124.55,4.40729947]
["bitfinex","SOLUSD",1769455202263,4.05807109,124.59,124.55,7.24759387]
["bitfinex","SOLUSD",1769455202585,4.05807109,124.58,124.55,4.40729947]
["bitfinex","SOLUSD",1769455202758,4.05807109,124.59,124.56,4.40729947]
["bitfinex","SOLUSD",1769455202959,4.05807109,124.6,124.57,4.40729947]
["bitfinex","SOLUSD",1769455203174,4.05807109,124.61,124.58,7.24759387]
["bitfinex","SOLUSD",1769455203375,4.05807109,124.62,124.58,7.24759387]
["bitfinex","SOLUSD",1769455204878,6.89836549,124.62,124.58,4.40729947]
["bitfinex","SOLUSD",1769455206159,4.05807109,124.61,124.58,4.40729947]
["bitfinex","SOLUSD",1769455207181,3.12461754,124.6,124.56,4.40729947]
["bitfinex","SOLUSD",1769455207663,7.18268863,124.6,124.56,4.40729947]
["bitfinex","SOLUSD",1769455208373,7.18268863,124.6,124.56,3.90729947]
["bitfinex","SOLUSD",1769455208903,4.34239423,124.6,124.56,3.90729947]
["bitfinex","SOLUSD",1769455209902,4.05807109,124.6,124.56,3.90729947]
["bitfinex","SOLUSD",1769455210080,7.1903437,124.61,124.56,2.8402944]
["bitfinex","SOLUSD",1769455210282,4.3500493,124.61,124.56,2.8402944]
["bitfinex","SOLUSD",1769455210587,4.3500493,124.61,124.57,4.40729947]
["bitfinex","SOLUSD",1769455210780,4.3500493,124.61,124.57,7.24759387]
["bitfinex","SOLUSD",1769455210981,4.63437244,124.62,124.58,4.40729947]
["bitfinex","SOLUSD",1769455211188,4.49221087,124.62,124.58,4.40729947]
["bitfinex","SOLUSD",1769455212791,4.49221087,124.62,124.59,4.40729947]
["bitfinex","SOLUSD",1769455214174,4.49221087,124.62,124.58,4.40729947]
["bitfinex","SOLUSD",1769455214592,7.33250527,124.62,124.58,4.40729947]
["bitfinex","SOLUSD",1769455214887,4.3500493,124.61,124.58,4.40729947]
["bitfinex","SOLUSD",1769455216083,4.63437244,124.62,124.58,7.24759387]
["bitfinex","SOLUSD",1769455216286,4.63437244,124.62,124.59,4.40729947]
["bitfinex","SOLUSD",1769455216996,4.3500493,124.62,124.59,4.40729947]
["bitfinex","SOLUSD",1769455217475,7.47466684,124.64,124.6,4.40729947]
["bitfinex","SOLUSD",1769455217875,4.3500493,124.63,124.6,4.40729947]
["bitfinex","SOLUSD",1769455224299,2.8402944,124.64,124.57,7.24933511]
["bitfinex","SOLUSD",1769455224300,2.8402944,124.62,124.57,7.24933511]
["bitfinex","SOLUSD",1769455224475,2.8402944,124.61,124.57,4.40904071]
["bitfinex","SOLUSD",1769455224878,7.22635762,124.61,124.57,4.40904071]
["bitfinex","SOLUSD",1769455225105,2.8402944,124.6,124.57,4.40904071]
["bitfinex","SOLUSD",1769455225305,7.22635762,124.6,124.57,4.40904071]
["bitfinex","SOLUSD",1769455226508,7.22635762,124.58,124.54,4.40904071]
["bitfinex","SOLUSD",1769455227010,4.67038636,124.59,124.55,4.40904071]
["bitfinex","SOLUSD",1769455227215,7.51068076,124.59,124.55,4.40904071]
["bitfinex","SOLUSD",1769455228511,7.22635762,124.6,124.56,4.40904071]
["bitfinex","SOLUSD",1769455229508,15.25203998,124.6,124.56,4.40904071]
["bitfinex","SOLUSD",1769455230609,2.8402944,124.59,124.56,4.40904071]
["bitfinex","SOLUSD",1769455231509,7.22635762,124.6,124.56,4.40904071]
["bitfinex","SOLUSD",1769455231707,7.22528646,124.6,124.56,4.40904071]
["bitfinex","SOLUSD",1769455233907,4.38606322,124.6,124.56,4.40904071]
["bitfinex","SOLUSD",1769455234210,7.22528646,124.6,124.56,4.40904071]
["bitfinex","SOLUSD",1769455241525,7.22528646,124.59,124.56,4.40904071]
["bitfinex","SOLUSD",1769455246499,7.22528646,124.57,124.54,4.40904071]
["bitfinex","SOLUSD",1769455247031,7.22528646,124.56,124.53,4.40904071]
["bitfinex","SOLUSD",1769455247237,4.38606322,124.57,124.53,4.40904071]
["bitfinex","SOLUSD",1769455247405,7.22528646,124.57,124.53,4.40904071]
["bitfinex","SOLUSD",1769455248823,4.20014741,124.56,124.53,4.40904071]
["bitfinex","SOLUSD",1769455249512,7.03937065,124.56,124.53,4.40904071]
["bitfinex","SOLUSD",1769455250303,4.20014741,124.56,124.53,4.40904071]
["bitfinex","SOLUSD",1769455250519,12.51179668,124.58,124.53,4.40904071]
["bitfinex","SOLUSD",1769455250717,7.03937065,124.57,124.53,4.40904071]
["bitfinex","SOLUSD",1769455251118,2.83922324,124.56,124.53,4.40904071]
["bitfinex","SOLUSD",1769455251322,7.03937065,124.56,124.53,4.40904071]
["bitfinex","SOLUSD",1769455252921,7.03937065,124.57,124.53,4.40904071]
["bitfinex","SOLUSD",1769455253433,4.20014741,124.56,124.53,4.40904071]
["bitfinex","SOLUSD",1769455254653,7.32369379,124.58,124.54,4.3563007]
["bitfinex","SOLUSD",1769455254817,3.12354638,124.58,124.54,4.3563007]
["bitfinex","SOLUSD",1769455255135,7.32369379,124.58,124.54,4.3563007]
["bitfinex","SOLUSD",1769455258836,4.20014741,124.57,124.54,4.3563007]
["bitfinex","SOLUSD",1769455259021,7.03937065,124.57,124.54,4.3563007]
["bitfinex","SOLUSD",1769455260011,7.03937065,124.56,124.53,4.3563007]
["bitfinex","SOLUSD",1769455260617,7.03937065,124.55,124.52,4.4563007]
["bitfinex","SOLUSD",1769455261465,0.28432314,124.58,124.52,0.1]
["bitfinex","SOLUSD",1769455261466,4.20014741,124.53,124.52,0.1]
["bitfinex","SOLUSD",1769455261640,7.03937065,124.53,124.5,4.4563007]
["bitfinex","SOLUSD",1769455261812,7.03937065,124.51,124.48,4.4563007]
["bitfinex","SOLUSD",1769455263217,2.83922324,124.51,124.48,4.4563007]
["bitfinex","SOLUSD",1769455263416,7.03937065,124.52,124.48,4.4563007]
["bitfinex","SOLUSD",1769455263721,2.83922324,124.51,124.48,4.4563007]
["bitfinex","SOLUSD",1769455264212,7.03937065,124.52,124.48,4.4563007]
["bitfinex","SOLUSD",1769455264412,2.83922324,124.51,124.48,4.4563007]
["bitfinex","SOLUSD",1769455265148,7.03937065,124.5,124.48,0.1]
["bitfinex","SOLUSD",1769455266528,2.83922324,124.49,124.46,4.3563007]
["bitfinex","SOLUSD",1769455266914,7.03937065,124.49,124.46,4.3563007]
["bitfinex","SOLUSD",1769455267921,2.83922324,124.48,124.46,4.3563007]
["bitfinex","SOLUSD",1769455268834,2.83922324,124.48,124.45,4.5647781]
["bitfinex","SOLUSD",1769455269240,7.03937065,124.47,124.45,0.2084774]
["bitfinex","SOLUSD",1769455269422,2.83922324,124.46,124.43,4.3563007]
["bitfinex","SOLUSD",1769455271050,7.03937065,124.44,124.41,4.3563007]
["bitfinex","SOLUSD",1769455271340,2.83922324,124.44,124.41,4.3563007]
["bitfinex","SOLUSD",1769455271515,7.03937065,124.46,124.42,4.3563007]
["bitfinex","SOLUSD",1769455271714,2.83922324,124.45,124.42,4.3563007]
["bitfinex","SOLUSD",1769455272317,2.83922324,124.45,124.41,4.3563007]
["bitfinex","SOLUSD",1769455272540,7.03937065,124.45,124.41,4.3563007]
["bitfinex","SOLUSD",1769455273149,2.83922324,124.45,124.41,4.3563007]
["bitfinex","SOLUSD",1769455274039,7.03937065,124.45,124.41,4.3563007]
["bitfinex","SOLUSD",1769455276432,2.83922324,124.44,124.41,4.3563007]
["bitfinex","SOLUSD",1769455276735,7.03937065,124.44,124.41,4.3563007]
["bitfinex","SOLUSD",1769455276940,4.48447055,124.45,124.41,4.3563007]
["bitfinex","SOLUSD",1769455277134,12.23444864,124.47,124.41,4.3563007]
["bitfinex","SOLUSD",1769455277341,7.03937065,124.48,124.44,4.3563007]
["bitfinex","SOLUSD",1769455278924,15.07286775,124.48,124.44,4.3563007]
["bitfinex","SOLUSD",1769455280147,2.83922324,124.47,124.44,4.3563007]
["bitfinex","SOLUSD",1769455280735,4.20014741,124.48,124.44,4.3563007]
["bitfinex","SOLUSD",1769455280937,7.03937065,124.48,124.44,4.3563007]
["bitfinex","SOLUSD",1769455281137,2.83922324,124.47,124.44,4.3563007]
["bitfinex","SOLUSD",1769455281932,7.03937065,124.48,124.44,4.3563007]
["bitfinex","SOLUSD",1769455282343,110.36274612,124.49,124.44,7.19552394]
["bitfinex","SOLUSD",1769455282551,7.26274612,124.49,124.45,4.05726463]
["bitfinex","SOLUSD",1769455283251,7.26274612,124.49,124.46,4.05726463]
["bitfinex","SOLUSD",1769455284450,6.97842298,124.47,124.42,4.05726463]
["bitfinex","SOLUSD",1769455284627,6.97842298,124.47,124.43,4.05726463]
["bitfinex","SOLUSD",1769455285230,2.83922324,124.49,124.45,4.05726463]
["bitfinex","SOLUSD",1769455285442,2.83922324,124.49,124.46,4.05726463]
["bitfinex","SOLUSD",1769455286143,2.83922324,124.5,124.46,4.05726463]
["bitfinex","SOLUSD",1769455286939,2.83922324,124.49,124.46,4.05726463]
["bitfinex","SOLUSD",1769455287440,6.97842298,124.5,124.46,4.05726463]
["bitfinex","SOLUSD",1769455288152,12.45516873,124.51,124.46,4.05726463]
["bitfinex","SOLUSD",1769455288348,6.97842298,124.5,124.46,4.05726463]
["bitfinex","SOLUSD",1769455289628,2.83922324,124.47,124.43,4.05726463]
["bitfinex","SOLUSD",1769455290453,6.97842298,124.47,124.43,4.05726463]
["bitfinex","SOLUSD",1769455290634,6.97842298,124.46,124.43,4.05726463]
["bitfinex","SOLUSD",1769455291255,6.97842298,124.46,124.42,4.05726463]
["bitfinex","SOLUSD",1769455291256,2.83922324,124.45,124.42,4.05726463]
["bitfinex","SOLUSD",1769455291440,2.83922324,124.44,124.41,4.05726463]
["bitfinex","SOLUSD",1769455291645,4.42352288,124.46,124.41,4.05726463]
["bitfinex","SOLUSD",1769455291948,6.97842298,124.47,124.43,4.05726463]
["bitfinex","SOLUSD",1769455292332,4.13919974,124.47,124.43,4.05726463]
["bitfinex","SOLUSD",1769455292532,2.83922324,124.47,124.43,4.05726463]
["bitfinex","SOLUSD",1769455292754,6.97842298,124.47,124.43,4.05726463]
["bitfinex","SOLUSD",1769455293761,6.98438011,124.47,124.43,4.05726463]
["bitfinex","SOLUSD",1769455294146,2.84518037,124.46,124.43,4.05726463]
["bitfinex","SOLUSD",1769455295161,6.98438011,124.46,124.43,4.05726463]
["bitfinex","SOLUSD",1769455295571,6.98438011,124.46,124.43,3.05726463]
["bitfinex","SOLUSD",1769455295938,6.98438011,124.45,124.4,2.84518037]
["bitfinex","SOLUSD",1769455296137,2.84518037,124.44,124.4,2.84518037]
["bitfinex","SOLUSD",1769455297443,2.84518037,124.44,124.39,2.84518037]
["bitfinex","SOLUSD",1769455297761,2.84518037,124.44,124.4,4.05726463]
["bitfinex","SOLUSD",1769455299053,2.84518037,124.44,124.41,4.05726463]
["bitfinex","SOLUSD",1769455299549,4.42352288,124.41,124.32,4.29262575]
["bitfinex","SOLUSD",1769455299744,3.12950351,124.41,124.33,20.10636495]
["bitfinex","SOLUSD",1769455299951,3.12950351,124.41,124.32,4.29262575]
["bitfinex","SOLUSD",1769455299952,2.84518037,124.4,124.35,2.84518037]
["bitfinex","SOLUSD",1769455300150,7.26870325,124.41,124.36,2.84518037]
["bitfinex","SOLUSD",1769455300343,28.12389708,124.45,124.32,25.26518037]
["bitfinex","SOLUSD",1769455300344,2.84518037,124.42,124.37,2.84518037]
["bitfinex","SOLUSD",1769455300549,6.98438011,124.43,124.38,2.84518037]
["bitfinex","SOLUSD",1769455300958,6.98438011,124.41,124.36,2.84518037]
["bitfinex","SOLUSD",1769455301164,4.13919974,124.37,124.32,0.1]
["bitfinex","SOLUSD",1769455301354,4.13919974,124.37,124.33,2.84518037]
["bitfinex","SOLUSD",1769455301559,2.84518037,124.38,124.34,4.05726463]
["bitfinex","SOLUSD",1769455303375,6.98438011,124.39,124.35,4.05726463]
["bitfinex","SOLUSD",1769455303563,2.84518037,124.38,124.35,4.05726463]
["bitfinex","SOLUSD",1769455303876,20.09452841,124.42,124.37,4.05726463]
["bitfinex","SOLUSD",1769455303877,7.26870325,124.41,124.37,4.05726463]
["bitfinex","SOLUSD",1769455304170,2.84518037,124.4,124.37,4.05726463]
["bitfinex","SOLUSD",1769455304971,2.84518037,124.38,124.35,4.05726463]
["bitfinex","SOLUSD",1769455305164,2.84518037,124.37,124.34,4.05726463]
["bitfinex","SOLUSD",1769455305571,6.98438011,124.37,124.34,4.05726463]
["bitfinex","SOLUSD",1769455306062,0.28432314,124.39,124.32,4.15726463]
["bitfinex","SOLUSD",1769455306063,6.98438011,124.36,124.32,4.15726463]
["bitfinex","SOLUSD",1769455306263,4.13919974,124.36,124.33,4.05726463]
["bitfinex","SOLUSD",1769455306482,6.98438011,124.36,124.33,4.05726463]
["bitfinex","SOLUSD",1769455306779,6.98438011,124.37,124.33,4.05726463]
["bitfinex","SOLUSD",1769455307678,2.84518037,124.36,124.33,4.05726463]
["bitfinex","SOLUSD",1769455308177,6.98438011,124.37,124.33,4.05726463]
["bitfinex","SOLUSD",1769455308978,2.84518037,124.36,124.33,4.05726463]
["bitfinex","SOLUSD",1769455309485,6.95291579,124.35,124.32,4.42848634]
["bitfinex","SOLUSD",1769455309852,4.10773542,124.35,124.32,4.42848634]
["bitfinex","SOLUSD",1769455310251,6.95291579,124.35,124.32,0.1]
["bitfinex","SOLUSD",1769455310455,6.95291579,124.35,124.32,4.42848634]
["bitfinex","SOLUSD",1769455312552,6.95291579,124.34,124.32,0.1]
["bitfinex","SOLUSD",1769455312770,1.69359485,124.34,124.3,22.37241837]
["bitfinex","SOLUSD",1769455313083,1.69359485,124.34,124.31,4.32848634]
["bitfinex","SOLUSD",1769455313282,2.84518037,124.35,124.31,4.32848634]
["bitfinex","SOLUSD",1769455314483,2.84518037,124.34,124.31,4.32848634]
["bitfinex","SOLUSD",1769455315282,6.95291579,124.35,124.31,4.32848634]
["bitfinex","SOLUSD",1769455316781,0.28432314,124.36,124.33,4.32848634]
["bitfinex","SOLUSD",1769455317085,6.95291579,124.37,124.33,4.32848634]
["bitfinex","SOLUSD",1769455317376,6.95291579,124.37,124.34,4.32848634]
["bitfinex","SOLUSD",1769455317577,6.95291579,124.38,124.34,4.32848634]
["bitfinex","SOLUSD",1769455318170,2.84518037,124.38,124.34,4.32848634]
["bitfinex","SOLUSD",1769455318367,6.95291579,124.38,124.34,4.32848634]
["bitfinex","SOLUSD",1769455319287,6.95291579,124.38,124.34,7.17366671]
["bitfinex","SOLUSD",1769455320562,6.95291579,124.38,124.35,4.32848634]
["bitfinex","SOLUSD",1769455321498,4.10773542,124.4,124.35,4.32848634]
["bitfinex","SOLUSD",1769455321687,2.84518037,124.39,124.35,7.17366671]
["bitfinex","SOLUSD",1769455321868,2.84518037,124.39,124.36,4.32848634]
["bitfinex","SOLUSD",1769455322195,2.84518037,124.37,124.33,4.32848634]
["bitfinex","SOLUSD",1769455322688,6.95291579,124.36,124.33,4.32848634]
["bitfinex","SOLUSD",1769455322873,4.10773542,124.33,124.3,1e-08]
["bitfinex","SOLUSD",1769455323187,2.84518037,124.31,124.28,4.42848634]
["bitfinex","SOLUSD",1769455323376,6.88326711,124.32,124.28,4.42848634]
["bitfinex","SOLUSD",1769455323884,7.16596542,124.33,124.29,4.32848634]
["bitfinex","SOLUSD",1769455324084,2.84518037,124.34,124.3,4.32848634]
["bitfinex","SOLUSD",1769455324272,0.28432314,124.34,124.31,4.32848634]
["bitfinex","SOLUSD",1769455324588,2.84518037,124.32,124.29,4.32848634]
["bitfinex","SOLUSD",1769455324791,2.84518037,124.32,124.28,0.1]
["bitfinex","SOLUSD",1769455324792,2.84518037,124.31,124.28,4.42848634]
["bitfinex","SOLUSD",1769455325470,2.84518037,124.3,124.28,4.42848634]
["bitfinex","SOLUSD",1769455325767,2.84518037,124.3,124.28,0.1]
["bitfinex","SOLUSD",1769455326181,7.16277153,124.31,124.28,0.1]
["bitfinex","SOLUSD",1769455326380,2.84518037,124.3,124.28,0.1]
["bitfinex","SOLUSD",1769455327281,6.87532745,124.3,124.28,0.1]
["bitfinex","SOLUSD",1769455327480,2.84518037,124.3,124.28,0.1]
["bitfinex","SOLUSD",1769455328293,7.15965059,124.31,124.28,0.1]
["bitfinex","SOLUSD",1769455330087,2.84518037,124.3,124.28,0.1]
["bitfinex","SOLUSD",1769455330275,6.87075634,124.3,124.28,0.1]
["bitfinex","SOLUSD",1769455330595,2.84518037,124.29,124.25,4.32848634]
["bitfinex","SOLUSD",1769455331289,0.28432314,124.31,124.23,61.5]
["bitfinex","SOLUSD",1769455331492,2.98734194,124.32,124.28,4.32848634]
["bitfinex","SOLUSD",1769455331672,2.84518037,124.31,124.28,4.32848634]
["bitfinex","SOLUSD",1769455331978,2.84518037,124.31,124.25,8.04767242]
["bitfinex","SOLUSD",1769455331979,0.14216157,124.34,124.3,4.32848634]
["bitfinex","SOLUSD",1769455332176,0.28432314,124.34,124.3,4.32848634]
["bitfinex","SOLUSD",1769455332392,3.12950351,124.34,124.3,4.32848634]
["bitfinex","SOLUSD",1769455332886,2.84518037,124.34,124.3,4.32848634]
["bitfinex","SOLUSD",1769455333089,6.86634095,124.34,124.3,4.32848634]
["bitfinex","SOLUSD",1769455335590,7.0056428,124.35,124.31,4.32848634]
["bitfinex","SOLUSD",1769455335794,2.98734194,124.35,124.31,4.32848634]
["bitfinex","SOLUSD",1769455336179,0.14216157,124.35,124.32,4.32848634]
["bitfinex","SOLUSD",1769455337295,0.28432314,124.35,124.32,4.32848634]
["bitfinex","SOLUSD",1769455337974,14.90084751,124.38,124.33,4.32848634]
["bitfinex","SOLUSD",1769455338196,0.14216157,124.37,124.33,4.32848634]
["bitfinex","SOLUSD",1769455338396,0.28432314,124.37,124.33,4.32848634]
["bitfinex","SOLUSD",1769455338693,0.14216157,124.37,124.33,4.32848634]
["bitfinex","SOLUSD",1769455339295,0.28432314,124.37,124.33,4.32848634]
["bitfinex","SOLUSD",1769455340294,0.28432314,124.37,124.34,4.43950172]
["bitfinex","SOLUSD",1769455340699,4.29311964,124.37,124.34,4.43950172]
["bitfinex","SOLUSD",1769455341393,4.29182353,124.37,124.32,4.43950172]
["bitfinex","SOLUSD",1769455341583,7.1370039,124.37,124.33,4.43950172]
["bitfinex","SOLUSD",1769455342708,4.29182353,124.37,124.33,4.43950172]
["bitfinex","SOLUSD",1769455343004,7.1370039,124.37,124.33,4.43950172]
["bitfinex","SOLUSD",1769455343182,0.28432314,124.37,124.33,4.43950172]
["bitfinex","SOLUSD",1769455343379,12.04451609,124.39,124.36,4.43950172]
["bitfinex","SOLUSD",1769455343380,0.28432314,124.39,124.36,4.43950172]
["bitfinex","SOLUSD",1769455343785,0.14216157,124.39,124.36,4.43950172]
["bitfinex","SOLUSD",1769455344016,6.85013304,124.4,124.36,4.43950172]
["bitfinex","SOLUSD",1769455344592,0.14216157,124.4,124.36,4.43950172]
["bitfinex","SOLUSD",1769455345099,0.28432314,124.4,124.36,4.43950172]
["bitfinex","SOLUSD",1769455345506,3.12950351,124.4,124.36,4.43950172]
["bitfinex","SOLUSD",1769455345815,6.84764351,124.39,124.36,4.43950172]
["bitfinex","SOLUSD",1769455345983,2.84518037,124.39,124.36,4.43950172]
["bitfinex","SOLUSD",1769455346407,6.84642015,124.38,124.34,4.43950172]
["bitfinex","SOLUSD",1769455346606,2.84518037,124.37,124.34,4.43950172]
["bitfinex","SOLUSD",1769455346790,6.84642015,124.38,124.34,4.43950172]
["bitfinex","SOLUSD",1769455347108,8.32294138,124.4,124.31,4.43950172]
["bitfinex","SOLUSD",1769455347109,6.84642015,124.36,124.31,4.43950172]
["bitfinex","SOLUSD",1769455347608,0.28432314,124.34,124.3,4.43950172]
["bitfinex","SOLUSD",1769455347786,3.12950351,124.34,124.3,4.43950172]
["bitfinex","SOLUSD",1769455348312,27.68408856,124.4,124.34,4.43950172]
["bitfinex","SOLUSD",1769455348496,0.14216157,124.39,124.34,2.84518037]
["bitfinex","SOLUSD",1769455349317,0.28432314,124.39,124.34,2.84518037]
["bitfinex","SOLUSD",1769455349699,4.35818806,124.39,124.34,2.84518037]
["bitfinex","SOLUSD",1769455349907,4.21602649,124.39,124.34,2.84518037]
["bitfinex","SOLUSD",1769455350408,4.21602649,124.39,124.35,4.43950172]
["bitfinex","SOLUSD",1769455352504,7.06120686,124.39,124.35,3.93950172]
["bitfinex","SOLUSD",1769455353016,0.28432314,124.4,124.36,2.84518037]
["bitfinex","SOLUSD",1769455354592,0.28432314,124.4,124.36,7.28468209]
["bitfinex","SOLUSD",1769455355714,0.28432314,124.4,124.36,7.28722045]
["bitfinex","SOLUSD",1769455357213,4.07386492,124.43,124.39,4.43950172]
["bitfinex","SOLUSD",1769455357594,6.92158365,124.43,124.39,4.43950172]
["bitfinex","SOLUSD",1769455358198,4.07386492,124.42,124.39,4.43950172]
["bitfinex","SOLUSD",1769455358402,6.92158365,124.42,124.38,4.43950172]
["bitfinex","SOLUSD",1769455359996,4.07386492,124.42,124.38,4.43950172]
["bitfinex","SOLUSD",1769455360203,0.28432314,124.43,124.39,4.43950172]
["bitfinex","SOLUSD",1769455360605,4.07386492,124.43,124.39,4.43950172]
["bitfinex","SOLUSD",1769455361414,4.07386492,124.44,124.4,4.43950172]
["bitfinex","SOLUSD",1769455362518,6.92158365,124.44,124.4,4.43950172]
["bitfinex","SOLUSD",1769455362728,4.35818806,124.45,124.4,4.43950172]
["bitfinex","SOLUSD",1769455362925,7.20590679,124.45,124.4,4.43950172]
["bitfinex","SOLUSD",1769455365723,15.24132779,124.45,124.4,4.43950172]
["bitfinex","SOLUSD",1769455366126,7.20590679,124.45,124.4,4.43950172]
["bitfinex","SOLUSD",1769455368206,6.92158365,124.45,124.4,4.43950172]
["bitfinex","SOLUSD",1769455368403,4.07386492,124.45,124.41,4.43950172]
["bitfinex","SOLUSD",1769455368736,4.35956377,124.46,124.42,4.27583142]
["bitfinex","SOLUSD",1769455369107,7.2072825,124.47,124.42,4.27583142]
["bitfinex","SOLUSD",1769455370233,4.35956377,124.46,124.42,4.27583142]
["bitfinex","SOLUSD",1769455370421,12.59321903,124.48,124.42,4.27583142]
["bitfinex","SOLUSD",1769455370619,7.2072825,124.47,124.42,4.27583142]
["bitfinex","SOLUSD",1769455371712,7.2072825,124.47,124.43,4.27583142]
["bitfinex","SOLUSD",1769455371908,4.35956377,124.44,124.39,4.27583142]
["bitfinex","SOLUSD",1769455372134,7.2072825,124.44,124.39,7.12355015]
["bitfinex","SOLUSD",1769455372320,7.2072825,124.44,124.39,4.27583142]
["bitfinex","SOLUSD",1769455372732,7.2072825,124.43,124.39,4.27583142]
["bitfinex","SOLUSD",1769455374015,2.84771873,124.42,124.39,4.27583142]
["bitfinex","SOLUSD",1769455375221,0.28432314,124.46,124.4,4.27583142]
["bitfinex","SOLUSD",1769455375436,4.35956377,124.47,124.43,4.27583142]
["bitfinex","SOLUSD",1769455375732,7.2072825,124.47,124.43,4.27583142]
["bitfinex","SOLUSD",1769455380134,7.2072825,124.44,124.41,4.27583142]
["bitfinex","SOLUSD",1769455380548,2.84771873,124.43,124.39,4.27583142]
["bitfinex","SOLUSD",1769455381429,7.2072825,124.44,124.39,4.27583142]
["bitfinex","SOLUSD",1769455383028,7.2072825,124.42,124.37,4.27583142]
["bitfinex","SOLUSD",1769455383324,22.9350208,124.46,124.38,4.27583142]
["bitfinex","SOLUSD",1769455383325,7.2072825,124.43,124.38,4.27583142]
["bitfinex","SOLUSD",1769455383630,7.2072825,124.43,124.39,4.27583142]
["bitfinex","SOLUSD",1769455387249,4.35956377,124.42,124.39,4.27583142]
["bitfinex","SOLUSD",1769455387454,7.2072825,124.42,124.39,4.27583142]
["bitfinex","SOLUSD",1769455387969,7.2072825,124.42,124.37,4.27583142]
["bitfinex","SOLUSD",1769455389651,7.2072825,124.42,124.38,4.27583142]
["bitfinex","SOLUSD",1769455401665,6.92141289,124.41,124.38,4.27583142]
["bitfinex","SOLUSD",1769455402163,2.84771873,124.41,124.38,4.27583142]
["bitfinex","SOLUSD",1769455403867,2.84771873,124.39,124.35,4.0438794]
["bitfinex","SOLUSD",1769455404079,6.92141289,124.39,124.35,4.0438794]
["bitfinex","SOLUSD",1769455409374,2.84771873,124.38,124.34,4.0438794]
["bitfinex","SOLUSD",1769455409557,2.84771873,124.37,124.33,4.0438794]
["bitfinex","SOLUSD",1769455410170,6.92141289,124.38,124.34,4.0438794]
["bitfinex","SOLUSD",1769455410370,6.92141289,124.39,124.34,4.0438794]
["bitfinex","SOLUSD",1769455411979,2.84771873,124.38,124.34,4.0438794]
["bitfinex","SOLUSD",1769455414176,6.92141289,124.38,124.34,4.0438794]
["bitfinex","SOLUSD",1769455414376,2.84771873,124.37,124.34,4.0438794]
["bitfinex","SOLUSD",1769455415276,6.92141289,124.38,124.34,4.0438794]
["bitfinex","SOLUSD",1769455416170,4.07369416,124.39,124.35,4.0438794]
["bitfinex","SOLUSD",1769455416578,4.07369416,124.41,124.35,6.89159813]
["bitfinex","SOLUSD",1769455416884,4.07369416,124.41,124.37,4.0438794]
["bitfinex","SOLUSD",1769455417981,6.92111896,124.41,124.37,4.0438794]
["bitfinex","SOLUSD",1769455420188,2.8474248,124.4,124.37,4.0438794]
["bitfinex","SOLUSD",1769455420569,4.07369416,124.41,124.37,4.0438794]
["bitfinex","SOLUSD",1769455420770,6.92111896,124.41,124.37,4.0438794]
["bitfinex","SOLUSD",1769455421182,6.92111896,124.4,124.37,4.0438794]
["bitfinex","SOLUSD",1769455421588,2.8474248,124.4,124.37,4.0438794]
["bitfinex","SOLUSD",1769455421788,6.92111896,124.42,124.38,4.0438794]
["bitfinex","SOLUSD",1769455422084,6.92111896,124.41,124.38,4.0438794]
["bitfinex","SOLUSD",1769455422265,4.07369416,124.41,124.38,4.0438794]
["bitfinex","SOLUSD",1769455425281,6.92111896,124.41,124.38,4.0438794]
["bitfinex","SOLUSD",1769455430274,4.25517245,124.4,124.37,4.14596452]
["bitfinex","SOLUSD",1769455436118,4.25517245,124.4,124.36,4.14596452]
["bitfinex","SOLUSD",1769455436322,7.10259725,124.4,124.36,4.14596452]
["bitfinex","SOLUSD",1769455436527,4.25517245,124.4,124.36,4.14596452]
["bitfinex","SOLUSD",1769455436902,4.25517245,124.39,124.36,4.14596452]
["bitfinex","SOLUSD",1769455437107,4.25517245,124.39,124.35,4.14596452]
["bitfinex","SOLUSD",1769455437311,7.10259725,124.39,124.35,4.14596452]
["bitfinex","SOLUSD",1769455437511,4.25517245,124.38,124.35,4.14596452]
["bitfinex","SOLUSD",1769455439931,7.10259725,124.39,124.35,4.14596452]
["bitfinex","SOLUSD",1769455440112,4.25517245,124.39,124.36,4.14596452]
["bitfinex","SOLUSD",1769455442534,10.8866805,124.39,124.34,4.14596452]
["bitfinex","SOLUSD",1769455442710,2.8474248,124.38,124.34,4.14596452]
["bitfinex","SOLUSD",1769455443032,7.10259725,124.38,124.34,4.14596452]
["bitfinex","SOLUSD",1769455443526,10.8873104,124.38,124.34,4.14596452]
["bitfinex","SOLUSD",1769455443727,4.25517245,124.37,124.33,6.99338932]
["bitfinex","SOLUSD",1769455444028,4.25517245,124.37,124.33,4.14596452]
["bitfinex","SOLUSD",1769455445629,4.25517245,124.37,124.33,6.99338932]
["bitfinex","SOLUSD",1769455445835,4.25517245,124.37,124.34,4.14596452]
["bitfinex","SOLUSD",1769455454243,4.25517245,124.38,124.34,4.14596452]
["bitfinex","SOLUSD",1769455456245,4.25517245,124.38,124.35,4.14596452]
["bitfinex","SOLUSD",1769455457555,110.20259725,124.41,124.36,6.99338932]
["bitfinex","SOLUSD",1769455457731,107.35517245,124.41,124.37,4.14596452]
["bitfinex","SOLUSD",1769455458052,4.25517245,124.4,124.37,6.99338932]
["bitfinex","SOLUSD",1769455458841,4.25517245,124.4,124.37,4.14596452]
["bitfinex","SOLUSD",1769455461050,4.25517245,124.4,124.38,4.12074918]
["bitfinex","SOLUSD",1769455461424,4.25517245,124.4,124.37,6.96817398]
["bitfinex","SOLUSD",1769455462147,4.25517245,124.4,124.38,4.12074918]
["bitfinex","SOLUSD",1769455465555,3.98098456,124.41,124.38,4.12074918]
["bitfinex","SOLUSD",1769455469772,12.01639516,124.45,124.39,4.12074918]
["bitfinex","SOLUSD",1769455469968,3.98098456,124.44,124.4,4.12074918]
["bitfinex","SOLUSD",1769455470271,3.98098456,124.43,124.4,4.12074918]
["bitfinex","SOLUSD",1769455475582,3.98098456,124.41,124.37,4.12074918]
["bitfinex","SOLUSD",1769455475781,3.98098456,124.4,124.37,4.12074918]
["bitfinex","SOLUSD",1769455476367,2.8474248,124.4,124.36,4.12074918]
["bitfinex","SOLUSD",1769455476573,3.98098456,124.39,124.36,4.12074918]
["bitfinex","SOLUSD",1769455477081,3.98098456,124.4,124.36,4.12074918]
["bitfinex","SOLUSD",1769455477379,3.98098456,124.41,124.38,4.12074918]
["bitfinex","SOLUSD",1769455480782,3.98098456,124.41,124.38,6.96809729]
["bitfinex","SOLUSD",1769455482380,3.98098456,124.42,124.39,4.12074918]
["bitfinex","SOLUSD",1769455482565,4.2653077,124.43,124.4,4.12074918]
["bitfinex","SOLUSD",1769455483382,3.98098456,124.43,124.4,4.12074918]
["bitfinex","SOLUSD",1769455484596,3.98098456,124.44,124.41,4.12074918]
["bitfinex","SOLUSD",1769455485067,3.98098456,124.44,124.4,6.96809729]
["bitfinex","SOLUSD",1769455487197,3.98098456,124.44,124.4,4.12074918]
["bitfinex","SOLUSD",1769455490173,4.31155188,124.43,124.4,4.12074918]
["bitfinex","SOLUSD",1769455494597,4.31155188,124.42,124.38,7.22872235]
["bitfinex","SOLUSD",1769455494899,4.31155188,124.41,124.38,4.38137424]
["bitfinex","SOLUSD",1769455495588,7.15889999,124.41,124.38,4.38137424]
["bitfinex","SOLUSD",1769455496602,7.15889999,124.4,124.38,4.38137424]
["bitfinex","SOLUSD",1769455496784,4.31155188,124.4,124.38,4.38137424]
["bitfinex","SOLUSD",1769455496991,7.15889999,124.41,124.38,4.38137424]
["bitfinex","SOLUSD",1769455497704,7.15889999,124.4,124.37,4.38137424]
["bitfinex","SOLUSD",1769455498389,2.84734811,124.41,124.37,4.38137424]
["bitfinex","SOLUSD",1769455498580,4.31155188,124.4,124.37,4.38137424]
["bitfinex","SOLUSD",1769455499103,7.15889999,124.4,124.37,4.38137424]
["bitfinex","SOLUSD",1769455500708,4.31155188,124.4,124.37,4.38137424]
["bitfinex","SOLUSD",1769455502205,4.31155188,124.41,124.37,4.38137424]
["bitfinex","SOLUSD",1769455502502,4.31155188,124.4,124.37,4.38137424]
["bitfinex","SOLUSD",1769455503698,12.3489847,124.42,124.37,4.38137424]
["bitfinex","SOLUSD",1769455504007,4.31155188,124.42,124.38,4.38137424]
["bitfinex","SOLUSD",1769455505986,7.15889999,124.42,124.38,4.38137424]
["bitfinex","SOLUSD",1769455506615,4.31155188,124.42,124.38,4.38137424]
["bitfinex","SOLUSD",1769455506795,7.15889999,124.42,124.38,4.38137424]
["bitfinex","SOLUSD",1769455508214,4.31155188,124.42,124.38,4.38137424]
["bitfinex","SOLUSD",1769455509240,7.15889999,124.44,124.4,4.38137424]
["bitfinex","SOLUSD",1769455509598,4.31155188,124.44,124.4,4.38137424]
["bitfinex","SOLUSD",1769455510294,7.15889999,124.45,124.4,4.38137424]
["bitfinex","SOLUSD",1769455510495,47.74981777,124.47,124.41,2.84734811]
["bitfinex","SOLUSD",1769455510496,9.65564044,124.47,124.41,2.84734811]
["bitfinex","SOLUSD",1769455510702,4.31155188,124.47,124.43,7.22872235]
["bitfinex","SOLUSD",1769455511002,4.31155188,124.47,124.43,4.38137424]
["bitfinex","SOLUSD",1769455511312,4.31155188,124.47,124.44,4.38137424]
["bitfinex","SOLUSD",1769455512027,0.2,124.48,124.45,4.38137424]
["bitfinex","SOLUSD",1769455513509,7.15889999,124.51,124.46,4.38137424]
["bitfinex","SOLUSD",1769455513817,7.15889999,124.52,124.47,4.38137424]
["bitfinex","SOLUSD",1769455514501,4.31155188,124.52,124.48,4.38137424]
["bitfinex","SOLUSD",1769455515514,7.35889999,124.53,124.49,4.38137424]
["bitfinex","SOLUSD",1769455515722,4.51155188,124.53,124.49,4.38137424]
["bitfinex","SOLUSD",1769455515923,7.35889999,124.53,124.49,4.38137424]
["bitfinex","SOLUSD",1769455516118,4.31155188,124.52,124.49,4.38137424]
["bitfinex","SOLUSD",1769455516318,7.15889999,124.52,124.49,4.38137424]
["bitfinex","SOLUSD",1769455517415,4.31155188,124.52,124.49,4.38137424]
["bitfinex","SOLUSD",1769455517926,7.35889999,124.53,124.49,4.38137424]
["bitfinex","SOLUSD",1769455518127,4.51155188,124.53,124.5,4.38137424]
["bitfinex","SOLUSD",1769455519327,4.29692018,124.5,124.45,3.9806033]
["bitfinex","SOLUSD",1769455519525,4.29692018,124.47,124.44,3.9806033]
["bitfinex","SOLUSD",1769455519731,7.14426829,124.47,124.44,3.9806033]
["bitfinex","SOLUSD",1769455519915,4.29692018,124.46,124.42,3.9806033]
["bitfinex","SOLUSD",1769455520111,4.29692018,124.46,124.42,6.82795141]
["bitfinex","SOLUSD",1769455520424,7.14426829,124.46,124.42,3.9806033]
["bitfinex","SOLUSD",1769455522333,4.29692018,124.46,124.42,6.82795141]
["bitfinex","SOLUSD",1769455522528,4.29692018,124.46,124.43,3.9806033]
["bitfinex","SOLUSD",1769455523220,4.29692018,124.48,124.45,3.9806033]
["bitfinex","SOLUSD",1769455523426,4.29692018,124.48,124.45,5.76647548]
["bitfinex","SOLUSD",1769455524430,4.29692018,124.48,124.44,2.84734811]
["bitfinex","SOLUSD",1769455525427,4.29692018,124.48,124.44,6.82795141]
["bitfinex","SOLUSD",1769455525932,4.29692018,124.48,124.45,6.82795141]
["bitfinex","SOLUSD",1769455527541,4.29692018,124.48,124.44,3.9806033]
["bitfinex","SOLUSD",1769455527742,4.29692018,124.48,124.44,6.82795141]
["bitfinex","SOLUSD",1769455529338,4.29692018,124.47,124.43,2.84734811]
["bitfinex","SOLUSD",1769455529841,4.29692018,124.47,124.43,6.82795141]
["bitfinex","SOLUSD",1769455532542,4.29692018,124.47,124.44,2.84734811]
["bitfinex","SOLUSD",1769455533437,4.29692018,124.47,124.44,6.82795141]
["bitfinex","SOLUSD",1769455534632,4.29692018,124.47,124.44,2.84734811]
["bitfinex","SOLUSD",1769455534834,4.29692018,124.47,124.43,6.82795141]
["bitfinex","SOLUSD",1769455535022,4.29692018,124.47,124.44,2.84734811]
["bitfinex","SOLUSD",1769455535329,4.29692018,124.47,124.44,6.82795141]
["bitfinex","SOLUSD",1769455537537,4.29692018,124.47,124.44,3.9806033]
["bitfinex","SOLUSD",1769455538225,4.29692018,124.47,124.44,6.82795141]
["bitfinex","SOLUSD",1769455538432,4.29692018,124.49,124.45,6.82795141]
["bitfinex","SOLUSD",1769455538737,34.29692018,124.48,124.45,6.82795141]
["bitfinex","SOLUSD",1769455539733,34.29692018,124.48,124.45,6.82453465]
["bitfinex","SOLUSD",1769455539941,34.29692018,124.48,124.46,2.84393135]
["bitfinex","SOLUSD",1769455540944,30.0,124.48,124.46,6.82453465]
["bitfinex","SOLUSD",1769455541133,34.29692018,124.48,124.45,6.82453465]
["bitfinex","SOLUSD",1769455541839,30.0,124.48,124.46,3.9806033]
["bitfinex","SOLUSD",1769455542039,8.03178078,124.51,124.48,3.9806033]
["bitfinex","SOLUSD",1769455542040,4.29692018,124.51,124.48,3.9806033]
["bitfinex","SOLUSD",1769455542425,4.29692018,124.51,124.48,6.82453465]
["bitfinex","SOLUSD",1769455542728,4.29692018,124.51,124.48,2.84393135]
["bitfinex","SOLUSD",1769455544647,4.29692018,124.5,124.47,2.84393135]
["bitfinex","SOLUSD",1769455545034,4.29692018,124.5,124.46,6.82453465]
["bitfinex","SOLUSD",1769455546344,4.29692018,124.5,124.46,2.84393135]
["bitfinex","SOLUSD",1769455546530,4.29692018,124.5,124.46,6.82453465]
["bitfinex","SOLUSD",1769455546731,4.29692018,124.5,124.47,6.82453465]
["bitfinex","SOLUSD",1769455547635,4.29692018,124.5,124.46,2.84393135]
["bitfinex","SOLUSD",1769455547835,4.29692018,124.5,124.46,6.82453465]
["bitfinex","SOLUSD",1769455548635,4.29692018,124.49,124.46,6.82453465]
["bitfinex","SOLUSD",1769455549226,4.29692018,124.49,124.45,4.06743989]
["bitfinex","SOLUSD",1769455549433,4.29692018,124.49,124.45,6.91137124]
["bitfinex","SOLUSD",1769455550552,4.29692018,124.49,124.46,4.06743989]
["bitfinex","SOLUSD",1769455551453,4.29692018,124.49,124.46,6.91137124]
["bitfinex","SOLUSD",1769455551754,4.29692018,124.49,124.46,2.84393135]
["bitfinex","SOLUSD",1769455552451,4.29692018,124.49,124.46,6.91137124]
["bitfinex","SOLUSD",1769455554537,4.33332241,124.51,124.47,6.91137124]
["bitfinex","SOLUSD",1769455557757,4.33332241,124.5,124.47,4.06743989]
["bitfinex","SOLUSD",1769455561365,4.33332241,124.49,124.45,6.91137124]
["bitfinex","SOLUSD",1769455561657,4.33332241,124.49,124.46,4.06743989]
["bitfinex","SOLUSD",1769455561863,4.33332241,124.49,124.46,6.91137124]
["bitfinex","SOLUSD",1769455562162,4.33332241,124.5,124.47,4.06743989]
["bitfinex","SOLUSD",1769455562360,4.33332241,124.5,124.48,4.06743989]
["bitfinex","SOLUSD",1769455562540,4.33332241,124.51,124.47,6.91137124]
["bitfinex","SOLUSD",1769455563356,4.33332241,124.5,124.45,6.91137124]
["bitfinex","SOLUSD",1769455563665,4.33332241,124.49,124.45,6.91137124]
["bitfinex","SOLUSD",1769455564566,4.33332241,124.49,124.46,4.06743989]
["bitfinex","SOLUSD",1769455565957,4.33332241,124.48,124.44,6.91137124]
["bitfinex","SOLUSD",1769455566168,4.33332241,124.47,124.43,6.91137124]
["bitfinex","SOLUSD",1769455567541,4.33332241,124.46,124.42,6.91137124]
["bitfinex","SOLUSD",1769455568660,4.33332241,124.46,124.43,4.06743989]
["bitfinex","SOLUSD",1769455571166,4.33332241,124.46,124.42,6.91137124]
["bitfinex","SOLUSD",1769455571354,4.33332241,124.45,124.42,6.91137124]
["bitfinex","SOLUSD",1769455571973,4.33332241,124.45,124.42,4.06743989]
["bitfinex","SOLUSD",1769455573865,4.33332241,124.45,124.41,2.84393135]
["bitfinex","SOLUSD",1769455574063,4.33332241,124.45,124.42,4.06743989]
["bitfinex","SOLUSD",1769455575148,4.33332241,124.45,124.42,6.91137124]
["bitfinex","SOLUSD",1769455575352,4.33332241,124.45,124.4,8.03853675]
["bitfinex","SOLUSD",1769455575353,4.33332241,124.46,124.43,6.91137124]
["bitfinex","SOLUSD",1769455575664,4.33332241,124.46,124.43,2.84393135]
["bitfinex","SOLUSD",1769455575846,4.33332241,124.46,124.42,6.91137124]
["bitfinex","SOLUSD",1769455578974,4.33332241,124.46,124.43,2.84393135]
["bitfinex","SOLUSD",1769455579152,4.33332241,124.46,124.43,6.84612134]
["bitfinex","SOLUSD",1769455580277,4.33332241,124.46,124.43,4.00218999]
["bitfinex","SOLUSD",1769455583574,7.11458127,124.44,124.4,4.00218999]
["bitfinex","SOLUSD",1769455583875,4.27064992,124.43,124.4,4.00218999]
["bitfinex","SOLUSD",1769455586578,7.11458127,124.43,124.4,4.00218999]
["bitfinex","SOLUSD",1769455595568,4.27064992,124.43,124.4,4.00218999]
["bitfinex","SOLUSD",1769455596068,4.27064992,124.43,124.41,4.00218999]
["bitfinex","SOLUSD",1769455596262,4.27064992,124.46,124.43,4.00218999]
["bitfinex","SOLUSD",1769455596464,4.27064992,124.46,124.43,6.84612134]
["bitfinex","SOLUSD",1769455599782,4.27064992,124.46,124.43,6.84726779]
["bitfinex","SOLUSD",1769455599984,4.27064992,124.46,124.43,2.8450778]
["bitfinex","SOLUSD",1769455600191,4.27064992,124.45,124.41,6.84726779]
["bitfinex","SOLUSD",1769455600689,7.11572772,124.42,124.39,4.00218999]
["bitfinex","SOLUSD",1769455600985,4.27064992,124.41,124.38,6.84726779]
["bitfinex","SOLUSD",1769455602174,4.27064992,124.4,124.37,6.84726779]
["bitfinex","SOLUSD",1769455604372,4.27064992,124.41,124.38,4.00218999]
["bitfinex","SOLUSD",1769455606094,7.11572772,124.41,124.38,4.00218999]
["bitfinex","SOLUSD",1769455607174,4.27064992,124.41,124.38,4.00218999]
["bitfinex","SOLUSD",1769455609292,4.38815921,124.4,124.37,4.18078415]
["bitfinex","SOLUSD",1769455611194,2.8450778,124.42,124.38,4.18078415]
["bitfinex","SOLUSD",1769455611493,7.23323701,124.43,124.39,4.18078415]
["bitfinex","SOLUSD",1769455611688,4.38815921,124.42,124.39,4.18078415]
["bitfinex","SOLUSD",1769455614698,4.38815921,124.41,124.38,4.18078415]
["bitfinex","SOLUSD",1769455615207,4.38815921,124.41,124.38,7.02586195]
["bitfinex","SOLUSD",1769455615697,4.38815921,124.41,124.38,4.18078415]
["bitfinex","SOLUSD",1769455616590,4.38815921,124.41,124.37,7.02586195]
["bitfinex","SOLUSD",1769455616904,4.38815921,124.41,124.38,4.18078415]
["bitfinex","SOLUSD",1769455618807,4.38815921,124.41,124.38,7.02586195]
["bitfinex","SOLUSD",1769455620106,4.38815921,124.41,124.38,4.18078415]
["bitfinex","SOLUSD",1769455626514,4.38815921,124.42,124.39,4.18078415]
["bitfinex","SOLUSD",1769455627915,4.38815921,124.42,124.38,7.02586195]
["bitfinex","SOLUSD",1769455629006,4.38815921,124.41,124.38,7.02586195]
["bitfinex","SOLUSD",1769455635616,4.38815921,124.43,124.41,4.18078415]
["bitfinex","SOLUSD",1769455635815,4.38815921,124.43,124.4,4.18078415]
["bitfinex","SOLUSD",1769455636202,4.38815921,124.43,124.4,2.8450778]
["bitfinex","SOLUSD",1769455637231,4.38815921,124.42,124.39,7.02586195]
["bitfinex","SOLUSD",1769455638200,4.38815921,124.42,124.4,4.18078415]
["bitfinex","SOLUSD",1769455638520,4.38815921,124.42,124.39,7.02586195]
["bitfinex","SOLUSD",1769455639110,4.16843045,124.44,124.42,4.40315556]
["bitfinex","SOLUSD",1769455641520,4.16843045,124.45,124.42,7.24823336]
["bitfinex","SOLUSD",1769455642106,4.16843045,124.45,124.42,2.8450778]
["bitfinex","SOLUSD",1769455642311,4.16843045,124.45,124.4,2.8450778]
["bitfinex","SOLUSD",1769455642312,4.16843045,124.44,124.4,2.8450778]
["bitfinex","SOLUSD",1769455642624,4.16843045,124.42,124.39,7.24823336]
["bitfinex","SOLUSD",1769455643006,4.16843045,124.42,124.39,4.40315556]
["bitfinex","SOLUSD",1769455645006,4.16843045,124.42,124.4,4.40315556]
["bitfinex","SOLUSD",1769455645725,4.16843045,124.42,124.39,4.40315556]
["bitfinex","SOLUSD",1769455645932,12.20583858,124.42,124.39,4.40315556]
["bitfinex","SOLUSD",1769455648118,4.16843045,124.42,124.39,4.40315556]
["bitfinex","SOLUSD",1769455648321,4.16843045,124.42,124.39,7.24823336]
["bitfinex","SOLUSD",1769455649939,12.20576107,124.42,124.39,7.24823336]
["bitfinex","SOLUSD",1769455650438,4.16843045,124.42,124.39,7.24823336]
["bitfinex","SOLUSD",1769455652227,4.16843045,124.41,124.39,4.40315556]
["bitfinex","SOLUSD",1769455655018,4.16843045,124.41,124.37,7.24823336]
["bitfinex","SOLUSD",1769455655223,4.16843045,124.41,124.37,4.40315556]
["bitfinex","SOLUSD",1769455655534,4.16843045,124.41,124.37,7.24823336]
["bitfinex","SOLUSD",1769455655852,4.16843045,124.4,124.36,7.24823336]
["bitfinex","SOLUSD",1769455657528,4.16843045,124.4,124.37,4.40315556]
["bitfinex","SOLUSD",1769455657926,4.16843045,124.4,124.36,2.8450778]
["bitfinex","SOLUSD",1769455658131,4.16843045,124.4,124.36,7.24823336]
["bitfinex","SOLUSD",1769455659848,4.16843045,124.4,124.36,7.25141554]
["bitfinex","SOLUSD",1769455660850,4.16843045,124.41,124.38,7.25141554]
["bitfinex","SOLUSD",1769455661047,4.16843045,124.41,124.37,7.25141554]
["bitfinex","SOLUSD",1769455661543,4.16843045,124.41,124.38,4.40315556]
["bitfinex","SOLUSD",1769455661743,4.16843045,124.41,124.34,0.28432314]
["bitfinex","SOLUSD",1769455661943,4.16843045,124.4,124.36,2.84825998]
["bitfinex","SOLUSD",1769455662643,4.16843045,124.4,124.37,2.84825998]
["bitfinex","SOLUSD",1769455663248,4.16843045,124.4,124.34,8.32678288]
["bitfinex","SOLUSD",1769455663455,4.16843045,124.4,124.37,2.84825998]
["bitfinex","SOLUSD",1769455667566,4.16843045,124.4,124.36,4.6884152]
["bitfinex","SOLUSD",1769455672846,4.01187738,124.39,124.36,1.84015522]
["bitfinex","SOLUSD",1769455673054,4.01187738,124.39,124.36,4.6884152]
["bitfinex","SOLUSD",1769455676259,4.01187738,124.39,124.35,2.84825998]
["bitfinex","SOLUSD",1769455676665,4.01187738,124.38,124.34,2.84825998]
["bitfinex","SOLUSD",1769455676870,4.01187738,124.37,124.33,4.77832831]
["bitfinex","SOLUSD",1769455677168,4.01187738,124.37,124.34,4.67832831]
["bitfinex","SOLUSD",1769455680970,4.01187738,124.37,124.34,2.84825998]
["bitfinex","SOLUSD",1769455681556,4.01187738,124.36,124.33,4.77501674]
["bitfinex","SOLUSD",1769455688371,4.01187738,124.36,124.34,1.82057551]
["bitfinex","SOLUSD",1769455688557,4.01187738,124.36,124.34,2.84825998]
["bitfinex","SOLUSD",1769455689579,4.01187738,124.36,124.33,2.94825998]
["bitfinex","SOLUSD",1769455690065,4.01187738,124.36,124.33,4.76810223]
["bitfinex","SOLUSD",1769455691378,4.01187738,124.35,124.33,0.1]
["bitfinex","SOLUSD",1769455691686,4.01187738,124.34,124.3,4.76666088]
["bitfinex","SOLUSD",1769455691994,4.01187738,124.34,124.31,4.76666088]
["bitfinex","SOLUSD",1769455693295,4.01187738,124.36,124.33,4.76525245]
["bitfinex","SOLUSD",1769455693674,4.01187738,124.34,124.31,2.84825998]
["bitfinex","SOLUSD",1769455694278,4.01187738,124.34,124.31,4.76525245]
["bitfinex","SOLUSD",1769455697105,4.01187738,124.34,124.31,2.84825998]
["bitfinex","SOLUSD",1769455698899,4.2385025,124.33,124.3,2.94825998]
["bitfinex","SOLUSD",1769455699504,4.2385025,124.33,124.3,4.85991676]
["bitfinex","SOLUSD",1769455700712,4.2385025,124.33,124.3,0.1]
["bitfinex","SOLUSD",1769455701091,3.99338401,124.32,124.28,32.84825998]
["bitfinex","SOLUSD",1769455701688,3.99338401,124.32,124.28,34.8586557]
["bitfinex","SOLUSD",1769455704396,3.99338401,124.32,124.3,2.84825998]
["bitfinex","SOLUSD",1769455705910,8.04144477,124.36,124.31,4.85621931]
["bitfinex","SOLUSD",1769455706110,3.99338401,124.35,124.32,4.85621931]
["bitfinex","SOLUSD",1769455706298,3.99338401,124.35,124.32,2.84825998]
["bitfinex","SOLUSD",1769455707603,3.99338401,124.34,124.32,2.84825998]
["bitfinex","SOLUSD",1769455708003,3.99338401,124.34,124.31,4.85560704]
["bitfinex","SOLUSD",1769455708295,3.99338401,124.34,124.31,2.84825998]
["bitfinex","SOLUSD",1769455709692,3.99338401,124.34,124.3,2.00555212]
["bitfinex","SOLUSD",1769455709903,3.99338401,124.33,124.3,2.84825998]
["bitfinex","SOLUSD",1769455710104,3.99338401,124.33,124.3,4.8538121]
["bitfinex","SOLUSD",1769455714321,3.99338401,124.33,124.3,2.00555212]
["bitfinex","SOLUSD",1769455714514,3.99338401,124.33,124.3,2.84825998]
["bitfinex","SOLUSD",1769455719626,3.99338401,124.33,124.3,2.85108054]
["bitfinex","SOLUSD",1769455720611,3.99338401,124.33,124.31,2.85108054]
["bitfinex","SOLUSD",1769455720807,3.99338401,124.34,124.31,4.8505587]
["bitfinex","SOLUSD",1769455721110,3.99338401,124.34,124.32,4.8505587]
["bitfinex","SOLUSD",1769455721311,3.99338401,124.34,124.32,2.85108054]
["bitfinex","SOLUSD",1769455721517,3.99338401,124.34,124.31,4.85004384]
["bitfinex","SOLUSD",1769455725332,3.99338401,124.34,124.32,2.85108054]
["bitfinex","SOLUSD",1769455725522,3.99338401,124.35,124.33,2.85108054]
["bitfinex","SOLUSD",1769455727036,3.99338401,124.35,124.32,4.84804287]
["bitfinex","SOLUSD",1769455728333,3.99338401,124.35,124.32,2.85108054]
["bitfinex","SOLUSD",1769455729218,4.26971415,124.34,124.31,2.85108054]
["bitfinex","SOLUSD",1769455729841,4.26971415,124.34,124.3,4.84613227]
["bitfinex","SOLUSD",1769455733524,4.26971415,124.34,124.31,2.85108054]
["bitfinex","SOLUSD",1769455739645,4.26971415,124.34,124.31,4.84131136]
["bitfinex","SOLUSD",1769455740347,4.26971415,124.34,124.3,2.85108054]
["bitfinex","SOLUSD",1769455742641,4.26971415,124.34,124.3,4.84009946]
["bitfinex","SOLUSD",1769455742845,4.26971415,124.34,124.3,2.85108054]
["bitfinex","SOLUSD",1769455743346,4.26971415,124.34,124.3,4.84009946]
["bitfinex","SOLUSD",1769455744248,4.26971415,124.34,124.31,2.85108054]
["bitfinex","SOLUSD",1769455749151,4.26971415,124.34,124.3,1.98901892]
["bitfinex","SOLUSD",1769455749352,4.26971415,124.34,124.31,2.85108054]
["bitfinex","SOLUSD",1769455750454,4.26971415,124.34,124.3,4.84009946]
["bitfinex","SOLUSD",1769455752551,4.26971415,124.35,124.32,1.98526959]
["bitfinex","SOLUSD",1769455752747,4.26971415,124.35,124.31,4.83635013]
["bitfinex","SOLUSD",1769455767466,4.26971415,124.35,124.32,4.83089095]
["bitfinex","SOLUSD",1769455767658,4.26971415,124.35,124.33,2.85108054]
["bitfinex","SOLUSD",1769455770962,4.26971415,124.35,124.32,4.83089095]
["bitfinex","SOLUSD",1769455771567,4.26411284,124.37,124.34,2.85108054]
["bitfinex","SOLUSD",1769455771772,4.26411284,124.37,124.34,4.8297549]
["bitfinex","SOLUSD",1769455772866,4.26411284,124.38,124.35,4.82947899]
["bitfinex","SOLUSD",1769455778280,4.26411284,124.38,124.36,4.82788885]
["bitfinex","SOLUSD",1769455778573,4.26411284,124.38,124.36,2.85108054]
["bitfinex","SOLUSD",1769455778760,4.26411284,124.38,124.35,4.82788885]
["bitfinex","SOLUSD",1769455781760,4.26411284,124.38,124.35,4.82563428]
["bitfinex","SOLUSD",1769455783875,4.26411284,124.38,124.35,2.84882597]
["bitfinex","SOLUSD",1769455784073,10.88743821,124.4,124.36,4.82439082]
["bitfinex","SOLUSD",1769455784074,4.26411284,124.39,124.36,4.82439082]
["bitfinex","SOLUSD",1769455784976,4.26411284,124.38,124.35,1.97532466]
["bitfinex","SOLUSD",1769455785177,4.26411284,124.38,124.35,4.82415063]
["bitfinex","SOLUSD",1769455789673,4.26411284,124.38,124.36,2.84882597]
["bitfinex","SOLUSD",1769455791880,4.26411284,124.38,124.34,1.97349985]
["bitfinex","SOLUSD",1769455792182,4.26411284,124.38,124.35,4.82232582]
["bitfinex","SOLUSD",1769455794771,4.26411284,124.38,124.36,2.84882597]
["bitfinex","SOLUSD",1769455796786,4.26411284,124.38,124.36,4.82126804]
["bitfinex","SOLUSD",1769455797885,4.26411284,124.38,124.36,2.84882597]
["bitfinex","SOLUSD",1769455800687,4.26411284,124.38,124.35,4.82106372]
["bitfinex","SOLUSD",1769455800873,4.26411284,124.38,124.36,2.84882597]
["bitfinex","SOLUSD",1769455801484,4.26411284,124.38,124.35,2.84882597]
["bitfinex","SOLUSD",1769455801874,4.26411284,124.38,124.35,4.82026964]
["bitfinex","SOLUSD",1769455802577,4.3252701,124.37,124.31,1.97125081]
["bitfinex","SOLUSD",1769455802889,4.3252701,124.37,124.28,91.5]
["bitfinex","SOLUSD",1769455802890,4.3252701,124.36,124.32,4.82007678]
["bitfinex","SOLUSD",1769455803684,4.3252701,124.35,124.31,4.81988615]
["bitfinex","SOLUSD",1769455804485,4.3252701,124.33,124.3,2.84882597]
["bitfinex","SOLUSD",1769455805382,4.3252701,124.33,124.3,4.8196977]
["bitfinex","SOLUSD",1769455806566,4.3252701,124.33,124.3,2.84882597]
["bitfinex","SOLUSD",1769455806984,4.3252701,124.33,124.3,4.81932727]
["bitfinex","SOLUSD",1769455810380,4.3252701,124.33,124.31,2.84882597]
["bitfinex","SOLUSD",1769455811196,4.3252701,124.35,124.32,2.84882597]
["bitfinex","SOLUSD",1769455811391,4.3252701,124.35,124.33,2.84882597]
["bitfinex","SOLUSD",1769455811691,4.3252701,124.36,124.34,2.84882597]
["bitfinex","SOLUSD",1769455812799,4.3252701,124.36,124.33,2.84882597]
["bitfinex","SOLUSD",1769455813596,4.3252701,124.36,124.34,2.84882597]
["bitfinex","SOLUSD",1769455813901,4.3252701,124.36,124.33,4.81809614]
["bitfinex","SOLUSD",1769455816389,4.3252701,124.37,124.34,4.81759823]
["bitfinex","SOLUSD",1769455817101,4.3252701,124.37,124.34,2.84882597]
["bitfinex","SOLUSD",1769455821681,4.3252701,124.37,124.35,4.81650142]
["bitfinex","SOLUSD",1769455821886,4.3252701,124.37,124.35,2.84882597]
["bitfinex","SOLUSD",1769455823806,4.09141576,124.39,124.35,4.816204]
["bitfinex","SOLUSD",1769455824313,4.09141576,124.39,124.36,2.84882597]
["bitfinex","SOLUSD",1769455824996,4.09141576,124.39,124.36,4.81605784]
["bitfinex","SOLUSD",1769455825389,4.09141576,124.39,124.36,2.84882597]
["bitfinex","SOLUSD",1769455826112,4.09141576,124.39,124.35,1.96708739]
["bitfinex","SOLUSD",1769455826298,4.09141576,124.39,124.36,2.84882597]
["bitfinex","SOLUSD",1769455830896,4.09141576,124.39,124.36,4.81521549]
["bitfinex","SOLUSD",1769455832317,4.09141576,124.39,124.36,1.96638952]
["bitfinex","SOLUSD",1769455834811,4.09141576,124.39,124.36,4.81521549]
["bitfinex","SOLUSD",1769455835414,4.09141576,124.39,124.35,1.96573082]
["bitfinex","SOLUSD",1769455835626,4.09141576,124.39,124.35,4.81455679]
["bitfinex","SOLUSD",1769455837100,4.09141576,124.39,124.36,1.96560359]
["bitfinex","SOLUSD",1769455838926,4.09141576,124.37,124.33,4.81417945]
["bitfinex","SOLUSD",1769455839111,4.09141576,124.37,124.34,4.81417945]
["bitfinex","SOLUSD",1769455841626,4.09141576,124.37,124.34,4.81458606]
["bitfinex","SOLUSD",1769455843523,4.09141576,124.36,124.31,1.96475293]
["bitfinex","SOLUSD",1769455843708,4.09141576,124.36,124.33,2.84923258]
["bitfinex","SOLUSD",1769455843904,4.09141576,124.36,124.33,4.81398551]
["bitfinex","SOLUSD",1769455844115,4.09141576,124.38,124.34,4.81398551]
["bitfinex","SOLUSD",1769455847221,4.09141576,124.4,124.37,1.96429685]
["bitfinex","SOLUSD",1769455847413,4.09141576,124.4,124.36,4.81352943]
["bitfinex","SOLUSD",1769455848002,4.09141576,124.39,124.35,4.81352943]
["bitfinex","SOLUSD",1769455848302,4.09141576,124.38,124.34,4.81352943]
["bitfinex","SOLUSD",1769455848828,28.13322418,124.41,124.33,1.96407659]
["bitfinex","SOLUSD",1769455848829,4.34651474,124.36,124.33,1.96407659]
["bitfinex","SOLUSD",1769455849009,4.34651474,124.36,124.33,4.81330917]
["bitfinex","SOLUSD",1769455860226,4.34651474,124.38,124.34,4.81218465]
["bitfinex","SOLUSD",1769455861326,4.34651474,124.37,124.34,1.96295207]
["bitfinex","SOLUSD",1769455861630,4.34651474,124.37,124.33,4.81199511]
["bitfinex","SOLUSD",1769455861832,4.34651474,124.37,124.34,4.81199511]
["bitfinex","SOLUSD",1769455862130,7.19574732,124.37,124.32,4.81199511]
["bitfinex","SOLUSD",1769455862307,4.34651474,124.36,124.33,1.96266939]
["bitfinex","SOLUSD",1769455862507,4.34651474,124.36,124.33,4.81190197]
["bitfinex","SOLUSD",1769455862720,4.34651474,124.36,124.33,1.96266939]
["bitfinex","SOLUSD",1769455862917,4.34651474,124.36,124.33,2.84923258]
["bitfinex","SOLUSD",1769455863122,4.34651474,124.36,124.33,4.81190197]
["bitfinex","SOLUSD",1769455863621,4.34651474,124.36,124.34,2.84923258]
["bitfinex","SOLUSD",1769455865439,4.34651474,124.36,124.33,4.81190197]
["bitfinex","SOLUSD",1769455866430,22.9473112,124.39,124.29,61.5]
["bitfinex","SOLUSD",1769455866431,4.34651474,124.37,124.34,4.81153997]
["bitfinex","SOLUSD",1769455869737,7.19574732,124.39,124.35,1.96204667]
["bitfinex","SOLUSD",1769455869929,107.44651474,124.4,124.37,4.81127925]
["bitfinex","SOLUSD",1769455870435,107.44651474,124.4,124.37,4.81119433]
["bitfinex","SOLUSD",1769455870828,4.34651474,124.39,124.37,2.84923258]
["bitfinex","SOLUSD",1769455874249,4.34651474,124.41,124.38,4.81094538]
["bitfinex","SOLUSD",1769455874620,4.34651474,124.42,124.39,1.96163171]
["bitfinex","SOLUSD",1769455874825,4.34651474,124.43,124.4,2.84923258]
["bitfinex","SOLUSD",1769455876948,4.34651474,124.45,124.41,4.81070491]
["bitfinex","SOLUSD",1769455877151,4.34651474,124.45,124.42,2.84923258]
["bitfinex","SOLUSD",1769455877634,4.54651474,124.46,124.43,4.81062658]
["bitfinex","SOLUSD",1769455879439,4.54651474,124.46,124.44,2.84923258]
["bitfinex","SOLUSD",1769455880143,0.2,124.46,124.45,1.9610896]
["bitfinex","SOLUSD",1769455880343,4.50882571,124.48,124.45,2.84923258]
["bitfinex","SOLUSD",1769455880646,4.50882571,124.48,124.46,2.84923258]
["bitfinex","SOLUSD",1769455881462,4.50882571,124.48,124.47,2.84923258]
["bitfinex","SOLUSD",1769455881645,0.2,124.49,124.47,2.84923258]
["bitfinex","SOLUSD",1769455881839,0.2,124.49,124.48,2.84923258]
["bitfinex","SOLUSD",1769455882156,0.2,124.49,124.47,2.84923258]
["bitfinex","SOLUSD",1769455882358,4.50882571,124.49,124.47,2.84923258]
["bitfinex","SOLUSD",1769455882737,0.2,124.49,124.47,4.61010294]
["bitfinex","SOLUSD",1769455883060,0.2,124.51,124.48,4.41010294]
["bitfinex","SOLUSD",1769455883353,0.2,124.51,124.49,2.84923258]
["bitfinex","SOLUSD",1769455883864,4.50882571,124.53,124.5,4.21003153]
["bitfinex","SOLUSD",1769455884032,4.50882571,124.54,124.52,2.84923258]
["bitfinex","SOLUSD",1769455884232,4.50882571,124.54,124.51,2.84923258]
["bitfinex","SOLUSD",1769455884567,4.30882571,124.53,124.49,2.84923258]
["bitfinex","SOLUSD",1769455884862,4.30882571,124.53,124.5,2.84923258]
["bitfinex","SOLUSD",1769455893067,4.30882571,124.53,124.51,2.84923258]
["bitfinex","SOLUSD",1769455893263,4.30882571,124.53,124.5,2.84923258]
["bitfinex","SOLUSD",1769455894069,4.36650441,124.51,124.43,20.09105754]
["bitfinex","SOLUSD",1769455894271,4.36650441,124.51,124.47,2.84923258]
["bitfinex","SOLUSD",1769455894474,4.36650441,124.5,124.46,2.84923258]
["bitfinex","SOLUSD",1769455895960,4.36650441,124.49,124.45,2.84923258]
["bitfinex","SOLUSD",1769455896172,4.36650441,124.49,124.46,2.84923258]
["bitfinex","SOLUSD",1769455897558,4.36650441,124.5,124.46,2.84923258]
["bitfinex","SOLUSD",1769455899747,4.36650441,124.49,124.45,2.84923258]
["bitfinex","SOLUSD",1769455900872,4.36650441,124.49,124.46,2.84923258]
["bitfinex","SOLUSD",1769455903678,4.36650441,124.49,124.46,2.84337428]
["bitfinex","SOLUSD",1769455907462,4.36650441,124.49,124.45,2.84337428]
["bitfinex","SOLUSD",1769455907670,4.36650441,124.48,124.42,8.32119809]
["bitfinex","SOLUSD",1769455907972,4.36650441,124.48,124.44,2.84337428]
["bitfinex","SOLUSD",1769455908556,7.20987869,124.48,124.44,2.84337428]
["bitfinex","SOLUSD",1769455910188,4.36650441,124.46,124.42,2.84337428]
["bitfinex","SOLUSD",1769455912173,4.36650441,124.46,124.43,2.84337428]
["bitfinex","SOLUSD",1769455912480,4.36650441,124.47,124.44,2.84337428]
["bitfinex","SOLUSD",1769455912870,4.36650441,124.47,124.43,2.84337428]
["bitfinex","SOLUSD",1769455925886,4.36650441,124.45,124.37,109.26450101]
["bitfinex","SOLUSD",1769455926096,4.36650441,124.44,124.4,2.84337428]
["bitfinex","SOLUSD",1769455926267,4.36650441,124.44,124.41,2.84337428]
["bitfinex","SOLUSD",1769455926586,4.36650441,124.45,124.43,2.84337428]
["bitfinex","SOLUSD",1769455926784,4.36650441,124.46,124.44,2.84337428]
["bitfinex","SOLUSD",1769455927766,4.36650441,124.46,124.45,2.84337428]
["bitfinex","SOLUSD",1769455930588,4.36650441,124.46,124.44,2.84337428]
["bitfinex","SOLUSD",1769455930792,4.36650441,124.46,124.43,2.84337428]
["bitfinex","SOLUSD",1769455932597,4.36650441,124.46,124.42,2.84337428]
["bitfinex","SOLUSD",1769455933899,4.36650441,124.45,124.42,2.84337428]
["bitfinex","SOLUSD",1769455934111,4.36650441,124.45,124.41,2.84337428]
["bitfinex","SOLUSD",1769455939588,4.36650441,124.45,124.4,2.84337428]
["bitfinex","SOLUSD",1769455939589,4.36650441,124.44,124.4,2.84337428]
["bitfinex","SOLUSD",1769455939801,4.36650441,124.44,124.41,2.84337428]
["bitfinex","SOLUSD",1769455941501,4.36650441,124.44,124.4,2.84337428]
["bitfinex","SOLUSD",1769455941708,4.36650441,124.44,124.41,2.84337428]
["bitfinex","SOLUSD",1769455943905,4.36650441,124.44,124.42,2.84337428]
["bitfinex","SOLUSD",1769455944785,4.36650441,124.46,124.43,2.84337428]
["bitfinex","SOLUSD",1769455946598,4.36650441,124.45,124.38,8.18172769]
["bitfinex","SOLUSD",1769455946797,4.36650441,124.45,124.41,2.84337428]
["bitfinex","SOLUSD",1769455951412,4.36650441,124.45,124.42,2.84337428]
["bitfinex","SOLUSD",1769455952413,4.36650441,124.45,124.41,2.84337428]
["bitfinex","SOLUSD",1769455953618,4.36650441,124.45,124.4,2.84337428]
["bitfinex","SOLUSD",1769455953619,4.36650441,124.43,124.4,2.84337428]
["bitfinex","SOLUSD",1769455956719,4.36650441,124.43,124.41,2.84337428]
["bitfinex","SOLUSD",1769455960211,4.36650441,124.43,124.4,2.84337428]
["bitfinex","SOLUSD",1769455964825,4.36650441,124.43,124.41,2.84337428]
["bitfinex","SOLUSD",1769455965025,4.36650441,124.45,124.42,2.84337428]
["bitfinex","SOLUSD",1769455965702,4.36650441,124.45,124.39,2.84337428]
["bitfinex","SOLUSD",1769455965703,4.36650441,124.45,124.43,2.84516907]
["bitfinex","SOLUSD",1769455966212,4.36650441,124.45,124.42,2.84516907]
["bitfinex","SOLUSD",1769455967726,4.36650441,124.45,124.41,2.84516907]
["bitfinex","SOLUSD",1769455968101,4.36650441,124.45,124.42,2.84516907]
["bitfinex","SOLUSD",1769455969420,4.36650441,124.45,124.41,2.84516907]
["bitfinex","SOLUSD",1769455970005,4.36650441,124.45,124.42,2.84516907]
["bitfinex","SOLUSD",1769455972431,4.36650441,124.45,124.41,2.84516907]
["bitfinex","SOLUSD",1769455977320,4.36650441,124.45,124.42,2.84516907]
["bitfinex","SOLUSD",1769455981732,4.36650441,124.45,124.41,2.84516907]
["bitfinex","SOLUSD",1769455982725,4.36650441,124.45,124.42,2.84516907]
["bitfinex","SOLUSD",1769455983039,4.36650441,124.45,124.41,2.84516907]
["bitfinex","SOLUSD",1769455983536,4.36650441,124.46,124.42,2.84516907]
["bitfinex","SOLUSD",1769455983738,4.36650441,124.5,124.45,2.84516907]
["bitfinex","SOLUSD",1769455983937,4.36650441,124.5,124.46,2.84516907]
["bitfinex","SOLUSD",1769455986440,4.36650441,124.49,124.46,2.84516907]
["bitfinex","SOLUSD",1769455988843,4.36650441,124.48,124.45,2.84516907]
["bitfinex","SOLUSD",1769455991945,4.36650441,124.48,124.46,2.84516907]
["bitfinex","SOLUSD",1769455997190,4.36650441,124.48,124.45,2.84516907]
["bitfinex","SOLUSD",1769456000644,4.36650441,124.48,124.46,2.84516907]
["bitfinex","SOLUSD",1769456004876,4.36650441,124.49,124.46,2.84516907]
["bitfinex","SOLUSD",1769456005167,4.36650441,124.52,124.48,2.84516907]
["bitfinex","SOLUSD",1769456005342,4.36650441,124.52,124.5,2.84516907]
["bitfinex","SOLUSD",1769456006282,4.36650441,124.52,124.49,2.84516907]
["bitfinex","SOLUSD",1769456009890,4.36650441,124.52,124.48,2.84516907]
["bitfinex","SOLUSD",1769456010979,4.36650441,124.52,124.49,2.84516907]
["bitfinex","SOLUSD",1769456011977,4.36650441,124.52,124.48,2.84516907]
["bitfinex","SOLUSD",1769456012183,4.36650441,124.5,124.42,20.09228463]
["bitfinex","SOLUSD",1769456012390,4.36650441,124.5,124.46,2.84516907]
["bitfinex","SOLUSD",1769456014705,4.36650441,124.49,124.39,5.34408856]
["bitfinex","SOLUSD",1769456014992,4.36650441,124.49,124.34,64.26588484]
["bitfinex","SOLUSD",1769456014993,4.36650441,124.45,124.4,8.03826221]
["bitfinex","SOLUSD",1769456015199,4.36650441,124.45,124.42,2.84516907]
["bitfinex","SOLUSD",1769456015401,4.36650441,124.45,124.43,2.84516907]
["bitfinex","SOLUSD",1769456015570,4.36650441,124.46,124.44,2.84516907]
["bitfinex","SOLUSD",1769456015779,4.36650441,124.48,124.45,2.84516907]
["bitfinex","SOLUSD",1769456016006,4.36650441,124.48,124.46,2.84516907]
["bitfinex","SOLUSD",1769456016381,4.36650441,124.48,124.45,2.84516907]
["bitfinex","SOLUSD",1769456020304,4.36650441,124.48,124.46,2.84516907]
["bitfinex","SOLUSD",1769456021210,4.36650441,124.48,124.45,2.84516907]
["bitfinex","SOLUSD",1769456025809,4.36650441,124.48,124.45,2.84389719]
["bitfinex","SOLUSD",1769456030210,4.36650441,124.48,124.46,2.84389719]
["bitfinex","SOLUSD",1769456033216,4.36650441,124.48,124.45,2.84389719]
["bitfinex","SOLUSD",1769456034419,4.36650441,124.48,124.46,2.84389719]
["bitfinex","SOLUSD",1769456041136,4.36650441,124.49,124.46,2.84389719]
["bitfinex","SOLUSD",1769456041310,26.68650441,124.5,124.47,2.84389719]
["bitfinex","SOLUSD",1769456042432,4.36650441,124.49,124.47,2.84389719]
["bitfinex","SOLUSD",1769456047028,26.68650441,124.5,124.47,2.84389719]
["bitfinex","SOLUSD",1769456047237,4.36650441,124.51,124.49,2.84389719]
["bitfinex","SOLUSD",1769456047924,4.36650441,124.51,124.48,2.84389719]
["bitfinex","SOLUSD",1769456048126,4.36650441,124.51,124.45,2.82955159]
["bitfinex","SOLUSD",1769456048320,4.20886852,124.5,124.46,2.84389719]
["bitfinex","SOLUSD",1769456048844,4.20886852,124.48,124.45,2.84389719]
["bitfinex","SOLUSD",1769456049522,4.20886852,124.48,124.45,5.67338845]
["bitfinex","SOLUSD",1769456051240,4.20886852,124.48,124.46,2.84389719]
["bitfinex","SOLUSD",1769456052337,22.32,124.49,124.47,5.67330053]
["bitfinex","SOLUSD",1769456052537,22.32,124.49,124.48,2.84389719]
["bitfinex","SOLUSD",1769456052830,4.20886852,124.51,124.48,5.67330053]
["bitfinex","SOLUSD",1769456053015,4.20886852,124.51,124.5,2.84389719]
["bitfinex","SOLUSD",1769456053616,4.20886852,124.51,124.49,2.84389719]
["bitfinex","SOLUSD",1769456054918,22.32,124.52,124.5,5.67208574]
["bitfinex","SOLUSD",1769456055118,4.20886852,124.53,124.51,2.84389719]
["bitfinex","SOLUSD",1769456056129,26.72886852,124.54,124.51,2.82759161]
["bitfinex","SOLUSD",1769456056321,4.20886852,124.55,124.52,5.6714888]
["bitfinex","SOLUSD",1769456056521,4.40886852,124.56,124.53,2.84389719]
["bitfinex","SOLUSD",1769456056725,4.40886852,124.56,124.52,5.6708987]
["bitfinex","SOLUSD",1769456056922,4.40886852,124.56,124.53,2.84389719]
["bitfinex","SOLUSD",1769456057122,4.40886852,124.58,124.55,5.6708987]
["bitfinex","SOLUSD",1769456057322,4.40886852,124.58,124.56,2.84389719]
["bitfinex","SOLUSD",1769456058232,4.40886852,124.58,124.55,5.6708987]
["bitfinex","SOLUSD",1769456058434,4.40886852,124.58,124.56,2.84389719]
["bitfinex","SOLUSD",1769456059329,4.40886852,124.58,124.55,5.6708987]
["bitfinex","SOLUSD",1769456059518,0.2,124.58,124.56,2.84389719]
["bitfinex","SOLUSD",1769456059833,0.2,124.58,124.55,2.82700151]
["bitfinex","SOLUSD",1769456059834,4.26974705,124.58,124.54,2.82415117]
["bitfinex","SOLUSD",1769456060038,4.26974705,124.58,124.55,2.84389719]
["bitfinex","SOLUSD",1769456062241,4.26974705,124.58,124.55,5.66695353]
["bitfinex","SOLUSD",1769456062439,0.2,124.58,124.56,5.66641553]
["bitfinex","SOLUSD",1769456062823,0.2,124.58,124.57,2.84389719]
["bitfinex","SOLUSD",1769456063035,0.2,124.58,124.56,5.66641553]
["bitfinex","SOLUSD",1769456067448,0.2,124.58,124.57,2.84389719]
["bitfinex","SOLUSD",1769456068935,4.26974705,124.58,124.56,2.84389719]
["bitfinex","SOLUSD",1769456069943,4.26974705,124.58,124.55,2.81941765]
["bitfinex","SOLUSD",1769456070150,4.26974705,124.58,124.56,2.84389719]
["bitfinex","SOLUSD",1769456071754,4.26974705,124.58,124.56,5.66184325]
["bitfinex","SOLUSD",1769456072338,4.26974705,124.58,124.56,2.84389719]
["bitfinex","SOLUSD",1769456075160,0.2,124.58,124.57,2.84389719]
["bitfinex","SOLUSD",1769456075856,0.2,124.6,124.58,2.61606162]
["bitfinex","SOLUSD",1769456076045,0.2,124.6,124.59,2.84389719]
["bitfinex","SOLUSD",1769456076356,0.2,124.6,124.58,5.45995881]
["bitfinex","SOLUSD",1769456076657,0.2,124.6,124.59,2.84389719]
["bitfinex","SOLUSD",1769456077152,0.2,124.6,124.58,5.45995881]
["bitfinex","SOLUSD",1769456077358,4.26974705,124.6,124.58,2.84389719]
["bitfinex","SOLUSD",1769456078254,4.26974705,124.6,124.56,2.84389719]
["bitfinex","SOLUSD",1769456078955,4.06974705,124.59,124.56,2.84389719]
["bitfinex","SOLUSD",1769456082441,4.06974705,124.59,124.56,5.45727248]
["bitfinex","SOLUSD",1769456084865,4.06974705,124.59,124.57,2.84389719]
["bitfinex","SOLUSD",1769456085666,4.06974705,124.59,124.55,2.84389719]
["bitfinex","SOLUSD",1769456087547,4.06974705,124.59,124.55,2.83944193]
["bitfinex","SOLUSD",1769456088055,4.06974705,124.59,124.55,5.45022372]
["bitfinex","SOLUSD",1769456088253,4.06974705,124.59,124.56,2.83944193]
["bitfinex","SOLUSD",1769456089262,4.06974705,124.59,124.57,2.83944193]
["bitfinex","SOLUSD",1769456091770,4.06974705,124.59,124.55,2.61078179]
["bitfinex","SOLUSD",1769456091973,4.06974705,124.59,124.56,2.83944193]
["bitfinex","SOLUSD",1769456101085,4.32446722,124.58,124.52,2.60538571]
["bitfinex","SOLUSD",1769456101384,4.32446722,124.58,124.53,2.83944193]
["bitfinex","SOLUSD",1769456101575,4.32446722,124.56,124.53,2.83944193]
["bitfinex","SOLUSD",1769456104968,4.32446722,124.55,124.52,2.83944193]
["bitfinex","SOLUSD",1769456105684,4.32446722,124.55,124.51,2.83944193]
["bitfinex","SOLUSD",1769456107186,4.32446722,124.54,124.51,2.83944193]
["bitfinex","SOLUSD",1769456108463,4.32446722,124.53,124.49,2.83944193]
["bitfinex","SOLUSD",1769456108682,4.32446722,124.53,124.48,2.60267219]
["bitfinex","SOLUSD",1769456108683,4.32446722,124.52,124.48,5.44211412]
["bitfinex","SOLUSD",1769456108873,4.32446722,124.52,124.48,2.83944193]
["bitfinex","SOLUSD",1769456109070,4.32446722,124.51,124.48,2.83944193]
["bitfinex","SOLUSD",1769456109666,4.32446722,124.51,124.47,2.83944193]
["bitfinex","SOLUSD",1769456110268,4.32446722,124.5,124.46,5.44179223]
["bitfinex","SOLUSD",1769456110664,4.32446722,124.5,124.46,2.83944193]
["bitfinex","SOLUSD",1769456111290,4.32446722,124.49,124.46,2.83944193]
["bitfinex","SOLUSD",1769456112198,4.32446722,124.49,124.44,5.44115949]
["bitfinex","SOLUSD",1769456112199,4.32446722,124.48,124.44,5.44115949]
["bitfinex","SOLUSD",1769456112376,4.32446722,124.48,124.45,2.83944193]
["bitfinex","SOLUSD",1769456112574,4.32446722,124.48,124.45,5.44084856]
["bitfinex","SOLUSD",1769456114691,4.32446722,124.48,124.43,2.70079544]
["bitfinex","SOLUSD",1769456114894,4.32446722,124.47,124.44,2.83944193]
["bitfinex","SOLUSD",1769456115700,4.32446722,124.47,124.43,2.93944193]
["bitfinex","SOLUSD",1769456116499,4.32446722,124.47,124.43,5.53964015]
["bitfinex","SOLUSD",1769456117798,4.32446722,124.48,124.45,5.43934667]
["bitfinex","SOLUSD",1769456117991,3.82446722,124.48,124.45,5.43934667]
["bitfinex","SOLUSD",1769456118394,3.82446722,124.48,124.45,2.83944193]
["bitfinex","SOLUSD",1769456122393,3.82446722,124.48,124.44,5.93905656]
["bitfinex","SOLUSD",1769456123896,3.82446722,124.48,124.44,2.83944193]
["bitfinex","SOLUSD",1769456124086,3.82446722,124.48,124.45,3.09770137]
["bitfinex","SOLUSD",1769456125702,4.18796264,124.51,124.48,3.09722712]
["bitfinex","SOLUSD",1769456125903,4.18796264,124.51,124.48,5.93666905]
["bitfinex","SOLUSD",1769456128501,4.18796264,124.51,124.49,2.83944193]
["bitfinex","SOLUSD",1769456128883,4.18796264,124.51,124.48,5.93666905]
["bitfinex","SOLUSD",1769456130703,4.18796264,124.52,124.49,3.09608834]
["bitfinex","SOLUSD",1769456130900,4.18796264,124.53,124.49,5.93553027]
["bitfinex","SOLUSD",1769456131502,4.18796264,124.53,124.5,2.83944193]
["bitfinex","SOLUSD",1769456131895,4.18796264,124.53,124.49,5.93553027]
["bitfinex","SOLUSD",1769456132790,4.18796264,124.53,124.5,3.09565093]
["bitfinex","SOLUSD",1769456132998,4.18796264,124.53,124.51,2.83944193]
["bitfinex","SOLUSD",1769456134227,4.18796264,124.55,124.52,3.09543599]
["bitfinex","SOLUSD",1769456134393,4.18796264,124.56,124.53,3.09543599]
["bitfinex","SOLUSD",1769456135101,4.18796264,124.56,124.53,5.93487792]
["bitfinex","SOLUSD",1769456136006,4.18796264,124.56,124.53,2.83944193]
["bitfinex","SOLUSD",1769456136313,4.18796264,124.56,124.52,5.9344554]
["bitfinex","SOLUSD",1769456137101,4.18796264,124.55,124.52,3.09501347]
["bitfinex","SOLUSD",1769456137816,4.18796264,124.55,124.51,2.83944193]
["bitfinex","SOLUSD",1769456138015,4.18796264,124.55,124.51,5.93404254]
["bitfinex","SOLUSD",1769456138311,4.18796264,124.54,124.51,2.83944193]
["bitfinex","SOLUSD",1769456138816,4.18796264,124.54,124.5,5.93404254]
["bitfinex","SOLUSD",1769456141610,4.18796264,124.55,124.51,3.09380297]
["bitfinex","SOLUSD",1769456141813,4.18796264,124.55,124.52,2.83944193]
["bitfinex","SOLUSD",1769456144205,4.18796264,124.55,124.52,5.93285968]
["bitfinex","SOLUSD",1769456144407,4.18796264,124.56,124.53,5.93285968]
["bitfinex","SOLUSD",1769456145009,105.93944193,124.58,124.54,2.83944193]
["bitfinex","SOLUSD",1769456145010,4.18796264,124.57,124.54,2.83944193]
["bitfinex","SOLUSD",1769456145316,4.18796264,124.57,124.54,5.93267039]
["bitfinex","SOLUSD",1769456145699,4.18796264,124.57,124.55,2.83944193]
["bitfinex","SOLUSD",1769456145998,4.18796264,124.59,124.56,5.93248327]
["bitfinex","SOLUSD",1769456146205,4.18796264,124.56,124.5,3.09304134]
["bitfinex","SOLUSD",1769456146408,4.18796264,124.56,124.52,5.93248327]
["bitfinex","SOLUSD",1769456146718,4.18796264,124.55,124.52,3.09304134]
["bitfinex","SOLUSD",1769456147017,4.18796264,124.54,124.5,5.9322983]
["bitfinex","SOLUSD",1769456147613,4.18796264,124.54,124.5,5.93453667]
["bitfinex","SOLUSD",1769456147918,4.18796264,124.54,124.51,3.09267352]
["bitfinex","SOLUSD",1769456148219,4.18796264,124.54,124.5,5.93435382]
["bitfinex","SOLUSD",1769456149404,4.18796264,124.54,124.49,3.09231411]
["bitfinex","SOLUSD",1769456149405,4.06641252,124.53,124.49,3.09231411]
["bitfinex","SOLUSD",1769456149602,4.06641252,124.53,124.49,5.93399441]
["bitfinex","SOLUSD",1769456152730,4.06641252,124.54,124.5,5.93330001]
["bitfinex","SOLUSD",1769456153113,4.06641252,124.54,124.5,3.09161971]
["bitfinex","SOLUSD",1769456153829,4.06641252,124.54,124.49,5.93313137]
["bitfinex","SOLUSD",1769456155023,4.06641252,124.54,124.49,5.93296467]
["bitfinex","SOLUSD",1769456156019,4.06641252,124.53,124.49,5.93296467]
["bitfinex","SOLUSD",1769456156815,4.06641252,124.53,124.49,3.09128437]
["bitfinex","SOLUSD",1769456157737,4.06641252,124.53,124.5,3.09079565]
["bitfinex","SOLUSD",1769456161233,4.06641252,124.55,124.52,3.09032359]
["bitfinex","SOLUSD",1769456162544,4.06641252,124.55,124.52,5.93200389]
["bitfinex","SOLUSD",1769456163036,4.06641252,124.55,124.51,5.93169814]
["bitfinex","SOLUSD",1769456165541,4.06641252,124.55,124.51,3.09001784]
["bitfinex","SOLUSD",1769456168453,4.06641252,124.55,124.51,5.93169814]
["bitfinex","SOLUSD",1769456169441,4.06641252,124.55,124.52,3.0890017]
["bitfinex","SOLUSD",1769456183343,4.06641252,124.55,124.51,5.9287625]
["bitfinex","SOLUSD",1769456184361,4.06641252,124.55,124.52,3.08685049]
["bitfinex","SOLUSD",1769456188864,4.25181113,124.53,124.48,3.08640283]
["bitfinex","SOLUSD",1769456189039,4.25181113,124.53,124.49,5.92808313]
["bitfinex","SOLUSD",1769456189245,4.25181113,124.53,124.5,3.08640283]
["bitfinex","SOLUSD",1769456191070,4.25181113,124.53,124.51,3.08618664]
["bitfinex","SOLUSD",1769456191774,4.25181113,124.53,124.5,3.0860804]
["bitfinex","SOLUSD",1769456191977,4.25181113,124.53,124.49,5.9277607]
["bitfinex","SOLUSD",1769456192153,4.25181113,124.53,124.5,3.0860804]
["bitfinex","SOLUSD",1769456194466,4.25181113,124.52,124.48,2.8416803]
["bitfinex","SOLUSD",1769456194678,4.25181113,124.52,124.48,5.92744925]
["bitfinex","SOLUSD",1769456195053,4.25181113,124.52,124.48,3.08576895]
["bitfinex","SOLUSD",1769456196377,4.25181113,124.51,124.48,3.08576895]
["bitfinex","SOLUSD",1769456202081,20.07292255,124.55,124.46,8.03469508]
["bitfinex","SOLUSD",1769456202082,4.25181113,124.52,124.49,5.92676317]
["bitfinex","SOLUSD",1769456202749,4.25181113,124.56,124.52,3.08498931]
["bitfinex","SOLUSD",1769456202953,4.25181113,124.56,124.52,5.92666961]
["bitfinex","SOLUSD",1769456204377,8.02783208,124.57,124.53,3.08480541]
["bitfinex","SOLUSD",1769456204565,4.25181113,124.58,124.55,5.92648571]
["bitfinex","SOLUSD",1769456205072,4.25181113,124.58,124.56,2.8416803]
["bitfinex","SOLUSD",1769456205379,4.25181113,124.58,124.54,5.92648571]
["bitfinex","SOLUSD",1769456205765,4.25181113,124.58,124.55,2.8416803]
["bitfinex","SOLUSD",1769456206960,4.25181113,124.58,124.56,2.8416803]
["bitfinex","SOLUSD",1769456207165,4.25181113,124.58,124.55,5.926306]
["bitfinex","SOLUSD",1769456207562,4.25181113,124.58,124.55,2.83966897]
["bitfinex","SOLUSD",1769456208179,3.75181113,124.58,124.56,2.83966897]
["bitfinex","SOLUSD",1769456210982,3.75181113,124.58,124.55,2.83966897]
["bitfinex","SOLUSD",1769456212288,3.75181113,124.58,124.56,2.83966897]
["bitfinex","SOLUSD",1769456217392,3.75181113,124.58,124.55,2.83966897]
["bitfinex","SOLUSD",1769456218284,3.99101348,124.57,124.54,2.83966897]
["bitfinex","SOLUSD",1769456218687,3.99101348,124.58,124.56,2.83966897]
["bitfinex","SOLUSD",1769456218890,3.99101348,124.58,124.57,2.83966897]
["bitfinex","SOLUSD",1769456219989,3.99101348,124.58,124.56,2.83966897]
["bitfinex","SOLUSD",1769456220281,8.22571426,124.6,124.58,3.58346221]
["bitfinex","SOLUSD",1769456220282,0.2,124.6,124.58,3.58346221]
["bitfinex","SOLUSD",1769456220474,4.19101348,124.6,124.59,2.83966897]
["bitfinex","SOLUSD",1769456220694,4.19101348,124.6,124.58,2.83966897]
["bitfinex","SOLUSD",1769456221096,4.19101348,124.6,124.57,6.42305397]
["bitfinex","SOLUSD",1769456221296,4.19101348,124.6,124.58,2.83966897]
["bitfinex","SOLUSD",1769456222790,3.99101348,124.59,124.57,2.83966897]
["bitfinex","SOLUSD",1769456224182,4.19101348,124.6,124.58,2.83966897]
["bitfinex","SOLUSD",1769456225084,4.19101348,124.6,124.57,6.4228276]
["bitfinex","SOLUSD",1769456225284,3.99101348,124.59,124.56,2.83966897]
["bitfinex","SOLUSD",1769456226608,3.99101348,124.59,124.55,2.83966897]
["bitfinex","SOLUSD",1769456226992,4.19101348,124.6,124.57,6.42260895]
["bitfinex","SOLUSD",1769456231009,0.2,124.6,124.58,6.42232895]
["bitfinex","SOLUSD",1769456232902,0.2,124.61,124.59,6.42219373]
["bitfinex","SOLUSD",1769456233090,0.2,124.61,124.6,2.83966897]
["bitfinex","SOLUSD",1769456233293,0.2,124.61,124.59,6.42219373]
["bitfinex","SOLUSD",1769456233492,4.19101348,124.61,124.59,2.83966897]
["bitfinex","SOLUSD",1769456234114,4.19101348,124.61,124.58,6.42212728]
["bitfinex","SOLUSD",1769456245524,4.19101348,124.61,124.58,2.83966897]
["bitfinex","SOLUSD",1769456245723,4.32731975,124.62,124.6,2.83966897]
["bitfinex","SOLUSD",1769456246327,0.2,124.62,124.6,6.22121742]
["bitfinex","SOLUSD",1769456246512,0.2,124.63,124.61,6.22121742]
["bitfinex","SOLUSD",1769456246824,0.2,124.63,124.62,2.83966897]
["bitfinex","SOLUSD",1769456247228,0.2,124.63,124.61,6.22121742]
["bitfinex","SOLUSD",1769456248211,0.2,124.63,124.62,3.18149322]
["bitfinex","SOLUSD",1769456248431,4.12731975,124.67,124.63,6.02116219]
["bitfinex","SOLUSD",1769456248637,4.12731975,124.67,124.64,2.83966897]
["bitfinex","SOLUSD",1769456248931,4.12731975,124.67,124.63,6.02116219]
["bitfinex","SOLUSD",1769456250332,4.12731975,124.66,124.62,6.02105362]
["bitfinex","SOLUSD",1769456254225,6.96698872,124.66,124.62,6.02105362]
["bitfinex","SOLUSD",1769456254431,4.12731975,124.65,124.62,6.02105362]
["bitfinex","SOLUSD",1769456255127,0.2,124.68,124.58,0.28432314]
["bitfinex","SOLUSD",1769456255335,4.53517636,124.68,124.65,2.83966897]
["bitfinex","SOLUSD",1769456255937,4.53517636,124.68,124.64,2.83966897]
["bitfinex","SOLUSD",1769456256836,0.2,124.68,124.66,2.83966897]
["bitfinex","SOLUSD",1769456257537,0.2,124.68,124.62,8.02393462]
["bitfinex","SOLUSD",1769456257538,4.53517636,124.68,124.62,8.02393462]
["bitfinex","SOLUSD",1769456257837,4.53517636,124.68,124.65,2.83966897]
["bitfinex","SOLUSD",1769456258822,4.53517636,124.68,124.64,2.83966897]
["bitfinex","SOLUSD",1769456259030,4.53517636,124.68,124.65,2.83966897]
["bitfinex","SOLUSD",1769456260650,4.53517636,124.68,124.66,2.83966897]
["bitfinex","SOLUSD",1769456260817,28.33392802,124.71,124.67,2.83966897]
["bitfinex","SOLUSD",1769456261020,23.99875166,124.71,124.7,2.83966897]
["bitfinex","SOLUSD",1769456261220,4.53517636,124.72,124.7,2.83966897]
["bitfinex","SOLUSD",1769456261422,4.53517636,124.72,124.67,2.83966897]
["bitfinex","SOLUSD",1769456261729,0.2,124.73,124.71,2.83966897]
["bitfinex","SOLUSD",1769456261923,0.2,124.73,124.72,2.83966897]
["bitfinex","SOLUSD",1769456262118,22.28,124.75,124.72,2.83966897]
["bitfinex","SOLUSD",1769456262525,30.2961718,124.75,124.71,2.83966897]
["bitfinex","SOLUSD",1769456262730,30.2961718,124.75,124.7,2.83966897]
["bitfinex","SOLUSD",1769456263133,33.13584077,124.75,124.7,2.83966897]
["bitfinex","SOLUSD",1769456263340,33.13584077,124.75,124.71,2.83966897]
["bitfinex","SOLUSD",1769456263639,4.12731975,124.74,124.71,2.83966897]
["bitfinex","SOLUSD",1769456265223,4.12731975,124.74,124.7,6.90949681]
["bitfinex","SOLUSD",1769456265838,4.12731975,124.74,124.71,2.83966897]
["bitfinex","SOLUSD",1769456266024,4.12731975,124.74,124.72,2.83966897]
["bitfinex","SOLUSD",1769456266425,4.12731975,124.74,124.7,2.83966897]
["bitfinex","SOLUSD",1769456266944,4.12731975,124.73,124.7,6.90949681]
["bitfinex","SOLUSD",1769456268843,4.12731975,124.73,124.7,2.83966897]
["bitfinex","SOLUSD",1769456269351,4.12731975,124.73,124.71,2.83966897]
["bitfinex","SOLUSD",1769456269839,4.12731975,124.73,124.71,2.83261193]
["bitfinex","SOLUSD",1769456272045,4.12731975,124.73,124.72,2.83261193]
["bitfinex","SOLUSD",1769456273031,8.21564615,124.76,124.72,2.83261193]
["bitfinex","SOLUSD",1769456274750,11.04825808,124.76,124.71,2.83261193]
["bitfinex","SOLUSD",1769456275046,4.14738261,124.75,124.71,2.83261193]
["bitfinex","SOLUSD",1769456276849,4.14738261,124.75,124.72,2.83261193]
["bitfinex","SOLUSD",1769456277643,4.14738261,124.74,124.69,4.31110805]
["bitfinex","SOLUSD",1769456277847,4.14738261,124.74,124.71,2.83261193]
["bitfinex","SOLUSD",1769456278743,4.14738261,124.74,124.7,2.83261193]
["bitfinex","SOLUSD",1769456278950,4.14738261,124.73,124.69,2.83261193]
["bitfinex","SOLUSD",1769456279148,4.14738261,124.71,124.63,4.31110805]
["bitfinex","SOLUSD",1769456279338,4.14738261,124.71,124.67,2.83261193]
["bitfinex","SOLUSD",1769456279535,3.11693507,124.72,124.65,7.14371998]
["bitfinex","SOLUSD",1769456279536,4.14738261,124.69,124.65,7.14371998]
["bitfinex","SOLUSD",1769456279839,4.14738261,124.69,124.65,2.83261193]
["bitfinex","SOLUSD",1769456280236,4.14738261,124.69,124.65,7.14371998]
["bitfinex","SOLUSD",1769456280748,4.14738261,124.69,124.62,8.02407471]
["bitfinex","SOLUSD",1769456280749,4.14738261,124.68,124.64,7.14371998]
["bitfinex","SOLUSD",1769456280935,4.14738261,124.67,124.63,7.14371998]
["bitfinex","SOLUSD",1769456281645,4.14738261,124.67,124.63,2.83261193]
["bitfinex","SOLUSD",1769456281838,4.14738261,124.67,124.63,7.14371998]
["bitfinex","SOLUSD",1769456282234,4.14738261,124.67,124.63,4.31110805]
["bitfinex","SOLUSD",1769456282451,4.14738261,124.67,124.64,2.83261193]
["bitfinex","SOLUSD",1769456289035,4.14738261,124.67,124.63,7.14371998]
["bitfinex","SOLUSD",1769456290758,4.14738261,124.67,124.64,2.83261193]
["bitfinex","SOLUSD",1769456291542,4.14738261,124.67,124.63,7.14371998]
["bitfinex","SOLUSD",1769456292958,8.0212977,124.67,124.63,7.14371998]
["bitfinex","SOLUSD",1769456293148,12.16935125,124.66,124.62,7.14371998]
["bitfinex","SOLUSD",1769456293341,4.14738261,124.65,124.62,2.83261193]
["bitfinex","SOLUSD",1769456294259,4.14738261,124.65,124.62,7.14371998]
["bitfinex","SOLUSD",1769456296665,4.14738261,124.66,124.63,7.14371998]
["bitfinex","SOLUSD",1769456297952,4.14738261,124.66,124.63,7.14371998]
["bitfinex","SOLUSD",1769456301471,4.14738261,124.66,124.63,4.31110805]
["bitfinex","SOLUSD",1769456301655,4.14738261,124.66,124.63,7.14371998]
["bitfinex","SOLUSD",1769456305448,4.14738261,124.66,124.63,2.83261193]
["bitfinex","SOLUSD",1769456305775,4.14738261,124.66,124.63,6.88343515]
["bitfinex","SOLUSD",1769456308466,4.14738261,124.66,124.63,2.83261193]
["bitfinex","SOLUSD",1769456308672,4.14738261,124.66,124.64,4.05082322]
["bitfinex","SOLUSD",1769456308871,4.14738261,124.66,124.63,2.83261193]
["bitfinex","SOLUSD",1769456310567,4.32678765,124.67,124.63,2.83261193]
["bitfinex","SOLUSD",1769456310769,4.32678765,124.67,124.64,3.73028408]
["bitfinex","SOLUSD",1769456311369,4.32678765,124.67,124.64,6.56289601]
["bitfinex","SOLUSD",1769456313475,4.32678765,124.67,124.64,3.73028408]
["bitfinex","SOLUSD",1769456313780,4.32678765,124.67,124.64,6.56289601]
["bitfinex","SOLUSD",1769456314285,4.32678765,124.69,124.66,6.56321435]
["bitfinex","SOLUSD",1769456314469,4.32678765,124.69,124.63,8.02371185]
["bitfinex","SOLUSD",1769456314470,4.32678765,124.7,124.67,6.56333369]
["bitfinex","SOLUSD",1769456315172,4.32678765,124.7,124.68,2.83261193]
["bitfinex","SOLUSD",1769456317485,107.42678765,124.72,124.69,6.56368355]
["bitfinex","SOLUSD",1769456317674,4.32678765,124.72,124.7,2.83261193]
["bitfinex","SOLUSD",1769456318065,4.32678765,124.72,124.69,6.56368355]
["bitfinex","SOLUSD",1769456318686,4.32678765,124.74,124.71,6.5637975]
["bitfinex","SOLUSD",1769456318889,4.32678765,124.75,124.72,6.5637975]
["bitfinex","SOLUSD",1769456319388,4.32678765,124.75,124.65,3.73129822]
["bitfinex","SOLUSD",1769456319389,4.32678765,124.72,124.65,3.73129822]
["bitfinex","SOLUSD",1769456319588,4.32678765,124.7,124.66,6.56391015]
["bitfinex","SOLUSD",1769456322780,4.32678765,124.7,124.67,6.56424037]
["bitfinex","SOLUSD",1769456324278,4.32678765,124.69,124.65,6.88343515]
["bitfinex","SOLUSD",1769456324472,4.32678765,124.68,124.65,4.05082322]
["bitfinex","SOLUSD",1769456325999,4.32678765,124.68,124.65,6.88343515]
["bitfinex","SOLUSD",1769456327099,4.32678765,124.67,124.63,6.88343515]
["bitfinex","SOLUSD",1769456329195,4.32678765,124.67,124.63,4.17236473]
["bitfinex","SOLUSD",1769456329373,4.32678765,124.67,124.63,7.00497666]
["bitfinex","SOLUSD",1769456329575,4.32678765,124.67,124.64,2.8357579]
["bitfinex","SOLUSD",1769456330492,4.29548772,124.68,124.65,7.00812263]
["bitfinex","SOLUSD",1769456330673,4.29548772,124.68,124.65,6.44452846]
["bitfinex","SOLUSD",1769456330875,4.29548772,124.69,124.66,2.8357579]
["bitfinex","SOLUSD",1769456331274,4.29548772,124.7,124.67,2.8357579]
["bitfinex","SOLUSD",1769456332685,4.29548772,124.7,124.67,7.00812263]
["bitfinex","SOLUSD",1769456333607,2.8357579,124.69,124.65,4.17236473]
["bitfinex","SOLUSD",1769456333816,4.29548772,124.68,124.65,7.00812263]
["bitfinex","SOLUSD",1769456333992,4.29548772,124.67,124.64,4.17236473]
["bitfinex","SOLUSD",1769456334317,4.29548772,124.67,124.63,7.00812263]
["bitfinex","SOLUSD",1769456335620,4.29548772,124.66,124.63,4.17236473]
["bitfinex","SOLUSD",1769456337192,4.29548772,124.66,124.63,7.00812263]
["bitfinex","SOLUSD",1769456342392,4.29548772,124.7,124.66,4.17236473]
["bitfinex","SOLUSD",1769456342593,4.29548772,124.7,124.67,7.00812263]
["bitfinex","SOLUSD",1769456347523,4.29548772,124.7,124.67,4.17236473]
["bitfinex","SOLUSD",1769456347704,4.29548772,124.7,124.67,7.00812263]
["bitfinex","SOLUSD",1769456348112,4.29548772,124.71,124.68,7.00812263]
["bitfinex","SOLUSD",1769456352108,4.29548772,124.71,124.67,7.00812263]
["bitfinex","SOLUSD",1769456352308,4.29548772,124.71,124.68,4.17236473]
["bitfinex","SOLUSD",1769456354714,4.29548772,124.71,124.68,7.00812263]
["bitfinex","SOLUSD",1769456355929,103.1,124.72,124.69,4.17236473]
["bitfinex","SOLUSD",1769456356114,107.39548772,124.72,124.69,7.00812263]
["bitfinex","SOLUSD",1769456364936,4.22476067,124.71,124.69,4.17236473]
["bitfinex","SOLUSD",1769456366042,4.22476067,124.71,124.68,4.11267093]
["bitfinex","SOLUSD",1769456366242,4.22476067,124.71,124.68,6.94842883]
["bitfinex","SOLUSD",1769456366419,4.22476067,124.71,124.69,4.11267093]
["bitfinex","SOLUSD",1769456367654,107.32476067,124.72,124.69,6.94842883]
["bitfinex","SOLUSD",1769456369041,107.32476067,124.72,124.7,4.11267093]
["bitfinex","SOLUSD",1769456369443,4.22476067,124.74,124.71,6.94842883]
["bitfinex","SOLUSD",1769456369633,4.22476067,124.72,124.69,6.94842883]
["bitfinex","SOLUSD",1769456370143,4.22476067,124.72,124.69,4.11267093]
["bitfinex","SOLUSD",1769456371447,4.22476067,124.72,124.68,6.94842883]
["bitfinex","SOLUSD",1769456371948,4.22476067,124.71,124.67,6.94842883]
["bitfinex","SOLUSD",1769456372643,4.22476067,124.71,124.68,4.11267093]
["bitfinex","SOLUSD",1769456373649,4.22476067,124.71,124.68,6.94842883]
["bitfinex","SOLUSD",1769456377951,4.22476067,124.7,124.66,6.94842883]
["bitfinex","SOLUSD",1769456378331,4.22476067,124.7,124.67,4.11267093]
["bitfinex","SOLUSD",1769456379544,4.22476067,124.7,124.66,6.94842883]
["bitfinex","SOLUSD",1769456384752,4.22476067,124.7,124.65,4.11267093]
["bitfinex","SOLUSD",1769456384961,4.22476067,124.69,124.65,6.94842883]
["bitfinex","SOLUSD",1769456387573,4.22476067,124.69,124.66,4.11267093]
["bitfinex","SOLUSD",1769456387746,4.22476067,124.69,124.66,6.94842883]
["bitfinex","SOLUSD",1769456391575,4.07644506,124.68,124.65,6.78446751]
["bitfinex","SOLUSD",1769456392775,4.07644506,124.68,124.66,6.78446751]
["bitfinex","SOLUSD",1769456393575,4.07644506,124.7,124.67,6.78446751]
["bitfinex","SOLUSD",1769456394274,4.07644506,124.7,124.67,2.83511908]
["bitfinex","SOLUSD",1769456395266,4.07644506,124.7,124.66,6.78446751]
["bitfinex","SOLUSD",1769456395559,4.07644506,124.71,124.68,6.78446751]
["bitfinex","SOLUSD",1769456397563,26.35644506,124.72,124.69,6.78446751]
["bitfinex","SOLUSD",1769456398163,4.07644506,124.72,124.69,6.78446751]
["bitfinex","SOLUSD",1769456402268,4.07644506,124.71,124.68,3.94934843]
["bitfinex","SOLUSD",1769456402577,4.07644506,124.71,124.69,3.94934843]
["bitfinex","SOLUSD",1769456403265,4.07644506,124.71,124.68,2.83511908]
["bitfinex","SOLUSD",1769456403455,4.07644506,124.7,124.66,3.94934843]
["bitfinex","SOLUSD",1769456403766,4.07644506,124.69,124.66,3.94934843]
["bitfinex","SOLUSD",1769456405251,4.07644506,124.69,124.65,6.78446751]
["bitfinex","SOLUSD",1769456405453,4.07644506,124.69,124.66,3.94934843]
["bitfinex","SOLUSD",1769456406047,4.07644506,124.66,124.62,6.78446751]
["bitfinex","SOLUSD",1769456406260,4.07644506,124.66,124.63,6.78446751]
["bitfinex","SOLUSD",1769456407266,2.83511908,124.68,124.65,3.94934843]
["bitfinex","SOLUSD",1769456407267,4.07644506,124.68,124.65,3.94934843]
["bitfinex","SOLUSD",1769456407472,4.07644506,124.68,124.65,6.78446751]
["bitfinex","SOLUSD",1769456407874,4.07644506,124.69,124.66,6.78446751]
["bitfinex","SOLUSD",1769456408069,107.17644506,124.7,124.67,6.78446751]
["bitfinex","SOLUSD",1769456409872,4.07644506,124.71,124.68,6.78446751]
["bitfinex","SOLUSD",1769456410179,4.07644506,124.72,124.69,6.78446751]
["bitfinex","SOLUSD",1769456415283,4.07644506,124.73,124.71,3.94934843]
["bitfinex","SOLUSD",1769456415782,4.07644506,124.73,124.7,3.94934843]
["bitfinex","SOLUSD",1769456416183,4.07644506,124.73,124.7,6.78446751]
["bitfinex","SOLUSD",1769456417286,4.07644506,124.73,124.69,6.78446751]
["bitfinex","SOLUSD",1769456417771,4.07644506,124.72,124.69,6.78446751]
["bitfinex","SOLUSD",1769456418765,4.26772441,124.73,124.7,4.15976131]
["bitfinex","SOLUSD",1769456419898,4.26772441,124.73,124.69,6.82103424]
["bitfinex","SOLUSD",1769456420500,4.3152736,124.73,124.7,6.82103424]
["bitfinex","SOLUSD",1769456421203,4.3152736,124.73,124.7,3.98591516]
["bitfinex","SOLUSD",1769456422296,4.3152736,124.73,124.7,6.82103424]
["bitfinex","SOLUSD",1769456424006,4.3152736,124.73,124.7,3.98591516]
["bitfinex","SOLUSD",1769456424371,4.3152736,124.73,124.7,6.82103424]
["bitfinex","SOLUSD",1769456426182,4.3152736,124.72,124.68,2.83511908]
["bitfinex","SOLUSD",1769456426389,4.3152736,124.71,124.67,2.83511908]
["bitfinex","SOLUSD",1769456426587,4.3152736,124.71,124.67,6.82103424]
["bitfinex","SOLUSD",1769456428703,4.3152736,124.71,124.68,3.98591516]
["bitfinex","SOLUSD",1769456429005,4.3152736,124.71,124.68,6.82103424]
["bitfinex","SOLUSD",1769456429376,4.3152736,124.71,124.69,6.82103424]
["bitfinex","SOLUSD",1769456429701,4.3152736,124.73,124.7,6.82103424]
["bitfinex","SOLUSD",1769456429887,4.3152736,124.73,124.71,3.98591516]
["bitfinex","SOLUSD",1769456430199,4.3152736,124.73,124.7,6.82103424]
["bitfinex","SOLUSD",1769456433887,4.3152736,124.74,124.71,6.82103424]
["bitfinex","SOLUSD",1769456439505,4.3152736,124.74,124.71,3.98591516]
["bitfinex","SOLUSD",1769456439702,4.3152736,124.74,124.7,6.82103424]
["bitfinex","SOLUSD",1769456440507,4.3152736,124.75,124.71,6.82103424]
["bitfinex","SOLUSD",1769456440801,4.3152736,124.74,124.71,3.98591516]
["bitfinex","SOLUSD",1769456445797,4.3152736,124.74,124.71,6.82103424]
["bitfinex","SOLUSD",1769456446004,4.3152736,124.74,124.7,6.82103424]
["bitfinex","SOLUSD",1769456446308,4.3152736,124.74,124.7,2.83511908]
["bitfinex","SOLUSD",1769456446607,4.3152736,124.74,124.71,3.98591516]
["bitfinex","SOLUSD",1769456446807,4.3152736,124.74,124.7,6.82103424]
["bitfinex","SOLUSD",1769456447508,4.3152736,124.73,124.7,2.83511908]
["bitfinex","SOLUSD",1769456447807,4.3152736,124.73,124.7,3.98591516]
["bitfinex","SOLUSD",1769456448307,4.3152736,124.72,124.69,2.83511908]
["bitfinex","SOLUSD",1769456448607,4.3152736,124.72,124.68,6.82103424]
["bitfinex","SOLUSD",1769456448906,4.1110781,124.71,124.68,6.82103424]
["bitfinex","SOLUSD",1769456449305,4.1110781,124.71,124.65,4.3052075]
["bitfinex","SOLUSD",1769456449503,4.1110781,124.69,124.66,7.14032658]
["bitfinex","SOLUSD",1769456449705,4.1110781,124.69,124.67,2.83511908]
["bitfinex","SOLUSD",1769456449904,4.1110781,124.7,124.67,7.14032658]
["bitfinex","SOLUSD",1769456452417,4.1110781,124.7,124.67,4.3052075]
["bitfinex","SOLUSD",1769456454719,4.1110781,124.7,124.67,7.13966309]
["bitfinex","SOLUSD",1769456455230,4.1110781,124.7,124.68,4.3052075]
["bitfinex","SOLUSD",1769456455518,4.1110781,124.71,124.68,7.13966309]
["bitfinex","SOLUSD",1769456458422,26.3910781,124.72,124.69,7.13966309]
["bitfinex","SOLUSD",1769456458622,4.1110781,124.72,124.69,7.13966309]
["bitfinex","SOLUSD",1769456459034,128.21445559,124.74,124.7,4.3052075]
["bitfinex","SOLUSD",1769456459326,129.4910781,124.74,124.71,4.3052075]
["bitfinex","SOLUSD",1769456459512,137.50781221,124.74,124.71,4.3052075]
["bitfinex","SOLUSD",1769456459817,4.1110781,124.73,124.7,4.3052075]
["bitfinex","SOLUSD",1769456461903,4.1110781,124.73,124.7,7.13966309]
["bitfinex","SOLUSD",1769456462706,4.1110781,124.73,124.71,4.3052075]
["bitfinex","SOLUSD",1769456463001,4.1110781,124.73,124.7,7.13966309]
["bitfinex","SOLUSD",1769456463721,4.1110781,124.73,124.7,4.3052075]
["bitfinex","SOLUSD",1769456464099,4.1110781,124.73,124.7,7.13966309]
["bitfinex","SOLUSD",1769456466923,4.1110781,124.74,124.71,4.3052075]
["bitfinex","SOLUSD",1769456468233,6.94553369,124.74,124.71,4.3052075]
["bitfinex","SOLUSD",1769456469744,4.1110781,124.74,124.71,4.3052075]
["bitfinex","SOLUSD",1769456475416,6.94553369,124.75,124.71,4.3052075]
["bitfinex","SOLUSD",1769456476332,4.1110781,124.74,124.71,4.3052075]
["bitfinex","SOLUSD",1769456477833,6.94553369,124.75,124.71,4.3052075]
["bitfinex","SOLUSD",1769456478932,26.72728393,124.76,124.72,4.22761375]
["bitfinex","SOLUSD",1769456479834,26.72728393,124.76,124.72,7.06206934]
["bitfinex","SOLUSD",1769456480026,26.72728393,124.76,124.73,4.03080958]
["bitfinex","SOLUSD",1769456481640,26.72728393,124.76,124.73,6.86526517]
["bitfinex","SOLUSD",1769456481943,22.48,124.76,124.74,4.03080958]
["bitfinex","SOLUSD",1769456483640,0.2,124.76,124.74,4.03080958]
["bitfinex","SOLUSD",1769456484337,0.2,124.76,124.74,2.83445559]
["bitfinex","SOLUSD",1769456484516,0.2,124.76,124.75,4.03080958]
["bitfinex","SOLUSD",1769456485640,0.2,124.76,124.72,4.03080958]
["bitfinex","SOLUSD",1769456485845,0.2,124.76,124.74,6.86526517]
["bitfinex","SOLUSD",1769456486044,7.12782859,124.76,124.73,4.03080958]
["bitfinex","SOLUSD",1769456486343,4.293373,124.76,124.73,4.03080958]
["bitfinex","SOLUSD",1769456492943,4.093373,124.75,124.72,4.03080958]
["bitfinex","SOLUSD",1769456495743,4.293373,124.76,124.73,4.03080958]
["bitfinex","SOLUSD",1769456496834,4.293373,124.76,124.73,6.86526517]
["bitfinex","SOLUSD",1769456497053,0.2,124.76,124.75,4.03080958]
["bitfinex","SOLUSD",1769456498935,0.2,124.76,124.74,4.03080958]
["bitfinex","SOLUSD",1769456501766,0.2,124.76,124.74,6.86526517]
["bitfinex","SOLUSD",1769456501962,4.293373,124.77,124.76,4.03080958]
["bitfinex","SOLUSD",1769456501963,0.2,124.77,124.76,4.03080958]
["bitfinex","SOLUSD",1769456502463,0.2,124.77,124.75,2.83445559]
["bitfinex","SOLUSD",1769456502464,0.2,124.77,124.75,6.86526517]
["bitfinex","SOLUSD",1769456504545,0.2,124.77,124.76,4.03080958]
["bitfinex","SOLUSD",1769456504856,0.2,124.78,124.77,4.03080958]
["bitfinex","SOLUSD",1769456506654,22.28,124.79,124.77,4.03080958]
["bitfinex","SOLUSD",1769456507156,26.373373,124.79,124.77,4.03080958]
["bitfinex","SOLUSD",1769456508548,26.373373,124.79,124.76,4.03080958]
["bitfinex","SOLUSD",1769456509547,4.07863556,124.78,124.76,4.03080958]
["bitfinex","SOLUSD",1769456509752,22.28,124.79,124.76,4.03080958]
["bitfinex","SOLUSD",1769456510137,22.28,124.79,124.76,4.22774934]
["bitfinex","SOLUSD",1769456510337,26.35863556,124.79,124.76,4.22774934]
["bitfinex","SOLUSD",1769456512057,4.07863556,124.78,124.75,4.22774934]
["bitfinex","SOLUSD",1769456522576,4.07863556,124.78,124.74,4.22774934]
["bitfinex","SOLUSD",1769456527578,4.07863556,124.78,124.75,4.22774934]
["bitfinex","SOLUSD",1769456527772,4.07863556,124.78,124.75,7.05833881]
["bitfinex","SOLUSD",1769456528481,26.35863556,124.79,124.76,4.22774934]
["bitfinex","SOLUSD",1769456530670,22.28,124.79,124.76,4.22774934]
["bitfinex","SOLUSD",1769456530874,4.07863556,124.78,124.76,4.22774934]
["bitfinex","SOLUSD",1769456533677,4.07863556,124.78,124.75,4.22774934]
["bitfinex","SOLUSD",1769456534655,4.07863556,124.78,124.74,4.22774934]
["bitfinex","SOLUSD",1769456534875,4.07863556,124.77,124.73,7.05833881]
["bitfinex","SOLUSD",1769456535178,4.07863556,124.77,124.74,4.22774934]
["bitfinex","SOLUSD",1769456538484,4.07863556,124.76,124.72,7.05833881]
["bitfinex","SOLUSD",1769456539379,4.07863556,124.76,124.73,4.27521032]
["bitfinex","SOLUSD",1769456541482,4.07863556,124.76,124.72,7.10579979]
["bitfinex","SOLUSD",1769456541683,4.13113252,124.75,124.71,7.10579979]
["bitfinex","SOLUSD",1769456541886,4.13113252,124.75,124.72,4.27521032]
["bitfinex","SOLUSD",1769456545675,4.13113252,124.75,124.71,7.10579979]
["bitfinex","SOLUSD",1769456545875,4.13113252,124.75,124.72,4.27521032]
["bitfinex","SOLUSD",1769456551692,4.13113252,124.75,124.71,7.10579979]
["bitfinex","SOLUSD",1769456552896,4.13113252,124.75,124.72,4.27521032]
["bitfinex","SOLUSD",1769456567313,4.13113252,124.75,124.71,7.10579979]
["bitfinex","SOLUSD",1769456567609,4.13113252,124.75,124.72,4.27521032]
["bitfinex","SOLUSD",1769456570815,4.13113252,124.75,124.71,7.08725169]
["bitfinex","SOLUSD",1769456572913,4.13113252,124.75,124.71,4.25666222]
["bitfinex","SOLUSD",1769456573119,4.13113252,124.75,124.71,7.08725169]
["bitfinex","SOLUSD",1769456573714,4.13113252,124.75,124.72,4.25666222]
["bitfinex","SOLUSD",1769456574220,2.83058947,124.76,124.72,4.25666222]
["bitfinex","SOLUSD",1769456574420,103.1,124.78,124.74,4.25666222]
["bitfinex","SOLUSD",1769456574614,105.93058947,124.78,124.73,7.08725169]
["bitfinex","SOLUSD",1769456574916,105.93058947,124.78,124.68,0.28432314]
["bitfinex","SOLUSD",1769456574917,2.83058947,124.77,124.72,4.25666222]
["bitfinex","SOLUSD",1769456575232,3.11491261,124.76,124.72,4.25666222]
["bitfinex","SOLUSD",1769456575416,25.09058947,124.75,124.71,4.25666222]
["bitfinex","SOLUSD",1769456575613,25.09240854,124.75,124.71,4.25666222]
["bitfinex","SOLUSD",1769456576210,4.035404,124.74,124.71,4.25666222]
["bitfinex","SOLUSD",1769456576415,4.035404,124.74,124.7,7.08907076]
["bitfinex","SOLUSD",1769456576720,4.035404,124.71,124.69,4.25666222]
["bitfinex","SOLUSD",1769456578011,4.035404,124.69,124.67,4.25666222]
["bitfinex","SOLUSD",1769456578208,26.295404,124.7,124.67,7.08907076]
["bitfinex","SOLUSD",1769456578410,4.035404,124.69,124.66,7.08907076]
["bitfinex","SOLUSD",1769456580324,4.035404,124.69,124.67,4.25666222]
["bitfinex","SOLUSD",1769456580506,26.295404,124.7,124.67,7.08907076]
["bitfinex","SOLUSD",1769456583529,22.26,124.7,124.68,7.08907076]
["bitfinex","SOLUSD",1769456584019,22.28,124.7,124.68,7.08907076]
["bitfinex","SOLUSD",1769456584218,26.315404,124.7,124.68,7.08907076]
["bitfinex","SOLUSD",1769456587317,4.035404,124.69,124.65,4.25666222]
["bitfinex","SOLUSD",1769456587506,4.035404,124.69,124.66,2.83240854]
["bitfinex","SOLUSD",1769456587707,4.035404,124.69,124.66,7.08907076]
["bitfinex","SOLUSD",1769456588410,4.035404,124.69,124.67,4.25666222]
["bitfinex","SOLUSD",1769456589826,26.315404,124.7,124.67,4.25666222]
["bitfinex","SOLUSD",1769456590127,22.28,124.69,124.67,4.25666222]
["bitfinex","SOLUSD",1769456590933,26.315404,124.69,124.67,4.25666222]
["bitfinex","SOLUSD",1769456592633,26.315404,124.69,124.66,7.08907076]
["bitfinex","SOLUSD",1769456597142,4.035404,124.68,124.65,7.08907076]
["bitfinex","SOLUSD",1769456597316,26.315404,124.71,124.68,4.25666222]
["bitfinex","SOLUSD",1769456597519,26.315404,124.71,124.69,2.83240854]
["bitfinex","SOLUSD",1769456598540,22.28,124.7,124.69,7.08907076]
["bitfinex","SOLUSD",1769456598845,4.035404,124.71,124.69,7.08907076]
["bitfinex","SOLUSD",1769456604863,4.035404,124.71,124.69,4.25666222]
["bitfinex","SOLUSD",1769456605461,26.51940068,124.72,124.69,7.08907076]
["bitfinex","SOLUSD",1769456606264,4.23940068,124.72,124.69,7.08907076]
["bitfinex","SOLUSD",1769456608462,4.23940068,124.72,124.68,4.31914865]
["bitfinex","SOLUSD",1769456608646,4.23940068,124.71,124.68,7.15155719]
["bitfinex","SOLUSD",1769456608992,4.23940068,124.7,124.66,7.15155719]
["bitfinex","SOLUSD",1769456609540,4.23940068,124.7,124.63,8.02341121]
["bitfinex","SOLUSD",1769456609541,4.23940068,124.72,124.69,7.15155719]
["bitfinex","SOLUSD",1769456609766,4.23940068,124.71,124.67,7.15155719]
["bitfinex","SOLUSD",1769456609953,4.23940068,124.71,124.68,4.31914865]
["bitfinex","SOLUSD",1769456610152,4.23940068,124.71,124.67,7.15155719]
["bitfinex","SOLUSD",1769456610351,4.23940068,124.71,124.68,4.31914865]
["bitfinex","SOLUSD",1769456612161,2.83240854,124.7,124.66,4.31914865]
["bitfinex","SOLUSD",1769456612366,4.23940068,124.69,124.66,4.31914865]
["bitfinex","SOLUSD",1769456613367,7.07180922,124.7,124.66,4.31914865]
["bitfinex","SOLUSD",1769456616392,7.07180922,124.7,124.67,4.31914865]
["bitfinex","SOLUSD",1769456617670,4.23940068,124.7,124.67,4.31914865]
["bitfinex","SOLUSD",1769456617866,4.23940068,124.7,124.68,2.83240854]
["bitfinex","SOLUSD",1769456618394,4.23940068,124.7,124.67,7.15155719]
["bitfinex","SOLUSD",1769456626496,4.23940068,124.7,124.67,4.31914865]
["bitfinex","SOLUSD",1769456626673,4.23940068,124.7,124.67,7.15155719]
["bitfinex","SOLUSD",1769456629998,4.23940068,124.7,124.64,4.32475878]
["bitfinex","SOLUSD",1769456630297,4.23940068,124.7,124.66,7.15716732]
["bitfinex","SOLUSD",1769456631098,4.23940068,124.7,124.67,4.32475878]
["bitfinex","SOLUSD",1769456634998,4.02261657,124.71,124.68,2.83240854]
["bitfinex","SOLUSD",1769456635202,26.30261657,124.71,124.68,7.15716732]
["bitfinex","SOLUSD",1769456635721,26.30261657,124.71,124.68,7.15847287]
["bitfinex","SOLUSD",1769456636798,4.02261657,124.71,124.69,7.15847287]
["bitfinex","SOLUSD",1769456637517,4.02261657,124.74,124.7,4.32475878]
["bitfinex","SOLUSD",1769456637811,4.02261657,124.74,124.72,2.83371409]
["bitfinex","SOLUSD",1769456638496,4.02261657,124.76,124.72,7.15847287]
["bitfinex","SOLUSD",1769456638701,4.02261657,124.76,124.73,7.15847287]
["bitfinex","SOLUSD",1769456639032,4.02261657,124.76,124.74,2.83371409]
["bitfinex","SOLUSD",1769456639612,4.02261657,124.76,124.73,7.15847287]
["bitfinex","SOLUSD",1769456641116,4.02261657,124.75,124.71,7.15847287]
["bitfinex","SOLUSD",1769456641605,6.85633066,124.73,124.69,2.83371409]
["bitfinex","SOLUSD",1769456641819,4.02261657,124.72,124.69,2.83371409]
["bitfinex","SOLUSD",1769456642187,4.02261657,124.72,124.69,7.15847287]
["bitfinex","SOLUSD",1769456642584,2.83371409,124.72,124.68,4.32475878]
["bitfinex","SOLUSD",1769456642889,4.02261657,124.71,124.68,4.32475878]
["bitfinex","SOLUSD",1769456645800,4.02261657,124.7,124.67,7.15847287]
["bitfinex","SOLUSD",1769456646507,4.02261657,124.7,124.68,4.32475878]
["bitfinex","SOLUSD",1769456651210,4.02261657,124.7,124.67,4.32475878]
["bitfinex","SOLUSD",1769456652013,4.02261657,124.69,124.66,4.32475878]
["bitfinex","SOLUSD",1769456653395,6.85633066,124.7,124.66,4.32475878]
["bitfinex","SOLUSD",1769456653709,4.02261657,124.69,124.66,4.32475878]
["bitfinex","SOLUSD",1769456656322,6.85633066,124.7,124.66,4.32475878]
["bitfinex","SOLUSD",1769456656619,4.02261657,124.7,124.66,7.15847287]
["bitfinex","SOLUSD",1769456659207,4.02261657,124.7,124.67,4.29952576]
["bitfinex","SOLUSD",1769456660023,4.3338861,124.69,124.66,4.29952576]
["bitfinex","SOLUSD",1769456664127,30.29829043,124.72,124.66,4.29952576]
["bitfinex","SOLUSD",1769456664420,2.83371409,124.71,124.67,4.29952576]
["bitfinex","SOLUSD",1769456664803,4.3338861,124.7,124.67,4.29952576]
["bitfinex","SOLUSD",1769456669724,4.3338861,124.69,124.65,7.13323985]
["bitfinex","SOLUSD",1769456669922,4.3338861,124.68,124.65,4.29952576]
["bitfinex","SOLUSD",1769456672521,4.3338861,124.67,124.64,4.29952576]
["bitfinex","SOLUSD",1769456682432,4.3338861,124.67,124.63,7.13323985]
["bitfinex","SOLUSD",1769456682627,4.3338861,124.67,124.63,4.29952576]
["bitfinex","SOLUSD",1769456682936,4.3338861,124.66,124.63,4.29952576]
["bitfinex","SOLUSD",1769456685116,4.3338861,124.66,124.62,7.13323985]
["bitfinex","SOLUSD",1769456686233,4.3338861,124.65,124.62,4.29952576]
["bitfinex","SOLUSD",1769456687237,4.3338861,124.65,124.62,7.13323985]
["bitfinex","SOLUSD",1769456687639,4.3338861,124.66,124.63,7.13323985]
["bitfinex","SOLUSD",1769456690234,4.3338861,124.66,124.63,4.29952576]
["bitfinex","SOLUSD",1769456694642,4.19404444,124.65,124.63,4.29952576]
["bitfinex","SOLUSD",1769456694840,4.19404444,124.66,124.63,4.29952576]
["bitfinex","SOLUSD",1769456695041,4.19404444,124.64,124.61,4.17478685]
["bitfinex","SOLUSD",1769456696228,4.19404444,124.65,124.61,4.17478685]
["bitfinex","SOLUSD",1769456697147,4.19404444,124.65,124.62,3.97478685]
["bitfinex","SOLUSD",1769456703357,4.19404444,124.66,124.63,3.97478685]
["bitfinex","SOLUSD",1769456703831,7.03074955,124.67,124.63,3.97478685]
["bitfinex","SOLUSD",1769456704155,4.19404444,124.67,124.63,6.81149196]
["bitfinex","SOLUSD",1769456704355,4.19404444,124.67,124.64,3.97478685]
["bitfinex","SOLUSD",1769456705950,4.19404444,124.66,124.62,3.97478685]
["bitfinex","SOLUSD",1769456706132,7.03074955,124.66,124.62,3.97478685]
["bitfinex","SOLUSD",1769456706572,4.19404444,124.64,124.62,3.97478685]
["bitfinex","SOLUSD",1769456706859,4.19404444,124.63,124.61,0.2]
["bitfinex","SOLUSD",1769456707234,4.19404444,124.63,124.61,4.17478685]
["bitfinex","SOLUSD",1769456707751,7.03074955,124.64,124.61,4.17478685]
["bitfinex","SOLUSD",1769456709257,4.19404444,124.64,124.61,4.17478685]
["bitfinex","SOLUSD",1769456709658,7.03074955,124.64,124.61,4.17478685]
["bitfinex","SOLUSD",1769456710059,4.19404444,124.63,124.61,4.17478685]
["bitfinex","SOLUSD",1769456710748,7.03074955,124.64,124.61,4.17478685]
["bitfinex","SOLUSD",1769456712263,4.19404444,124.64,124.61,4.17478685]
["bitfinex","SOLUSD",1769456714276,4.19404444,124.63,124.61,0.2]
["bitfinex","SOLUSD",1769456714854,4.19404444,124.62,124.61,0.2]
["bitfinex","SOLUSD",1769456717475,4.19404444,124.63,124.61,0.2]
["bitfinex","SOLUSD",1769456718645,2.83670511,124.64,124.61,4.55999967]
["bitfinex","SOLUSD",1769456718847,4.06784477,124.64,124.61,4.55999967]
["bitfinex","SOLUSD",1769456719967,4.06784477,124.64,124.61,0.2]
["bitfinex","SOLUSD",1769456720869,4.06784477,124.64,124.61,4.20769181]
["bitfinex","SOLUSD",1769456722176,6.90454988,124.64,124.61,4.20769181]
["bitfinex","SOLUSD",1769456722558,3.96047091,124.63,124.61,4.20769181]
["bitfinex","SOLUSD",1769456725350,6.79717602,124.64,124.61,4.20769181]
["bitfinex","SOLUSD",1769456726680,3.96047091,124.63,124.61,4.20769181]
["bitfinex","SOLUSD",1769456727467,6.79717602,124.64,124.61,4.20769181]
["bitfinex","SOLUSD",1769456727666,3.96047091,124.63,124.61,0.2]
["bitfinex","SOLUSD",1769456731881,3.96047091,124.63,124.61,4.20769181]
["bitfinex","SOLUSD",1769456743977,103.1,124.65,124.62,4.00769181]
["bitfinex","SOLUSD",1769456744289,107.06047091,124.65,124.62,4.00769181]
["bitfinex","SOLUSD",1769456744494,3.96047091,124.64,124.62,4.00769181]
["bitfinex","SOLUSD",1769456761617,4.00270291,124.67,124.63,4.0437493]
["bitfinex","SOLUSD",1769456761909,107.10270291,124.68,124.65,4.0437493]
["bitfinex","SOLUSD",1769456763322,4.00270291,124.67,124.61,0.2]
["bitfinex","SOLUSD",1769456763512,2.83698431,124.63,124.61,0.2]
["bitfinex","SOLUSD",1769456763917,2.83698431,124.62,124.61,0.2]
["bitfinex","SOLUSD",1769456764220,33.14084415,124.63,124.61,0.2]
["bitfinex","SOLUSD",1769456764406,25.11698431,124.63,124.61,0.2]
["bitfinex","SOLUSD",1769456765524,29.11968722,124.63,124.61,0.2]
["bitfinex","SOLUSD",1769456765831,6.83968722,124.62,124.61,0.2]
["bitfinex","SOLUSD",1769456766001,6.83968722,124.62,124.59,4.0437493]
["bitfinex","SOLUSD",1769456767019,6.83968722,124.61,124.58,4.2437493]
["bitfinex","SOLUSD",1769456769221,4.00270291,124.61,124.58,4.2437493]
["bitfinex","SOLUSD",1769456770510,6.83968722,124.61,124.58,4.2437493]
["bitfinex","SOLUSD",1769456771113,6.83968722,124.62,124.58,4.2437493]
["bitfinex","SOLUSD",1769456771308,115.12616145,124.64,124.59,4.0437493]
["bitfinex","SOLUSD",1769456771519,115.12616145,124.64,124.6,4.0437493]
["bitfinex","SOLUSD",1769456771816,107.10270291,124.64,124.6,4.0437493]
["bitfinex","SOLUSD",1769456772204,6.83968722,124.66,124.62,4.0437493]
["bitfinex","SOLUSD",1769456772523,14.86120948,124.67,124.63,4.0437493]
["bitfinex","SOLUSD",1769456773628,4.00270291,124.67,124.64,4.0437493]
["bitfinex","SOLUSD",1769456775208,12.02282911,124.69,124.64,4.0437493]
["bitfinex","SOLUSD",1769456775409,4.00270291,124.68,124.64,4.0437493]
["bitfinex","SOLUSD",1769456775610,4.00270291,124.68,124.65,4.0437493]
["bitfinex","SOLUSD",1769456779622,7.22926001,124.69,124.65,4.0437493]
["bitfinex","SOLUSD",1769456780631,4.3922757,124.69,124.66,4.11600533]
["bitfinex","SOLUSD",1769456781312,7.22926001,124.7,124.66,4.11600533]
["bitfinex","SOLUSD",1769456781645,4.3922757,124.7,124.67,4.11600533]
["bitfinex","SOLUSD",1769456783612,4.3922757,124.69,124.67,4.11600533]
["bitfinex","SOLUSD",1769456784012,15.24859624,124.7,124.67,4.11600533]
["bitfinex","SOLUSD",1769456787734,4.3922757,124.69,124.66,4.11600533]
["bitfinex","SOLUSD",1769456788629,15.24859624,124.7,124.66,4.11600533]
["bitfinex","SOLUSD",1769456791235,129.7722757,124.71,124.68,4.11600533]
["bitfinex","SOLUSD",1769456791532,4.3922757,124.7,124.68,3.9152782]
["bitfinex","SOLUSD",1769456794329,107.4922757,124.71,124.68,3.9152782]
["bitfinex","SOLUSD",1769456794530,103.1,124.71,124.69,4.11600533]
["bitfinex","SOLUSD",1769456794834,103.1,124.71,124.7,4.11600533]
["bitfinex","SOLUSD",1769456796220,103.1,124.71,124.69,4.11600533]
["bitfinex","SOLUSD",1769456797225,103.1,124.71,124.67,4.11600533]
["bitfinex","SOLUSD",1769456797226,4.3922757,124.7,124.67,4.11600533]
["bitfinex","SOLUSD",1769456797840,4.3922757,124.69,124.66,4.11600533]
["bitfinex","SOLUSD",1769456798043,7.22926001,124.7,124.66,4.11600533]
["bitfinex","SOLUSD",1769456800025,4.3922757,124.7,124.67,4.11600533]
["bitfinex","SOLUSD",1769456800639,4.3922757,124.7,124.67,6.95298964]
["bitfinex","SOLUSD",1769456801135,4.3922757,124.7,124.67,4.11600533]
["bitfinex","SOLUSD",1769456801343,4.3922757,124.7,124.68,4.11600533]
["bitfinex","SOLUSD",1769456802139,4.3922757,124.7,124.66,2.83698431]
["bitfinex","SOLUSD",1769456802342,4.3922757,124.69,124.67,4.11600533]
["bitfinex","SOLUSD",1769456802518,4.3922757,124.69,124.66,4.11600533]
["bitfinex","SOLUSD",1769456803240,4.3922757,124.68,124.65,4.11600533]
["bitfinex","SOLUSD",1769456803415,4.3922757,124.66,124.63,4.11600533]
["bitfinex","SOLUSD",1769456805734,4.3922757,124.66,124.63,6.95298964]
["bitfinex","SOLUSD",1769456806546,4.3922757,124.68,124.66,4.11600533]
["bitfinex","SOLUSD",1769456806931,41.71994481,124.7,124.66,4.11600533]
["bitfinex","SOLUSD",1769456807242,4.3922757,124.69,124.66,4.11600533]
["bitfinex","SOLUSD",1769456808848,4.37495654,124.68,124.65,7.0454649]
["bitfinex","SOLUSD",1769456810146,4.37495654,124.68,124.65,4.20848059]
["bitfinex","SOLUSD",1769456812132,4.37495654,124.67,124.63,4.20848059]
["bitfinex","SOLUSD",1769456812736,4.37495654,124.66,124.63,4.20848059]
["bitfinex","SOLUSD",1769456813043,2.83698431,124.67,124.58,42.54624168]
["bitfinex","SOLUSD",1769456813044,4.37495654,124.64,124.61,4.20848059]
["bitfinex","SOLUSD",1769456813544,7.21194085,124.64,124.61,4.20848059]
["bitfinex","SOLUSD",1769456813744,7.21194085,124.64,124.59,4.20848059]
["bitfinex","SOLUSD",1769456813745,4.37495654,124.62,124.59,4.20848059]
["bitfinex","SOLUSD",1769456815550,7.21194085,124.62,124.59,4.20848059]
["bitfinex","SOLUSD",1769456816233,4.37495654,124.62,124.59,4.20848059]
["bitfinex","SOLUSD",1769456817744,7.21194085,124.62,124.59,4.20848059]
["bitfinex","SOLUSD",1769456817944,4.37495654,124.61,124.58,4.40848059]
["bitfinex","SOLUSD",1769456818852,7.21194085,124.61,124.58,4.40848059]
["bitfinex","SOLUSD",1769456819254,4.37495654,124.61,124.58,4.40848059]
["bitfinex","SOLUSD",1769456819845,7.21194085,124.61,124.58,4.40848059]
["bitfinex","SOLUSD",1769456821143,7.21194085,124.6,124.58,4.40848059]
["bitfinex","SOLUSD",1769456821436,4.37495654,124.6,124.58,0.2]
["bitfinex","SOLUSD",1769456823350,7.21398511,124.6,124.58,0.2]
["bitfinex","SOLUSD",1769456826353,4.37495654,124.6,124.58,0.2]
["bitfinex","SOLUSD",1769456826540,15.23870365,124.62,124.58,4.40848059]
["bitfinex","SOLUSD",1769456826940,118.33805769,124.63,124.59,4.20848059]
["bitfinex","SOLUSD",1769456827144,107.47495654,124.63,124.59,4.20848059]
["bitfinex","SOLUSD",1769456827638,103.1,124.63,124.59,4.20848059]
["bitfinex","SOLUSD",1769456827844,4.37495654,124.62,124.59,4.20848059]
["bitfinex","SOLUSD",1769456828852,107.47495654,124.63,124.59,4.20848059]
["bitfinex","SOLUSD",1769456831552,4.37495654,124.62,124.59,4.20848059]
["bitfinex","SOLUSD",1769456835661,7.21398511,124.62,124.59,4.20848059]
["bitfinex","SOLUSD",1769456839047,4.37495654,124.62,124.59,4.20848059]
["bitfinex","SOLUSD",1769456842568,7.21398511,124.62,124.59,4.20848059]
["bitfinex","SOLUSD",1769456842865,4.27480012,124.59,124.56,28.0501092]
["bitfinex","SOLUSD",1769456843178,7.11382869,124.59,124.56,28.0501092]
["bitfinex","SOLUSD",1769456844366,4.27480012,124.59,124.56,28.0501092]
["bitfinex","SOLUSD",1769456845266,7.11382869,124.59,124.56,28.0501092]
["bitfinex","SOLUSD",1769456845643,4.27480012,124.58,124.56,23.79875166]
["bitfinex","SOLUSD",1769456845887,7.11382869,124.58,124.56,23.79875166]
["bitfinex","SOLUSD",1769456846174,4.27480012,124.57,124.56,23.79875166]
["bitfinex","SOLUSD",1769456847776,4.27480012,124.56,124.55,0.2]
["bitfinex","SOLUSD",1769456848572,4.18635249,124.77,124.58,5.36086188]
["bitfinex","SOLUSD",1769456849776,2.83902145,124.72,124.69,7.09038611]
["bitfinex","SOLUSD",1769456851275,2.83902145,124.72,124.69,4.25135754]
["bitfinex","SOLUSD",1769456852170,4.27480012,124.71,124.67,4.25135754]
["bitfinex","SOLUSD",1769456852366,4.27480012,124.71,124.67,7.09038611]
["bitfinex","SOLUSD",1769456852568,4.27480012,124.71,124.67,4.25135754]
["bitfinex","SOLUSD",1769456852766,7.11382157,124.72,124.68,4.25135754]
["bitfinex","SOLUSD",1769456853478,9.95285014,124.72,124.68,4.25135754]
["bitfinex","SOLUSD",1769456853776,7.11382869,124.69,124.65,4.25135754]
["bitfinex","SOLUSD",1769456854075,2.83902149,124.67,124.64,4.25135754]
["bitfinex","SOLUSD",1769456864089,5.67805006,124.67,124.64,4.25135754]
["bitfinex","SOLUSD",1769456864984,9.95285018,124.67,124.64,4.25135754]
["bitfinex","SOLUSD",1769456865276,9.95285018,124.67,124.63,4.25135754]
["bitfinex","SOLUSD",1769456865277,4.27480012,124.66,124.63,4.25135754]
["bitfinex","SOLUSD",1769456865861,7.11382869,124.66,124.63,4.25135754]
["bitfinex","SOLUSD",1769456867860,12.29426498,124.76,124.67,4.25135754]
["bitfinex","SOLUSD",1769456868065,4.27480012,124.77,124.73,4.25136462]
["bitfinex","SOLUSD",1769456868261,0.1,124.75,124.73,4.25136462]
["bitfinex","SOLUSD",1769456869595,0.1,124.75,124.73,8.63457959]
["bitfinex","SOLUSD",1769456870291,0.1,124.75,124.74,7.22224354]
["bitfinex","SOLUSD",1769456871364,7.22224354,124.79,124.75,3.54105243]
["bitfinex","SOLUSD",1769456871365,4.40410157,124.79,124.75,3.54105243]
["bitfinex","SOLUSD",1769456871570,4.40410157,124.79,124.76,7.22224354]
["bitfinex","SOLUSD",1769456871762,0.2,124.8,124.77,10.76920417]
["bitfinex","SOLUSD",1769456871969,0.2,124.8,124.78,7.22224354]
["bitfinex","SOLUSD",1769456872372,0.2,124.8,124.79,7.22224354]
["bitfinex","SOLUSD",1769456872592,0.2,124.81,124.8,7.22224354]
["bitfinex","SOLUSD",1769456873189,22.38,124.83,124.81,7.22224354]
["bitfinex","SOLUSD",1769456874273,22.38,124.83,124.8,3.15280096]
["bitfinex","SOLUSD",1769456874493,22.38,124.83,124.81,7.22224354]
["bitfinex","SOLUSD",1769456878795,4.40410157,124.82,124.8,7.22224354]
["bitfinex","SOLUSD",1769456878993,26.78410157,124.83,124.81,7.22224354]
["bitfinex","SOLUSD",1769456879303,26.78410157,124.83,124.82,7.22224354]
["bitfinex","SOLUSD",1769456879599,26.78410157,124.83,124.81,7.22224354]
["bitfinex","SOLUSD",1769456880498,22.38,124.83,124.81,7.22224354]
["bitfinex","SOLUSD",1769456881505,22.38,124.83,124.81,10.4153676]
["bitfinex","SOLUSD",1769456881689,22.38,124.83,124.81,10.40611973]
["bitfinex","SOLUSD",1769456881882,22.38,124.83,124.81,3.19312406]
["bitfinex","SOLUSD",1769456883178,0.1,124.84,124.82,7.21299567]
["bitfinex","SOLUSD",1769456883896,0.1,124.84,124.83,7.21299567]
["bitfinex","SOLUSD",1769456889691,0.1,124.84,124.83,2.82680288]
["bitfinex","SOLUSD",1769456891492,0.1,124.84,124.82,2.82680288]
["bitfinex","SOLUSD",1769456892687,0.1,124.85,124.83,2.82680288]
["bitfinex","SOLUSD",1769456892880,4.6,124.86,124.84,2.82680288]
["bitfinex","SOLUSD",1769456893589,4.6,124.86,124.83,2.82680288]
["bitfinex","SOLUSD",1769456894083,4.6,124.86,124.82,2.82680288]
["bitfinex","SOLUSD",1769456894687,4.6,124.86,124.81,2.82680288]
["bitfinex","SOLUSD",1769456894889,4.6,124.86,124.82,2.82680288]
["bitfinex","SOLUSD",1769456895313,4.6,124.86,124.81,2.82680288]
["bitfinex","SOLUSD",1769456895691,4.6,124.86,124.82,2.82680288]
["bitfinex","SOLUSD",1769456898110,4.5,124.85,124.81,2.82680288]
["bitfinex","SOLUSD",1769456898511,4.5,124.83,124.79,2.82680288]
["bitfinex","SOLUSD",1769456898714,4.5,124.83,124.8,2.82680288]
["bitfinex","SOLUSD",1769456899910,4.5,124.83,124.79,2.82680288]
["bitfinex","SOLUSD",1769456905902,4.5,124.82,124.74,64.32680288]
["bitfinex","SOLUSD",1769456906108,4.5,124.8,124.76,2.82680288]
["bitfinex","SOLUSD",1769456906298,4.5,124.79,124.75,2.82680288]
["bitfinex","SOLUSD",1769456907814,4.5,124.78,124.74,2.82680288]
["bitfinex","SOLUSD",1769456907992,4.5,124.78,124.72,8.01795207]
["bitfinex","SOLUSD",1769456908192,4.5,124.78,124.74,2.82680288]
["bitfinex","SOLUSD",1769456909394,4.5,124.76,124.69,8.01988932]
["bitfinex","SOLUSD",1769456909591,4.5,124.76,124.72,2.82680288]
["bitfinex","SOLUSD",1769456911804,4.5,124.77,124.74,2.82680288]
["bitfinex","SOLUSD",1769456913124,4.5,124.77,124.73,2.82680288]
["bitfinex","SOLUSD",1769456913316,4.5,124.77,124.74,2.82680288]
["bitfinex","SOLUSD",1769456913914,4.5,124.77,124.73,2.82680288]
["bitfinex","SOLUSD",1769456915015,4.5,124.77,124.72,2.82680288]
["bitfinex","SOLUSD",1769456918006,4.5,124.77,124.72,10.84475903]
["bitfinex","SOLUSD",1769456919129,4.5,124.77,124.72,2.82680288]
["bitfinex","SOLUSD",1769456920029,4.5,124.78,124.74,2.82680288]
["bitfinex","SOLUSD",1769456924931,4.5,124.77,124.73,2.82680288]
["bitfinex","SOLUSD",1769456925432,4.5,124.77,124.72,2.82680288]
["bitfinex","SOLUSD",1769456926015,4.5,124.77,124.73,2.82680288]
["bitfinex","SOLUSD",1769456932042,4.5,124.76,124.72,2.82680288]
["bitfinex","SOLUSD",1769456933127,4.5,124.79,124.75,2.82680288]
["bitfinex","SOLUSD",1769456939642,4.5,124.79,124.76,2.82680288]
["bitfinex","SOLUSD",1769456940647,4.5,124.79,124.77,2.82680288]
["bitfinex","SOLUSD",1769456940848,22.26,124.8,124.78,2.82680288]
["bitfinex","SOLUSD",1769456941542,4.5,124.82,124.79,2.82680288]
["bitfinex","SOLUSD",1769456942946,4.5,124.82,124.78,2.82680288]
["bitfinex","SOLUSD",1769456943750,4.5,124.82,124.78,2.82914533]
["bitfinex","SOLUSD",1769456946953,4.5,124.82,124.8,2.82914533]
["bitfinex","SOLUSD",1769456947138,4.5,124.82,124.79,2.82914533]
["bitfinex","SOLUSD",1769456953550,4.5,124.83,124.79,2.82914533]
["bitfinex","SOLUSD",1769456954363,4.5,124.82,124.75,61.5]
["bitfinex","SOLUSD",1769456954559,7.32914533,124.82,124.77,2.82914533]
["bitfinex","SOLUSD",1769456954868,4.5,124.81,124.77,2.82914533]
["bitfinex","SOLUSD",1769456955559,4.5,124.81,124.75,8.01559491]
["bitfinex","SOLUSD",1769456955560,4.5,124.81,124.76,2.82914533]
["bitfinex","SOLUSD",1769456956163,4.5,124.8,124.76,2.82914533]
["bitfinex","SOLUSD",1769456960276,4.5,124.8,124.77,2.82914533]
["bitfinex","SOLUSD",1769456963670,4.5,124.79,124.75,2.82914533]
["bitfinex","SOLUSD",1769456965170,4.5,124.81,124.77,2.82914533]
["bitfinex","SOLUSD",1769456965374,4.5,124.81,124.78,2.82914533]
["bitfinex","SOLUSD",1769456966074,4.5,124.81,124.77,2.82914533]
["bitfinex","SOLUSD",1769456968397,2.82914533,124.8,124.75,2.82914533]
["bitfinex","SOLUSD",1769456968678,4.5,124.79,124.75,2.82914533]
["bitfinex","SOLUSD",1769456969455,4.5,124.79,124.74,2.82914533]
["bitfinex","SOLUSD",1769456969764,4.5,124.78,124.74,2.82914533]
["bitfinex","SOLUSD",1769456970356,4.5,124.78,124.75,2.82914533]
["bitfinex","SOLUSD",1769456977169,4.5,124.78,124.74,2.82914533]
["bitfinex","SOLUSD",1769456977570,4.5,124.77,124.73,2.82914533]
["bitfinex","SOLUSD",1769456977783,4.5,124.77,124.74,2.82914533]
["bitfinex","SOLUSD",1769456980379,4.5,124.77,124.73,2.82914533]
["bitfinex","SOLUSD",1769456980888,4.5,124.77,124.72,2.82914533]
["bitfinex","SOLUSD",1769456982993,4.5,124.76,124.72,2.82914533]
["bitfinex","SOLUSD",1769456983490,4.5,124.76,124.71,2.82914533]
["bitfinex","SOLUSD",1769456983986,4.5,124.76,124.72,2.82914533]
["bitfinex","SOLUSD",1769456984693,4.5,124.76,124.71,2.82914533]
["bitfinex","SOLUSD",1769456989693,4.5,124.75,124.71,2.82914533]
["bitfinex","SOLUSD",1769456995982,4.5,124.75,124.7,2.82914533]
["bitfinex","SOLUSD",1769456996499,4.5,124.74,124.7,2.82914533]
["bitfinex","SOLUSD",1769456997799,4.5,124.76,124.73,2.82914533]
["bitfinex","SOLUSD",1769456997982,4.5,124.76,124.72,2.82914533]
["bitfinex","SOLUSD",1769457002000,4.5,124.76,124.71,2.82914533]
["bitfinex","SOLUSD",1769457002001,4.5,124.75,124.71,2.82914533]
["bitfinex","SOLUSD",1769457003488,4.5,124.76,124.72,2.82914533]
["bitfinex","SOLUSD",1769457003685,4.5,124.76,124.72,2.83159051]
["bitfinex","SOLUSD",1769457007290,4.5,124.75,124.71,2.83159051]
["bitfinex","SOLUSD",1769457007502,4.5,124.75,124.7,2.83159051]
["bitfinex","SOLUSD",1769457008806,4.5,124.75,124.72,2.83159051]
["bitfinex","SOLUSD",1769457008989,4.5,124.75,124.71,2.83159051]
["bitfinex","SOLUSD",1769457009400,4.5,124.75,124.72,2.83159051]
["bitfinex","SOLUSD",1769457012611,4.5,124.75,124.71,2.83159051]
["bitfinex","SOLUSD",1769457013714,4.5,124.75,124.72,2.83159051]
["bitfinex","SOLUSD",1769457013914,4.5,124.75,124.71,2.83159051]
["bitfinex","SOLUSD",1769457028028,4.5,124.75,124.7,10.85081695]
["bitfinex","SOLUSD",1769457028527,4.5,124.75,124.71,2.83159051]
["bitfinex","SOLUSD",1769457031329,4.5,124.75,124.7,2.83159051]
["bitfinex","SOLUSD",1769457031629,4.5,124.74,124.7,2.83159051]
["bitfinex","SOLUSD",1769457033718,4.5,124.74,124.68,61.5]
["bitfinex","SOLUSD",1769457033924,4.5,124.74,124.69,2.83159051]
["bitfinex","SOLUSD",1769457037834,4.5,124.74,124.7,2.83159051]
["bitfinex","SOLUSD",1769457050635,4.5,124.74,124.69,2.83159051]
["bitfinex","SOLUSD",1769457054136,4.5,124.74,124.7,2.83159051]
["bitfinex","SOLUSD",1769457061173,4.5,124.74,124.69,2.83159051]
["bitfinex","SOLUSD",1769457063466,4.5,124.74,124.69,10.85136183]
["bitfinex","SOLUSD",1769457063672,4.5,124.74,124.7,2.83159051]
["bitfinex","SOLUSD",1769457063962,4.5,124.75,124.71,2.83159051]
["bitfinex","SOLUSD",1769457064863,4.5,124.75,124.7,2.83159051]
["bitfinex","SOLUSD",1769457065062,4.5,124.75,124.71,2.83159051]
["bitfinex","SOLUSD",1769457065641,4.5,124.75,124.71,2.83216493]
["bitfinex","SOLUSD",1769457078693,4.5,124.73,124.69,2.83216493]
["bitfinex","SOLUSD",1769457079566,4.5,124.73,124.66,8.22158629]
["bitfinex","SOLUSD",1769457079885,4.5,124.72,124.68,2.83216493]
["bitfinex","SOLUSD",1769457087010,4.5,124.72,124.69,2.83216493]
["bitfinex","SOLUSD",1769457095001,4.5,124.71,124.67,2.83216493]
["bitfinex","SOLUSD",1769457102425,4.5,124.71,124.66,0.2]
["bitfinex","SOLUSD",1769457102611,4.5,124.71,124.66,3.03216493]
["bitfinex","SOLUSD",1769457109215,4.5,124.7,124.66,0.2]
["bitfinex","SOLUSD",1769457109420,4.5,124.7,124.66,3.03216493]
["bitfinex","SOLUSD",1769457116337,4.5,124.7,124.67,2.83216493]
["bitfinex","SOLUSD",1769457117542,4.5,124.7,124.66,3.03216493]
["bitfinex","SOLUSD",1769457118542,4.5,124.7,124.67,2.83216493]
["bitfinex","SOLUSD",1769457118725,4.5,124.72,124.68,2.83216493]
["bitfinex","SOLUSD",1769457119844,4.5,124.72,124.67,2.83216493]
["bitfinex","SOLUSD",1769457120848,4.5,124.72,124.69,2.83216493]
["bitfinex","SOLUSD",1769457123531,4.5,124.72,124.68,2.83216493]
["bitfinex","SOLUSD",1769457124226,4.5,124.72,124.69,2.83216493]
["bitfinex","SOLUSD",1769457127750,4.5,124.72,124.69,2.83285188]
["bitfinex","SOLUSD",1769457130748,4.5,124.74,124.67,2.83285188]
["bitfinex","SOLUSD",1769457130940,4.5,124.74,124.72,2.83285188]
["bitfinex","SOLUSD",1769457132954,4.5,124.74,124.71,2.83285188]
["bitfinex","SOLUSD",1769457134854,4.5,124.73,124.68,2.83285188]
["bitfinex","SOLUSD",1769457135058,4.5,124.72,124.68,2.83285188]
["bitfinex","SOLUSD",1769457137560,1.85727236,124.72,124.68,2.83285188]
["bitfinex","SOLUSD",1769457137759,1.85727236,124.72,124.68,5.47557952]
["bitfinex","SOLUSD",1769457138250,1.85727236,124.72,124.67,5.47557952]
["bitfinex","SOLUSD",1769457138456,4.69012424,124.72,124.67,5.47557952]
["bitfinex","SOLUSD",1769457138650,4.69012424,124.72,124.67,2.64272764]
["bitfinex","SOLUSD",1769457139147,4.69012424,124.72,124.67,5.47557952]
["bitfinex","SOLUSD",1769457140263,4.69012424,124.72,124.67,2.64272764]
["bitfinex","SOLUSD",1769457141056,12.70815868,124.72,124.67,2.64272764]
["bitfinex","SOLUSD",1769457141263,4.10308024,124.71,124.67,2.64272764]
["bitfinex","SOLUSD",1769457147367,4.10308024,124.71,124.67,5.47557952]
["bitfinex","SOLUSD",1769457152983,4.10308024,124.71,124.67,2.64272764]
["bitfinex","SOLUSD",1769457153156,4.10308024,124.7,124.66,0.2]
["bitfinex","SOLUSD",1769457153361,4.10308024,124.69,124.66,0.2]
["bitfinex","SOLUSD",1769457153574,4.10308024,124.69,124.66,2.84272764]
["bitfinex","SOLUSD",1769457155058,4.10308024,124.69,124.66,0.2]
["bitfinex","SOLUSD",1769457157474,4.10308024,124.69,124.66,2.84272764]
["bitfinex","SOLUSD",1769457165675,4.10308024,124.7,124.67,2.64272764]
["bitfinex","SOLUSD",1769457166577,6.93593212,124.7,124.67,2.64272764]
["bitfinex","SOLUSD",1769457171178,7.04625125,124.7,124.67,2.64272764]
["bitfinex","SOLUSD",1769457171380,4.21339937,124.69,124.66,2.84272764]
["bitfinex","SOLUSD",1769457174698,4.21339937,124.66,124.63,0.2]
["bitfinex","SOLUSD",1769457174885,4.21339937,124.63,124.59,0.2]
["bitfinex","SOLUSD",1769457175075,4.21339937,124.61,124.59,0.2]
["bitfinex","SOLUSD",1769457175274,2.83285188,124.6,124.57,4.30940293]
["bitfinex","SOLUSD",1769457175680,7.04625125,124.61,124.57,4.30940293]
["bitfinex","SOLUSD",1769457176082,4.21339937,124.6,124.57,4.30940293]
["bitfinex","SOLUSD",1769457177497,4.21339937,124.6,124.57,0.2]
["bitfinex","SOLUSD",1769457177705,4.21339937,124.59,124.57,0.2]
["bitfinex","SOLUSD",1769457177910,7.04625125,124.59,124.57,0.2]
["bitfinex","SOLUSD",1769457178280,4.21339937,124.58,124.57,0.2]
["bitfinex","SOLUSD",1769457179001,7.04625125,124.59,124.57,0.2]
["bitfinex","SOLUSD",1769457179193,4.21339937,124.59,124.57,0.2]
["bitfinex","SOLUSD",1769457179711,7.04625125,124.59,124.57,0.2]
["bitfinex","SOLUSD",1769457181597,4.21339937,124.59,124.57,0.2]
["bitfinex","SOLUSD",1769457181780,7.04625125,124.59,124.57,0.2]
["bitfinex","SOLUSD",1769457182279,2.83285188,124.59,124.57,0.2]
["bitfinex","SOLUSD",1769457182486,4.21339937,124.58,124.57,0.2]
["bitfinex","SOLUSD",1769457184606,4.21339937,124.58,124.56,0.2]
["bitfinex","SOLUSD",1769457185198,4.21339937,124.58,124.56,4.30940293]
["bitfinex","SOLUSD",1769457186309,4.21339937,124.58,124.56,0.2]
["bitfinex","SOLUSD",1769457190610,4.21339937,124.57,124.55,0.2]
["bitfinex","SOLUSD",1769457190807,4.21339937,124.56,124.55,0.2]
["bitfinex","SOLUSD",1769457191707,2.84001594,124.57,124.55,0.2]
["bitfinex","SOLUSD",1769457191708,4.21339937,124.57,124.55,0.2]
["bitfinex","SOLUSD",1769457191911,7.05341531,124.57,124.55,0.2]
["bitfinex","SOLUSD",1769457193119,4.21339937,124.56,124.55,0.2]
["bitfinex","SOLUSD",1769457194412,4.21339937,124.55,124.54,0.2]
["bitfinex","SOLUSD",1769457194599,4.21339937,124.55,124.53,0.2]
["bitfinex","SOLUSD",1769457194799,4.21339937,124.54,124.53,0.2]
["bitfinex","SOLUSD",1769457195811,4.21339937,124.55,124.53,0.2]
["bitfinex","SOLUSD",1769457197007,7.05341531,124.55,124.53,0.2]
["bitfinex","SOLUSD",1769457197318,4.21339937,124.55,124.53,0.2]
["bitfinex","SOLUSD",1769457197919,7.05341531,124.55,124.53,0.2]
["bitfinex","SOLUSD",1769457198301,4.21339937,124.55,124.53,0.2]
["bitfinex","SOLUSD",1769457199912,7.05341531,124.55,124.53,0.2]
["bitfinex","SOLUSD",1769457200420,4.06712632,124.54,124.53,0.2]
["bitfinex","SOLUSD",1769457201004,6.90714226,124.55,124.53,0.2]
["bitfinex","SOLUSD",1769457202521,4.06712632,124.54,124.53,0.2]
["bitfinex","SOLUSD",1769457202723,6.90714226,124.54,124.52,0.2]
["bitfinex","SOLUSD",1769457204138,4.06712632,124.53,124.52,0.2]
["bitfinex","SOLUSD",1769457204428,6.90714226,124.53,124.51,0.2]
["bitfinex","SOLUSD",1769457205027,4.06712632,124.53,124.51,4.54408525]
["bitfinex","SOLUSD",1769457208108,4.06712632,124.57,124.53,4.34408525]
["bitfinex","SOLUSD",1769457208309,4.06712632,124.57,124.53,3.94448425]
["bitfinex","SOLUSD",1769457208508,4.06712632,124.57,124.53,2.84001594]
["bitfinex","SOLUSD",1769457210226,6.90714226,124.57,124.54,4.34408525]
["bitfinex","SOLUSD",1769457210529,4.06712632,124.56,124.53,4.34408525]
["bitfinex","SOLUSD",1769457211728,4.06712632,124.56,124.52,7.18410119]
["bitfinex","SOLUSD",1769457211924,4.06712632,124.54,124.51,4.54408525]
["bitfinex","SOLUSD",1769457212130,4.06712632,124.53,124.51,0.2]
["bitfinex","SOLUSD",1769457214625,4.06712632,124.52,124.5,0.2]
["bitfinex","SOLUSD",1769457215016,4.06712632,124.51,124.5,0.2]
["bitfinex","SOLUSD",1769457216305,4.06712632,124.51,124.49,0.2]
["bitfinex","SOLUSD",1769457216511,4.06712632,124.5,124.49,0.2]
["bitfinex","SOLUSD",1769457217436,4.06712632,124.51,124.49,0.2]
["bitfinex","SOLUSD",1769457221307,6.90714226,124.5,124.48,0.2]
["bitfinex","SOLUSD",1769457221728,4.06712632,124.5,124.48,0.2]
["bitfinex","SOLUSD",1769457223234,4.06712632,124.5,124.48,4.54408525]
["bitfinex","SOLUSD",1769457224133,4.06712632,124.5,124.48,0.2]
["bitfinex","SOLUSD",1769457224535,4.06712632,124.52,124.5,4.34408525]
["bitfinex","SOLUSD",1769457224736,4.06712632,124.54,124.5,4.34408525]
["bitfinex","SOLUSD",1769457225425,4.06712632,124.53,124.5,4.34408525]
["bitfinex","SOLUSD",1769457226737,4.06712632,124.51,124.48,4.54408525]
["bitfinex","SOLUSD",1769457226946,4.06712632,124.5,124.48,0.2]
["bitfinex","SOLUSD",1769457228947,4.35815781,124.49,124.46,4.59658989]
["bitfinex","SOLUSD",1769457230722,4.35815781,124.49,124.46,0.2]
["bitfinex","SOLUSD",1769457230932,4.35815781,124.48,124.46,0.2]
["bitfinex","SOLUSD",1769457233847,4.35815781,124.47,124.46,0.2]
["bitfinex","SOLUSD",1769457235960,7.19817375,124.47,124.46,0.2]
["bitfinex","SOLUSD",1769457236152,4.35815781,124.47,124.46,0.2]
["bitfinex","SOLUSD",1769457237053,7.19817375,124.47,124.46,0.2]
["bitfinex","SOLUSD",1769457237234,7.19817375,124.47,124.44,4.49658989]
["bitfinex","SOLUSD",1769457239863,2.84001594,124.48,124.45,4.39658989]
["bitfinex","SOLUSD",1769457240042,2.84001594,124.47,124.45,4.39658989]
["bitfinex","SOLUSD",1769457240571,7.19817375,124.48,124.45,4.39658989]
["bitfinex","SOLUSD",1769457241061,4.35815781,124.47,124.44,4.49658989]
["bitfinex","SOLUSD",1769457241669,7.19817375,124.47,124.44,4.49658989]
["bitfinex","SOLUSD",1769457242365,2.84001594,124.46,124.44,4.49658989]
["bitfinex","SOLUSD",1769457242568,7.19817375,124.46,124.44,0.1]
["bitfinex","SOLUSD",1769457243069,4.35815781,124.44,124.43,0.1]
["bitfinex","SOLUSD",1769457243437,4.35815781,124.43,124.4,4.49658989]
["bitfinex","SOLUSD",1769457243641,7.19817375,124.42,124.4,0.1]
["bitfinex","SOLUSD",1769457244448,7.19817375,124.41,124.38,0.1]
["bitfinex","SOLUSD",1769457244854,2.84001594,124.4,124.38,4.49658989]
["bitfinex","SOLUSD",1769457245254,7.19817375,124.4,124.38,0.1]
["bitfinex","SOLUSD",1769457246149,2.84001594,124.4,124.38,4.49658989]
["bitfinex","SOLUSD",1769457246462,4.35815781,124.38,124.35,4.49658989]
["bitfinex","SOLUSD",1769457246645,7.19817375,124.38,124.35,4.49658989]
["bitfinex","SOLUSD",1769457248646,27.65023119,124.42,124.35,4.49658989]
["bitfinex","SOLUSD",1769457248845,2.84001594,124.37,124.35,0.1]
["bitfinex","SOLUSD",1769457249358,2.84001594,124.38,124.35,0.1]
["bitfinex","SOLUSD",1769457249744,2.84963654,124.38,124.35,0.1]
["bitfinex","SOLUSD",1769457249939,8.32233371,124.41,124.35,0.1]
["bitfinex","SOLUSD",1769457250145,2.84963654,124.38,124.35,4.49658989]
["bitfinex","SOLUSD",1769457250780,7.20779435,124.38,124.35,4.49658989]
["bitfinex","SOLUSD",1769457250973,2.84963654,124.37,124.35,4.49658989]
["bitfinex","SOLUSD",1769457251164,2.84963654,124.36,124.35,0.1]
["bitfinex","SOLUSD",1769457251342,4.35815781,124.35,124.31,4.39658989]
["bitfinex","SOLUSD",1769457251540,4.35815781,124.34,124.31,4.39658989]
["bitfinex","SOLUSD",1769457251771,2.84963654,124.34,124.31,4.39658989]
["bitfinex","SOLUSD",1769457252076,7.20779435,124.34,124.31,4.39658989]
["bitfinex","SOLUSD",1769457253265,2.84963654,124.37,124.32,4.39658989]
["bitfinex","SOLUSD",1769457253570,7.20779435,124.37,124.32,4.39658989]
["bitfinex","SOLUSD",1769457255678,4.35815781,124.35,124.31,4.39658989]
["bitfinex","SOLUSD",1769457255982,7.20779435,124.34,124.31,4.39658989]
["bitfinex","SOLUSD",1769457256674,7.20779435,124.33,124.3,28.19534155]
["bitfinex","SOLUSD",1769457257260,28.1419058,124.37,124.31,4.39658989]
["bitfinex","SOLUSD",1769457257261,7.20779435,124.34,124.31,4.39658989]
["bitfinex","SOLUSD",1769457257457,7.20779435,124.34,124.3,28.19534155]
["bitfinex","SOLUSD",1769457258358,20.38468364,124.38,124.3,28.19534155]
["bitfinex","SOLUSD",1769457258359,7.20779435,124.33,124.3,28.19534155]
["bitfinex","SOLUSD",1769457261169,4.35815781,124.33,124.3,28.19534155]
["bitfinex","SOLUSD",1769457262058,7.20779435,124.33,124.3,28.19534155]
["bitfinex","SOLUSD",1769457262685,4.35815781,124.33,124.3,28.19534155]
["bitfinex","SOLUSD",1769457262986,6.96925831,124.34,124.31,4.22098795]
["bitfinex","SOLUSD",1769457263561,4.11962177,124.34,124.31,4.22098795]
["bitfinex","SOLUSD",1769457263969,6.96925831,124.34,124.31,4.22098795]
["bitfinex","SOLUSD",1769457266088,6.96925831,124.34,124.3,28.01973961]
["bitfinex","SOLUSD",1769457267085,2.84963654,124.33,124.3,28.01973961]
["bitfinex","SOLUSD",1769457267783,6.96925831,124.32,124.3,23.79875166]
["bitfinex","SOLUSD",1769457267966,6.96925831,124.31,124.3,9.75816635]
["bitfinex","SOLUSD",1769457268158,4.07842555,124.3,124.28,30.0]
["bitfinex","SOLUSD",1769457268357,6.92806209,124.3,124.28,30.0]
["bitfinex","SOLUSD",1769457268578,2.84963654,124.29,124.28,30.0]
["bitfinex","SOLUSD",1769457271295,6.92806209,124.3,124.28,30.0]
["bitfinex","SOLUSD",1769457271493,6.92806209,124.29,124.28,30.0]
["bitfinex","SOLUSD",1769457271683,6.92806209,124.29,124.26,4.22098795]
["bitfinex","SOLUSD",1769457272905,2.84963654,124.29,124.26,4.22098795]
["bitfinex","SOLUSD",1769457274004,6.92806209,124.29,124.26,4.22098795]
["bitfinex","SOLUSD",1769457279108,4.07842555,124.29,124.26,4.22098795]
["bitfinex","SOLUSD",1769457280817,4.07842555,124.3,124.26,4.22098795]
["bitfinex","SOLUSD",1769457280997,4.07842555,124.31,124.28,4.22098795]
["bitfinex","SOLUSD",1769457286911,4.07842555,124.31,124.28,34.22098795]
["bitfinex","SOLUSD",1769457288324,2.84963654,124.29,124.23,4.49999999]
["bitfinex","SOLUSD",1769457288501,2.84963654,124.28,124.23,4.49999999]
["bitfinex","SOLUSD",1769457288831,13.38528973,124.36,124.28,4.49999999]
["bitfinex","SOLUSD",1769457289006,2.84963654,124.35,124.3,4.49999999]
["bitfinex","SOLUSD",1769457289204,22.34,124.37,124.3,4.49999999]
["bitfinex","SOLUSD",1769457289205,8.04073865,124.37,124.3,4.49999999]
["bitfinex","SOLUSD",1769457289404,2.84963654,124.36,124.31,4.49999999]
["bitfinex","SOLUSD",1769457289907,2.84963654,124.36,124.32,4.49999999]
["bitfinex","SOLUSD",1769457290315,8.04014586,124.38,124.32,4.49999999]
["bitfinex","SOLUSD",1769457290499,2.84963654,124.36,124.32,3.99999999]
["bitfinex","SOLUSD",1769457290699,3.34463654,124.36,124.32,3.99999999]
["bitfinex","SOLUSD",1769457294242,13.38351397,124.39,124.33,2.84963654]
["bitfinex","SOLUSD",1769457294406,0.495,124.37,124.34,7.09963653]
["bitfinex","SOLUSD",1769457295106,0.495,124.37,124.34,4.24999999]
["bitfinex","SOLUSD",1769457298314,0.495,124.38,124.35,4.24999999]
["bitfinex","SOLUSD",1769457299130,0.495,124.38,124.34,4.24999999]
["bitfinex","SOLUSD",1769457299341,0.495,124.38,124.34,7.09963653]
["bitfinex","SOLUSD",1769457300134,0.495,124.38,124.34,4.24999999]
["bitfinex","SOLUSD",1769457300442,0.495,124.37,124.34,4.24999999]
["bitfinex","SOLUSD",1769457308156,0.495,124.38,124.35,4.24999999]
["bitfinex","SOLUSD",1769457311266,0.49500001,124.39,124.36,7.09963653]
["bitfinex","SOLUSD",1769457311474,0.49500001,124.4,124.37,4.24999999]
["bitfinex","SOLUSD",1769457313251,5.83908857,124.41,124.37,4.24999999]
["bitfinex","SOLUSD",1769457313460,0.49500001,124.42,124.38,7.09831685]
["bitfinex","SOLUSD",1769457316264,0.49500001,124.41,124.38,4.24999999]
["bitfinex","SOLUSD",1769457318383,3.34331687,124.39,124.35,4.24999999]
["bitfinex","SOLUSD",1769457318659,0.49500001,124.38,124.34,7.09831685]
["bitfinex","SOLUSD",1769457318962,3.34331687,124.38,124.34,4.24999999]
["bitfinex","SOLUSD",1769457319772,0.49500001,124.38,124.35,4.24999999]
["bitfinex","SOLUSD",1769457322761,3.34331687,124.39,124.35,4.24999999]
["bitfinex","SOLUSD",1769457322951,0.49500001,124.38,124.35,4.24999999]
["bitfinex","SOLUSD",1769457323760,5.83908857,124.4,124.36,4.24999999]
["bitfinex","SOLUSD",1769457323961,8.68740543,124.4,124.36,4.24999999]
["bitfinex","SOLUSD",1769457324156,3.34331687,124.4,124.36,4.24999999]
["bitfinex","SOLUSD",1769457324746,0.49500001,124.39,124.36,4.24999999]
["bitfinex","SOLUSD",1769457325964,30.87270271,124.42,124.37,7.09831685]
["bitfinex","SOLUSD",1769457326152,2.84831686,124.41,124.38,4.24999999]
["bitfinex","SOLUSD",1769457326349,3.34331687,124.41,124.37,4.24999999]
["bitfinex","SOLUSD",1769457327064,0.49500001,124.4,124.37,4.24999999]
["bitfinex","SOLUSD",1769457327768,3.34331687,124.41,124.37,4.24999999]
["bitfinex","SOLUSD",1769457327965,0.49500001,124.41,124.37,4.24999999]
["bitfinex","SOLUSD",1769457328156,11.3814318,124.41,124.37,4.24999999]
["bitfinex","SOLUSD",1769457328341,3.34331687,124.4,124.37,4.24999999]
["bitfinex","SOLUSD",1769457328962,3.34331687,124.38,124.34,4.24999999]
["bitfinex","SOLUSD",1769457333976,3.34331687,124.37,124.33,4.24999999]
["bitfinex","SOLUSD",1769457334776,0.49500001,124.37,124.33,4.24999999]
["bitfinex","SOLUSD",1769457337575,0.49500001,124.37,124.34,4.24999999]
["bitfinex","SOLUSD",1769457337777,0.49500001,124.4,124.37,4.24999999]
["bitfinex","SOLUSD",1769457341487,0.49500001,124.41,124.37,4.24999999]
["bitfinex","SOLUSD",1769457341678,0.49500001,124.4,124.37,4.24999999]
["bitfinex","SOLUSD",1769457346471,3.34331687,124.41,124.37,4.24999999]
["bitfinex","SOLUSD",1769457346670,3.34331687,124.42,124.38,4.24999999]
["bitfinex","SOLUSD",1769457346883,5.34408856,124.43,124.33,4.24999999]
["bitfinex","SOLUSD",1769457347087,9.56060121,124.47,124.41,4.24999999]
["bitfinex","SOLUSD",1769457347088,0.49500001,124.45,124.41,4.24999999]
["bitfinex","SOLUSD",1769457347477,3.34331687,124.45,124.41,4.24999999]
["bitfinex","SOLUSD",1769457347793,0.49500001,124.44,124.41,4.24999999]
["bitfinex","SOLUSD",1769457348293,3.34331687,124.43,124.39,4.24999999]
["bitfinex","SOLUSD",1769457349177,0.49500001,124.43,124.39,4.24999999]
["bitfinex","SOLUSD",1769457351797,0.49500001,124.43,124.39,7.09831685]
["bitfinex","SOLUSD",1769457352103,0.49500001,124.43,124.4,4.24999999]
["bitfinex","SOLUSD",1769457353100,0.49500001,124.43,124.4,7.09831685]
["bitfinex","SOLUSD",1769457355502,0.49500001,124.43,124.4,4.24999999]
["bitfinex","SOLUSD",1769457362892,0.49500001,124.43,124.4,7.09831685]
["bitfinex","SOLUSD",1769457368128,0.49500001,124.43,124.41,4.24999999]
["bitfinex","SOLUSD",1769457369135,11.37900121,124.45,124.41,4.24999999]
["bitfinex","SOLUSD",1769457369827,0.49500001,124.44,124.41,4.24999999]
["bitfinex","SOLUSD",1769457370935,0.49500001,124.43,124.39,7.09831685]
["bitfinex","SOLUSD",1769457371121,0.49500001,124.43,124.39,4.24999999]
["bitfinex","SOLUSD",1769457371631,0.49500001,124.43,124.39,2.84831686]
["bitfinex","SOLUSD",1769457371823,0.49500001,124.43,124.4,4.24999999]
["bitfinex","SOLUSD",1769457377745,101.34218993,124.46,124.41,2.84635172]
["bitfinex","SOLUSD",1769457377908,101.83718994,124.46,124.43,4.24999999]
["bitfinex","SOLUSD",1769457379237,0.49500001,124.45,124.43,4.24999999]
["bitfinex","SOLUSD",1769457379615,3.34135173,124.45,124.43,4.24999999]
["bitfinex","SOLUSD",1769457380442,2.84635172,124.45,124.43,4.24999999]
["bitfinex","SOLUSD",1769457381035,3.34135173,124.44,124.41,4.41699971]
["bitfinex","SOLUSD",1769457382426,2.84635172,124.44,124.41,4.41699971]
["bitfinex","SOLUSD",1769457382733,11.37676863,124.45,124.41,4.41699971]
["bitfinex","SOLUSD",1769457385834,0.49500001,124.44,124.41,4.41699971]
["bitfinex","SOLUSD",1769457386348,3.34135173,124.44,124.41,4.41699971]
["bitfinex","SOLUSD",1769457386936,2.84635172,124.44,124.41,4.41699971]
["bitfinex","SOLUSD",1769457387346,3.34135173,124.45,124.41,4.41699971]
["bitfinex","SOLUSD",1769457395347,11.37672864,124.45,124.41,4.41699971]
["bitfinex","SOLUSD",1769457396550,0.49500001,124.44,124.41,4.41699971]
["bitfinex","SOLUSD",1769457396844,3.34135173,124.44,124.41,4.41699971]
["bitfinex","SOLUSD",1769457398447,3.34135173,124.43,124.39,4.41699971]
["bitfinex","SOLUSD",1769457399445,2.84635172,124.43,124.39,4.41699971]
["bitfinex","SOLUSD",1769457401554,3.34135173,124.42,124.39,4.41699971]
["bitfinex","SOLUSD",1769457401933,0.49500001,124.44,124.39,7.26335143]
["bitfinex","SOLUSD",1769457402133,3.34135173,124.45,124.4,4.41699971]
["bitfinex","SOLUSD",1769457402947,2.84635172,124.45,124.4,4.41699971]
["bitfinex","SOLUSD",1769457403152,11.08007422,124.48,124.42,7.26335143]
["bitfinex","SOLUSD",1769457403452,11.08007422,124.48,124.43,4.41699971]
["bitfinex","SOLUSD",1769457403650,11.57507423,124.48,124.43,4.41699971]
["bitfinex","SOLUSD",1769457403959,3.54135173,124.48,124.43,4.41699971]
["bitfinex","SOLUSD",1769457404147,0.49500001,124.47,124.43,4.41699971]
["bitfinex","SOLUSD",1769457404833,3.34135173,124.47,124.43,4.41699971]
["bitfinex","SOLUSD",1769457406264,2.84635172,124.47,124.43,4.41699971]
["bitfinex","SOLUSD",1769457406664,3.54135173,124.48,124.43,4.41699971]
["bitfinex","SOLUSD",1769457409439,3.54135173,124.48,124.44,4.24999999]
["bitfinex","SOLUSD",1769457412466,2.84635172,124.47,124.44,4.24999999]
["bitfinex","SOLUSD",1769457415846,3.34135173,124.47,124.44,4.24999999]
["bitfinex","SOLUSD",1769457416364,11.57492724,124.48,124.44,4.24999999]
["bitfinex","SOLUSD",1769457416974,3.54135173,124.48,124.44,4.24999999]
["bitfinex","SOLUSD",1769457419372,0.2,124.48,124.45,4.24999999]
["bitfinex","SOLUSD",1769457421253,3.04635172,124.48,124.45,4.24999999]
["bitfinex","SOLUSD",1769457421973,0.2,124.48,124.45,4.24999999]
["bitfinex","SOLUSD",1769457425162,3.04635172,124.48,124.45,4.24999999]
["bitfinex","SOLUSD",1769457425363,0.2,124.48,124.45,4.24999999]
["bitfinex","SOLUSD",1769457430883,0.2,124.48,124.46,4.24999999]
["bitfinex","SOLUSD",1769457435579,0.2,124.49,124.47,4.16044097]
["bitfinex","SOLUSD",1769457437164,3.04370768,124.49,124.47,4.16044097]
["bitfinex","SOLUSD",1769457438581,3.53670769,124.48,124.44,4.16044097]
["bitfinex","SOLUSD",1769457439480,2.84370768,124.48,124.44,4.16044097]
["bitfinex","SOLUSD",1769457440184,3.53670769,124.48,124.44,4.16044097]
["bitfinex","SOLUSD",1769457440368,2.84370768,124.46,124.44,4.16044097]
["bitfinex","SOLUSD",1769457440571,3.53670769,124.47,124.44,4.16044097]
["bitfinex","SOLUSD",1769457441988,3.53670769,124.46,124.44,4.16044097]
["bitfinex","SOLUSD",1769457442795,0.69300001,124.44,124.41,4.44223883]
["bitfinex","SOLUSD",1769457442974,8.03449764,124.47,124.4,4.44223883]
["bitfinex","SOLUSD",1769457442975,2.84370768,124.42,124.4,4.44223883]
["bitfinex","SOLUSD",1769457443288,2.84370768,124.41,124.4,4.44223883]
["bitfinex","SOLUSD",1769457443590,3.53670769,124.41,124.38,4.44223883]
["bitfinex","SOLUSD",1769457443789,2.84370768,124.4,124.38,4.44223883]
["bitfinex","SOLUSD",1769457444090,2.84370768,124.39,124.35,4.44223883]
["bitfinex","SOLUSD",1769457445091,3.53670769,124.4,124.35,4.44223883]
["bitfinex","SOLUSD",1769457446589,2.84370768,124.39,124.35,4.44223883]
["bitfinex","SOLUSD",1769457447190,3.53670769,124.4,124.35,4.44223883]
["bitfinex","SOLUSD",1769457448191,2.84370768,124.39,124.35,4.44223883]
["bitfinex","SOLUSD",1769457449191,3.53670769,124.4,124.35,4.44223883]
["bitfinex","SOLUSD",1769457449893,3.53670769,124.4,124.36,4.44223883]
["bitfinex","SOLUSD",1769457451392,2.84370768,124.39,124.36,4.44223883]
["bitfinex","SOLUSD",1769457452298,3.53670769,124.4,124.36,4.44223883]
["bitfinex","SOLUSD",1769457452898,2.84370768,124.41,124.37,4.44223883]
["bitfinex","SOLUSD",1769457453285,3.53670769,124.41,124.37,4.44223883]
["bitfinex","SOLUSD",1769457455298,2.84370768,124.4,124.37,4.44223883]
["bitfinex","SOLUSD",1769457458896,3.53670768,124.4,124.37,4.44223883]
["bitfinex","SOLUSD",1769457461393,11.57533174,124.4,124.37,4.44223883]
["bitfinex","SOLUSD",1769457461594,3.53670768,124.39,124.37,4.44223883]
["bitfinex","SOLUSD",1769457462403,2.84370768,124.39,124.37,4.44223883]
["bitfinex","SOLUSD",1769457464104,2.84370768,124.39,124.33,2.84370768]
["bitfinex","SOLUSD",1769457464284,8.03882906,124.4,124.35,4.44223883]
["bitfinex","SOLUSD",1769457464285,3.53670768,124.38,124.35,4.44223883]
["bitfinex","SOLUSD",1769457465202,2.84370768,124.37,124.35,4.44223883]
["bitfinex","SOLUSD",1769457467301,3.53670768,124.38,124.35,4.44223883]
["bitfinex","SOLUSD",1769457467602,106.68627849,124.44,124.38,4.44223883]
["bitfinex","SOLUSD",1769457467603,2.84370768,124.44,124.38,4.44223883]
["bitfinex","SOLUSD",1769457467897,3.53670768,124.45,124.41,4.44223883]
["bitfinex","SOLUSD",1769457468199,3.53670768,124.43,124.4,4.44223883]
["bitfinex","SOLUSD",1769457468407,3.53670768,124.42,124.38,4.44223883]
["bitfinex","SOLUSD",1769457468906,2.84370768,124.41,124.38,4.44223883]
["bitfinex","SOLUSD",1769457480109,3.53670768,124.4,124.37,4.16613421]
["bitfinex","SOLUSD",1769457480907,2.84370768,124.4,124.37,4.16613421]
["bitfinex","SOLUSD",1769457481117,25.18370768,124.4,124.37,4.16613421]
["bitfinex","SOLUSD",1769457483615,22.34,124.4,124.37,4.16613421]
["bitfinex","SOLUSD",1769457485395,3.53670768,124.41,124.37,4.16613421]
["bitfinex","SOLUSD",1769457485594,22.34,124.4,124.37,4.16613421]
["bitfinex","SOLUSD",1769457489612,25.87670768,124.41,124.37,4.16613421]
["bitfinex","SOLUSD",1769457490216,22.34,124.41,124.38,4.16613421]
["bitfinex","SOLUSD",1769457490607,22.34,124.41,124.39,4.16613421]
["bitfinex","SOLUSD",1769457490908,3.53670768,124.42,124.39,4.16613421]
["bitfinex","SOLUSD",1769457491215,25.87670768,124.42,124.39,4.16613421]
["bitfinex","SOLUSD",1769457495721,25.88033601,124.42,124.39,4.16613421]
["bitfinex","SOLUSD",1769457502624,0.693,124.42,124.39,4.16613421]
["bitfinex","SOLUSD",1769457502825,22.32,124.41,124.39,4.16613421]
["bitfinex","SOLUSD",1769457505626,22.32,124.44,124.41,4.14999999]
["bitfinex","SOLUSD",1769457505811,3.86139375,124.44,124.41,3.82569925]
["bitfinex","SOLUSD",1769457506008,26.18139375,124.44,124.41,3.82569925]
["bitfinex","SOLUSD",1769457509929,3.86139375,124.44,124.41,3.82569925]
["bitfinex","SOLUSD",1769457510133,22.32,124.43,124.41,3.82569925]
["bitfinex","SOLUSD",1769457510332,23.33405774,124.43,124.4,4.10520017]
["bitfinex","SOLUSD",1769457514342,23.33405774,124.43,124.4,4.10520017]
["bitfinex","SOLUSD",1769457516123,22.32,124.43,124.4,4.10520017]
["bitfinex","SOLUSD",1769457516436,22.32,124.43,124.41,4.10520017]
["bitfinex","SOLUSD",1769457520149,3.86139375,124.44,124.41,4.10520017]
["bitfinex","SOLUSD",1769457520339,22.32,124.43,124.41,4.10520017]
["bitfinex","SOLUSD",1769457524059,23.33405774,124.43,124.4,4.10520017]
["bitfinex","SOLUSD",1769457524233,26.18139375,124.43,124.4,4.10520017]
["bitfinex","SOLUSD",1769457527452,23.33405774,124.43,124.4,4.10520017]
["bitfinex","SOLUSD",1769457527658,26.18139375,124.43,124.4,4.10520017]
["bitfinex","SOLUSD",1769457530559,1.01405774,124.43,124.4,4.10520017]
["bitfinex","SOLUSD",1769457530755,22.32,124.42,124.4,4.10520017]
["bitfinex","SOLUSD",1769457531658,1.01405774,124.43,124.4,4.10520017]
["bitfinex","SOLUSD",1769457531860,23.33405774,124.43,124.4,4.10520017]
["bitfinex","SOLUSD",1769457533555,1.01405774,124.44,124.4,4.10520017]
["bitfinex","SOLUSD",1769457533872,22.32,124.42,124.4,4.10520017]
["bitfinex","SOLUSD",1769457536948,3.86139375,124.43,124.4,4.10520017]
["bitfinex","SOLUSD",1769457537157,22.32,124.42,124.4,4.10520017]
["bitfinex","SOLUSD",1769457538775,3.86139375,124.41,124.38,4.24274592]
["bitfinex","SOLUSD",1769457539160,22.32,124.4,124.38,4.24274592]
["bitfinex","SOLUSD",1769457539972,26.18139375,124.4,124.37,4.24274592]
["bitfinex","SOLUSD",1769457540150,1.01405774,124.39,124.35,2.84733601]
["bitfinex","SOLUSD",1769457540349,25.16733601,124.4,124.35,4.24274592]
["bitfinex","SOLUSD",1769457540350,3.86139375,124.38,124.35,4.24274592]
["bitfinex","SOLUSD",1769457541174,2.84733601,124.38,124.35,4.24274592]
["bitfinex","SOLUSD",1769457541558,3.86139375,124.38,124.35,4.24274592]
["bitfinex","SOLUSD",1769457541761,26.18139375,124.38,124.35,4.24274592]
["bitfinex","SOLUSD",1769457544260,23.33405774,124.38,124.35,4.24274592]
["bitfinex","SOLUSD",1769457544660,22.32,124.38,124.35,4.24274592]
["bitfinex","SOLUSD",1769457545471,1.01405774,124.39,124.36,4.24274592]
["bitfinex","SOLUSD",1769457545666,23.33405774,124.39,124.36,4.24274592]
["bitfinex","SOLUSD",1769457547486,22.34,124.4,124.37,4.24274592]
["bitfinex","SOLUSD",1769457547785,23.35405774,124.4,124.37,4.24274592]
["bitfinex","SOLUSD",1769457552169,12.23815675,124.42,124.38,4.24274592]
["bitfinex","SOLUSD",1769457552378,22.34,124.41,124.38,4.24274592]
["bitfinex","SOLUSD",1769457552894,23.35405774,124.41,124.38,4.24274592]
["bitfinex","SOLUSD",1769457553186,26.20139375,124.41,124.38,4.24274592]
["bitfinex","SOLUSD",1769457555593,26.20195014,124.41,124.38,4.24274592]
["bitfinex","SOLUSD",1769457559597,3.86195014,124.41,124.38,4.24274592]
["bitfinex","SOLUSD",1769457559779,26.20195014,124.41,124.38,4.24274592]
["bitfinex","SOLUSD",1769457563181,22.34,124.4,124.38,4.24274592]
["bitfinex","SOLUSD",1769457564781,3.86195014,124.41,124.38,4.24274592]
["bitfinex","SOLUSD",1769457564983,22.34,124.4,124.38,4.24274592]
["bitfinex","SOLUSD",1769457566601,3.86195014,124.41,124.38,4.24274592]
["bitfinex","SOLUSD",1769457566896,22.34,124.4,124.38,4.24274592]
["bitfinex","SOLUSD",1769457568899,3.86195014,124.41,124.38,4.24274592]
["bitfinex","SOLUSD",1769457569099,3.86195014,124.43,124.39,4.26495291]
["bitfinex","SOLUSD",1769457569300,22.34,124.42,124.39,4.26495291]
["bitfinex","SOLUSD",1769457570010,25.1878924,124.42,124.39,4.26495291]
["bitfinex","SOLUSD",1769457570189,3.86195014,124.42,124.39,4.26495291]
["bitfinex","SOLUSD",1769457570384,26.20195014,124.42,124.39,4.26495291]
["bitfinex","SOLUSD",1769457574110,1.01405774,124.41,124.38,4.26495291]
["bitfinex","SOLUSD",1769457578505,22.34,124.41,124.38,4.26495291]
["bitfinex","SOLUSD",1769457581014,23.35405774,124.41,124.38,4.26495291]
["bitfinex","SOLUSD",1769457581220,26.20195014,124.41,124.38,4.26495291]
["bitfinex","SOLUSD",1769457581720,22.34,124.41,124.38,4.26495291]
["bitfinex","SOLUSD",1769457586323,23.35405774,124.41,124.38,4.26495291]
["bitfinex","SOLUSD",1769457589519,1.01405774,124.41,124.38,4.26495291]
["bitfinex","SOLUSD",1769457593032,23.35405774,124.42,124.38,4.26495291]
["bitfinex","SOLUSD",1769457600534,22.32,124.42,124.39,4.36597313]
["bitfinex","SOLUSD",1769457601337,23.33405774,124.42,124.39,4.36597313]
["bitfinex","SOLUSD",1769457602643,23.33405774,124.42,124.36,4.36597313]
["bitfinex","SOLUSD",1769457602644,1.01405774,124.39,124.36,4.36597313]
["bitfinex","SOLUSD",1769457602844,1.01405774,124.37,124.34,4.36597313]
["bitfinex","SOLUSD",1769457603025,3.86195014,124.35,124.31,4.36597313]
["bitfinex","SOLUSD",1769457603533,1.01405774,124.32,124.29,4.36597313]
["bitfinex","SOLUSD",1769457603735,3.86195014,124.32,124.29,4.36597313]
["bitfinex","SOLUSD",1769457603911,1.01405774,124.33,124.29,4.36597313]
["bitfinex","SOLUSD",1769457604114,1.01405774,124.33,124.3,4.36597313]
["bitfinex","SOLUSD",1769457604437,26.20195014,124.34,124.3,4.36597313]
["bitfinex","SOLUSD",1769457604616,1.01405774,124.33,124.3,4.36597313]
["bitfinex","SOLUSD",1769457607634,1.49655774,124.33,124.3,4.36597313]
["bitfinex","SOLUSD",1769457608125,0.4825,124.33,124.31,4.36597313]
["bitfinex","SOLUSD",1769457608329,3.86195014,124.36,124.33,4.36597313]
["bitfinex","SOLUSD",1769457608647,1.01405774,124.36,124.33,4.36597313]
["bitfinex","SOLUSD",1769457608938,3.86195014,124.36,124.33,4.36597313]
["bitfinex","SOLUSD",1769457609535,1.49173274,124.35,124.32,4.36597313]
["bitfinex","SOLUSD",1769457609916,4.33962514,124.35,124.32,4.36597313]
["bitfinex","SOLUSD",1769457610342,1.49173274,124.35,124.32,4.36597313]
["bitfinex","SOLUSD",1769457610722,26.67962514,124.36,124.32,4.36597313]
["bitfinex","SOLUSD",1769457612139,2.8478924,124.35,124.32,4.36597313]
["bitfinex","SOLUSD",1769457613248,26.67962514,124.36,124.32,4.36597313]
["bitfinex","SOLUSD",1769457613458,22.34,124.37,124.33,4.36597313]
["bitfinex","SOLUSD",1769457613746,26.67962514,124.38,124.34,4.36597313]
["bitfinex","SOLUSD",1769457614127,108.17801123,124.39,124.34,4.36597313]
["bitfinex","SOLUSD",1769457614446,128.02181507,124.39,124.35,4.36597313]
["bitfinex","SOLUSD",1769457615432,101.34218993,124.39,124.35,4.36597313]
["bitfinex","SOLUSD",1769457615638,104.19008233,124.39,124.35,4.36597313]
["bitfinex","SOLUSD",1769457616445,101.34218993,124.39,124.36,4.36597313]
["bitfinex","SOLUSD",1769457616643,22.34,124.4,124.36,4.36597313]
["bitfinex","SOLUSD",1769457617026,26.67962514,124.4,124.36,4.36597313]
["bitfinex","SOLUSD",1769457617650,26.68025289,124.4,124.36,4.36597313]
["bitfinex","SOLUSD",1769457626560,1.49173274,124.39,124.36,4.36597313]
["bitfinex","SOLUSD",1769457626766,4.34025289,124.39,124.36,4.36597313]
["bitfinex","SOLUSD",1769457628842,1.49173274,124.37,124.34,4.46277935]
["bitfinex","SOLUSD",1769457629041,1.49173274,124.36,124.33,4.46277935]
["bitfinex","SOLUSD",1769457629247,4.34025289,124.35,124.32,4.46277935]
["bitfinex","SOLUSD",1769457629752,4.34025289,124.36,124.32,4.46277935]
["bitfinex","SOLUSD",1769457630671,4.34025289,124.35,124.32,4.46277935]
["bitfinex","SOLUSD",1769457631056,1.49173274,124.35,124.32,4.46277935]
["bitfinex","SOLUSD",1769457631267,12.38143663,124.36,124.32,4.46277935]
["bitfinex","SOLUSD",1769457631653,4.34025289,124.35,124.32,4.46277935]
["bitfinex","SOLUSD",1769457633059,4.34025289,124.34,124.31,4.46277935]
["bitfinex","SOLUSD",1769457633262,2.84852015,124.33,124.31,4.46277935]
["bitfinex","SOLUSD",1769457634049,4.34025289,124.34,124.31,4.46277935]
["bitfinex","SOLUSD",1769457635483,1.49173274,124.33,124.3,4.46277935]
["bitfinex","SOLUSD",1769457635649,4.34025289,124.33,124.3,4.46277935]
["bitfinex","SOLUSD",1769457635849,4.34025289,124.34,124.3,4.46277935]
["bitfinex","SOLUSD",1769457636866,1.49173274,124.33,124.3,4.46277935]
["bitfinex","SOLUSD",1769457637071,1.49173274,124.33,124.29,7.3112995]
["bitfinex","SOLUSD",1769457637575,1.49173274,124.33,124.3,4.46277935]
["bitfinex","SOLUSD",1769457638061,4.34025289,124.34,124.3,4.46277935]
["bitfinex","SOLUSD",1769457641972,1.49173274,124.36,124.31,4.46277935]
["bitfinex","SOLUSD",1769457642272,22.34,124.36,124.33,4.46277935]
["bitfinex","SOLUSD",1769457642866,105.68244282,124.37,124.33,4.46277935]
["bitfinex","SOLUSD",1769457643063,1.49173274,124.38,124.34,4.46277935]
["bitfinex","SOLUSD",1769457643264,12.37902119,124.4,124.36,4.46277935]
["bitfinex","SOLUSD",1769457643582,4.34025289,124.39,124.36,4.46277935]
["bitfinex","SOLUSD",1769457643971,4.34025289,124.4,124.36,4.46277935]
["bitfinex","SOLUSD",1769457644163,1.49173274,124.4,124.37,4.46277935]
["bitfinex","SOLUSD",1769457644367,4.34025289,124.4,124.37,4.46277935]
["bitfinex","SOLUSD",1769457651289,4.34025289,124.4,124.36,4.28048199]
["bitfinex","SOLUSD",1769457651688,1.49173274,124.4,124.36,4.28048199]
["bitfinex","SOLUSD",1769457653391,1.49173274,124.42,124.39,4.28048199]
["bitfinex","SOLUSD",1769457653892,1.49173274,124.43,124.39,4.28048199]
["bitfinex","SOLUSD",1769457654191,1.49173274,124.43,124.38,2.84852015]
["bitfinex","SOLUSD",1769457654192,1.49173274,124.41,124.38,4.28048199]
["bitfinex","SOLUSD",1769457654375,4.34025289,124.41,124.37,4.28048199]
["bitfinex","SOLUSD",1769457654687,1.49173274,124.4,124.37,4.28048199]
["bitfinex","SOLUSD",1769457655490,1.49173274,124.39,124.36,4.28048199]
["bitfinex","SOLUSD",1769457655680,4.34025289,124.39,124.36,4.28048199]
["bitfinex","SOLUSD",1769457655880,1.49173274,124.39,124.36,4.28048199]
["bitfinex","SOLUSD",1769457656203,4.34025289,124.4,124.36,4.28048199]
["bitfinex","SOLUSD",1769457658601,4.34025289,124.41,124.37,4.28048199]
["bitfinex","SOLUSD",1769457658897,1.49173274,124.38,124.35,4.28048199]
["bitfinex","SOLUSD",1769457659075,4.34025289,124.39,124.35,4.28048199]
["bitfinex","SOLUSD",1769457660500,1.49173274,124.39,124.36,4.28048199]
["bitfinex","SOLUSD",1769457662310,4.34025289,124.41,124.36,2.84852015]
["bitfinex","SOLUSD",1769457662479,4.34025289,124.41,124.37,4.28048199]
["bitfinex","SOLUSD",1769457662780,26.68025289,124.41,124.37,4.28048199]
["bitfinex","SOLUSD",1769457663097,23.83173274,124.41,124.38,4.28048199]
["bitfinex","SOLUSD",1769457663302,1.49173274,124.41,124.38,4.28048199]
["bitfinex","SOLUSD",1769457663887,1.49173274,124.41,124.37,4.28048199]
["bitfinex","SOLUSD",1769457664073,4.34025289,124.41,124.37,4.28048199]
["bitfinex","SOLUSD",1769457664476,102.83392267,124.42,124.39,4.28048199]
["bitfinex","SOLUSD",1769457664678,128.02244282,124.42,124.39,4.28048199]
["bitfinex","SOLUSD",1769457664878,105.68244282,124.42,124.39,4.28048199]
["bitfinex","SOLUSD",1769457666205,102.83392267,124.42,124.39,4.28048199]
["bitfinex","SOLUSD",1769457667683,105.68244282,124.42,124.39,4.28048199]
["bitfinex","SOLUSD",1769457669107,4.34025289,124.41,124.35,4.28048199]
["bitfinex","SOLUSD",1769457669284,1.49173274,124.39,124.35,7.12900214]
["bitfinex","SOLUSD",1769457669489,1.49173274,124.39,124.36,4.28048199]
["bitfinex","SOLUSD",1769457670089,4.34025289,124.4,124.36,4.28048199]
["bitfinex","SOLUSD",1769457673088,1.49173274,124.39,124.36,4.28048199]
["bitfinex","SOLUSD",1769457673509,2.84852015,124.4,124.36,4.28048199]
["bitfinex","SOLUSD",1769457673510,4.34025289,124.4,124.36,4.28048199]
["bitfinex","SOLUSD",1769457673696,1.49173274,124.4,124.36,4.28048199]
["bitfinex","SOLUSD",1769457674408,1.49173274,124.4,124.37,4.28048199]
["bitfinex","SOLUSD",1769457675120,4.34025289,124.4,124.37,4.28048199]
["bitfinex","SOLUSD",1769457675289,4.34025289,124.4,124.35,4.28048199]
["bitfinex","SOLUSD",1769457675290,2.84852015,124.39,124.35,4.28048199]
["bitfinex","SOLUSD",1769457675484,4.34025289,124.39,124.35,4.28048199]
["bitfinex","SOLUSD",1769457675918,4.34025289,124.36,124.33,4.28048199]
["bitfinex","SOLUSD",1769457676094,4.34025289,124.36,124.28,20.11466015]
["bitfinex","SOLUSD",1769457676095,4.34025289,124.36,124.32,4.28048199]
["bitfinex","SOLUSD",1769457676414,2.84852015,124.35,124.32,4.28048199]
["bitfinex","SOLUSD",1769457677424,4.34025289,124.35,124.32,4.28048199]
["bitfinex","SOLUSD",1769457678093,4.34025289,124.34,124.31,4.28048199]
["bitfinex","SOLUSD",1769457678295,1.49173274,124.34,124.31,4.28048199]
["bitfinex","SOLUSD",1769457678521,2.84852015,124.33,124.31,4.28048199]
["bitfinex","SOLUSD",1769457679314,4.34025289,124.34,124.31,4.28048199]
["bitfinex","SOLUSD",1769457679802,2.85114523,124.36,124.32,4.09360801]
["bitfinex","SOLUSD",1769457680003,4.34287797,124.36,124.32,4.09360801]
["bitfinex","SOLUSD",1769457680203,1.49173274,124.36,124.32,4.09360801]
["bitfinex","SOLUSD",1769457680399,2.85114523,124.36,124.32,4.09360801]
["bitfinex","SOLUSD",1769457680606,4.34287797,124.36,124.32,4.09360801]
["bitfinex","SOLUSD",1769457681316,12.38404977,124.36,124.32,4.09360801]
["bitfinex","SOLUSD",1769457681507,4.34287797,124.36,124.32,4.09360801]
["bitfinex","SOLUSD",1769457681815,1.49173274,124.36,124.32,4.09360801]
["bitfinex","SOLUSD",1769457682008,1.49173274,124.37,124.33,4.09360801]
["bitfinex","SOLUSD",1769457682800,1.49173274,124.37,124.34,4.09360801]
["bitfinex","SOLUSD",1769457682996,101.34218993,124.38,124.35,4.09360801]
["bitfinex","SOLUSD",1769457683218,34.7214865,124.4,124.36,4.09360801]
["bitfinex","SOLUSD",1769457683624,4.34287797,124.4,124.36,4.09360801]
["bitfinex","SOLUSD",1769457683921,1.49173274,124.4,124.37,4.09360801]
["bitfinex","SOLUSD",1769457684127,1.49173274,124.37,124.31,4.09360801]
["bitfinex","SOLUSD",1769457684306,1.49173274,124.36,124.33,4.09360801]
["bitfinex","SOLUSD",1769457684507,4.34287797,124.37,124.33,4.09360801]
["bitfinex","SOLUSD",1769457684711,1.49173274,124.37,124.33,4.09360801]
["bitfinex","SOLUSD",1769457687712,1.49173274,124.37,124.33,6.94475324]
["bitfinex","SOLUSD",1769457687919,12.3827873,124.38,124.34,4.09360801]
["bitfinex","SOLUSD",1769457688305,1.49173274,124.38,124.34,4.09360801]
["bitfinex","SOLUSD",1769457688510,4.34287797,124.38,124.34,4.09360801]
["bitfinex","SOLUSD",1769457688912,1.49173274,124.38,124.35,4.09360801]
["bitfinex","SOLUSD",1769457690616,4.34287797,124.38,124.35,4.09360801]
["bitfinex","SOLUSD",1769457693634,2.85114523,124.38,124.35,4.09360801]
["bitfinex","SOLUSD",1769457693942,2.85114523,124.39,124.35,4.09360801]
["bitfinex","SOLUSD",1769457696138,4.20099713,124.42,124.39,4.09360801]
["bitfinex","SOLUSD",1769457696322,4.20740211,124.45,124.41,4.09360801]
["bitfinex","SOLUSD",1769457696528,7.05854734,124.45,124.41,4.09360801]
["bitfinex","SOLUSD",1769457696730,7.05854734,124.46,124.41,4.09360801]
["bitfinex","SOLUSD",1769457696923,4.20740211,124.46,124.42,4.09360801]
["bitfinex","SOLUSD",1769457697118,7.05854734,124.46,124.42,4.09360801]
["bitfinex","SOLUSD",1769457697440,4.20740211,124.46,124.42,4.09360801]
["bitfinex","SOLUSD",1769457697619,0.2,124.47,124.43,6.94475324]
["bitfinex","SOLUSD",1769457697821,0.2,124.47,124.44,4.09360801]
["bitfinex","SOLUSD",1769457700954,0.2,124.47,124.45,4.09360801]
["bitfinex","SOLUSD",1769457701521,37.05854734,124.48,124.46,4.09360801]
["bitfinex","SOLUSD",1769457701522,30.0,124.48,124.46,4.09360801]
["bitfinex","SOLUSD",1769457701718,0.2,124.49,124.47,2.85114523]
["bitfinex","SOLUSD",1769457701947,0.2,124.5,124.44,8.03573502]
["bitfinex","SOLUSD",1769457702154,0.2,124.5,124.47,2.85114523]
["bitfinex","SOLUSD",1769457702453,0.2,124.5,124.48,2.85114523]
["bitfinex","SOLUSD",1769457703347,0.2,124.53,124.49,2.85114523]
["bitfinex","SOLUSD",1769457703551,4.7,124.53,124.5,2.85114523]
["bitfinex","SOLUSD",1769457704735,11.08011892,124.55,124.47,8.03367232]
["bitfinex","SOLUSD",1769457704736,0.2,124.55,124.52,2.85114523]
["bitfinex","SOLUSD",1769457704945,0.2,124.55,124.51,2.85114523]
["bitfinex","SOLUSD",1769457705136,7.55114523,124.55,124.5,2.85114523]
["bitfinex","SOLUSD",1769457705337,4.5,124.53,124.49,2.85114523]
["bitfinex","SOLUSD",1769457706748,4.5,124.52,124.48,2.85114523]
["bitfinex","SOLUSD",1769457706952,4.5,124.52,124.43,20.09103829]
["bitfinex","SOLUSD",1769457706953,4.5,124.5,124.43,20.09103829]
["bitfinex","SOLUSD",1769457707248,4.5,124.5,124.47,2.85114523]
["bitfinex","SOLUSD",1769457708453,4.5,124.5,124.46,2.85114523]
["bitfinex","SOLUSD",1769457708859,4.5,124.48,124.44,2.85114523]
["bitfinex","SOLUSD",1769457709240,4.5,124.48,124.42,8.03691192]
["bitfinex","SOLUSD",1769457709450,7.35114523,124.47,124.42,2.85114523]
["bitfinex","SOLUSD",1769457709646,4.5,124.47,124.43,2.85114523]
["bitfinex","SOLUSD",1769457711348,7.35114523,124.49,124.44,2.85114523]
["bitfinex","SOLUSD",1769457711658,4.5,124.48,124.44,2.85114523]
["bitfinex","SOLUSD",1769457712052,4.5,124.47,124.43,2.85114523]
["bitfinex","SOLUSD",1769457713548,4.5,124.47,124.44,2.85114523]
["bitfinex","SOLUSD",1769457714855,4.5,124.48,124.44,2.85114523]
["bitfinex","SOLUSD",1769457715054,4.5,124.48,124.45,2.85114523]
["bitfinex","SOLUSD",1769457715245,7.35114523,124.48,124.43,2.85114523]
["bitfinex","SOLUSD",1769457715565,4.5,124.47,124.43,2.85114523]
["bitfinex","SOLUSD",1769457716262,4.5,124.47,124.44,2.85114523]
["bitfinex","SOLUSD",1769457717951,4.5,124.5,124.46,2.85114523]
["bitfinex","SOLUSD",1769457718163,4.5,124.5,124.47,2.85114523]
["bitfinex","SOLUSD",1769457718366,4.5,124.51,124.47,2.85114523]
["bitfinex","SOLUSD",1769457718659,4.5,124.51,124.48,2.85114523]
["bitfinex","SOLUSD",1769457719255,4.5,124.52,124.48,2.85114523]
["bitfinex","SOLUSD",1769457720746,4.5,124.5,124.46,2.85114523]
["bitfinex","SOLUSD",1769457721145,4.5,124.49,124.46,2.85114523]
["bitfinex","SOLUSD",1769457722861,4.5,124.49,124.45,2.85114523]
["bitfinex","SOLUSD",1769457723568,4.5,124.49,124.46,2.85114523]
["bitfinex","SOLUSD",1769457723782,4.5,124.51,124.48,2.85114523]
["bitfinex","SOLUSD",1769457723964,4.5,124.51,124.47,2.85114523]
["bitfinex","SOLUSD",1769457724171,4.5,124.5,124.47,2.85114523]
["bitfinex","SOLUSD",1769457724467,4.5,124.49,124.45,2.85114523]
["bitfinex","SOLUSD",1769457724778,4.5,124.49,124.46,2.85114523]
["bitfinex","SOLUSD",1769457728652,4.5,124.49,124.47,2.85114523]
["bitfinex","SOLUSD",1769457728852,4.5,124.5,124.47,2.85114523]
["bitfinex","SOLUSD",1769457730251,4.5,124.52,124.49,2.85114523]
["bitfinex","SOLUSD",1769457730558,4.5,124.52,124.48,2.85114523]
["bitfinex","SOLUSD",1769457731180,4.5,124.51,124.47,2.85114523]
["bitfinex","SOLUSD",1769457732175,4.5,124.5,124.46,2.85114523]
["bitfinex","SOLUSD",1769457732377,4.5,124.49,124.45,2.85114523]
["bitfinex","SOLUSD",1769457733173,2.85114523,124.49,124.42,8.03711834]
["bitfinex","SOLUSD",1769457733473,4.5,124.48,124.44,2.85114523]
["bitfinex","SOLUSD",1769457734349,4.5,124.48,124.43,2.85114523]
["bitfinex","SOLUSD",1769457734350,7.35114523,124.48,124.43,2.85114523]
["bitfinex","SOLUSD",1769457734573,4.5,124.47,124.43,2.85114523]
["bitfinex","SOLUSD",1769457739565,4.5,124.47,124.43,2.84479208]
["bitfinex","SOLUSD",1769457739763,4.5,124.47,124.44,2.84479208]
["bitfinex","SOLUSD",1769457742390,4.5,124.47,124.43,2.84479208]
["bitfinex","SOLUSD",1769457744664,4.5,124.47,124.44,2.84479208]
["bitfinex","SOLUSD",1769457747567,4.5,124.47,124.43,2.84479208]
["bitfinex","SOLUSD",1769457750412,4.5,124.45,124.39,8.0391188]
["bitfinex","SOLUSD",1769457750702,4.5,124.44,124.4,2.84479208]
["bitfinex","SOLUSD",1769457751166,4.5,124.44,124.39,2.84479208]
["bitfinex","SOLUSD",1769457751576,4.5,124.44,124.41,2.84479208]
["bitfinex","SOLUSD",1769457751966,4.5,124.44,124.4,2.84479208]
["bitfinex","SOLUSD",1769457754890,4.5,124.44,124.38,0.14216157]
["bitfinex","SOLUSD",1769457754891,4.5,124.44,124.38,8.18169922]
["bitfinex","SOLUSD",1769457755086,4.5,124.44,124.4,2.84479208]
["bitfinex","SOLUSD",1769457756791,2.84479208,124.45,124.41,2.84479208]
["bitfinex","SOLUSD",1769457756792,4.5,124.45,124.41,2.84479208]
["bitfinex","SOLUSD",1769457760588,4.5,124.45,124.4,8.03855246]
["bitfinex","SOLUSD",1769457760589,4.5,124.41,124.37,8.18237077]
["bitfinex","SOLUSD",1769457760773,4.5,124.41,124.39,2.84479208]
["bitfinex","SOLUSD",1769457761092,4.5,124.42,124.39,2.84479208]
["bitfinex","SOLUSD",1769457761482,4.5,124.42,124.4,2.84479208]
["bitfinex","SOLUSD",1769457761686,4.5,124.42,124.39,2.84479208]
["bitfinex","SOLUSD",1769457763099,4.5,124.46,124.41,2.84479208]
["bitfinex","SOLUSD",1769457763291,4.5,124.49,124.44,2.84479208]
["bitfinex","SOLUSD",1769457763499,4.5,124.49,124.45,2.84479208]
["bitfinex","SOLUSD",1769457764202,4.5,124.48,124.44,2.84479208]
["bitfinex","SOLUSD",1769457765307,4.5,124.48,124.45,2.84479208]
["bitfinex","SOLUSD",1769457766898,4.5,124.48,124.44,2.84479208]
["bitfinex","SOLUSD",1769457767694,4.5,124.48,124.45,2.84479208]
["bitfinex","SOLUSD",1769457772715,4.5,124.5,124.47,2.84479208]
["bitfinex","SOLUSD",1769457773193,4.5,124.5,124.46,2.84479208]
["bitfinex","SOLUSD",1769457773817,4.5,124.5,124.47,2.84479208]
["bitfinex","SOLUSD",1769457774913,4.5,124.5,124.46,2.84479208]
["bitfinex","SOLUSD",1769457777712,4.5,124.49,124.45,2.84479208]
["bitfinex","SOLUSD",1769457781026,4.5,124.49,124.46,2.84479208]
["bitfinex","SOLUSD",1769457781222,4.5,124.49,124.43,0.28432314]
["bitfinex","SOLUSD",1769457781223,4.5,124.49,124.45,2.84479208]
["bitfinex","SOLUSD",1769457796512,4.5,124.49,124.46,2.84479208]
["bitfinex","SOLUSD",1769457798447,4.5,124.49,124.45,2.84479208]
["bitfinex","SOLUSD",1769457801731,4.5,124.49,124.45,2.84359026]
["bitfinex","SOLUSD",1769457811317,4.5,124.47,124.37,40.20037263]
["bitfinex","SOLUSD",1769457811644,4.5,124.46,124.41,2.84359026]
["bitfinex","SOLUSD",1769457812047,4.5,124.45,124.41,2.84359026]
["bitfinex","SOLUSD",1769457816946,4.5,124.46,124.42,2.84359026]
["bitfinex","SOLUSD",1769457817129,4.5,124.46,124.43,2.84359026]
["bitfinex","SOLUSD",1769457821152,4.5,124.46,124.42,2.84359026]
["bitfinex","SOLUSD",1769457821526,4.5,124.44,124.41,2.84359026]
["bitfinex","SOLUSD",1769457822248,4.5,124.47,124.43,2.84359026]
["bitfinex","SOLUSD",1769457825843,4.5,124.47,124.42,2.84359026]
["bitfinex","SOLUSD",1769457825844,4.5,124.46,124.42,2.84359026]
["bitfinex","SOLUSD",1769457829557,4.5,124.45,124.41,2.84359026]
["bitfinex","SOLUSD",1769457832260,2.84359026,124.45,124.4,2.84359026]
["bitfinex","SOLUSD",1769457832440,4.5,124.44,124.39,8.32324358]
["bitfinex","SOLUSD",1769457832757,4.5,124.44,124.4,2.84359026]
["bitfinex","SOLUSD",1769457834561,4.5,124.45,124.41,2.84359026]
["bitfinex","SOLUSD",1769457836063,4.5,124.45,124.42,2.84359026]
["bitfinex","SOLUSD",1769457843878,4.5,124.48,124.44,2.84359026]
["bitfinex","SOLUSD",1769457844763,4.5,124.48,124.41,2.84359026]
["bitfinex","SOLUSD",1769457844764,4.5,124.45,124.41,2.84359026]
["bitfinex","SOLUSD",1769457847384,4.5,124.45,124.4,8.03857755]
["bitfinex","SOLUSD",1769457847385,4.5,124.45,124.42,2.84359026]
["bitfinex","SOLUSD",1769457849578,4.5,124.45,124.4,8.03822988]
["bitfinex","SOLUSD",1769457849756,4.5,124.45,124.41,2.84359026]
["bitfinex","SOLUSD",1769457861389,4.5,124.45,124.4,2.84359026]
["bitfinex","SOLUSD",1769457861566,4.5,124.44,124.4,2.84359026]
["bitfinex","SOLUSD",1769457863388,4.5,124.46,124.41,2.84359026]
["bitfinex","SOLUSD",1769457863574,4.5,124.46,124.43,2.84503788]
["bitfinex","SOLUSD",1769457864063,0.4827,124.44,124.42,2.84503788]
["bitfinex","SOLUSD",1769457865161,4.9827,124.44,124.42,2.84503788]
["bitfinex","SOLUSD",1769457871114,4.9827,124.44,124.4,8.32276489]
["bitfinex","SOLUSD",1769457871284,4.9827,124.44,124.41,2.84503788]
["bitfinex","SOLUSD",1769457871911,4.9827,124.44,124.42,2.84503788]
["bitfinex","SOLUSD",1769457873205,4.9827,124.44,124.41,2.84503788]
["bitfinex","SOLUSD",1769457873398,4.9827,124.44,124.4,2.84503788]
["bitfinex","SOLUSD",1769457877709,4.9827,124.44,124.41,2.84503788]
["bitfinex","SOLUSD",1769457878708,4.9827,124.44,124.4,2.84503788]
["bitfinex","SOLUSD",1769457882012,0.4827,124.44,124.42,2.84503788]
["bitfinex","SOLUSD",1769457882307,0.4827,124.44,124.43,2.84503788]
["bitfinex","SOLUSD",1769457883908,0.4827,124.44,124.42,2.84503788]
["bitfinex","SOLUSD",1769457884611,4.5,124.49,124.43,2.84503788]
["bitfinex","SOLUSD",1769457884788,4.5,124.49,124.4,33.4786756]
["bitfinex","SOLUSD",1769457884789,4.5,124.49,124.45,2.84503788]
["bitfinex","SOLUSD",1769457885915,7.34503788,124.48,124.43,2.84503788]
["bitfinex","SOLUSD",1769457886122,4.5,124.46,124.43,2.84503788]
["bitfinex","SOLUSD",1769457888020,4.5,124.45,124.41,2.84503788]
["bitfinex","SOLUSD",1769457893216,4.5,124.45,124.42,2.84503788]
["bitfinex","SOLUSD",1769457894225,4.5,124.46,124.44,2.84503788]
["bitfinex","SOLUSD",1769457895210,4.5,124.49,124.45,2.84503788]
["bitfinex","SOLUSD",1769457895625,4.5,124.49,124.46,2.84503788]
["bitfinex","SOLUSD",1769457897720,4.5,124.49,124.47,2.84503788]
["bitfinex","SOLUSD",1769457899037,4.5,124.49,124.44,8.03587215]
["bitfinex","SOLUSD",1769457899217,4.5,124.49,124.47,2.84503788]
["bitfinex","SOLUSD",1769457905044,4.5,124.49,124.46,2.84503788]
["bitfinex","SOLUSD",1769457906045,4.5,124.49,124.45,2.84503788]
["bitfinex","SOLUSD",1769457906425,4.5,124.48,124.45,2.84503788]
["bitfinex","SOLUSD",1769457910138,4.5,124.48,124.44,2.84503788]
["bitfinex","SOLUSD",1769457910721,4.5,124.48,124.41,8.0376947]
["bitfinex","SOLUSD",1769457910722,7.34503788,124.48,124.43,2.84503788]
["bitfinex","SOLUSD",1769457910927,4.5,124.47,124.43,2.84503788]
["bitfinex","SOLUSD",1769457916652,4.5,124.47,124.44,2.84503788]
["bitfinex","SOLUSD",1769457917638,4.5,124.47,124.43,2.84503788]
["bitfinex","SOLUSD",1769457917840,4.5,124.47,124.44,2.84503788]
["bitfinex","SOLUSD",1769457918226,4.5,124.47,124.45,2.84503788]
["bitfinex","SOLUSD",1769457918434,4.5,124.49,124.46,2.84503788]
["bitfinex","SOLUSD",1769457921557,2.84503788,124.51,124.42,2.84503788]
["bitfinex","SOLUSD",1769457921558,4.5,124.46,124.42,2.84503788]
["bitfinex","SOLUSD",1769457923460,4.5,124.46,124.43,2.84503788]
["bitfinex","SOLUSD",1769457923656,4.5,124.46,124.43,2.84503215]
["bitfinex","SOLUSD",1769457923858,4.5,124.46,124.42,10.88231004]
["bitfinex","SOLUSD",1769457924662,4.5,124.46,124.43,2.84503215]
["bitfinex","SOLUSD",1769457925349,4.5,124.49,124.45,2.84503215]
["bitfinex","SOLUSD",1769457925558,4.5,124.49,124.46,2.84503215]
["bitfinex","SOLUSD",1769457926246,4.5,124.49,124.45,2.84503215]
["bitfinex","SOLUSD",1769457927361,4.5,124.49,124.46,2.84503215]
["bitfinex","SOLUSD",1769457928866,4.5,124.5,124.47,2.84503215]
["bitfinex","SOLUSD",1769457929071,105.84218993,124.52,124.49,2.84503215]
["bitfinex","SOLUSD",1769457929275,4.5,124.52,124.5,2.84503215]
["bitfinex","SOLUSD",1769457929949,4.5,124.52,124.51,2.84503215]
["bitfinex","SOLUSD",1769457930148,4.5,124.52,124.5,2.84503215]
["bitfinex","SOLUSD",1769457930646,4.5,124.54,124.51,2.84503215]
["bitfinex","SOLUSD",1769457930972,4.5,124.54,124.52,2.84503215]
["bitfinex","SOLUSD",1769457931155,4.5,124.54,124.5,2.84503215]
["bitfinex","SOLUSD",1769457932778,4.5,124.54,124.51,2.84503215]
["bitfinex","SOLUSD",1769457932986,4.5,124.54,124.5,2.84503215]
["bitfinex","SOLUSD",1769457934453,4.5,124.54,124.51,2.84503215]
["bitfinex","SOLUSD",1769457937279,4.5,124.54,124.52,2.84503215]
["bitfinex","SOLUSD",1769457937491,0.2,124.55,124.53,2.84503215]
["bitfinex","SOLUSD",1769457937657,4.7,124.55,124.53,2.84503215]
["bitfinex","SOLUSD",1769457937979,4.7,124.55,124.52,2.84503215]
["bitfinex","SOLUSD",1769457939589,4.5,124.54,124.5,2.84503215]
["bitfinex","SOLUSD",1769457940482,4.5,124.54,124.48,8.03317836]
["bitfinex","SOLUSD",1769457940685,4.5,124.54,124.5,2.84503215]
["bitfinex","SOLUSD",1769457940882,4.5,124.54,124.49,2.84503215]
["bitfinex","SOLUSD",1769457941373,2.84503215,124.54,124.49,2.84503215]
["bitfinex","SOLUSD",1769457941685,4.5,124.53,124.49,2.84503215]
["bitfinex","SOLUSD",1769457942782,7.34503215,124.52,124.45,8.03501224]
["bitfinex","SOLUSD",1769457943084,4.5,124.5,124.47,2.84503215]
["bitfinex","SOLUSD",1769457947890,4.5,124.5,124.48,2.84503215]
["bitfinex","SOLUSD",1769457948101,4.5,124.52,124.48,2.84503215]
["bitfinex","SOLUSD",1769457948275,4.5,124.52,124.49,2.84503215]
["bitfinex","SOLUSD",1769457949019,7.34503215,124.52,124.47,2.84503215]
["bitfinex","SOLUSD",1769457949181,4.5,124.51,124.47,2.84503215]
["bitfinex","SOLUSD",1769457949796,7.34503215,124.51,124.46,2.84503215]
["bitfinex","SOLUSD",1769457949998,4.5,124.5,124.45,69.53514457]
["bitfinex","SOLUSD",1769457950187,4.5,124.5,124.46,2.84503215]
["bitfinex","SOLUSD",1769457952003,4.5,124.5,124.47,2.84503215]
["bitfinex","SOLUSD",1769457959305,4.5,124.5,124.46,2.84503215]
["bitfinex","SOLUSD",1769457959610,4.5,124.5,124.47,2.84503215]
["bitfinex","SOLUSD",1769457960995,4.5,124.5,124.46,2.84503215]
["bitfinex","SOLUSD",1769457961486,4.5,124.5,124.47,2.84503215]
["bitfinex","SOLUSD",1769457963809,4.5,124.5,124.46,2.84503215]
["bitfinex","SOLUSD",1769457964028,4.5,124.48,124.43,0.28432314]
["bitfinex","SOLUSD",1769457964306,4.5,124.47,124.43,2.84503215]
["bitfinex","SOLUSD",1769457966021,4.5,124.47,124.44,2.84503215]
["bitfinex","SOLUSD",1769457974216,4.5,124.47,124.43,2.84503215]
["bitfinex","SOLUSD",1769457976416,4.5,124.47,124.44,2.84503215]
["bitfinex","SOLUSD",1769457983935,4.5,124.47,124.43,2.84503215]
["bitfinex","SOLUSD",1769457985645,4.5,124.47,124.43,2.84501525]
["bitfinex","SOLUSD",1769457987834,4.5,124.47,124.44,2.84501525]
["bitfinex","SOLUSD",1769457989445,4.5,124.46,124.42,0.28432314]
["bitfinex","SOLUSD",1769457989640,4.5,124.46,124.43,2.84501525]
["bitfinex","SOLUSD",1769457991151,4.5,124.46,124.42,2.84501525]
["bitfinex","SOLUSD",1769457991510,4.5,124.46,124.41,3.12933839]
["bitfinex","SOLUSD",1769457991840,4.5,124.45,124.41,11.16725979]
["bitfinex","SOLUSD",1769457992836,4.5,124.45,124.41,11.02509822]
["bitfinex","SOLUSD",1769457994019,4.5,124.45,124.41,8.18008297]
["bitfinex","SOLUSD",1769457994324,4.5,124.45,124.41,11.02509822]
["bitfinex","SOLUSD",1769458001556,4.5,124.45,124.42,2.84501525]
["bitfinex","SOLUSD",1769458001849,4.5,124.45,124.42,10.88225911]
["bitfinex","SOLUSD",1769458002945,4.5,124.48,124.44,2.84501525]
["bitfinex","SOLUSD",1769458003145,4.5,124.5,124.47,2.84501525]
["bitfinex","SOLUSD",1769458005457,4.5,124.5,124.48,2.84501525]
["bitfinex","SOLUSD",1769458014660,4.5,124.5,124.47,2.84501525]
["bitfinex","SOLUSD",1769458015955,4.5,124.5,124.46,2.84501525]
["bitfinex","SOLUSD",1769458016643,4.5,124.48,124.44,2.84501525]
["bitfinex","SOLUSD",1769458017446,4.5,124.46,124.41,8.03760698]
["bitfinex","SOLUSD",1769458017647,4.5,124.46,124.43,2.84501525]
["bitfinex","SOLUSD",1769458018660,4.5,124.46,124.42,2.84501525]
["bitfinex","SOLUSD",1769458021965,2.84501525,124.47,124.39,81.59679231]
["bitfinex","SOLUSD",1769458021966,7.34501525,124.44,124.39,72.38398745]
["bitfinex","SOLUSD",1769458022155,4.5,124.43,124.39,72.38398745]
["bitfinex","SOLUSD",1769458022470,4.5,124.43,124.39,2.84501525]
["bitfinex","SOLUSD",1769458026574,4.5,124.43,124.36,8.04091752]
["bitfinex","SOLUSD",1769458026761,4.5,124.4,124.36,2.84501525]
["bitfinex","SOLUSD",1769458027077,4.5,124.39,124.34,10.88737766]
["bitfinex","SOLUSD",1769458027262,4.5,124.39,124.34,2.84501525]
["bitfinex","SOLUSD",1769458027772,4.5,124.39,124.33,0.1]
["bitfinex","SOLUSD",1769458027773,7.34501525,124.37,124.33,0.1]
["bitfinex","SOLUSD",1769458027975,4.5,124.36,124.33,0.1]
["bitfinex","SOLUSD",1769458033980,4.5,124.35,124.33,0.1]
["bitfinex","SOLUSD",1769458040686,4.5,124.35,124.32,0.1]
["bitfinex","SOLUSD",1769458040687,4.45,124.34,124.32,0.1]
["bitfinex","SOLUSD",1769458044185,2.84501525,124.36,124.32,0.1]
["bitfinex","SOLUSD",1769458044186,4.45,124.36,124.33,0.1]
["bitfinex","SOLUSD",1769458044885,4.45,124.36,124.32,3.04501525]
["bitfinex","SOLUSD",1769458045490,4.45,124.36,124.33,2.84501525]
["bitfinex","SOLUSD",1769458046891,4.45,124.37,124.34,2.94501525]
["bitfinex","SOLUSD",1769458047093,4.45,124.38,124.35,2.94501525]
["bitfinex","SOLUSD",1769458047287,4.45,124.38,124.36,2.84501525]
["bitfinex","SOLUSD",1769458047789,4.45,124.38,124.36,2.84816546]
["bitfinex","SOLUSD",1769458047978,4.45,124.38,124.35,2.94816546]
["bitfinex","SOLUSD",1769458050599,4.45,124.38,124.35,2.84816546]
["bitfinex","SOLUSD",1769458057385,4.45,124.38,124.35,10.98987257]
["bitfinex","SOLUSD",1769458057575,4.45,124.38,124.36,2.84816546]
["bitfinex","SOLUSD",1769458060388,4.45,124.4,124.36,2.94816546]
["bitfinex","SOLUSD",1769458061197,4.45,124.4,124.36,2.84816546]
["bitfinex","SOLUSD",1769458065204,4.45,124.4,124.36,2.94816546]
["bitfinex","SOLUSD",1769458065697,4.45,124.39,124.36,2.84816546]
["bitfinex","SOLUSD",1769458066902,4.45,124.39,124.35,2.94816546]
["bitfinex","SOLUSD",1769458067704,4.45,124.39,124.36,2.84816546]
["bitfinex","SOLUSD",1769458070605,4.45,124.39,124.36,2.94816546]
["bitfinex","SOLUSD",1769458077094,4.45,124.39,124.35,2.84816546]
["bitfinex","SOLUSD",1769458077294,4.45,124.38,124.34,2.84816546]
["bitfinex","SOLUSD",1769458077614,4.45,124.38,124.34,2.94816546]
["bitfinex","SOLUSD",1769458080112,4.45,124.38,124.34,10.99054557]
["bitfinex","SOLUSD",1769458080893,4.45,124.38,124.34,2.94816546]
["bitfinex","SOLUSD",1769458081100,4.45,124.36,124.32,3.04816546]
["bitfinex","SOLUSD",1769458082912,4.45,124.36,124.32,0.2]
["bitfinex","SOLUSD",1769458083215,4.45,124.36,124.33,0.1]
["bitfinex","SOLUSD",1769458089525,4.45,124.34,124.32,0.1]
["bitfinex","SOLUSD",1769458089701,4.45,124.33,124.32,0.1]
["bitfinex","SOLUSD",1769458090011,4.45,124.34,124.32,0.1]
["bitfinex","SOLUSD",1769458092520,4.45,124.33,124.32,0.1]
["bitfinex","SOLUSD",1769458092720,4.45,124.33,124.31,0.1]
["bitfinex","SOLUSD",1769458093818,4.4,124.32,124.31,0.1]
["bitfinex","SOLUSD",1769458104616,4.45355719,124.33,124.31,2.94816546]
["bitfinex","SOLUSD",1769458104913,8.04085965,124.37,124.32,2.84816546]
["bitfinex","SOLUSD",1769458104914,4.45355719,124.35,124.32,2.84816546]
["bitfinex","SOLUSD",1769458105159,4.45355719,124.35,124.32,3.04816546]
["bitfinex","SOLUSD",1769458105314,4.45355719,124.35,124.32,0.2]
["bitfinex","SOLUSD",1769458105514,4.45355719,124.35,124.32,3.04816546]
["bitfinex","SOLUSD",1769458105731,4.45355719,124.35,124.32,2.84816546]
["bitfinex","SOLUSD",1769458105940,4.45355719,124.35,124.31,3.14816546]
["bitfinex","SOLUSD",1769458107643,4.45355719,124.35,124.31,3.15029709]
["bitfinex","SOLUSD",1769458108449,4.45355719,124.35,124.31,0.1]
["bitfinex","SOLUSD",1769458108622,4.45355719,124.33,124.31,0.1]
["bitfinex","SOLUSD",1769458110447,4.45355719,124.32,124.31,0.1]
["bitfinex","SOLUSD",1769458110641,4.45355719,124.32,124.3,0.1]
["bitfinex","SOLUSD",1769458114049,4.45355719,124.35,124.32,0.2]
["bitfinex","SOLUSD",1769458114339,4.45355719,124.35,124.32,3.05029709]
["bitfinex","SOLUSD",1769458114926,2.85029709,124.38,124.33,2.85029709]
["bitfinex","SOLUSD",1769458115141,4.45355719,124.37,124.33,3.05029709]
["bitfinex","SOLUSD",1769458117644,4.45355719,124.36,124.31,0.2]
["bitfinex","SOLUSD",1769458117944,4.45355719,124.36,124.32,3.05029709]
["bitfinex","SOLUSD",1769458118656,4.45355719,124.34,124.3,2.95029709]
["bitfinex","SOLUSD",1769458119147,4.45355719,124.34,124.3,11.19530914]
["bitfinex","SOLUSD",1769458119531,4.45355719,124.34,124.31,2.85029709]
["bitfinex","SOLUSD",1769458121948,4.45355719,124.36,124.33,3.05029709]
["bitfinex","SOLUSD",1769458123353,4.45355719,124.36,124.31,8.24417766]
["bitfinex","SOLUSD",1769458123649,4.45355719,124.36,124.33,2.85029709]
["bitfinex","SOLUSD",1769458123847,4.45355719,124.37,124.34,0.2]
["bitfinex","SOLUSD",1769458124145,4.45355719,124.37,124.34,3.05029709]
["bitfinex","SOLUSD",1769458125331,4.45355719,124.37,124.34,2.85029709]
["bitfinex","SOLUSD",1769458126852,4.45355719,124.35,124.31,0.2]
["bitfinex","SOLUSD",1769458127039,4.45355719,124.35,124.32,2.85029709]
["bitfinex","SOLUSD",1769458127341,4.45355719,124.35,124.32,3.05029709]
["bitfinex","SOLUSD",1769458127752,4.45355719,124.35,124.32,2.85029709]
["bitfinex","SOLUSD",1769458130157,4.45355719,124.35,124.32,3.05029709]
["bitfinex","SOLUSD",1769458131048,4.45355719,124.35,124.32,2.85029709]
["bitfinex","SOLUSD",1769458131363,4.45355719,124.35,124.31,3.05029709]
["bitfinex","SOLUSD",1769458131957,4.45355719,124.35,124.32,2.85029709]
["bitfinex","SOLUSD",1769458132862,4.45355719,124.35,124.32,3.05029709]
["bitfinex","SOLUSD",1769458133060,2.85029709,124.37,124.33,3.05029709]
["bitfinex","SOLUSD",1769458133061,4.4913162,124.37,124.33,3.05029709]
["bitfinex","SOLUSD",1769458133655,4.4913162,124.37,124.33,2.85029709]
["bitfinex","SOLUSD",1769458133962,4.4913162,124.36,124.32,3.05029709]
["bitfinex","SOLUSD",1769458134343,4.4913162,124.36,124.3,8.344883]
["bitfinex","SOLUSD",1769458134344,4.4913162,124.35,124.3,8.344883]
["bitfinex","SOLUSD",1769458134555,4.4913162,124.34,124.3,3.15029709]
["bitfinex","SOLUSD",1769458134866,4.4913162,124.33,124.3,0.1]
["bitfinex","SOLUSD",1769458135049,2.85029709,124.33,124.3,0.1]
["bitfinex","SOLUSD",1769458135240,4.4913162,124.32,124.3,0.1]
["bitfinex","SOLUSD",1769458136380,4.4913162,124.33,124.31,2.85029709]
["bitfinex","SOLUSD",1769458137470,4.4913162,124.33,124.3,3.15029709]
["bitfinex","SOLUSD",1769458138355,4.4913162,124.33,124.31,2.85029709]
["bitfinex","SOLUSD",1769458139767,4.4913162,124.35,124.31,3.05029709]
["bitfinex","SOLUSD",1769458140367,4.4913162,124.35,124.31,2.85029709]
["bitfinex","SOLUSD",1769458140868,4.4913162,124.35,124.32,2.85029709]
["bitfinex","SOLUSD",1769458142367,4.4913162,124.37,124.34,2.85029709]
["bitfinex","SOLUSD",1769458142547,4.4913162,124.37,124.34,3.05029709]
["bitfinex","SOLUSD",1769458144866,4.4913162,124.37,124.35,2.85029709]
["bitfinex","SOLUSD",1769458145177,4.4913162,124.39,124.35,3.05029709]
["bitfinex","SOLUSD",1769458148571,4.4913162,124.39,124.35,2.85029709]
["bitfinex","SOLUSD",1769458149378,4.4913162,124.38,124.34,3.05029709]
["bitfinex","SOLUSD",1769458150176,4.4913162,124.38,124.35,2.85029709]
["bitfinex","SOLUSD",1769458151559,4.4913162,124.38,124.34,3.05029709]
["bitfinex","SOLUSD",1769458152380,4.4913162,124.38,124.35,2.85029709]
["bitfinex","SOLUSD",1769458161186,4.4,124.39,124.36,3.05029709]
["bitfinex","SOLUSD",1769458161886,4.4,124.39,124.36,2.85029709]
["bitfinex","SOLUSD",1769458166868,4.4,124.39,124.37,2.85029709]
["bitfinex","SOLUSD",1769458169593,4.4,124.39,124.37,2.84776067]
["bitfinex","SOLUSD",1769458170091,4.8827,124.39,124.37,2.84776067]
["bitfinex","SOLUSD",1769458171186,4.8827,124.39,124.36,3.04776067]
["bitfinex","SOLUSD",1769458171703,0.4827,124.39,124.37,3.04776067]
["bitfinex","SOLUSD",1769458171996,4.4,124.4,124.38,2.84776067]
["bitfinex","SOLUSD",1769458172304,4.4,124.4,124.37,3.04776067]
["bitfinex","SOLUSD",1769458173014,4.4,124.4,124.36,2.84776067]
["bitfinex","SOLUSD",1769458173704,4.4,124.4,124.36,3.04776067]
["bitfinex","SOLUSD",1769458174408,4.4,124.4,124.36,11.08880021]
["bitfinex","SOLUSD",1769458174907,4.4,124.4,124.37,2.84776067]
["bitfinex","SOLUSD",1769458176780,4.4,124.4,124.38,2.84776067]
["bitfinex","SOLUSD",1769458176976,4.4,124.38,124.35,8.24181656]
["bitfinex","SOLUSD",1769458177189,4.4,124.39,124.36,3.04776067]
["bitfinex","SOLUSD",1769458180098,4.4,124.39,124.36,0.2]
["bitfinex","SOLUSD",1769458186197,4.4,124.39,124.35,3.04776067]
["bitfinex","SOLUSD",1769458186396,4.4,124.39,124.35,0.2]
["bitfinex","SOLUSD",1769458187309,4.4,124.39,124.35,3.04776067]
["bitfinex","SOLUSD",1769458188725,4.4,124.37,124.33,2.84776067]
["bitfinex","SOLUSD",1769458188895,4.4,124.36,124.32,3.04776067]
["bitfinex","SOLUSD",1769458189101,4.4,124.36,124.31,3.04776067]
["bitfinex","SOLUSD",1769458189616,4.4,124.35,124.31,3.04776067]
["bitfinex","SOLUSD",1769458190020,4.4,124.34,124.3,0.1]
["bitfinex","SOLUSD",1769458190327,4.4,124.33,124.3,0.1]
["bitfinex","SOLUSD",1769458190712,7.24776067,124.33,124.3,0.1]
["bitfinex","SOLUSD",1769458190919,4.4,124.32,124.3,0.1]
["bitfinex","SOLUSD",1769458199509,4.4,124.32,124.29,0.1]
["bitfinex","SOLUSD",1769458205117,4.35,124.31,124.29,0.1]
["bitfinex","SOLUSD",1769458205714,4.35,124.31,124.28,0.1]
["bitfinex","SOLUSD",1769458205919,4.3,124.29,124.28,0.1]
["bitfinex","SOLUSD",1769458209523,4.3,124.31,124.28,0.1]
["bitfinex","SOLUSD",1769458209931,4.3,124.3,124.28,0.1]
["bitfinex","SOLUSD",1769458211113,4.3,124.31,124.28,0.5]
["bitfinex","SOLUSD",1769458211719,4.3,124.31,124.28,0.1]
["bitfinex","SOLUSD",1769458211954,4.3,124.33,124.29,0.4]
["bitfinex","SOLUSD",1769458212123,4.3,124.33,124.29,3.24776067]
["bitfinex","SOLUSD",1769458212320,40.17666467,124.46,124.28,0.1]
["bitfinex","SOLUSD",1769458212321,4.3,124.39,124.33,0.4]
["bitfinex","SOLUSD",1769458212828,4.3,124.39,124.34,2.84776067]
["bitfinex","SOLUSD",1769458213043,7.14776067,124.39,124.34,3.24776067]
["bitfinex","SOLUSD",1769458213240,4.3,124.38,124.34,3.24776067]
["bitfinex","SOLUSD",1769458214241,4.3,124.38,124.35,2.84776067]
["bitfinex","SOLUSD",1769458214543,4.3,124.39,124.37,2.84776067]
["bitfinex","SOLUSD",1769458215137,4.3,124.39,124.36,3.24776067]
["bitfinex","SOLUSD",1769458217153,4.3,124.39,124.37,2.84776067]
["bitfinex","SOLUSD",1769458219451,4.3,124.41,124.38,2.84776067]
["bitfinex","SOLUSD",1769458219657,4.3,124.41,124.39,2.84776067]
["bitfinex","SOLUSD",1769458220236,4.3,124.41,124.38,2.84776067]
["bitfinex","SOLUSD",1769458221069,4.3,124.41,124.37,2.84776067]
["bitfinex","SOLUSD",1769458224364,4.3,124.41,124.37,3.24776067]
["bitfinex","SOLUSD",1769458227277,4.3,124.41,124.37,0.4]
["bitfinex","SOLUSD",1769458227451,4.3,124.41,124.37,3.24776067]
["bitfinex","SOLUSD",1769458228758,4.3,124.4,124.36,2.84776067]
["bitfinex","SOLUSD",1769458228967,4.3,124.39,124.34,0.4]
["bitfinex","SOLUSD",1769458229174,4.3,124.38,124.34,2.84776067]
["bitfinex","SOLUSD",1769458229468,4.3,124.37,124.33,3.24776067]
["bitfinex","SOLUSD",1769458229660,4.3,124.37,124.33,2.84918486]
["bitfinex","SOLUSD",1769458229852,4.3,124.37,124.32,0.4]
["bitfinex","SOLUSD",1769458229853,4.3,124.36,124.32,2.84918486]
["bitfinex","SOLUSD",1769458230050,4.3,124.36,124.32,3.24918486]
["bitfinex","SOLUSD",1769458231877,4.3,124.36,124.33,3.24918486]
["bitfinex","SOLUSD",1769458232859,4.3,124.36,124.33,2.84918486]
["bitfinex","SOLUSD",1769458234975,4.3,124.36,124.32,3.24918486]
["bitfinex","SOLUSD",1769458237882,4.3,124.36,124.33,2.84918486]
["bitfinex","SOLUSD",1769458238381,4.3,124.36,124.32,0.4]
["bitfinex","SOLUSD",1769458238382,4.3,124.39,124.35,3.24918486]
["bitfinex","SOLUSD",1769458238961,4.3,124.39,124.35,2.84918486]
["bitfinex","SOLUSD",1769458242067,4.3,124.39,124.35,3.24918486]
["bitfinex","SOLUSD",1769458243881,4.3,124.39,124.36,3.24918486]
["bitfinex","SOLUSD",1769458245882,4.3,124.39,124.36,2.84918486]
["bitfinex","SOLUSD",1769458247964,4.3,124.39,124.35,3.24918486]
["bitfinex","SOLUSD",1769458250359,4.38443871,124.38,124.33,2.84918486]
["bitfinex","SOLUSD",1769458250561,4.38443871,124.38,124.33,3.24918486]
["bitfinex","SOLUSD",1769458252588,4.38443871,124.37,124.32,0.4]
["bitfinex","SOLUSD",1769458252892,4.38443871,124.36,124.31,3.24918486]
["bitfinex","SOLUSD",1769458253092,4.38443871,124.36,124.31,11.29356683]
["bitfinex","SOLUSD",1769458253590,4.38443871,124.36,124.32,3.24918486]
["bitfinex","SOLUSD",1769458255092,4.38443871,124.36,124.3,8.44485172]
["bitfinex","SOLUSD",1769458255290,4.38443871,124.35,124.31,2.84918486]
["bitfinex","SOLUSD",1769458259403,4.38443871,124.35,124.31,10.89356376]
["bitfinex","SOLUSD",1769458259993,4.38443871,124.35,124.32,2.84918486]
["bitfinex","SOLUSD",1769458265603,4.38443871,124.35,124.31,3.24918486]
["bitfinex","SOLUSD",1769458268204,4.38443871,124.35,124.3,8.04502225]
["bitfinex","SOLUSD",1769458268497,4.38443871,124.34,124.3,2.84918486]
["bitfinex","SOLUSD",1769458268705,4.38443871,124.34,124.3,3.24918486]
["bitfinex","SOLUSD",1769458269206,4.38443871,124.34,124.31,2.84918486]
["bitfinex","SOLUSD",1769458269380,4.38443871,124.34,124.31,3.24918486]
["bitfinex","SOLUSD",1769458271208,4.38443871,124.34,124.31,0.4]
["bitfinex","SOLUSD",1769458272002,4.38443871,124.34,124.31,3.24918486]
["bitfinex","SOLUSD",1769458284416,4.3,124.35,124.32,3.24918486]
["bitfinex","SOLUSD",1769458291728,7.1498321,124.35,124.31,0.4]
["bitfinex","SOLUSD",1769458291929,4.3,124.34,124.31,0.4]
["bitfinex","SOLUSD",1769458292445,4.3,124.34,124.31,3.2498321]
["bitfinex","SOLUSD",1769458292744,4.3,124.34,124.3,2.8498321]
["bitfinex","SOLUSD",1769458293828,4.3,124.33,124.29,33.2498321]
["bitfinex","SOLUSD",1769458299457,4.3,124.32,124.29,30.0]
["bitfinex","SOLUSD",1769458299751,4.3,124.31,124.29,30.0]
["bitfinex","SOLUSD",1769458305862,4.3,124.3,124.29,25.5]
["bitfinex","SOLUSD",1769458306163,4.3,124.3,124.26,0.5]
["bitfinex","SOLUSD",1769458306164,2.8498321,124.29,124.26,0.1]
["bitfinex","SOLUSD",1769458306368,2.8498321,124.28,124.25,0.1]
["bitfinex","SOLUSD",1769458306666,8.04440511,124.31,124.25,0.1]
["bitfinex","SOLUSD",1769458306667,3.96,124.26,124.25,0.1]
["bitfinex","SOLUSD",1769458306972,3.96,124.25,124.24,0.1]
["bitfinex","SOLUSD",1769458307157,2.8498321,124.26,124.24,4.3352569]
["bitfinex","SOLUSD",1769458307350,6.8098321,124.25,124.23,0.1]
["bitfinex","SOLUSD",1769458307555,2.8498321,124.24,124.23,0.1]
["bitfinex","SOLUSD",1769458308152,6.8098321,124.25,124.23,0.1]
["bitfinex","SOLUSD",1769458311066,6.8098321,124.26,124.23,4.33452612]
["bitfinex","SOLUSD",1769458311666,2.8498321,124.25,124.23,4.33452612]
["bitfinex","SOLUSD",1769458312272,3.96,124.24,124.23,0.06]
["bitfinex","SOLUSD",1769458312452,6.7702321,124.25,124.23,0.06]
["bitfinex","SOLUSD",1769458313282,8.04713629,124.27,124.2,4.62428202]
["bitfinex","SOLUSD",1769458313283,2.8498321,124.24,124.2,4.62428202]
["bitfinex","SOLUSD",1769458313583,2.8498321,124.26,124.22,4.23452612]
["bitfinex","SOLUSD",1769458313753,6.7108321,124.26,124.22,4.23452612]
["bitfinex","SOLUSD",1769458313957,3.861,124.25,124.22,4.23452612]
["bitfinex","SOLUSD",1769458314175,2.8498321,124.25,124.22,4.23452612]
["bitfinex","SOLUSD",1769458314980,6.7108321,124.26,124.22,4.23452612]
["bitfinex","SOLUSD",1769458316657,6.7108321,124.25,124.22,4.23452612]
["bitfinex","SOLUSD",1769458320258,2.8498321,124.24,124.22,4.23452612]
["bitfinex","SOLUSD",1769458322474,2.8498321,124.25,124.22,4.23452612]
["bitfinex","SOLUSD",1769458322653,3.861,124.29,124.24,4.23452612]
["bitfinex","SOLUSD",1769458322855,2.8498321,124.28,124.24,4.23452612]
["bitfinex","SOLUSD",1769458323153,2.8498321,124.26,124.24,4.23452612]
["bitfinex","SOLUSD",1769458324174,6.7108321,124.26,124.22,4.23452612]
["bitfinex","SOLUSD",1769458324679,2.8498321,124.26,124.22,4.23452612]
["bitfinex","SOLUSD",1769458326085,6.7108321,124.27,124.23,4.23452612]
["bitfinex","SOLUSD",1769458335187,6.7108321,124.26,124.23,4.23452612]
["bitfinex","SOLUSD",1769458336986,2.8498321,124.26,124.23,4.23452612]
["bitfinex","SOLUSD",1769458337363,6.7108321,124.27,124.23,4.23452612]
["bitfinex","SOLUSD",1769458337792,3.861,124.26,124.23,4.23452612]
["bitfinex","SOLUSD",1769458339971,6.7108321,124.27,124.23,4.23452612]
["bitfinex","SOLUSD",1769458351705,2.8498321,124.26,124.23,4.23452612]
["bitfinex","SOLUSD",1769458353608,2.85482909,124.26,124.23,4.23452612]
["bitfinex","SOLUSD",1769458354607,3.861,124.26,124.22,7.15508951]
["bitfinex","SOLUSD",1769458355199,3.861,124.26,124.23,4.30026042]
["bitfinex","SOLUSD",1769458357013,3.861,124.25,124.22,4.30026042]
["bitfinex","SOLUSD",1769458359513,3.861,124.24,124.2,3.24458499]
["bitfinex","SOLUSD",1769458359690,3.861,124.24,124.2,7.54484541]
["bitfinex","SOLUSD",1769458359892,3.861,124.24,124.21,4.30026042]
["bitfinex","SOLUSD",1769458361912,3.861,124.22,124.2,4.69001632]
["bitfinex","SOLUSD",1769458362288,3.861,124.22,124.2,0.3897559]
["bitfinex","SOLUSD",1769458367924,6.71582909,124.22,124.2,0.3897559]
["bitfinex","SOLUSD",1769458368307,3.861,124.21,124.2,0.3897559]
["bitfinex","SOLUSD",1769458371498,3.861,124.21,124.2,0.3507559]
["bitfinex","SOLUSD",1769458372620,3.82239,124.22,124.2,0.3507559]
["bitfinex","SOLUSD",1769458376127,2.85482909,124.23,124.2,4.42152082]
["bitfinex","SOLUSD",1769458377832,2.85482909,124.22,124.2,4.42152082]
["bitfinex","SOLUSD",1769458378632,6.67721909,124.22,124.2,4.42152082]
["bitfinex","SOLUSD",1769458380507,6.67721909,124.21,124.2,0.3507559]
["bitfinex","SOLUSD",1769458380707,6.67721909,124.21,124.18,4.17076492]
["bitfinex","SOLUSD",1769458380928,2.85482909,124.2,124.18,4.17076492]
["bitfinex","SOLUSD",1769458382025,6.67721909,124.21,124.18,4.17076492]
["bitfinex","SOLUSD",1769458382423,2.85482909,124.21,124.18,4.17076492]
["bitfinex","SOLUSD",1769458385212,14.72769018,124.22,124.18,4.17076492]
["bitfinex","SOLUSD",1769458388021,3.82239,124.21,124.18,4.17076492]
["bitfinex","SOLUSD",1769458389936,3.82239,124.22,124.19,4.07076492]
["bitfinex","SOLUSD",1769458390142,3.82239,124.22,124.2,4.07076492]
["bitfinex","SOLUSD",1769458390837,26.46671314,124.24,124.21,4.07076492]
["bitfinex","SOLUSD",1769458392622,29.32154223,124.24,124.21,4.07076492]
["bitfinex","SOLUSD",1769458395935,3.82239,124.23,124.21,4.07076492]
["bitfinex","SOLUSD",1769458419573,29.18079606,124.24,124.21,4.07076492]
["bitfinex","SOLUSD",1769458423681,6.67863449,124.23,124.19,4.20373244]
["bitfinex","SOLUSD",1769458423852,3.82239,124.22,124.2,4.20373244]
["bitfinex","SOLUSD",1769458424349,6.67863449,124.23,124.2,4.20373244]
["bitfinex","SOLUSD",1769458425375,26.18239,124.23,124.2,4.20373244]
["bitfinex","SOLUSD",1769458426969,22.36,124.23,124.2,2.85624449]
["bitfinex","SOLUSD",1769458427169,22.36,124.23,124.21,4.20373244]
["bitfinex","SOLUSD",1769458428675,3.82239,124.24,124.21,4.20373244]
["bitfinex","SOLUSD",1769458428849,22.36,124.24,124.21,4.20373244]
["bitfinex","SOLUSD",1769458429475,26.18239,124.24,124.21,4.20373244]
["bitfinex","SOLUSD",1769458429871,3.82239,124.24,124.21,4.20373244]
["bitfinex","SOLUSD",1769458430175,8.19015475,124.26,124.23,4.35557342]
["bitfinex","SOLUSD",1769458430176,3.82239,124.26,124.23,4.35557342]
["bitfinex","SOLUSD",1769458430364,26.18239,124.26,124.23,4.35557342]
["bitfinex","SOLUSD",1769458430563,8.04651436,124.28,124.24,4.35557342]
["bitfinex","SOLUSD",1769458430776,29.03863449,124.28,124.25,4.35557342]
["bitfinex","SOLUSD",1769458431981,3.82239,124.27,124.25,4.35557342]
["bitfinex","SOLUSD",1769458433476,2.85624449,124.27,124.23,7.21181791]
["bitfinex","SOLUSD",1769458433682,3.82239,124.26,124.23,4.35557342]
["bitfinex","SOLUSD",1769458434175,6.67863449,124.27,124.24,4.35557342]
["bitfinex","SOLUSD",1769458435154,3.82239,124.27,124.24,4.35557342]
["bitfinex","SOLUSD",1769458435866,29.18079606,124.28,124.25,4.35557342]
["bitfinex","SOLUSD",1769458436069,26.32455157,124.28,124.25,4.35557342]
["bitfinex","SOLUSD",1769458439272,22.50216157,124.28,124.26,4.35557342]
["bitfinex","SOLUSD",1769458439772,26.32455157,124.28,124.26,4.35557342]
["bitfinex","SOLUSD",1769458440583,26.32455157,124.28,124.25,7.21181791]
["bitfinex","SOLUSD",1769458440985,8.04472743,124.31,124.27,2.85624449]
["bitfinex","SOLUSD",1769458441165,8.04472743,124.31,124.27,4.35557342]
["bitfinex","SOLUSD",1769458441166,3.82239,124.3,124.27,4.35557342]
["bitfinex","SOLUSD",1769458441365,3.82239,124.3,124.27,7.21181791]
["bitfinex","SOLUSD",1769458441886,3.82239,124.3,124.27,4.35557342]
["bitfinex","SOLUSD",1769458442079,3.82239,124.3,124.26,2.85624449]
["bitfinex","SOLUSD",1769458442266,3.82239,124.29,124.26,7.21181791]
["bitfinex","SOLUSD",1769458442472,3.82239,124.29,124.26,4.35557342]
["bitfinex","SOLUSD",1769458443067,3.82239,124.26,124.22,4.35557342]
["bitfinex","SOLUSD",1769458443383,3.82239,124.27,124.24,4.35557342]
["bitfinex","SOLUSD",1769458448374,4.10671314,124.28,124.24,4.35557342]
["bitfinex","SOLUSD",1769458448574,6.96295763,124.28,124.25,4.35557342]
["bitfinex","SOLUSD",1769458449184,0.28432314,124.28,124.25,4.35557342]
["bitfinex","SOLUSD",1769458449593,4.10671314,124.28,124.25,4.35557342]
["bitfinex","SOLUSD",1769458450084,0.28432314,124.28,124.26,7.21181791]
["bitfinex","SOLUSD",1769458450281,0.28432314,124.28,124.26,4.35557342]
["bitfinex","SOLUSD",1769458453283,4.10671314,124.28,124.26,4.35557342]
["bitfinex","SOLUSD",1769458453587,4.10671314,124.28,124.25,4.35557342]
["bitfinex","SOLUSD",1769458453888,4.10671314,124.28,124.25,3.35557342]
["bitfinex","SOLUSD",1769458456987,3.82239,124.28,124.25,3.35557342]
["bitfinex","SOLUSD",1769458457792,6.67863449,124.28,124.25,3.35557342]
["bitfinex","SOLUSD",1769458458088,3.82239,124.28,124.25,3.35557342]
["bitfinex","SOLUSD",1769458461674,6.9949843,124.28,124.25,3.35557342]
["bitfinex","SOLUSD",1769458462287,6.9949843,124.28,124.23,2.85624449]
["bitfinex","SOLUSD",1769458462288,4.13873981,124.27,124.23,4.20992444]
["bitfinex","SOLUSD",1769458462594,4.13873981,124.27,124.24,4.20992444]
["bitfinex","SOLUSD",1769458463102,6.9949843,124.27,124.24,4.20992444]
["bitfinex","SOLUSD",1769458464783,4.13873981,124.27,124.24,4.20992444]
["bitfinex","SOLUSD",1769458486210,4.13873981,124.27,124.24,7.06448172]
["bitfinex","SOLUSD",1769458486802,4.13873981,124.29,124.27,4.20992444]
["bitfinex","SOLUSD",1769458492418,4.13873981,124.29,124.27,7.06448172]
["bitfinex","SOLUSD",1769458497625,4.13873981,124.29,124.27,4.20992444]
["bitfinex","SOLUSD",1769458497921,4.13873981,124.29,124.27,7.06448172]
["bitfinex","SOLUSD",1769458501228,4.58376083,124.3,124.27,7.06448172]
["bitfinex","SOLUSD",1769458501403,4.29943769,124.3,124.28,7.14261677]
["bitfinex","SOLUSD",1769458501604,26.65943769,124.3,124.28,2.85455728]
["bitfinex","SOLUSD",1769458501827,26.65943769,124.3,124.27,7.14261677]
["bitfinex","SOLUSD",1769458502820,4.29943769,124.29,124.26,7.14261677]
["bitfinex","SOLUSD",1769458503015,4.29943769,124.29,124.26,4.28805949]
["bitfinex","SOLUSD",1769458503221,4.29943769,124.29,124.26,7.14261677]
["bitfinex","SOLUSD",1769458503708,4.29943769,124.29,124.27,4.28805949]
["bitfinex","SOLUSD",1769458506219,26.65943769,124.3,124.27,4.28805949]
["bitfinex","SOLUSD",1769458507738,26.65943769,124.3,124.27,7.14261677]
["bitfinex","SOLUSD",1769458511832,26.65943769,124.3,124.27,4.28805949]
["bitfinex","SOLUSD",1769458513214,34.70452148,124.3,124.27,4.28805949]
["bitfinex","SOLUSD",1769458514421,26.65943769,124.3,124.27,4.28805949]
["bitfinex","SOLUSD",1769458520333,4.22473441,124.29,124.27,4.28805949]
["bitfinex","SOLUSD",1769458522632,4.22473441,124.29,124.26,4.21383894]
["bitfinex","SOLUSD",1769458522808,4.22473441,124.29,124.25,4.21383894]
["bitfinex","SOLUSD",1769458523012,4.22473441,124.29,124.26,4.21383894]
["bitfinex","SOLUSD",1769458523736,4.22473441,124.29,124.27,4.21383894]
["bitfinex","SOLUSD",1769458526830,26.58473441,124.3,124.27,4.21383894]
["bitfinex","SOLUSD",1769458527935,4.22473441,124.29,124.27,4.21383894]
["bitfinex","SOLUSD",1769458528134,4.22473441,124.29,124.26,7.06839622]
["bitfinex","SOLUSD",1769458528338,4.22473441,124.29,124.26,4.21383894]
["bitfinex","SOLUSD",1769458528940,4.22473441,124.29,124.26,7.06839622]
["bitfinex","SOLUSD",1769458529736,4.22473441,124.29,124.26,4.21383894]
["bitfinex","SOLUSD",1769458535343,4.22473441,124.29,124.27,4.21383894]
["bitfinex","SOLUSD",1769458541422,4.50905755,124.28,124.24,4.21383894]
["bitfinex","SOLUSD",1769458541626,4.22473441,124.27,124.24,4.21383894]
["bitfinex","SOLUSD",1769458542741,4.22473441,124.27,124.25,4.21383894]
["bitfinex","SOLUSD",1769458544954,4.22473441,124.27,124.25,7.06741703]
["bitfinex","SOLUSD",1769458545244,4.50905755,124.28,124.26,4.21383894]
["bitfinex","SOLUSD",1769458546346,4.50905755,124.28,124.25,7.06741703]
["bitfinex","SOLUSD",1769458547247,4.50905755,124.28,124.26,4.21383894]
["bitfinex","SOLUSD",1769458548146,4.22473441,124.28,124.26,4.21383894]
["bitfinex","SOLUSD",1769458548345,22.36,124.29,124.27,7.06741703]
["bitfinex","SOLUSD",1769458549249,26.58473441,124.3,124.27,7.06741703]
["bitfinex","SOLUSD",1769458550649,26.58473441,124.3,124.28,4.13241185]
["bitfinex","SOLUSD",1769458551431,26.58473441,124.3,124.27,4.13241185]
["bitfinex","SOLUSD",1769458554855,26.58473441,124.3,124.27,6.98598994]
["bitfinex","SOLUSD",1769458556355,0.28432314,124.3,124.28,4.13241185]
["bitfinex","SOLUSD",1769458556661,22.64432314,124.3,124.28,4.13241185]
["bitfinex","SOLUSD",1769458559871,26.80742837,124.3,124.28,4.13241185]
["bitfinex","SOLUSD",1769458560868,26.80742837,124.3,124.27,6.98598994]
["bitfinex","SOLUSD",1769458563874,129.50277249,124.32,124.29,4.13241185]
["bitfinex","SOLUSD",1769458563875,4.16310523,124.32,124.29,4.13241185]
["bitfinex","SOLUSD",1769458564043,22.36,124.31,124.29,6.41838344]
["bitfinex","SOLUSD",1769458564245,22.36,124.31,124.29,3.56480535]
["bitfinex","SOLUSD",1769458565269,4.16310523,124.3,124.27,2.85357809]
["bitfinex","SOLUSD",1769458565449,4.16310523,124.3,124.22,8.04975824]
["bitfinex","SOLUSD",1769458565450,4.16310523,124.29,124.22,8.04975824]
["bitfinex","SOLUSD",1769458565773,7.01668332,124.29,124.24,2.85357809]
["bitfinex","SOLUSD",1769458565967,4.16310523,124.27,124.23,6.98598994]
["bitfinex","SOLUSD",1769458566266,4.16310523,124.26,124.23,4.13241185]
["bitfinex","SOLUSD",1769458567362,7.01668332,124.26,124.22,4.13241185]
["bitfinex","SOLUSD",1769458568671,4.44742837,124.25,124.21,6.98598994]
["bitfinex","SOLUSD",1769458568853,4.16310523,124.24,124.21,4.13241185]
["bitfinex","SOLUSD",1769458571061,4.16310523,124.24,124.22,4.13241185]
["bitfinex","SOLUSD",1769458572266,4.16310523,124.23,124.2,4.13241185]
["bitfinex","SOLUSD",1769458572568,4.44742837,124.22,124.18,4.23241185]
["bitfinex","SOLUSD",1769458572759,4.44742837,124.22,124.18,7.08598994]
["bitfinex","SOLUSD",1769458572959,4.44742837,124.22,124.19,4.13241185]
["bitfinex","SOLUSD",1769458575358,12.49774078,124.22,124.19,4.13241185]
["bitfinex","SOLUSD",1769458576071,4.16310523,124.21,124.18,4.23241185]
["bitfinex","SOLUSD",1769458576653,4.16310523,124.2,124.18,4.23241185]
["bitfinex","SOLUSD",1769458581372,4.4022171,124.18,124.14,4.67760365]
["bitfinex","SOLUSD",1769458581579,7.25579519,124.16,124.14,0.1907225]
["bitfinex","SOLUSD",1769458582457,4.4022171,124.14,124.13,0.1]
["bitfinex","SOLUSD",1769458582681,4.4022171,124.14,124.11,4.58688115]
["bitfinex","SOLUSD",1769458582877,7.25579519,124.15,124.11,4.58688115]
["bitfinex","SOLUSD",1769458583276,4.4022171,124.15,124.11,4.58688115]
["bitfinex","SOLUSD",1769458583862,7.25579519,124.15,124.12,4.48688115]
["bitfinex","SOLUSD",1769458584064,15.3106245,124.15,124.12,4.48688115]
["bitfinex","SOLUSD",1769458584389,4.4022171,124.14,124.11,0.1]
["bitfinex","SOLUSD",1769458584690,8.05482931,124.15,124.11,4.58688115]
["bitfinex","SOLUSD",1769458584691,8.88909825,124.15,124.11,4.58688115]
["bitfinex","SOLUSD",1769458584888,4.4022171,124.17,124.12,2.85357809]
["bitfinex","SOLUSD",1769458585058,0.14216157,124.18,124.14,4.48688115]
["bitfinex","SOLUSD",1769458585378,7.54011833,124.18,124.14,4.48688115]
["bitfinex","SOLUSD",1769458585574,0.28432314,124.16,124.14,4.48688115]
["bitfinex","SOLUSD",1769458585793,4.68654024,124.16,124.13,4.48688115]
["bitfinex","SOLUSD",1769458585980,8.05924618,124.19,124.15,4.48688115]
["bitfinex","SOLUSD",1769458585981,23.36751054,124.19,124.15,4.48688115]
["bitfinex","SOLUSD",1769458586362,12.45468627,124.19,124.16,4.48688115]
["bitfinex","SOLUSD",1769458587070,15.30826436,124.19,124.16,4.48688115]
["bitfinex","SOLUSD",1769458587282,4.4022171,124.18,124.15,4.48688115]
["bitfinex","SOLUSD",1769458588362,4.4022171,124.18,124.14,7.34045924]
["bitfinex","SOLUSD",1769458589084,4.4022171,124.18,124.14,2.85357809]
["bitfinex","SOLUSD",1769458589291,4.4022171,124.18,124.15,4.48688115]
["bitfinex","SOLUSD",1769458591481,4.4022171,124.17,124.15,4.48688115]
["bitfinex","SOLUSD",1769458592393,4.4022171,124.17,124.13,2.85357809]
["bitfinex","SOLUSD",1769458592394,4.4022171,124.17,124.14,4.48688115]
["bitfinex","SOLUSD",1769458594294,4.4022171,124.16,124.12,4.48688115]
["bitfinex","SOLUSD",1769458594469,10.90721052,124.17,124.12,4.48688115]
["bitfinex","SOLUSD",1769458594470,7.25579519,124.15,124.12,4.48688115]
["bitfinex","SOLUSD",1769458594662,28.18732011,124.17,124.11,0.1]
["bitfinex","SOLUSD",1769458594663,7.3094211,124.14,124.11,4.36626318]
["bitfinex","SOLUSD",1769458594868,2.85357809,124.14,124.11,0.1]
["bitfinex","SOLUSD",1769458595085,10.90908127,124.14,124.11,0.1]
["bitfinex","SOLUSD",1769458595462,4.45584301,124.13,124.11,0.1]
["bitfinex","SOLUSD",1769458599675,4.45584301,124.12,124.11,0.1]
["bitfinex","SOLUSD",1769458599878,4.45584301,124.12,124.06,0.1]
["bitfinex","SOLUSD",1769458599879,4.45584301,124.11,124.06,0.1]
["bitfinex","SOLUSD",1769458600193,7.31689701,124.1,124.06,4.36626318]
["bitfinex","SOLUSD",1769458600381,4.45584301,124.09,124.06,0.1]
["bitfinex","SOLUSD",1769458600890,4.45584301,124.09,124.06,4.36626318]
["bitfinex","SOLUSD",1769458602178,4.74016615,124.07,124.06,0.1]
["bitfinex","SOLUSD",1769458602379,4.74016615,124.07,124.04,28.06501484]
["bitfinex","SOLUSD",1769458602584,4.45584301,124.08,124.05,4.26626318]
["bitfinex","SOLUSD",1769458603275,2.861054,124.07,124.04,23.79875166]
["bitfinex","SOLUSD",1769458603478,2.861054,124.06,124.04,23.79875166]
["bitfinex","SOLUSD",1769458603693,3.14537714,124.07,124.04,23.79875166]
["bitfinex","SOLUSD",1769458603891,4.45584301,124.06,124.04,23.79875166]
["bitfinex","SOLUSD",1769458604095,4.74016615,124.07,124.04,28.06501484]
["bitfinex","SOLUSD",1769458604902,15.37553585,124.1,124.06,4.26626318]
["bitfinex","SOLUSD",1769458605073,4.45584301,124.09,124.06,4.26626318]
["bitfinex","SOLUSD",1769458605381,4.45584301,124.08,124.05,4.26626318]
["bitfinex","SOLUSD",1769458606108,4.45584301,124.08,124.04,30.92606884]
["bitfinex","SOLUSD",1769458606278,4.45584301,124.08,124.05,4.26626318]
["bitfinex","SOLUSD",1769458607388,4.45584301,124.09,124.06,4.26626318]
["bitfinex","SOLUSD",1769458608207,4.45584301,124.09,124.05,4.26626318]
["bitfinex","SOLUSD",1769458608380,12.51451719,124.09,124.05,4.26626318]
["bitfinex","SOLUSD",1769458608580,15.37557119,124.09,124.05,4.26626318]
["bitfinex","SOLUSD",1769458608982,7.18429856,124.08,124.05,4.26626318]
["bitfinex","SOLUSD",1769458610584,7.18429856,124.08,124.04,27.99985447]
["bitfinex","SOLUSD",1769458610782,7.18429856,124.08,124.05,4.20110281]
["bitfinex","SOLUSD",1769458613388,4.32324456,124.08,124.05,4.20110281]
["bitfinex","SOLUSD",1769458614202,7.18429856,124.06,124.04,23.79875166]
["bitfinex","SOLUSD",1769458614383,7.18429856,124.05,124.01,4.20110281]
["bitfinex","SOLUSD",1769458614700,4.32324456,124.04,124.01,4.20110281]
["bitfinex","SOLUSD",1769458615405,4.32324456,124.05,124.01,2.861054]
["bitfinex","SOLUSD",1769458615704,4.32324456,124.06,124.02,4.20110281]
["bitfinex","SOLUSD",1769458615999,13.40348593,124.08,124.03,4.20110281]
["bitfinex","SOLUSD",1769458616000,15.24369593,124.08,124.03,4.20110281]
["bitfinex","SOLUSD",1769458616302,4.32324456,124.07,124.03,4.20110281]
["bitfinex","SOLUSD",1769458616502,4.32324456,124.08,124.04,4.20110281]
["bitfinex","SOLUSD",1769458617392,7.18429856,124.08,124.04,4.20110281]
["bitfinex","SOLUSD",1769458617591,4.32324456,124.07,124.04,4.20110281]
["bitfinex","SOLUSD",1769458617786,35.80224194,124.1,124.04,4.20110281]
["bitfinex","SOLUSD",1769458617787,7.18429856,124.09,124.04,4.20110281]
["bitfinex","SOLUSD",1769458618103,9.42618483,124.1,124.06,7.06215681]
["bitfinex","SOLUSD",1769458618288,4.32324456,124.09,124.06,7.06215681]
["bitfinex","SOLUSD",1769458618486,4.28001211,124.06,124.01,7.06215681]
["bitfinex","SOLUSD",1769458618695,4.28001211,124.05,124.01,7.06215681]
["bitfinex","SOLUSD",1769458619198,4.28001211,124.04,124.01,2.861054]
["bitfinex","SOLUSD",1769458619396,4.28001211,124.05,124.01,2.861054]
["bitfinex","SOLUSD",1769458619601,4.28001211,124.05,124.01,7.06215681]
["bitfinex","SOLUSD",1769458619984,12.34139537,124.05,124.01,7.06215681]
["bitfinex","SOLUSD",1769458620183,12.34139537,124.05,124.01,4.20110281]
["bitfinex","SOLUSD",1769458620184,15.20244937,124.05,124.01,4.20110281]
["bitfinex","SOLUSD",1769458620411,4.28001211,124.04,124.0,7.06215681]
["bitfinex","SOLUSD",1769458620789,7.14106611,124.04,124.0,4.20110281]
["bitfinex","SOLUSD",1769458621106,4.28001211,124.04,124.0,4.20110281]
["bitfinex","SOLUSD",1769458621290,4.28001211,124.04,124.0,7.06215681]
["bitfinex","SOLUSD",1769458621490,4.28001211,124.04,124.0,4.20110281]
["bitfinex","SOLUSD",1769458621699,4.28001211,124.04,124.0,7.06215681]
["bitfinex","SOLUSD",1769458622092,12.34200552,124.04,124.0,7.06215681]
["bitfinex","SOLUSD",1769458622503,12.34200552,124.04,124.01,4.20110281]
["bitfinex","SOLUSD",1769458623110,12.34160056,124.05,124.01,4.20110281]
["bitfinex","SOLUSD",1769458623289,4.28001211,124.04,124.01,4.20110281]
["bitfinex","SOLUSD",1769458624909,12.34090662,124.06,124.02,4.20110281]
["bitfinex","SOLUSD",1769458625105,12.34090662,124.06,124.03,4.20110281]
["bitfinex","SOLUSD",1769458625303,4.28001211,124.05,124.01,4.20110281]
["bitfinex","SOLUSD",1769458625516,4.28001211,124.04,124.01,4.20110281]
["bitfinex","SOLUSD",1769458626387,7.14106611,124.05,124.01,4.20110281]
["bitfinex","SOLUSD",1769458626596,4.28001211,124.05,124.01,4.20110281]
["bitfinex","SOLUSD",1769458626796,4.28001211,124.05,124.01,7.06215681]
["bitfinex","SOLUSD",1769458627416,4.28001211,124.05,124.02,4.20110281]
["bitfinex","SOLUSD",1769458627624,12.34090662,124.06,124.02,4.20110281]
["bitfinex","SOLUSD",1769458627991,4.28001211,124.06,124.03,4.20110281]
["bitfinex","SOLUSD",1769458628202,12.62440301,124.07,124.03,4.20110281]
["bitfinex","SOLUSD",1769458628614,12.62440301,124.07,124.06,17.01391246]
["bitfinex","SOLUSD",1769458628921,12.62440301,124.07,124.06,16.20437316]
["bitfinex","SOLUSD",1769458629324,12.62440301,124.07,124.03,4.20110281]
["bitfinex","SOLUSD",1769458630018,15.48545701,124.07,124.03,4.20110281]
["bitfinex","SOLUSD",1769458630610,15.48545701,124.07,124.04,4.20110281]
["bitfinex","SOLUSD",1769458630611,12.62440301,124.07,124.04,4.20110281]
["bitfinex","SOLUSD",1769458631129,4.28001211,124.07,124.04,4.20110281]
["bitfinex","SOLUSD",1769458631417,0.14216157,124.09,124.06,4.20110281]
["bitfinex","SOLUSD",1769458631807,42.94349028,124.1,124.06,4.20110281]
["bitfinex","SOLUSD",1769458632118,37.59940172,124.1,124.06,4.20110281]
["bitfinex","SOLUSD",1769458633014,4.28001211,124.09,124.06,4.20110281]
["bitfinex","SOLUSD",1769458633216,4.28001211,124.06,124.02,4.20110281]
["bitfinex","SOLUSD",1769458633518,7.14106611,124.06,124.02,4.20110281]
["bitfinex","SOLUSD",1769458633815,9.62410067,124.07,124.03,2.861054]
["bitfinex","SOLUSD",1769458634017,4.56433525,124.08,124.04,4.20110281]
["bitfinex","SOLUSD",1769458634198,4.28001211,124.08,124.04,4.20110281]
["bitfinex","SOLUSD",1769458635021,20.54437522,124.09,124.05,4.20110281]
["bitfinex","SOLUSD",1769458635318,12.33923266,124.09,124.05,4.20110281]
["bitfinex","SOLUSD",1769458636022,15.20028666,124.09,124.05,4.20110281]
["bitfinex","SOLUSD",1769458638017,4.28001211,124.05,124.0,4.20110281]
["bitfinex","SOLUSD",1769458638327,2.861054,124.04,124.0,4.20110281]
["bitfinex","SOLUSD",1769458638701,2.861054,124.03,124.0,4.20110281]
["bitfinex","SOLUSD",1769458639815,12.18989994,124.04,124.0,4.20110281]
["bitfinex","SOLUSD",1769458640115,15.05095394,124.04,124.0,4.20110281]
["bitfinex","SOLUSD",1769458641031,2.861054,124.03,124.0,4.20110281]
["bitfinex","SOLUSD",1769458642732,10.92333798,124.04,124.0,4.20110281]
["bitfinex","SOLUSD",1769458642934,2.861054,124.03,124.0,4.20110281]
["bitfinex","SOLUSD",1769458644646,10.92333798,124.04,124.0,4.20110281]
["bitfinex","SOLUSD",1769458644947,2.861054,124.03,124.0,4.20110281]
["bitfinex","SOLUSD",1769458646843,15.20335009,124.04,124.0,4.20110281]
["bitfinex","SOLUSD",1769458647027,2.861054,124.03,124.0,4.20110281]
["bitfinex","SOLUSD",1769458652845,15.20335009,124.04,124.0,4.20110281]
["bitfinex","SOLUSD",1769458654350,2.861054,124.03,124.0,4.20110281]
["bitfinex","SOLUSD",1769458654854,15.20335009,124.04,124.0,4.20110281]
["bitfinex","SOLUSD",1769458655145,2.861054,124.03,124.0,4.20110281]
["bitfinex","SOLUSD",1769458655350,7.14106611,124.03,124.0,4.20110281]
["bitfinex","SOLUSD",1769458656034,4.28001211,124.02,123.99,4.34218774]
["bitfinex","SOLUSD",1769458657043,7.14106611,124.03,123.99,4.34218774]
["bitfinex","SOLUSD",1769458659855,7.14611693,124.03,123.99,4.34218774]
["bitfinex","SOLUSD",1769458660556,4.28001211,124.03,123.99,4.34218774]
["bitfinex","SOLUSD",1769458661051,15.20840091,124.04,124.0,4.34218774]
["bitfinex","SOLUSD",1769458661247,12.34148448,124.05,124.01,4.34218774]
["bitfinex","SOLUSD",1769458661547,15.2075893,124.05,124.01,4.34218774]
["bitfinex","SOLUSD",1769458663356,4.28001211,124.04,124.01,4.34218774]
["bitfinex","SOLUSD",1769458664936,47.89592684,124.06,123.98,0.1]
["bitfinex","SOLUSD",1769458664937,16.54182001,124.08,124.04,4.34218774]
["bitfinex","SOLUSD",1769458665131,16.54182001,124.08,124.05,4.34218774]
["bitfinex","SOLUSD",1769458665335,12.33962988,124.08,124.05,4.34218774]
["bitfinex","SOLUSD",1769458666453,12.33962988,124.08,124.0,4.34218774]
["bitfinex","SOLUSD",1769458666454,2.86610482,124.06,124.0,4.34218774]
["bitfinex","SOLUSD",1769458666633,5.34408856,124.07,124.02,7.20829256]
["bitfinex","SOLUSD",1769458666634,8.21019338,124.07,124.02,7.20829256]
["bitfinex","SOLUSD",1769458666834,12.34062794,124.06,124.02,7.20829256]
["bitfinex","SOLUSD",1769458667034,12.34062794,124.06,124.02,2.86610482]
["bitfinex","SOLUSD",1769458667230,12.34062794,124.06,124.03,4.34218774]
["bitfinex","SOLUSD",1769458668460,12.34062794,124.06,124.01,7.20829256]
["bitfinex","SOLUSD",1769458668461,4.28001211,124.05,124.01,7.20829256]
["bitfinex","SOLUSD",1769458669169,7.14611693,124.05,124.01,4.34218774]
["bitfinex","SOLUSD",1769458670565,4.28001211,124.05,124.01,4.34218774]
["bitfinex","SOLUSD",1769458670742,4.28001211,124.05,124.01,2.86610482]
["bitfinex","SOLUSD",1769458670943,4.28001211,124.05,124.02,4.35443278]
["bitfinex","SOLUSD",1769458672559,33.32672065,124.06,124.02,4.35443278]
["bitfinex","SOLUSD",1769458672765,34.6148656,124.06,124.03,4.35443278]
["bitfinex","SOLUSD",1769458679974,4.15424977,124.05,124.02,4.35443278]
["bitfinex","SOLUSD",1769458680271,37.48097042,124.06,124.02,4.35443278]
["bitfinex","SOLUSD",1769458680763,34.6148656,124.06,124.02,4.35443278]
["bitfinex","SOLUSD",1769458681853,34.6148656,124.06,124.02,7.2205376]
["bitfinex","SOLUSD",1769458682058,34.6148656,124.06,124.02,4.35443278]
["bitfinex","SOLUSD",1769458682461,4.15424977,124.04,124.01,4.35443278]
["bitfinex","SOLUSD",1769458682670,4.15424977,124.03,124.0,4.35443278]
["bitfinex","SOLUSD",1769458683667,7.02035459,124.04,124.0,4.35443278]
["bitfinex","SOLUSD",1769458683895,4.15424977,124.04,124.01,4.35443278]
["bitfinex","SOLUSD",1769458686473,4.15424977,124.03,124.0,4.35443278]
["bitfinex","SOLUSD",1769458688272,7.02035459,124.04,124.0,4.35443278]
["bitfinex","SOLUSD",1769458688758,4.15424977,124.04,124.0,4.35443278]
["bitfinex","SOLUSD",1769458688958,4.15424977,124.04,124.01,4.35443278]
["bitfinex","SOLUSD",1769458691079,4.15424977,124.05,124.01,4.35443278]
["bitfinex","SOLUSD",1769458691574,42.82467494,124.07,124.03,4.35443278]
["bitfinex","SOLUSD",1769458691784,4.15424977,124.06,124.03,4.35443278]
["bitfinex","SOLUSD",1769458692484,7.02035459,124.05,124.01,4.35443278]
["bitfinex","SOLUSD",1769458692954,4.15424977,124.04,124.01,4.35443278]
["bitfinex","SOLUSD",1769458693976,4.15424977,124.06,124.03,4.35443278]
["bitfinex","SOLUSD",1769458694181,7.02035459,124.06,124.03,4.35443278]
["bitfinex","SOLUSD",1769458695968,4.15424977,124.05,124.02,4.35443278]
["bitfinex","SOLUSD",1769458696882,12.21486569,124.06,124.02,4.35443278]
["bitfinex","SOLUSD",1769458697381,4.15424977,124.05,124.02,4.35443278]
["bitfinex","SOLUSD",1769458697980,12.36444315,124.07,124.02,4.35443278]
["bitfinex","SOLUSD",1769458698281,4.15424977,124.08,124.04,4.35443278]
["bitfinex","SOLUSD",1769458700895,7.14611693,124.07,124.03,4.08088384]
["bitfinex","SOLUSD",1769458702866,15.2057815,124.08,124.04,4.08088384]
["bitfinex","SOLUSD",1769458703179,37.6057815,124.08,124.04,4.08088384]
["bitfinex","SOLUSD",1769458703968,12.49020549,124.05,124.0,6.94698866]
["bitfinex","SOLUSD",1769458704168,12.49020549,124.05,124.01,4.08088384]
["bitfinex","SOLUSD",1769458704783,2.86610482,124.04,124.01,4.08088384]
["bitfinex","SOLUSD",1769458705292,20.5516667,124.05,124.01,4.08088384]
["bitfinex","SOLUSD",1769458709170,20.5516667,124.05,124.01,3.78088384]
["bitfinex","SOLUSD",1769458711086,2.86610482,124.04,124.01,3.78088384]
["bitfinex","SOLUSD",1769458711395,4.42650781,124.03,124.0,4.08088384]
["bitfinex","SOLUSD",1769458711601,7.29261263,124.04,124.0,4.08088384]
["bitfinex","SOLUSD",1769458715091,4.42650781,124.04,124.0,4.08088384]
["bitfinex","SOLUSD",1769458715300,7.29261263,124.04,124.0,4.08088384]
["bitfinex","SOLUSD",1769458715593,4.42650781,124.04,124.0,4.08088384]
["bitfinex","SOLUSD",1769458716379,7.29261263,124.04,124.0,4.08088384]
["bitfinex","SOLUSD",1769458717897,4.42650781,124.04,124.0,4.08088384]
["bitfinex","SOLUSD",1769458721980,20.71769573,124.05,124.0,4.08088384]
["bitfinex","SOLUSD",1769458722581,4.44667243,124.04,124.0,4.08088384]
["bitfinex","SOLUSD",1769458724204,7.31214596,124.04,124.0,4.08088384]
["bitfinex","SOLUSD",1769458724882,4.44667243,124.04,124.0,4.08088384]
["bitfinex","SOLUSD",1769458726500,4.18831866,124.08,124.04,4.33596807]
["bitfinex","SOLUSD",1769458726809,2.86547353,124.09,124.05,4.33596807]
["bitfinex","SOLUSD",1769458727012,7.31214596,124.09,124.05,4.33596807]
["bitfinex","SOLUSD",1769458727810,4.44667243,124.09,124.06,4.33596807]
["bitfinex","SOLUSD",1769458729703,4.11434024,124.1,124.07,4.27775166]
["bitfinex","SOLUSD",1769458730610,34.57200265,124.11,124.08,4.27775166]
["bitfinex","SOLUSD",1769458730791,12.17200265,124.11,124.08,4.27775166]
["bitfinex","SOLUSD",1769458732911,8.20956209,124.09,124.02,4.27775166]
["bitfinex","SOLUSD",1769458733212,8.20956209,124.09,124.04,7.14322519]
["bitfinex","SOLUSD",1769458733427,4.11434024,124.08,124.05,4.27775166]
["bitfinex","SOLUSD",1769458735112,5.34408856,124.09,124.06,4.27775166]
["bitfinex","SOLUSD",1769458735317,27.74408856,124.09,124.06,4.27775166]
["bitfinex","SOLUSD",1769458735497,31.8584288,124.09,124.06,4.27775166]
["bitfinex","SOLUSD",1769458736115,39.91719144,124.09,124.06,4.27775166]
["bitfinex","SOLUSD",1769458736319,4.11434024,124.08,124.05,4.27775166]
["bitfinex","SOLUSD",1769458736810,4.11434024,124.08,124.05,7.14322519]
["bitfinex","SOLUSD",1769458738122,6.97981377,124.08,124.02,4.27775166]
["bitfinex","SOLUSD",1769458738412,4.11434024,124.08,124.05,4.27775166]
["bitfinex","SOLUSD",1769458739114,12.17371244,124.08,124.05,4.27775166]
["bitfinex","SOLUSD",1769458741317,15.03918597,124.08,124.05,4.27775166]
["bitfinex","SOLUSD",1769458742893,12.17371244,124.08,124.05,4.27775166]
["bitfinex","SOLUSD",1769458743094,15.03918597,124.08,124.05,4.27775166]
["bitfinex","SOLUSD",1769458746020,12.17371244,124.08,124.05,4.27775166]
["bitfinex","SOLUSD",1769458747717,4.11434024,124.08,124.05,4.27775166]
["bitfinex","SOLUSD",1769458748522,39.91740567,124.09,124.06,4.27775166]
["bitfinex","SOLUSD",1769458748719,31.8584288,124.09,124.07,4.27775166]
["bitfinex","SOLUSD",1769458749222,39.91713142,124.09,124.06,4.27775166]
["bitfinex","SOLUSD",1769458750618,8.31889745,124.12,124.08,4.27775166]
["bitfinex","SOLUSD",1769458750929,8.31889745,124.12,124.08,3.71534644]
["bitfinex","SOLUSD",1769458751123,29.45066882,124.13,124.08,2.86547353]
["bitfinex","SOLUSD",1769458751124,37.43634466,124.13,124.08,2.86547353]
["bitfinex","SOLUSD",1769458751523,15.0354463,124.14,124.09,2.86547353]
["bitfinex","SOLUSD",1769458751708,34.56997277,124.14,124.09,2.86547353]
["bitfinex","SOLUSD",1769458752224,22.4,124.14,124.1,2.86547353]
["bitfinex","SOLUSD",1769458752439,30.45550754,124.14,124.09,2.86547353]
["bitfinex","SOLUSD",1769458752611,34.56984778,124.14,124.09,2.86547353]
["bitfinex","SOLUSD",1769458752812,26.51434024,124.14,124.1,7.14322519]
["bitfinex","SOLUSD",1769458753015,26.51434024,124.14,124.11,4.27775166]
["bitfinex","SOLUSD",1769458755038,22.4,124.14,124.11,4.27775166]
["bitfinex","SOLUSD",1769458755328,22.4,124.14,124.11,2.86547353]
["bitfinex","SOLUSD",1769458755530,22.4,124.14,124.12,4.27775166]
["bitfinex","SOLUSD",1769458755922,4.11434024,124.17,124.13,7.14322519]
["bitfinex","SOLUSD",1769458756136,37.43315869,124.18,124.14,2.88670427]
["bitfinex","SOLUSD",1769458756440,6.97981377,124.16,124.11,2.86547353]
["bitfinex","SOLUSD",1769458758128,6.97981377,124.16,124.12,4.27775166]
["bitfinex","SOLUSD",1769458758340,4.11434024,124.16,124.12,4.27775166]
["bitfinex","SOLUSD",1769458759520,4.11434024,124.16,124.12,7.14322519]
["bitfinex","SOLUSD",1769458759718,4.11434024,124.16,124.13,4.33903111]
["bitfinex","SOLUSD",1769458761214,4.15196438,124.17,124.14,4.33903111]
["bitfinex","SOLUSD",1769458762741,15.07093802,124.17,124.14,4.33903111]
["bitfinex","SOLUSD",1769458768662,7.01743791,124.17,124.14,4.33903111]
["bitfinex","SOLUSD",1769458769027,15.07099475,124.17,124.14,4.33903111]
["bitfinex","SOLUSD",1769458769229,4.15196438,124.16,124.14,4.33903111]
["bitfinex","SOLUSD",1769458770990,4.15196438,124.15,124.12,4.33903111]
["bitfinex","SOLUSD",1769458771638,15.0716458,124.16,124.12,4.33903111]
["bitfinex","SOLUSD",1769458774237,12.20617227,124.16,124.13,4.33903111]
["bitfinex","SOLUSD",1769458777438,26.53196438,124.17,124.14,4.33903111]
["bitfinex","SOLUSD",1769458778752,26.53196438,124.17,124.15,4.33903111]
["bitfinex","SOLUSD",1769458778753,22.38,124.17,124.15,4.33903111]
["bitfinex","SOLUSD",1769458778941,34.58525261,124.18,124.15,4.33903111]
["bitfinex","SOLUSD",1769458779660,26.53196438,124.18,124.15,7.20450464]
["bitfinex","SOLUSD",1769458780147,26.53196438,124.18,124.15,4.33903111]
["bitfinex","SOLUSD",1769458780656,22.38,124.18,124.16,4.33903111]
["bitfinex","SOLUSD",1769458781357,4.35196438,124.19,124.16,4.33903111]
["bitfinex","SOLUSD",1769458785536,4.35196438,124.19,124.12,8.05666607]
["bitfinex","SOLUSD",1769458785537,0.2,124.19,124.18,7.1975966]
["bitfinex","SOLUSD",1769458786256,0.2,124.19,124.18,4.33903111]
["bitfinex","SOLUSD",1769458786642,0.2,124.21,124.19,4.33903111]
["bitfinex","SOLUSD",1769458787233,0.2,124.21,124.2,4.33903111]
["bitfinex","SOLUSD",1769458787443,0.2,124.22,124.14,0.28432314]
["bitfinex","SOLUSD",1769458787760,0.2,124.22,124.2,2.85856549]
["bitfinex","SOLUSD",1769458788163,0.2,124.22,124.13,5.36086188]
["bitfinex","SOLUSD",1769458788164,4.15196438,124.26,124.22,2.85856549]
["bitfinex","SOLUSD",1769458789153,3.05856549,124.27,124.23,2.85856549]
["bitfinex","SOLUSD",1769458789154,4.62694425,124.27,124.23,2.85856549]
["bitfinex","SOLUSD",1769458789535,4.62694425,124.27,124.24,4.30170904]
["bitfinex","SOLUSD",1769458790350,4.62694425,124.27,124.23,7.16027453]
["bitfinex","SOLUSD",1769458791466,4.62694425,124.27,124.24,4.30170904]
["bitfinex","SOLUSD",1769458791845,4.62694425,124.27,124.24,7.16027453]
["bitfinex","SOLUSD",1769458792466,0.2,124.27,124.25,7.16027453]
["bitfinex","SOLUSD",1769458792658,0.2,124.27,124.25,4.30170904]
["bitfinex","SOLUSD",1769458793944,0.2,124.29,124.26,7.16027453]
["bitfinex","SOLUSD",1769458794658,0.2,124.29,124.27,4.30170904]
["bitfinex","SOLUSD",1769458794845,4.62694425,124.29,124.26,7.16027453]
["bitfinex","SOLUSD",1769458795044,4.62694425,124.29,124.26,4.30170904]
["bitfinex","SOLUSD",1769458795974,7.48550974,124.29,124.25,4.30170904]
["bitfinex","SOLUSD",1769458796337,4.42694425,124.28,124.25,4.30170904]
["bitfinex","SOLUSD",1769458796544,4.42694425,124.27,124.24,4.30170904]
["bitfinex","SOLUSD",1769458798059,4.42694425,124.27,124.24,7.16027453]
["bitfinex","SOLUSD",1769458798257,4.42694425,124.28,124.25,4.30170904]
["bitfinex","SOLUSD",1769458798451,4.42694425,124.28,124.25,7.16027453]
["bitfinex","SOLUSD",1769458798776,0.2,124.29,124.26,7.16027453]
["bitfinex","SOLUSD",1769458799149,0.2,124.29,124.27,4.30170904]
["bitfinex","SOLUSD",1769458799374,0.2,124.29,124.28,4.30170904]
["bitfinex","SOLUSD",1769458799855,0.2,124.29,124.28,7.16027453]
["bitfinex","SOLUSD",1769458800251,0.2,124.29,124.28,4.30170904]
["bitfinex","SOLUSD",1769458801352,0.2,124.29,124.28,7.16027453]
["bitfinex","SOLUSD",1769458801560,4.42694425,124.31,124.28,7.16027453]
["bitfinex","SOLUSD",1769458802061,4.42694425,124.32,124.29,4.30170904]
["bitfinex","SOLUSD",1769458802456,26.78694425,124.33,124.29,4.30170904]
["bitfinex","SOLUSD",1769458802652,4.42694425,124.33,124.3,7.16027453]
["bitfinex","SOLUSD",1769458802969,4.42694425,124.31,124.28,4.30170904]
["bitfinex","SOLUSD",1769458804566,4.42694425,124.31,124.27,7.16027453]
["bitfinex","SOLUSD",1769458804755,4.42694425,124.3,124.27,4.30170904]
["bitfinex","SOLUSD",1769458805468,4.42694425,124.3,124.26,4.30170904]
["bitfinex","SOLUSD",1769458805681,4.42694425,124.29,124.26,4.30170904]
["bitfinex","SOLUSD",1769458806471,4.42694425,124.3,124.26,4.30170904]
["bitfinex","SOLUSD",1769458807378,7.28550974,124.3,124.26,4.30170904]
["bitfinex","SOLUSD",1769458808075,15.33058277,124.3,124.26,4.30170904]
["bitfinex","SOLUSD",1769458808372,4.42694425,124.3,124.26,4.30170904]
["bitfinex","SOLUSD",1769458808880,0.4839,124.31,124.27,4.30170904]
["bitfinex","SOLUSD",1769458809084,20.30602971,124.35,124.3,4.30170904]
["bitfinex","SOLUSD",1769458809085,4.42694425,124.34,124.3,4.30170904]
["bitfinex","SOLUSD",1769458810156,0.2,124.35,124.33,4.30170904]
["bitfinex","SOLUSD",1769458810376,0.2,124.35,124.33,7.16027453]
["bitfinex","SOLUSD",1769458810876,0.2,124.35,124.32,4.30170904]
["bitfinex","SOLUSD",1769458810877,4.62694425,124.35,124.32,4.30170904]
["bitfinex","SOLUSD",1769458811068,4.42694425,124.34,124.3,4.30170904]
["bitfinex","SOLUSD",1769458811256,4.42694425,124.34,124.29,4.30170904]
["bitfinex","SOLUSD",1769458811257,4.42694425,124.33,124.29,4.30170904]
["bitfinex","SOLUSD",1769458811575,4.42694425,124.33,124.29,7.16027453]
["bitfinex","SOLUSD",1769458812368,4.42694425,124.33,124.3,4.30170904]
["bitfinex","SOLUSD",1769458814480,4.42694425,124.34,124.3,4.30170904]
["bitfinex","SOLUSD",1769458814870,4.42694425,124.33,124.29,7.16027453]
["bitfinex","SOLUSD",1769458817081,4.42694425,124.32,124.29,4.30170904]
["bitfinex","SOLUSD",1769458817379,4.42694425,124.32,124.28,2.85856549]
["bitfinex","SOLUSD",1769458817380,4.42694425,124.32,124.28,4.30170904]
["bitfinex","SOLUSD",1769458817877,4.42694425,124.32,124.28,7.16027453]
["bitfinex","SOLUSD",1769458820373,4.41242209,124.3,124.26,6.91846594]
["bitfinex","SOLUSD",1769458820560,4.41242209,124.3,124.27,4.05990045]
["bitfinex","SOLUSD",1769458823378,4.41242209,124.3,124.25,4.05990045]
["bitfinex","SOLUSD",1769458823564,4.41242209,124.29,124.25,4.05990045]
["bitfinex","SOLUSD",1769458824262,4.41242209,124.29,124.25,6.91846594]
["bitfinex","SOLUSD",1769458824474,4.41242209,124.29,124.26,4.05990045]
["bitfinex","SOLUSD",1769458828585,7.27098758,124.29,124.24,4.05990045]
["bitfinex","SOLUSD",1769458828768,4.41242209,124.27,124.24,4.05990045]
["bitfinex","SOLUSD",1769458831378,4.41242209,124.26,124.23,4.05990045]
["bitfinex","SOLUSD",1769458831778,4.41242209,124.27,124.23,6.91846594]
["bitfinex","SOLUSD",1769458833287,4.41242209,124.28,124.24,4.05990045]
["bitfinex","SOLUSD",1769458835183,7.27098758,124.28,124.24,4.05990045]
["bitfinex","SOLUSD",1769458835384,4.41242209,124.27,124.24,4.05990045]
["bitfinex","SOLUSD",1769458840772,4.41242209,124.27,124.24,6.91846594]
["bitfinex","SOLUSD",1769458841078,4.41242209,124.29,124.25,4.05990045]
["bitfinex","SOLUSD",1769458841279,30.0,124.31,124.29,4.05990045]
["bitfinex","SOLUSD",1769458841976,4.41242209,124.3,124.27,4.05990045]
["bitfinex","SOLUSD",1769458842489,4.41242209,124.3,124.26,4.05990045]
["bitfinex","SOLUSD",1769458842988,4.41242209,124.29,124.26,4.05990045]
["bitfinex","SOLUSD",1769458844987,34.41242209,124.31,124.27,6.91180197]
["bitfinex","SOLUSD",1769458846908,34.41242209,124.31,124.23,20.12328901]
["bitfinex","SOLUSD",1769458846909,4.41242209,124.3,124.26,6.91180197]
["bitfinex","SOLUSD",1769458847478,4.41242209,124.29,124.26,4.05990045]
["bitfinex","SOLUSD",1769458849704,4.41242209,124.29,124.25,7.15717965]
["bitfinex","SOLUSD",1769458854601,4.41242209,124.29,124.26,7.15717965]
["bitfinex","SOLUSD",1769458857712,4.16138653,124.3,124.27,4.30527813]
["bitfinex","SOLUSD",1769458860203,34.16138653,124.31,124.28,4.30527813]
["bitfinex","SOLUSD",1769458860500,4.16138653,124.3,124.27,7.15717965]
["bitfinex","SOLUSD",1769458863602,30.0,124.31,124.3,4.30527813]
["bitfinex","SOLUSD",1769458864004,30.0,124.31,124.29,7.15717965]
["bitfinex","SOLUSD",1769458867108,30.0,124.31,124.3,2.85190152]
["bitfinex","SOLUSD",1769458867315,4.16138653,124.33,124.3,7.15717965]
["bitfinex","SOLUSD",1769458867488,22.36,124.34,124.31,7.15717965]
["bitfinex","SOLUSD",1769458867489,4.16138653,124.34,124.31,7.15717965]
["bitfinex","SOLUSD",1769458867807,0.2,124.35,124.33,7.15717965]
["bitfinex","SOLUSD",1769458868007,0.2,124.35,124.34,2.85190152]
["bitfinex","SOLUSD",1769458869816,0.2,124.35,124.33,7.15717965]
["bitfinex","SOLUSD",1769458871503,0.2,124.35,124.34,2.85190152]
["bitfinex","SOLUSD",1769458871795,4.36138653,124.36,124.34,2.85190152]
["bitfinex","SOLUSD",1769458872903,0.2,124.36,124.34,7.15717965]
["bitfinex","SOLUSD",1769458875519,0.2,124.36,124.35,2.85190152]
["bitfinex","SOLUSD",1769458876100,4.16138653,124.37,124.35,2.85190152]
["bitfinex","SOLUSD",1769458876498,4.16138653,124.37,124.34,7.15717965]
["bitfinex","SOLUSD",1769458877117,4.16138653,124.37,124.35,2.85190152]
["bitfinex","SOLUSD",1769458881323,4.16138653,124.37,124.34,7.15717965]
["bitfinex","SOLUSD",1769458882721,4.16138653,124.37,124.35,2.85190152]
["bitfinex","SOLUSD",1769458885126,4.16138653,124.37,124.34,7.15717965]
["bitfinex","SOLUSD",1769458885617,4.16138653,124.37,124.34,2.85190152]
["bitfinex","SOLUSD",1769458890144,4.16138653,124.37,124.34,7.12819432]
["bitfinex","SOLUSD",1769458894932,4.16138653,124.37,124.35,2.85190152]
["bitfinex","SOLUSD",1769458895315,4.16138653,124.37,124.34,7.12819432]
["bitfinex","SOLUSD",1769458898852,4.16138653,124.37,124.31,2.85190152]
["bitfinex","SOLUSD",1769458898853,4.26181127,124.35,124.31,2.85190152]
["bitfinex","SOLUSD",1769458899040,4.26181127,124.34,124.3,2.85190152]
["bitfinex","SOLUSD",1769458899338,4.26181127,124.33,124.29,7.12819432]
["bitfinex","SOLUSD",1769458899860,4.26181127,124.32,124.29,4.2762928]
["bitfinex","SOLUSD",1769458900849,4.26181127,124.32,124.29,7.12819432]
["bitfinex","SOLUSD",1769458901565,4.26181127,124.32,124.28,2.85190152]
["bitfinex","SOLUSD",1769458901740,4.26181127,124.32,124.28,7.12819432]
["bitfinex","SOLUSD",1769458903369,4.26181127,124.32,124.29,4.2762928]
["bitfinex","SOLUSD",1769458907453,4.26181127,124.32,124.3,4.2762928]
["bitfinex","SOLUSD",1769458907660,4.26181127,124.34,124.3,7.12831741]
["bitfinex","SOLUSD",1769458909971,4.26181127,124.34,124.3,2.85202461]
["bitfinex","SOLUSD",1769458910171,4.26181127,124.34,124.31,4.24060356]
["bitfinex","SOLUSD",1769458910563,4.26181127,124.34,124.3,7.09262817]
["bitfinex","SOLUSD",1769458911582,4.25054299,124.33,124.3,4.24060356]
["bitfinex","SOLUSD",1769458914576,7.1025676,124.33,124.3,4.24060356]
["bitfinex","SOLUSD",1769458914876,4.25054299,124.33,124.3,4.24060356]
["bitfinex","SOLUSD",1769458917776,7.1025676,124.33,124.3,4.24060356]
["bitfinex","SOLUSD",1769458918161,4.25054299,124.32,124.29,4.24060356]
["bitfinex","SOLUSD",1769458919258,12.29443335,124.32,124.27,4.24060356]
["bitfinex","SOLUSD",1769458919575,4.25054299,124.3,124.27,4.24060356]
["bitfinex","SOLUSD",1769458921281,4.25054299,124.32,124.29,4.24060356]
["bitfinex","SOLUSD",1769458922287,4.25054299,124.33,124.3,4.24060356]
["bitfinex","SOLUSD",1769458922784,4.25054299,124.33,124.3,7.09262817]
["bitfinex","SOLUSD",1769458923090,4.25054299,124.35,124.32,4.24060356]
["bitfinex","SOLUSD",1769458923262,4.25054299,124.35,124.32,7.09262817]
["bitfinex","SOLUSD",1769458923463,26.59054299,124.37,124.33,7.09262817]
["bitfinex","SOLUSD",1769458923980,22.34,124.37,124.33,7.09262817]
["bitfinex","SOLUSD",1769458924175,4.25054299,124.36,124.34,2.85202461]
["bitfinex","SOLUSD",1769458925176,4.25054299,124.36,124.33,7.09262817]
["bitfinex","SOLUSD",1769458926785,4.25054299,124.36,124.34,2.85202461]
["bitfinex","SOLUSD",1769458927277,4.25054299,124.36,124.33,7.09262817]
["bitfinex","SOLUSD",1769458928601,4.25054299,124.36,124.34,2.85202461]
["bitfinex","SOLUSD",1769458931786,4.45054299,124.38,124.35,7.09262817]
["bitfinex","SOLUSD",1769458931963,4.45054299,124.38,124.36,7.09262817]
["bitfinex","SOLUSD",1769458932159,0.2,124.39,124.37,7.09262817]
["bitfinex","SOLUSD",1769458932892,4.45054299,124.39,124.37,2.85202461]
["bitfinex","SOLUSD",1769458933066,0.2,124.39,124.37,7.09262817]
["bitfinex","SOLUSD",1769458933382,4.45054299,124.42,124.39,4.24060356]
["bitfinex","SOLUSD",1769458933568,4.45054299,124.42,124.4,2.85202461]
["bitfinex","SOLUSD",1769458934290,4.45054299,124.42,124.39,7.09262817]
["bitfinex","SOLUSD",1769458934990,4.25054299,124.41,124.38,7.09262817]
["bitfinex","SOLUSD",1769458935179,4.25054299,124.41,124.38,2.85202461]
["bitfinex","SOLUSD",1769458935486,4.25054299,124.41,124.38,7.09262817]
["bitfinex","SOLUSD",1769458936187,2.85202461,124.41,124.36,7.09262817]
["bitfinex","SOLUSD",1769458936395,4.25054299,124.4,124.36,7.09262817]
["bitfinex","SOLUSD",1769458938696,4.48084114,124.39,124.35,7.22052125]
["bitfinex","SOLUSD",1769458939003,4.48084114,124.39,124.35,4.36849664]
["bitfinex","SOLUSD",1769458939572,4.48084114,124.39,124.34,2.85202461]
["bitfinex","SOLUSD",1769458939887,4.48084114,124.39,124.35,2.85202461]
["bitfinex","SOLUSD",1769458940398,4.48084114,124.39,124.35,7.0727121]
["bitfinex","SOLUSD",1769458941894,4.10037198,124.38,124.35,2.85202461]
["bitfinex","SOLUSD",1769458942671,12.13928669,124.4,124.36,7.0727121]
["bitfinex","SOLUSD",1769458942868,4.10037198,124.39,124.36,7.0727121]
["bitfinex","SOLUSD",1769458944489,4.10037198,124.39,124.37,2.85202461]
["bitfinex","SOLUSD",1769458945798,4.10037198,124.41,124.37,7.0727121]
["bitfinex","SOLUSD",1769458946702,26.64037198,124.42,124.39,4.22068749]
["bitfinex","SOLUSD",1769458946881,26.64037198,124.42,124.39,7.0727121]
["bitfinex","SOLUSD",1769458948087,34.67771722,124.42,124.39,7.0727121]
["bitfinex","SOLUSD",1769458948702,26.64037198,124.42,124.39,7.0727121]
["bitfinex","SOLUSD",1769458950900,4.30037198,124.42,124.39,7.0727121]
["bitfinex","SOLUSD",1769458951406,4.30037198,124.43,124.41,7.0727121]
["bitfinex","SOLUSD",1769458951600,0.2,124.43,124.41,7.0727121]
["bitfinex","SOLUSD",1769458952104,4.30037198,124.43,124.41,7.0727121]
["bitfinex","SOLUSD",1769458952308,4.30037198,124.43,124.41,2.85202461]
["bitfinex","SOLUSD",1769458953303,4.30037198,124.43,124.4,7.0727121]
["bitfinex","SOLUSD",1769458954095,4.30037198,124.43,124.41,2.85202461]
["bitfinex","SOLUSD",1769458956700,4.30037198,124.43,124.4,7.0727121]
["bitfinex","SOLUSD",1769458957414,3.30037198,124.43,124.4,7.0727121]
["bitfinex","SOLUSD",1769458960298,4.30037198,124.44,124.41,7.0727121]
["bitfinex","SOLUSD",1769458963513,4.30037198,124.44,124.41,2.85202461]
["bitfinex","SOLUSD",1769458963711,4.10037198,124.43,124.4,7.0727121]
["bitfinex","SOLUSD",1769458964625,4.38469512,124.42,124.3,4.22068749]
["bitfinex","SOLUSD",1769458964846,4.10037198,124.39,124.36,4.22068749]
["bitfinex","SOLUSD",1769458965014,4.10037198,124.39,124.36,7.0727121]
["bitfinex","SOLUSD",1769458965731,4.10037198,124.39,124.36,7.06955927]
["bitfinex","SOLUSD",1769458966026,4.10037198,124.39,124.36,4.22068749]
["bitfinex","SOLUSD",1769458967916,4.10037198,124.38,124.35,4.22068749]
["bitfinex","SOLUSD",1769458969128,4.24748653,124.37,124.34,4.46990675]
["bitfinex","SOLUSD",1769458971504,7.09635831,124.38,124.34,4.46990675]
["bitfinex","SOLUSD",1769458971709,8.04052424,124.37,124.34,4.46990675]
["bitfinex","SOLUSD",1769458972022,7.09635831,124.38,124.34,4.46990675]
["bitfinex","SOLUSD",1769458973650,4.24748653,124.36,124.33,4.46990675]
["bitfinex","SOLUSD",1769458973929,4.24748653,124.36,124.32,4.46990675]
["bitfinex","SOLUSD",1769458973930,4.24748653,124.35,124.32,4.46990675]
["bitfinex","SOLUSD",1769458974508,7.09635831,124.35,124.32,4.46990675]
["bitfinex","SOLUSD",1769458975520,4.24748653,124.35,124.32,4.46990675]
["bitfinex","SOLUSD",1769458975830,7.09635831,124.36,124.32,4.46990675]
["bitfinex","SOLUSD",1769458976532,4.24748653,124.35,124.32,4.46990675]
["bitfinex","SOLUSD",1769458978237,4.24748653,124.35,124.32,7.31877853]
["bitfinex","SOLUSD",1769458979740,4.24748653,124.37,124.33,7.31877853]
["bitfinex","SOLUSD",1769458979929,4.24748653,124.38,124.35,4.46990675]
["bitfinex","SOLUSD",1769458980243,4.24748653,124.38,124.35,7.31877853]
["bitfinex","SOLUSD",1769458985339,4.24748653,124.38,124.35,4.46990675]
["bitfinex","SOLUSD",1769458991151,4.24748653,124.37,124.35,4.46990675]
["bitfinex","SOLUSD",1769458992135,4.24748653,124.37,124.31,4.75422989]
["bitfinex","SOLUSD",1769458992442,4.24748653,124.37,124.33,4.46990675]
["bitfinex","SOLUSD",1769458992443,4.24748653,124.36,124.33,4.46990675]
["bitfinex","SOLUSD",1769458993441,4.24748653,124.35,124.31,7.31877853]
["bitfinex","SOLUSD",1769458994027,4.24748653,124.35,124.32,4.46990675]
["bitfinex","SOLUSD",1769458994443,4.24748653,124.35,124.31,7.31877853]
["bitfinex","SOLUSD",1769458994750,4.24748653,124.35,124.32,4.46990675]
["bitfinex","SOLUSD",1769458995642,4.24748653,124.34,124.31,4.46990675]
["bitfinex","SOLUSD",1769458995840,4.24748653,124.34,124.3,7.31877853]
["bitfinex","SOLUSD",1769458996257,4.24748653,124.34,124.31,4.46990675]
["bitfinex","SOLUSD",1769459004265,4.29345786,124.33,124.29,7.00187652]
["bitfinex","SOLUSD",1769459004748,4.29345786,124.33,124.3,4.15300474]
["bitfinex","SOLUSD",1769459005658,7.14232964,124.33,124.3,4.15300474]
["bitfinex","SOLUSD",1769459005841,7.14232964,124.33,124.29,2.84887178]
["bitfinex","SOLUSD",1769459005842,4.29345786,124.32,124.29,2.84887178]
["bitfinex","SOLUSD",1769459006046,4.29345786,124.32,124.29,7.00187652]
["bitfinex","SOLUSD",1769459006753,4.29345786,124.32,124.29,4.15300474]
["bitfinex","SOLUSD",1769459007153,4.29345786,124.31,124.27,7.00187652]
["bitfinex","SOLUSD",1769459007351,4.29345786,124.3,124.27,4.15300474]
["bitfinex","SOLUSD",1769459008151,4.29345786,124.3,124.27,7.00187652]
["bitfinex","SOLUSD",1769459008446,4.29345786,124.31,124.28,4.15300474]
["bitfinex","SOLUSD",1769459013469,4.29345786,124.31,124.28,7.00187652]
["bitfinex","SOLUSD",1769459017455,4.29345786,124.31,124.28,4.15300474]
["bitfinex","SOLUSD",1769459018773,4.29345786,124.3,124.27,4.15300474]
["bitfinex","SOLUSD",1769459019764,7.14232964,124.3,124.27,4.15300474]
["bitfinex","SOLUSD",1769459020157,4.29345786,124.3,124.27,4.15300474]
["bitfinex","SOLUSD",1769459026082,7.14232964,124.3,124.27,4.15300474]
["bitfinex","SOLUSD",1769459026576,4.29345786,124.3,124.27,4.15300474]
["bitfinex","SOLUSD",1769459027363,4.29345786,124.3,124.26,7.00187652]
["bitfinex","SOLUSD",1769459027572,4.29345786,124.3,124.26,7.00650579]
["bitfinex","SOLUSD",1769459027881,4.29345786,124.3,124.27,4.15300474]
["bitfinex","SOLUSD",1769459031186,4.29345786,124.3,124.27,7.00650579]
["bitfinex","SOLUSD",1769459032089,4.29345786,124.3,124.27,4.15300474]
["bitfinex","SOLUSD",1769459040477,4.1744614,124.28,124.25,7.02987099]
["bitfinex","SOLUSD",1769459040997,4.1744614,124.26,124.22,7.12987099]
["bitfinex","SOLUSD",1769459041491,4.1744614,124.25,124.22,4.27636994]
["bitfinex","SOLUSD",1769459041861,7.02796245,124.26,124.22,4.27636994]
["bitfinex","SOLUSD",1769459042275,4.1744614,124.24,124.22,0.1]
["bitfinex","SOLUSD",1769459042498,4.1744614,124.23,124.22,0.1]
["bitfinex","SOLUSD",1769459044095,7.02796245,124.24,124.22,0.1]
["bitfinex","SOLUSD",1769459044274,4.1744614,124.24,124.22,0.1]
["bitfinex","SOLUSD",1769459047192,4.1744614,124.24,124.21,4.27636994]
["bitfinex","SOLUSD",1769459047992,4.1744614,124.26,124.22,2.85350105]
["bitfinex","SOLUSD",1769459048192,4.1744614,124.26,124.23,4.17636994]
["bitfinex","SOLUSD",1769459048712,4.1744614,124.27,124.25,4.17636994]
["bitfinex","SOLUSD",1769459048877,4.1744614,124.28,124.25,4.17636994]
["bitfinex","SOLUSD",1769459050471,4.1744614,124.27,124.25,4.17636994]
["bitfinex","SOLUSD",1769459053800,4.1744614,124.25,124.22,7.02987099]
["bitfinex","SOLUSD",1769459054005,4.1744614,124.25,124.23,4.17636994]
["bitfinex","SOLUSD",1769459056811,7.02796245,124.26,124.23,4.17636994]
["bitfinex","SOLUSD",1769459057909,4.1744614,124.26,124.23,4.17636994]
["bitfinex","SOLUSD",1769459059413,4.3241279,124.25,124.22,2.85350105]
["bitfinex","SOLUSD",1769459059619,4.3241279,124.24,124.21,4.17300412]
["bitfinex","SOLUSD",1769459061923,4.3241279,124.24,124.22,4.07300412]
["bitfinex","SOLUSD",1769459065709,4.3241279,124.24,124.21,2.95350105]
["bitfinex","SOLUSD",1769459065710,4.3241279,124.23,124.21,0.1]
["bitfinex","SOLUSD",1769459066024,2.85350105,124.23,124.21,0.1]
["bitfinex","SOLUSD",1769459066320,4.3241279,124.22,124.2,0.1]
["bitfinex","SOLUSD",1769459067102,4.3241279,124.2,124.16,0.1]
["bitfinex","SOLUSD",1769459067318,4.3241279,124.18,124.16,0.1]
["bitfinex","SOLUSD",1769459067719,26.6841279,124.21,124.17,4.07300412]
["bitfinex","SOLUSD",1769459067923,4.3241279,124.2,124.16,2.95350105]
["bitfinex","SOLUSD",1769459068111,4.3241279,124.19,124.16,0.1]
["bitfinex","SOLUSD",1769459068726,7.17762895,124.19,124.16,4.17300412]
["bitfinex","SOLUSD",1769459069329,4.3241279,124.19,124.16,4.17300412]
["bitfinex","SOLUSD",1769459069705,7.17762895,124.19,124.16,4.17300412]
["bitfinex","SOLUSD",1769459069905,4.3241279,124.19,124.16,4.17300412]
["bitfinex","SOLUSD",1769459071523,7.17762895,124.19,124.16,4.17300412]
["bitfinex","SOLUSD",1769459072228,4.3241279,124.19,124.16,4.17300412]
["bitfinex","SOLUSD",1769459072532,7.17762895,124.19,124.16,4.17300412]
["bitfinex","SOLUSD",1769459073424,4.3241279,124.18,124.16,0.1]
["bitfinex","SOLUSD",1769459073634,4.3241279,124.16,124.15,0.1]
["bitfinex","SOLUSD",1769459073843,4.3241279,124.16,124.14,0.1]
["bitfinex","SOLUSD",1769459074210,7.17762895,124.16,124.14,0.1]
["bitfinex","SOLUSD",1769459076434,4.3241279,124.16,124.14,0.1]
["bitfinex","SOLUSD",1769459077431,7.17762895,124.19,124.14,4.17300412]
["bitfinex","SOLUSD",1769459077634,29.55762895,124.19,124.15,4.07300412]
["bitfinex","SOLUSD",1769459078016,4.3241279,124.18,124.15,4.07300412]
["bitfinex","SOLUSD",1769459079310,22.38,124.19,124.15,4.07300412]
["bitfinex","SOLUSD",1769459079513,4.3241279,124.21,124.17,6.92650517]
["bitfinex","SOLUSD",1769459079722,7.17762895,124.21,124.17,4.07300412]
["bitfinex","SOLUSD",1769459079928,4.3241279,124.2,124.17,4.07300412]
["bitfinex","SOLUSD",1769459080922,7.17762895,124.21,124.17,4.07300412]
["bitfinex","SOLUSD",1769459081123,4.3241279,124.21,124.18,4.07300412]
["bitfinex","SOLUSD",1769459081329,7.17762895,124.23,124.19,4.07300412]
["bitfinex","SOLUSD",1769459081534,4.3241279,124.23,124.19,6.92650517]
["bitfinex","SOLUSD",1769459081843,4.3241279,124.22,124.19,6.92650517]
["bitfinex","SOLUSD",1769459082029,4.3241279,124.22,124.19,4.07300412]
["bitfinex","SOLUSD",1769459087343,7.17762895,124.22,124.19,4.07300412]
["bitfinex","SOLUSD",1769459087647,7.18134618,124.22,124.19,4.07300412]
["bitfinex","SOLUSD",1769459088349,4.3241279,124.21,124.18,4.07300412]
["bitfinex","SOLUSD",1769459090757,2.85721828,124.22,124.18,4.07300412]
["bitfinex","SOLUSD",1769459090932,4.09096143,124.22,124.19,4.49735351]
["bitfinex","SOLUSD",1769459098748,4.09096143,124.22,124.18,7.35457179]
["bitfinex","SOLUSD",1769459100151,6.94817971,124.22,124.18,4.49735351]
["bitfinex","SOLUSD",1769459100351,4.09096143,124.21,124.17,7.35457179]
["bitfinex","SOLUSD",1769459101246,4.09096143,124.21,124.18,4.49735351]
["bitfinex","SOLUSD",1769459106661,4.09096143,124.2,124.17,4.49735351]
["bitfinex","SOLUSD",1769459109470,4.09096143,124.18,124.14,4.59735351]
["bitfinex","SOLUSD",1769459109646,4.09096143,124.17,124.14,4.59735351]
["bitfinex","SOLUSD",1769459110358,4.09096143,124.19,124.16,2.85721828]
["bitfinex","SOLUSD",1769459111345,4.09096143,124.19,124.16,7.35457179]
["bitfinex","SOLUSD",1769459112463,4.09096143,124.19,124.14,0.1]
["bitfinex","SOLUSD",1769459112464,4.09096143,124.2,124.18,2.85721828]
["bitfinex","SOLUSD",1769459112668,12.14264483,124.2,124.17,7.35457179]
["bitfinex","SOLUSD",1769459112876,4.09096143,124.19,124.17,4.49735351]
["bitfinex","SOLUSD",1769459113049,12.14264483,124.2,124.17,4.49735351]
["bitfinex","SOLUSD",1769459113547,4.09096143,124.2,124.17,4.49735351]
["bitfinex","SOLUSD",1769459113745,4.09096143,124.2,124.16,2.85721828]
["bitfinex","SOLUSD",1769459114070,4.09096143,124.2,124.16,7.35457179]
["bitfinex","SOLUSD",1769459114464,4.09096143,124.19,124.16,4.49735351]
["bitfinex","SOLUSD",1769459114852,4.09096143,124.18,124.15,4.49735351]
["bitfinex","SOLUSD",1769459115273,4.09096143,124.18,124.14,7.45457179]
["bitfinex","SOLUSD",1769459115448,4.09096143,124.15,124.12,4.59735351]
["bitfinex","SOLUSD",1769459115649,4.09096143,124.14,124.12,0.1]
["bitfinex","SOLUSD",1769459115857,6.94817971,124.14,124.12,0.1]
["bitfinex","SOLUSD",1769459116365,4.09096143,124.14,124.12,0.1]
["bitfinex","SOLUSD",1769459118557,6.94817971,124.14,124.12,0.1]
["bitfinex","SOLUSD",1769459118758,15.0036032,124.14,124.12,0.1]
["bitfinex","SOLUSD",1769459118960,7.30622515,124.13,124.12,0.1]
["bitfinex","SOLUSD",1769459119172,7.30622515,124.13,124.11,0.1]
["bitfinex","SOLUSD",1769459119852,7.00120974,124.12,124.09,0.1]
["bitfinex","SOLUSD",1769459120159,4.14399146,124.11,124.09,0.1]
["bitfinex","SOLUSD",1769459120354,30.43542349,124.14,124.06,4.18160958]
["bitfinex","SOLUSD",1769459120355,7.00120974,124.1,124.06,4.18160958]
["bitfinex","SOLUSD",1769459121957,15.0592786,124.1,124.06,4.18160958]
["bitfinex","SOLUSD",1769459122158,4.14399146,124.07,124.03,4.18160958]
["bitfinex","SOLUSD",1769459122369,7.00120974,124.07,124.03,4.18160958]
["bitfinex","SOLUSD",1769459123649,4.14399146,124.07,124.03,4.18160958]
["bitfinex","SOLUSD",1769459123849,2.85721828,124.1,124.05,7.03882786]
["bitfinex","SOLUSD",1769459124076,12.3452983,124.11,124.06,4.18160958]
["bitfinex","SOLUSD",1769459124269,7.00120974,124.1,124.06,4.18160958]
["bitfinex","SOLUSD",1769459125076,4.14399146,124.08,124.04,4.18160958]
["bitfinex","SOLUSD",1769459125258,7.00120974,124.08,124.04,4.18160958]
["bitfinex","SOLUSD",1769459125454,7.00120974,124.07,124.04,4.18160958]
["bitfinex","SOLUSD",1769459128567,15.06121947,124.07,124.03,4.18160958]
["bitfinex","SOLUSD",1769459128875,4.14399146,124.06,124.03,4.18160958]
["bitfinex","SOLUSD",1769459129470,7.00120974,124.06,124.02,4.28160958]
["bitfinex","SOLUSD",1769459131250,4.14399146,124.06,124.02,4.28160958]
["bitfinex","SOLUSD",1769459132561,7.00120974,124.06,124.02,4.28160958]
["bitfinex","SOLUSD",1769459133676,7.00120974,124.07,124.02,7.13882786]
["bitfinex","SOLUSD",1769459133865,4.14399146,124.07,124.04,4.18160958]
["bitfinex","SOLUSD",1769459134268,29.38120974,124.08,124.04,4.18160958]
["bitfinex","SOLUSD",1769459134468,26.52399146,124.08,124.05,4.18160958]
["bitfinex","SOLUSD",1769459135181,4.14399146,124.07,124.04,4.18160958]
["bitfinex","SOLUSD",1769459135384,7.00120974,124.06,124.03,4.18160958]
["bitfinex","SOLUSD",1769459137178,34.58342881,124.08,124.04,7.03882786]
["bitfinex","SOLUSD",1769459137369,4.14399146,124.07,124.04,4.18160958]
["bitfinex","SOLUSD",1769459137768,26.52399146,124.08,124.05,4.18160958]
["bitfinex","SOLUSD",1769459139700,26.52399146,124.08,124.02,0.1]
["bitfinex","SOLUSD",1769459139701,8.0567193,124.12,124.08,4.18160958]
["bitfinex","SOLUSD",1769459139867,2.85721828,124.11,124.07,4.18160958]
["bitfinex","SOLUSD",1769459140067,4.14399146,124.1,124.05,2.85721828]
["bitfinex","SOLUSD",1769459140272,4.14399146,124.09,124.06,4.18160958]
["bitfinex","SOLUSD",1769459142688,4.14399146,124.09,124.06,7.03882786]
["bitfinex","SOLUSD",1769459144501,29.40120974,124.12,124.07,7.03882786]
["bitfinex","SOLUSD",1769459144666,4.14399146,124.11,124.08,4.18160958]
["bitfinex","SOLUSD",1769459146798,4.14399146,124.1,124.07,4.18160958]
["bitfinex","SOLUSD",1769459148890,0.4837,124.11,124.07,4.18160958]
["bitfinex","SOLUSD",1769459149097,4.53857439,124.11,124.08,4.32296986]
["bitfinex","SOLUSD",1769459149995,27.74408856,124.13,124.04,10.92430825]
["bitfinex","SOLUSD",1769459149996,4.05487439,124.14,124.11,4.32296986]
["bitfinex","SOLUSD",1769459150191,4.05487439,124.14,124.11,2.86248413]
["bitfinex","SOLUSD",1769459150899,4.05487439,124.13,124.1,7.18545399]
["bitfinex","SOLUSD",1769459151322,4.05487439,124.13,124.11,2.86248413]
["bitfinex","SOLUSD",1769459151596,4.05487439,124.14,124.11,7.18545399]
["bitfinex","SOLUSD",1769459152091,4.05487439,124.17,124.14,4.32296986]
["bitfinex","SOLUSD",1769459152290,4.05487439,124.17,124.14,2.86248413]
["bitfinex","SOLUSD",1769459155074,30.45283175,124.18,124.16,2.86248413]
["bitfinex","SOLUSD",1769459155075,26.45487439,124.18,124.16,2.86248413]
["bitfinex","SOLUSD",1769459155681,26.45487439,124.18,124.15,7.18545399]
["bitfinex","SOLUSD",1769459157698,22.4,124.18,124.16,7.18545399]
["bitfinex","SOLUSD",1769459158793,22.4,124.18,124.16,4.32296986]
["bitfinex","SOLUSD",1769459159381,22.4,124.18,124.15,7.18545399]
["bitfinex","SOLUSD",1769459160298,26.45487439,124.18,124.15,7.18545399]
["bitfinex","SOLUSD",1769459161495,26.45487439,124.18,124.15,4.32296986]
["bitfinex","SOLUSD",1769459161978,22.4,124.18,124.17,4.32296986]
["bitfinex","SOLUSD",1769459162178,11.11292846,124.22,124.17,7.18545399]
["bitfinex","SOLUSD",1769459162407,4.5,124.21,124.17,7.18545399]
["bitfinex","SOLUSD",1769459162578,4.5,124.21,124.17,2.86248413]
["bitfinex","SOLUSD",1769459162778,4.5,124.2,124.16,2.86248413]
["bitfinex","SOLUSD",1769459165908,4.5,124.2,124.17,2.86248413]
["bitfinex","SOLUSD",1769459166795,4.5,124.21,124.17,2.86248413]
["bitfinex","SOLUSD",1769459167002,4.5,124.21,124.18,2.86248413]
["bitfinex","SOLUSD",1769459167582,4.5,124.21,124.14,0.28432314]
["bitfinex","SOLUSD",1769459167786,4.5,124.21,124.17,2.86248413]
["bitfinex","SOLUSD",1769459169103,4.5,124.19,124.15,2.86248413]
["bitfinex","SOLUSD",1769459169300,4.5,124.19,124.16,2.86248413]
["bitfinex","SOLUSD",1769459172812,4.5,124.21,124.17,2.86248413]
["bitfinex","SOLUSD",1769459176013,4.5,124.21,124.14,0.28432314]
["bitfinex","SOLUSD",1769459176220,4.5,124.21,124.16,2.86248413]
["bitfinex","SOLUSD",1769459178216,4.5,124.21,124.14,8.05499494]
["bitfinex","SOLUSD",1769459178520,4.5,124.21,124.17,2.86248413]
["bitfinex","SOLUSD",1769459179807,4.5,124.19,124.15,2.86248413]
["bitfinex","SOLUSD",1769459180009,4.5,124.18,124.14,2.86248413]
["bitfinex","SOLUSD",1769459180500,2.86248413,124.19,124.09,10.69248588]
["bitfinex","SOLUSD",1769459180501,4.5,124.16,124.09,10.69248588]
["bitfinex","SOLUSD",1769459180706,4.5,124.15,124.11,2.86248413]
["bitfinex","SOLUSD",1769459190122,4.5,124.15,124.08,8.05908181]
["bitfinex","SOLUSD",1769459190321,4.5,124.14,124.1,2.86248413]
["bitfinex","SOLUSD",1769459192222,4.5,124.16,124.12,2.86248413]
["bitfinex","SOLUSD",1769459192402,4.5,124.16,124.13,2.86248413]
["bitfinex","SOLUSD",1769459196428,4.5,124.16,124.12,2.86248413]
["bitfinex","SOLUSD",1769459196604,4.5,124.15,124.12,2.86248413]
["bitfinex","SOLUSD",1769459197821,4.5,124.16,124.13,2.86248413]
["bitfinex","SOLUSD",1769459198326,4.5,124.16,124.12,2.86248413]
["bitfinex","SOLUSD",1769459200236,4.5,124.16,124.13,2.86248413]
["bitfinex","SOLUSD",1769459204034,4.5,124.16,124.1,8.05777828]
["bitfinex","SOLUSD",1769459204332,4.5,124.16,124.13,2.86248413]
["bitfinex","SOLUSD",1769459209636,4.5,124.16,124.13,2.85957332]
["bitfinex","SOLUSD",1769459209831,8.68723843,124.21,124.15,2.85957332]
["bitfinex","SOLUSD",1769459210034,4.18723843,124.21,124.19,2.85957332]
["bitfinex","SOLUSD",1769459210213,4.7,124.22,124.19,2.85957332]
["bitfinex","SOLUSD",1769459210723,4.47190383,124.21,124.15,2.85957332]
["bitfinex","SOLUSD",1769459210930,8.25024808,124.22,124.13,2.85957332]
["bitfinex","SOLUSD",1769459210931,4.47190383,124.17,124.13,2.85957332]
["bitfinex","SOLUSD",1769459211312,7.33147715,124.17,124.12,5.71914664]
["bitfinex","SOLUSD",1769459211506,4.47190383,124.16,124.12,5.71914664]
["bitfinex","SOLUSD",1769459213639,4.47190383,124.16,124.13,2.85957332]
["bitfinex","SOLUSD",1769459217741,4.47190383,124.16,124.12,5.71914664]
["bitfinex","SOLUSD",1769459219141,4.47190383,124.15,124.12,5.71914664]
["bitfinex","SOLUSD",1769459221231,4.47190383,124.15,124.08,8.05896498]
["bitfinex","SOLUSD",1769459221543,4.47190383,124.15,124.12,2.85957332]
["bitfinex","SOLUSD",1769459222731,4.47190383,124.17,124.13,2.85957332]
["bitfinex","SOLUSD",1769459223031,4.47190383,124.17,124.13,5.71914664]
["bitfinex","SOLUSD",1769459223542,4.47190383,124.17,124.14,5.71914664]
["bitfinex","SOLUSD",1769459224119,4.47190383,124.17,124.14,2.85957332]
["bitfinex","SOLUSD",1769459226037,4.47190383,124.17,124.14,5.71914664]
["bitfinex","SOLUSD",1769459226218,4.47190383,124.17,124.14,2.85957332]
["bitfinex","SOLUSD",1769459242172,4.47190383,124.17,124.15,2.85957332]
["bitfinex","SOLUSD",1769459243356,4.35302763,124.18,124.15,5.71914664]
["bitfinex","SOLUSD",1769459243566,4.35302763,124.21,124.17,5.71914664]
["bitfinex","SOLUSD",1769459243869,4.35302763,124.17,124.13,2.85957332]
["bitfinex","SOLUSD",1769459244043,4.35302763,124.17,124.13,5.71914664]
["bitfinex","SOLUSD",1769459249872,4.35302763,124.17,124.13,2.85957332]
["bitfinex","SOLUSD",1769459250166,4.35302763,124.17,124.13,5.71914664]
["bitfinex","SOLUSD",1769459252364,4.35302763,124.17,124.13,2.85957332]
["bitfinex","SOLUSD",1769459254659,4.35302763,124.17,124.14,2.85957332]
["bitfinex","SOLUSD",1769459256456,4.35302763,124.17,124.13,5.71914664]
["bitfinex","SOLUSD",1769459256857,4.35302763,124.17,124.13,2.85957332]
["bitfinex","SOLUSD",1769459258266,4.35302763,124.16,124.11,2.85957332]
["bitfinex","SOLUSD",1769459258462,4.35302763,124.14,124.1,2.85957332]
["bitfinex","SOLUSD",1769459258850,4.35302763,124.14,124.1,5.71914664]
["bitfinex","SOLUSD",1769459259961,4.35302763,124.14,124.11,2.85957332]
["bitfinex","SOLUSD",1769459260166,4.35302763,124.15,124.12,2.85957332]
["bitfinex","SOLUSD",1769459264474,4.35302763,124.15,124.12,5.71914664]
["bitfinex","SOLUSD",1769459265377,4.35302763,124.15,124.12,2.85957332]
["bitfinex","SOLUSD",1769459268773,4.35302763,124.15,124.12,5.71914664]
["bitfinex","SOLUSD",1769459269672,4.35302763,124.15,124.12,5.71949458]
["bitfinex","SOLUSD",1769459270684,4.35302763,124.15,124.12,2.85957332]
["bitfinex","SOLUSD",1769459271877,4.35302763,124.15,124.12,5.71949458]
["bitfinex","SOLUSD",1769459274383,4.35302763,124.15,124.12,2.85957332]
["bitfinex","SOLUSD",1769459275186,4.35302763,124.15,124.12,5.71949458]
["bitfinex","SOLUSD",1769459276476,7.21294889,124.15,124.1,5.71949458]
["bitfinex","SOLUSD",1769459276673,4.38397304,124.14,124.1,5.71949458]
["bitfinex","SOLUSD",1769459276885,4.38397304,124.13,124.09,5.71949458]
["bitfinex","SOLUSD",1769459277064,4.38397304,124.13,124.09,2.85957332]
["bitfinex","SOLUSD",1769459278161,4.38397304,124.12,124.09,2.85957332]
["bitfinex","SOLUSD",1769459281407,4.38397304,124.11,124.08,2.85957332]
["bitfinex","SOLUSD",1769459281768,4.38397304,124.11,124.07,2.85957332]
["bitfinex","SOLUSD",1769459282484,4.38397304,124.1,124.07,2.85957332]
["bitfinex","SOLUSD",1769459283265,4.38397304,124.1,124.07,5.71949458]
["bitfinex","SOLUSD",1769459283984,4.38397304,124.1,124.07,2.85957332]
["bitfinex","SOLUSD",1769459285188,4.38397304,124.1,124.07,5.71949458]
["bitfinex","SOLUSD",1769459285683,4.38397304,124.1,124.07,2.85957332]
["bitfinex","SOLUSD",1769459286396,4.38397304,124.1,124.07,5.71949458]
["bitfinex","SOLUSD",1769459287288,4.38397304,124.1,124.07,2.85957332]
["bitfinex","SOLUSD",1769459288078,4.38397304,124.1,124.07,5.71949458]
["bitfinex","SOLUSD",1769459291488,4.38397304,124.11,124.08,5.71949458]
["bitfinex","SOLUSD",1769459293476,4.38397304,124.11,124.07,5.71949458]
["bitfinex","SOLUSD",1769459294895,4.38397304,124.11,124.08,2.85957332]
["bitfinex","SOLUSD",1769459295393,4.38397304,124.11,124.07,2.85992126]
["bitfinex","SOLUSD",1769459295594,7.2438943,124.08,124.03,5.71949458]
["bitfinex","SOLUSD",1769459295777,4.38397304,124.07,124.04,2.85957332]
["bitfinex","SOLUSD",1769459297497,4.38397304,124.07,124.02,11.02309409]
["bitfinex","SOLUSD",1769459297697,4.38397304,124.03,124.01,0.1]
["bitfinex","SOLUSD",1769459297880,4.38397304,124.02,124.01,0.1]
["bitfinex","SOLUSD",1769459303970,4.11428464,124.03,124.01,0.1]
["bitfinex","SOLUSD",1769459312895,4.11428464,124.04,124.01,3.05957332]
["bitfinex","SOLUSD",1769459313099,109.40230885,124.07,124.01,3.05957332]
["bitfinex","SOLUSD",1769459313100,6.9742059,124.05,124.01,3.05957332]
["bitfinex","SOLUSD",1769459313301,4.11428464,124.05,124.01,3.05957332]
["bitfinex","SOLUSD",1769459316906,4.11428464,124.05,124.02,2.95957332]
["bitfinex","SOLUSD",1769459317105,6.9742059,124.06,124.02,2.95957332]
["bitfinex","SOLUSD",1769459317600,4.11428464,124.06,124.02,2.95957332]
["bitfinex","SOLUSD",1769459322012,4.11428464,124.02,124.01,0.1]
["bitfinex","SOLUSD",1769459322417,4.11428464,124.02,124.0,0.1]
["bitfinex","SOLUSD",1769459325500,4.11428464,124.03,124.0,0.1]
["bitfinex","SOLUSD",1769459326314,4.11428464,124.04,124.0,3.15957332]
["bitfinex","SOLUSD",1769459327700,4.11428464,124.03,124.0,0.1]
["bitfinex","SOLUSD",1769459327903,4.11428464,124.03,124.0,3.15957332]
["bitfinex","SOLUSD",1769459336621,4.42694011,124.04,124.0,3.15957332]
["bitfinex","SOLUSD",1769459337326,7.29257981,124.04,124.0,3.15957332]
["bitfinex","SOLUSD",1769459337508,4.42694011,124.03,124.0,3.15957332]
["bitfinex","SOLUSD",1769459340222,4.42694011,124.03,124.0,6.02521302]
["bitfinex","SOLUSD",1769459341621,4.42694011,124.03,124.0,3.15957332]
["bitfinex","SOLUSD",1769459347834,4.42694011,124.03,124.01,3.05957332]
["bitfinex","SOLUSD",1769459353832,4.42694011,124.03,124.0,0.1]
["bitfinex","SOLUSD",1769459354016,4.42694011,124.04,124.01,3.05957332]
["bitfinex","SOLUSD",1769459356050,4.42694011,124.06,124.02,3.05957332]
["bitfinex","SOLUSD",1769459356216,4.42694011,124.06,124.03,3.05957332]
["bitfinex","SOLUSD",1769459365830,4.42694011,124.06,124.02,3.05957332]
["bitfinex","SOLUSD",1769459366037,4.42694011,124.06,124.02,5.92521302]
["bitfinex","SOLUSD",1769459366746,4.42694011,124.06,124.03,3.05957332]
["bitfinex","SOLUSD",1769459369435,4.42694011,124.06,124.02,3.05957332]
["bitfinex","SOLUSD",1769459370643,4.38514446,124.05,124.01,2.8656397]
["bitfinex","SOLUSD",1769459370851,4.38514446,124.05,124.01,5.92521302]
["bitfinex","SOLUSD",1769459371952,4.38514446,124.05,124.02,3.05957332]
["bitfinex","SOLUSD",1769459372242,4.38514446,124.05,124.02,5.92521302]
["bitfinex","SOLUSD",1769459376460,4.38514446,124.06,124.03,3.05957332]
["bitfinex","SOLUSD",1769459376633,4.38514446,124.06,124.03,5.92521302]
["bitfinex","SOLUSD",1769459378854,4.38514446,124.06,124.03,3.05957332]
["bitfinex","SOLUSD",1769459381653,4.38514446,124.06,124.02,3.05957332]
["bitfinex","SOLUSD",1769459381827,4.38514446,124.06,124.02,5.92521302]
["bitfinex","SOLUSD",1769459393558,4.38514446,124.06,124.02,5.92378078]
["bitfinex","SOLUSD",1769459395057,4.38514446,124.06,124.02,2.86420746]
["bitfinex","SOLUSD",1769459395363,4.38514446,124.06,124.01,5.92378078]
["bitfinex","SOLUSD",1769459396160,4.38514446,124.06,124.01,2.86420746]
["bitfinex","SOLUSD",1769459396363,4.38514446,124.06,124.02,3.05957332]
["bitfinex","SOLUSD",1769459396660,4.38514446,124.06,124.01,5.92378078]
["bitfinex","SOLUSD",1769459397846,4.38514446,124.06,124.02,2.86420746]
["bitfinex","SOLUSD",1769459398362,4.38514446,124.06,124.02,5.92378078]
["bitfinex","SOLUSD",1769459399667,4.38514446,124.06,124.03,3.05957332]
["bitfinex","SOLUSD",1769459399866,4.38514446,124.06,124.03,5.92378078]
["bitfinex","SOLUSD",1769459401751,4.38514446,124.06,124.03,2.86420746]
["bitfinex","SOLUSD",1769459403352,4.38514446,124.06,124.03,5.92378078]
["bitfinex","SOLUSD",1769459404054,4.38514446,124.06,124.03,3.05957332]
["bitfinex","SOLUSD",1769459404276,4.38514446,124.06,124.03,5.92378078]
["bitfinex","SOLUSD",1769459404672,4.38514446,124.06,124.02,3.05957332]
["bitfinex","SOLUSD",1769459404872,4.38514446,124.06,124.02,5.92378078]
["bitfinex","SOLUSD",1769459405963,4.38514446,124.06,124.02,3.05957332]
["bitfinex","SOLUSD",1769459406353,4.38514446,124.06,124.02,5.92378078]
["bitfinex","SOLUSD",1769459410674,4.38514446,124.06,124.03,3.05957332]
["bitfinex","SOLUSD",1769459410861,4.38514446,124.06,124.03,5.92378078]
["bitfinex","SOLUSD",1769459411063,4.38514446,124.06,124.03,2.86420746]
["bitfinex","SOLUSD",1769459412493,4.38514446,124.06,124.03,5.92378078]
["bitfinex","SOLUSD",1769459415474,4.38514446,124.06,124.03,3.05957332]
["bitfinex","SOLUSD",1769459418176,4.38514446,124.06,124.02,5.92378078]
["bitfinex","SOLUSD",1769459419083,4.38514446,124.06,124.03,3.05957332]
["bitfinex","SOLUSD",1769459419876,4.38514446,124.06,124.0,0.1]
["bitfinex","SOLUSD",1769459420071,4.11246076,124.04,124.0,0.1]
["bitfinex","SOLUSD",1769459420690,4.11246076,124.03,124.0,0.1]
["bitfinex","SOLUSD",1769459424687,4.11246076,124.03,124.0,6.02378078]
["bitfinex","SOLUSD",1769459424984,4.11246076,124.03,124.01,3.05957332]
["bitfinex","SOLUSD",1769459425166,4.11246076,124.04,124.01,5.92378078]
["bitfinex","SOLUSD",1769459430172,4.11246076,124.05,124.02,5.92378078]
["bitfinex","SOLUSD",1769459431174,4.11246076,124.05,124.03,3.05957332]
["bitfinex","SOLUSD",1769459431378,4.11246076,124.06,124.03,3.05957332]
["bitfinex","SOLUSD",1769459431576,4.11246076,124.06,124.03,5.92378078]
["bitfinex","SOLUSD",1769459433584,4.11246076,124.06,124.02,5.92378078]
["bitfinex","SOLUSD",1769459435089,4.11246076,124.06,124.03,3.05957332]
["bitfinex","SOLUSD",1769459436773,4.11246076,124.06,124.03,5.92378078]
["bitfinex","SOLUSD",1769459447200,4.11246076,124.07,124.04,3.05957332]
["bitfinex","SOLUSD",1769459447402,4.11246076,124.07,124.04,5.92378078]
["bitfinex","SOLUSD",1769459451879,4.45816749,124.09,124.06,3.05957332]
["bitfinex","SOLUSD",1769459452079,4.45816749,124.1,124.07,2.86420746]
["bitfinex","SOLUSD",1769459452306,4.45816749,124.1,124.08,3.05957332]
["bitfinex","SOLUSD",1769459452599,4.19724193,124.11,124.08,5.92378078]
["bitfinex","SOLUSD",1769459452600,4.45816749,124.11,124.08,5.92378078]
["bitfinex","SOLUSD",1769459453398,4.45816749,124.11,124.08,2.86420746]
["bitfinex","SOLUSD",1769459453598,4.45816749,124.11,124.08,2.86178311]
["bitfinex","SOLUSD",1769459454299,4.45816749,124.11,124.09,3.05957332]
["bitfinex","SOLUSD",1769459454493,4.45816749,124.11,124.09,5.92135643]
["bitfinex","SOLUSD",1769459455101,4.45816749,124.11,124.09,2.86178311]
["bitfinex","SOLUSD",1769459455288,4.45816749,124.11,124.08,5.92135643]
["bitfinex","SOLUSD",1769459458008,4.45816749,124.11,124.09,2.86178311]
["bitfinex","SOLUSD",1769459458182,4.45816749,124.14,124.11,3.05957332]
["bitfinex","SOLUSD",1769459458401,4.45816749,124.15,124.13,2.86178311]
["bitfinex","SOLUSD",1769459458603,4.45816749,124.15,124.14,2.86178311]
["bitfinex","SOLUSD",1769459459105,0.2,124.16,124.14,2.86178311]
["bitfinex","SOLUSD",1769459459421,0.2,124.16,124.15,2.86178311]
["bitfinex","SOLUSD",1769459459722,0.2,124.16,124.14,7.17533603]
["bitfinex","SOLUSD",1769459461428,4.65816749,124.16,124.14,7.17533603]
["bitfinex","SOLUSD",1769459461917,4.65816749,124.16,124.1,0.28432314]
["bitfinex","SOLUSD",1769459462124,4.65816749,124.16,124.12,2.86178311]
["bitfinex","SOLUSD",1769459465741,4.65816749,124.16,124.12,7.17533603]
["bitfinex","SOLUSD",1769459468236,4.65816749,124.16,124.09,8.05852282]
["bitfinex","SOLUSD",1769459468237,4.45816749,124.15,124.11,7.17533603]
["bitfinex","SOLUSD",1769459468435,4.45816749,124.14,124.1,7.17533603]
["bitfinex","SOLUSD",1769459468636,4.45816749,124.13,124.1,4.31355292]
["bitfinex","SOLUSD",1769459468935,4.45816749,124.13,124.09,7.17533603]
["bitfinex","SOLUSD",1769459470716,4.45816749,124.12,124.08,2.86178311]
["bitfinex","SOLUSD",1769459470916,4.45816749,124.11,124.07,7.17533603]
["bitfinex","SOLUSD",1769459475427,4.45816749,124.11,124.07,2.86178311]
["bitfinex","SOLUSD",1769459475628,4.45816749,124.11,124.07,7.17533603]
["bitfinex","SOLUSD",1769459476348,4.45816749,124.11,124.08,4.31355292]
["bitfinex","SOLUSD",1769459477544,26.83816749,124.13,124.1,4.31355292]
["bitfinex","SOLUSD",1769459477749,4.45816749,124.11,124.06,4.31355292]
["bitfinex","SOLUSD",1769459477927,4.45816749,124.11,124.08,7.17533603]
["bitfinex","SOLUSD",1769459478662,4.28851667,124.08,124.04,7.17533603]
["bitfinex","SOLUSD",1769459478957,4.28851667,124.07,124.03,4.23334578]
["bitfinex","SOLUSD",1769459479632,4.28851667,124.07,124.03,7.09512889]
["bitfinex","SOLUSD",1769459479961,4.08116281,124.06,124.02,2.86178311]
["bitfinex","SOLUSD",1769459480256,4.08116281,124.06,124.02,7.19812747]
["bitfinex","SOLUSD",1769459480965,4.08116281,124.05,124.01,34.33634436]
["bitfinex","SOLUSD",1769459481158,4.08116281,124.05,124.01,37.19812747]
["bitfinex","SOLUSD",1769459481651,4.08116281,124.05,124.02,4.33634436]
["bitfinex","SOLUSD",1769459482664,4.08116281,124.05,124.01,37.19812747]
["bitfinex","SOLUSD",1769459482841,4.08116281,124.05,124.01,30.0]
["bitfinex","SOLUSD",1769459483052,4.08116281,124.04,124.01,30.0]
["bitfinex","SOLUSD",1769459485160,4.08116281,124.04,124.01,37.19812747]
["bitfinex","SOLUSD",1769459485366,4.08116281,124.05,124.01,37.19812747]
["bitfinex","SOLUSD",1769459485537,4.08116281,124.05,124.02,4.33634436]
["bitfinex","SOLUSD",1769459486137,4.08116281,124.05,124.01,32.86178311]
["bitfinex","SOLUSD",1769459486442,6.94294592,124.05,124.01,30.0]
["bitfinex","SOLUSD",1769459486641,4.08116281,124.04,124.01,30.0]
["bitfinex","SOLUSD",1769459490071,4.08116281,124.02,124.01,30.0]
["bitfinex","SOLUSD",1769459490232,4.08116281,124.03,124.01,30.0]
["bitfinex","SOLUSD",1769459491352,2.86178311,124.03,124.01,26.46068673]
["bitfinex","SOLUSD",1769459491552,4.04035118,124.02,124.01,25.25236448]
["bitfinex","SOLUSD",1769459491764,4.04035118,124.02,124.01,23.69476059]
["bitfinex","SOLUSD",1769459491938,6.90213429,124.02,124.01,23.11063663]
["bitfinex","SOLUSD",1769459493052,7.38663429,124.02,124.01,23.11063663]
["bitfinex","SOLUSD",1769459493254,4.52485118,124.02,124.01,23.11063663]
["bitfinex","SOLUSD",1769459493552,3.99994766,124.01,124.0,0.05959648]
["bitfinex","SOLUSD",1769459495842,6.7821318,123.99,123.98,0.02040103]
["bitfinex","SOLUSD",1769459496143,6.7821318,123.99,123.96,0.1]
["bitfinex","SOLUSD",1769459496361,3.8811452,123.98,123.96,0.1]
["bitfinex","SOLUSD",1769459496934,6.74292831,123.99,123.96,0.1]
["bitfinex","SOLUSD",1769459497156,3.8811452,124.0,123.96,4.43634436]
["bitfinex","SOLUSD",1769459497359,9.22523376,124.01,123.98,4.33634436]
["bitfinex","SOLUSD",1769459500358,3.8811452,124.01,123.98,4.33634436]
["bitfinex","SOLUSD",1769459500551,0.4845,124.02,123.99,7.19812747]
["bitfinex","SOLUSD",1769459500755,0.4845,124.02,124.0,4.33634436]
["bitfinex","SOLUSD",1769459505463,4.3656452,124.02,123.98,4.33634436]
["bitfinex","SOLUSD",1769459505657,2.86178311,124.01,123.98,4.33634436]
["bitfinex","SOLUSD",1769459505867,2.86178311,124.0,123.97,4.33634436]
["bitfinex","SOLUSD",1769459507573,6.74292831,124.01,123.97,4.33634436]
["bitfinex","SOLUSD",1769459507869,6.74292831,124.01,123.96,4.43634436]
["bitfinex","SOLUSD",1769459508073,6.74292831,124.01,123.97,4.33634436]
["bitfinex","SOLUSD",1769459508956,3.8811452,124.01,123.97,4.33634436]
["bitfinex","SOLUSD",1769459509155,11.40980386,124.02,123.98,4.11124786]
["bitfinex","SOLUSD",1769459509156,0.4845,124.02,123.98,4.11124786]
["bitfinex","SOLUSD",1769459509354,3.8811452,124.03,123.98,2.86178311]
["bitfinex","SOLUSD",1769459509560,3.8811452,124.03,123.99,4.11124786]
["bitfinex","SOLUSD",1769459509968,6.74292831,124.03,123.99,4.11124786]
["bitfinex","SOLUSD",1769459511357,14.80555749,124.03,123.99,4.11124786]
["bitfinex","SOLUSD",1769459515663,14.81010107,124.03,123.99,4.11124786]
["bitfinex","SOLUSD",1769459520282,2.86632669,124.02,123.99,4.11124786]
["bitfinex","SOLUSD",1769459520480,6.74747189,124.01,123.98,4.11124786]
["bitfinex","SOLUSD",1769459520681,8.06262918,124.03,123.96,2.96632669]
["bitfinex","SOLUSD",1769459520682,3.8811452,123.99,123.96,4.21124786]
["bitfinex","SOLUSD",1769459520873,6.74747189,123.99,123.96,4.21124786]
["bitfinex","SOLUSD",1769459523281,6.74747189,123.98,123.96,0.1]
["bitfinex","SOLUSD",1769459523490,8.0652324,123.99,123.94,4.21124786]
["bitfinex","SOLUSD",1769459523491,6.74747189,123.97,123.94,4.21124786]
["bitfinex","SOLUSD",1769459524367,3.8811452,123.97,123.94,4.21124786]
["bitfinex","SOLUSD",1769459524570,2.86632669,123.96,123.94,4.21124786]
["bitfinex","SOLUSD",1769459524888,6.74747189,123.97,123.94,4.21124786]
["bitfinex","SOLUSD",1769459526090,7.23197189,123.97,123.94,4.21124786]
["bitfinex","SOLUSD",1769459527487,2.86632669,123.96,123.94,0.1]
["bitfinex","SOLUSD",1769459527995,7.23197189,123.97,123.94,0.1]
["bitfinex","SOLUSD",1769459528867,15.2988773,123.97,123.94,0.1]
["bitfinex","SOLUSD",1769459529102,3.8811452,123.95,123.94,0.06079651]
["bitfinex","SOLUSD",1769459529786,6.74747189,123.95,123.94,0.06079651]
["bitfinex","SOLUSD",1769459529962,6.74747189,123.95,123.92,4.21124786]
["bitfinex","SOLUSD",1769459533375,3.8811452,123.95,123.92,4.21124786]
["bitfinex","SOLUSD",1769459533693,6.74747189,123.95,123.92,4.21124786]
["bitfinex","SOLUSD",1769459534072,3.84233374,123.94,123.92,0.1]
["bitfinex","SOLUSD",1769459534270,6.70866043,123.94,123.92,0.1]
["bitfinex","SOLUSD",1769459535081,8.06729579,123.96,123.92,4.21124786]
["bitfinex","SOLUSD",1769459535082,6.70866043,123.96,123.92,4.21124786]
["bitfinex","SOLUSD",1769459535478,6.70866043,123.95,123.92,4.21124786]
["bitfinex","SOLUSD",1769459535688,3.84233374,123.95,123.92,4.21124786]
["bitfinex","SOLUSD",1769459537209,3.84233374,123.96,123.92,4.21124786]
["bitfinex","SOLUSD",1769459538002,0.4845,123.97,123.95,4.11124786]
["bitfinex","SOLUSD",1769459545011,4.32683374,123.97,123.95,4.11124786]
["bitfinex","SOLUSD",1769459548302,4.32683374,123.97,123.93,4.12517816]
["bitfinex","SOLUSD",1769459548303,3.84233374,123.96,123.93,4.12517816]
["bitfinex","SOLUSD",1769459553913,6.70866043,123.97,123.93,4.12517816]
["bitfinex","SOLUSD",1769459556012,3.84233374,123.99,123.95,4.12517816]
["bitfinex","SOLUSD",1769459556216,6.70866043,123.99,123.95,4.12517816]
["bitfinex","SOLUSD",1769459556922,9.1864223,124.0,123.96,4.12517816]
["bitfinex","SOLUSD",1769459557123,9.1864223,124.0,123.97,4.12517816]
["bitfinex","SOLUSD",1769459558317,3.84233374,124.0,123.97,4.12517816]
["bitfinex","SOLUSD",1769459558519,3.84233374,124.01,123.98,4.12517816]
["bitfinex","SOLUSD",1769459558818,22.42,124.02,124.0,4.12517816]
["bitfinex","SOLUSD",1769459559299,4.20851529,124.04,124.02,4.12517816]
["bitfinex","SOLUSD",1769459559619,3.84233374,124.05,124.02,4.12517816]
["bitfinex","SOLUSD",1769459560008,3.84233374,124.06,124.02,2.86632669]
["bitfinex","SOLUSD",1769459560211,30.46973791,124.07,124.03,4.12517816]
["bitfinex","SOLUSD",1769459560417,8.04973791,124.07,124.04,4.12517816]
["bitfinex","SOLUSD",1769459561521,10.9160646,124.07,124.04,4.12517816]
["bitfinex","SOLUSD",1769459561724,10.9160646,124.07,124.02,2.86632669]
["bitfinex","SOLUSD",1769459561725,18.97606089,124.07,124.02,2.86632669]
["bitfinex","SOLUSD",1769459561905,6.70866043,124.05,124.01,4.12517816]
["bitfinex","SOLUSD",1769459562107,14.77010346,124.05,124.01,4.12517816]
["bitfinex","SOLUSD",1769459562933,6.70866043,124.04,124.01,4.12517816]
["bitfinex","SOLUSD",1769459564336,3.84233374,124.04,124.01,4.12517816]
["bitfinex","SOLUSD",1769459565232,3.84233374,124.05,124.02,4.12517816]
["bitfinex","SOLUSD",1769459566432,3.84233374,124.06,124.03,4.12517816]
["bitfinex","SOLUSD",1769459567115,0.4845,124.05,124.02,6.99150485]
["bitfinex","SOLUSD",1769459567623,4.32683374,124.05,124.02,6.99150485]
["bitfinex","SOLUSD",1769459568529,0.4845,124.05,124.03,4.12517816]
["bitfinex","SOLUSD",1769459570517,0.4845,124.05,124.04,4.37678964]
["bitfinex","SOLUSD",1769459575433,0.4845,124.05,124.04,7.24311633]
["bitfinex","SOLUSD",1769459575613,0.4845,124.05,124.04,7.240596]
["bitfinex","SOLUSD",1769459579126,0.4845,124.05,124.04,4.37678964]
["bitfinex","SOLUSD",1769459581143,4.32683374,124.05,124.02,4.37678964]
["bitfinex","SOLUSD",1769459581544,0.4845,124.05,124.02,7.240596]
["bitfinex","SOLUSD",1769459581750,0.4845,124.05,124.03,4.37678964]
["bitfinex","SOLUSD",1769459588753,0.4845,124.05,124.03,4.37678964]
["bitfinex","SOLUSD",1769459594334,4.32683374,124.05,124.03,4.37678964]
["bitfinex","SOLUSD",1769459595258,0.4845,124.05,124.04,7.240596]
["bitfinex","SOLUSD",1769459595554,132.92861223,124.08,124.05,4.37678964]
["bitfinex","SOLUSD",1769459595748,132.92861223,124.08,124.05,7.240596]
["bitfinex","SOLUSD",1769459595749,31.5864223,124.08,124.05,7.240596]
["bitfinex","SOLUSD",1769459600244,26.24233374,124.08,124.06,4.28849701]
["bitfinex","SOLUSD",1769459601557,26.24233374,124.08,124.05,7.15230337]
["bitfinex","SOLUSD",1769459602174,26.24233374,124.08,124.06,4.28849701]
["bitfinex","SOLUSD",1769459603557,22.4,124.08,124.06,4.28849701]
["bitfinex","SOLUSD",1769459605261,22.4,124.08,124.06,7.15230337]
["bitfinex","SOLUSD",1769459605570,26.5072317,124.08,124.06,7.15230337]
["bitfinex","SOLUSD",1769459605948,22.4,124.08,124.07,4.28849701]
["bitfinex","SOLUSD",1769459606158,0.2,124.1,124.08,4.28849701]
["bitfinex","SOLUSD",1769459606367,0.2,124.1,124.09,7.15230337]
["bitfinex","SOLUSD",1769459606849,30.45645769,124.13,124.09,7.15230337]
["bitfinex","SOLUSD",1769459606850,26.5072317,124.13,124.1,4.28849701]
["bitfinex","SOLUSD",1769459607050,26.5072317,124.13,124.1,4.08849701]
["bitfinex","SOLUSD",1769459607351,26.5072317,124.13,124.1,6.95230337]
["bitfinex","SOLUSD",1769459608263,26.5072317,124.13,124.1,2.86380636]
["bitfinex","SOLUSD",1769459608973,26.5072317,124.13,124.1,7.15230337]
["bitfinex","SOLUSD",1769459614171,26.5072317,124.13,124.1,4.28849701]
["bitfinex","SOLUSD",1769459617077,4.1072317,124.12,124.09,7.15230337]
["bitfinex","SOLUSD",1769459617276,4.1072317,124.12,124.09,4.28849701]
["bitfinex","SOLUSD",1769459617474,4.1072317,124.11,124.07,7.15230337]
["bitfinex","SOLUSD",1769459617652,4.1072317,124.1,124.07,4.28849701]
["bitfinex","SOLUSD",1769459618377,4.1072317,124.1,124.07,7.15230337]
["bitfinex","SOLUSD",1769459618680,4.1072317,124.1,124.08,4.28849701]
["bitfinex","SOLUSD",1769459619781,4.1072317,124.1,124.07,7.15230337]
["bitfinex","SOLUSD",1769459621477,4.1072317,124.1,124.08,4.28849701]
["bitfinex","SOLUSD",1769459622062,6.97103806,124.11,124.08,4.28849701]
["bitfinex","SOLUSD",1769459622971,4.1072317,124.11,124.08,4.28849701]
["bitfinex","SOLUSD",1769459627383,4.1072317,124.1,124.06,4.28849701]
["bitfinex","SOLUSD",1769459629888,7.32854547,124.09,124.06,4.28849701]
["bitfinex","SOLUSD",1769459630278,4.46473911,124.09,124.06,4.28849701]
["bitfinex","SOLUSD",1769459632090,7.32854547,124.1,124.06,4.28849701]
["bitfinex","SOLUSD",1769459632787,4.46473911,124.09,124.06,4.28849701]
["bitfinex","SOLUSD",1769459641486,4.46473911,124.09,124.05,7.05479746]
["bitfinex","SOLUSD",1769459641680,4.46473911,124.08,124.05,4.19162647]
["bitfinex","SOLUSD",1769459642687,4.46473911,124.06,124.03,4.19162647]
["bitfinex","SOLUSD",1769459642888,7.3279101,124.06,124.03,4.19162647]
["bitfinex","SOLUSD",1769459643096,4.46473911,124.05,124.03,4.19162647]
["bitfinex","SOLUSD",1769459643402,7.3279101,124.05,124.02,4.19162647]
["bitfinex","SOLUSD",1769459643587,4.46473911,124.05,124.02,4.19162647]
["bitfinex","SOLUSD",1769459646890,4.46473911,124.03,124.0,4.19162647]
["bitfinex","SOLUSD",1769459647091,4.46473911,124.02,123.99,4.19162647]
["bitfinex","SOLUSD",1769459648202,4.46473911,124.01,123.98,7.05479746]
["bitfinex","SOLUSD",1769459648409,4.46473911,124.01,123.98,2.86317099]
["bitfinex","SOLUSD",1769459648607,4.46473911,124.01,123.99,4.19162647]
["bitfinex","SOLUSD",1769459649711,4.46473911,124.02,123.99,4.19162647]
["bitfinex","SOLUSD",1769459650210,4.46473911,124.02,123.99,7.05479746]
["bitfinex","SOLUSD",1769459650693,4.46473911,124.02,123.99,4.19162647]
["bitfinex","SOLUSD",1769459657106,4.46473911,124.02,123.99,7.05479746]
["bitfinex","SOLUSD",1769459667333,4.46473911,124.02,123.98,6.92230065]
["bitfinex","SOLUSD",1769459667629,4.22080377,124.01,123.98,4.05912966]
["bitfinex","SOLUSD",1769459668008,4.22080377,124.01,123.98,6.92230065]
["bitfinex","SOLUSD",1769459669132,4.22080377,124.01,123.98,4.05912966]
["bitfinex","SOLUSD",1769459669436,4.22080377,124.01,123.98,6.92230065]
["bitfinex","SOLUSD",1769459669938,4.22080377,124.01,123.98,4.05912966]
["bitfinex","SOLUSD",1769459672036,4.22080377,124.0,123.97,4.05912966]
["bitfinex","SOLUSD",1769459674236,4.22080377,124.0,123.98,4.05912966]
["bitfinex","SOLUSD",1769459674837,4.22080377,124.0,123.97,4.05912966]
["bitfinex","SOLUSD",1769459677530,4.22080377,124.0,123.96,2.86317099]
["bitfinex","SOLUSD",1769459677736,4.22080377,124.0,123.96,6.92230065]
["bitfinex","SOLUSD",1769459678037,4.22080377,124.0,123.97,4.05912966]
["bitfinex","SOLUSD",1769459687243,4.22080377,123.97,123.95,0.1]
["bitfinex","SOLUSD",1769459687542,4.22080377,123.97,123.95,4.15912966]
["bitfinex","SOLUSD",1769459688241,4.22080377,123.98,123.95,4.15912966]
["bitfinex","SOLUSD",1769459688541,4.22080377,123.99,123.96,4.05912966]
["bitfinex","SOLUSD",1769459691847,4.2879545,124.02,123.99,4.32741589]
["bitfinex","SOLUSD",1769459692053,4.2879545,124.01,123.98,4.32741589]
["bitfinex","SOLUSD",1769459701357,4.2879545,124.02,123.98,4.32741589]
["bitfinex","SOLUSD",1769459706234,4.2879545,124.01,123.98,4.32741589]
["bitfinex","SOLUSD",1769459707337,15.21758098,124.03,123.98,4.32741589]
["bitfinex","SOLUSD",1769459707538,4.2879545,124.02,123.98,4.32741589]
["bitfinex","SOLUSD",1769459708463,15.21758098,124.03,123.98,4.32741589]
["bitfinex","SOLUSD",1769459708656,4.2879545,124.02,123.98,4.32741589]
["bitfinex","SOLUSD",1769459708860,4.2879545,124.02,123.99,4.32741589]
["bitfinex","SOLUSD",1769459709751,26.6879545,124.03,123.99,7.19420689]
["bitfinex","SOLUSD",1769459709942,26.6879545,124.03,124.0,4.32741589]
["bitfinex","SOLUSD",1769459711145,37.61743637,124.03,124.0,4.32741589]
["bitfinex","SOLUSD",1769459711651,4.2879545,124.01,123.98,4.32741589]
["bitfinex","SOLUSD",1769459713160,4.2879545,124.0,123.97,4.32741589]
["bitfinex","SOLUSD",1769459713370,4.2879545,123.98,123.95,4.42741589]
["bitfinex","SOLUSD",1769459713566,29.5547455,123.99,123.95,4.42741589]
["bitfinex","SOLUSD",1769459713870,26.6879545,123.99,123.96,4.32741589]
["bitfinex","SOLUSD",1769459715676,4.57227764,123.98,123.89,0.4871328]
["bitfinex","SOLUSD",1769459715866,4.2879545,123.89,123.88,0.1]
["bitfinex","SOLUSD",1769459716062,8.47494521,123.85,123.83,0.1]
["bitfinex","SOLUSD",1769459716261,8.47494521,123.85,123.78,26.66554266]
["bitfinex","SOLUSD",1769459716262,4.25858658,123.84,123.78,26.66554266]
["bitfinex","SOLUSD",1769459716465,4.25858658,123.84,123.81,2.866791]
["bitfinex","SOLUSD",1769459716794,4.18699071,123.85,123.81,2.866791]
["bitfinex","SOLUSD",1769459717076,4.2879545,123.88,123.84,2.866791]
["bitfinex","SOLUSD",1769459717250,4.2879545,123.88,123.78,46.19875166]
["bitfinex","SOLUSD",1769459717450,4.2879545,123.88,123.84,2.866791]
["bitfinex","SOLUSD",1769459717756,4.2879545,123.88,123.85,4.32741589]
["bitfinex","SOLUSD",1769459719074,4.203,123.92,123.88,4.27745644]
["bitfinex","SOLUSD",1769459719263,4.203,123.92,123.89,4.27745644]
["bitfinex","SOLUSD",1769459719467,4.10151559,123.91,123.87,4.46180396]
["bitfinex","SOLUSD",1769459720169,6.96830659,123.91,123.87,4.46180396]
["bitfinex","SOLUSD",1769459722077,4.10151559,123.91,123.87,4.46180396]
["bitfinex","SOLUSD",1769459724164,4.10151559,123.9,123.87,4.46180396]
["bitfinex","SOLUSD",1769459726385,4.10151559,123.91,123.87,7.32859496]
["bitfinex","SOLUSD",1769459732266,4.10151559,123.91,123.87,6.90829496]
["bitfinex","SOLUSD",1769459733989,4.10151559,123.91,123.87,2.866791]
["bitfinex","SOLUSD",1769459734189,4.10151559,123.91,123.87,7.32859496]
["bitfinex","SOLUSD",1769459734493,8.30572053,123.92,123.89,4.46180396]
["bitfinex","SOLUSD",1769459734783,4.10151559,123.94,123.91,7.32859496]
["bitfinex","SOLUSD",1769459734983,8.30480846,123.94,123.91,7.32859496]
["bitfinex","SOLUSD",1769459735370,4.10151559,123.94,123.91,7.32859496]
["bitfinex","SOLUSD",1769459735885,4.10151559,123.94,123.9,29.74859496]
["bitfinex","SOLUSD",1769459736381,4.10151559,123.94,123.9,25.96589496]
["bitfinex","SOLUSD",1769459740997,4.10151559,123.94,123.91,4.46180396]
["bitfinex","SOLUSD",1769459741800,4.10151559,123.94,123.91,7.32859496]
["bitfinex","SOLUSD",1769459744193,4.10151559,123.94,123.92,4.46180396]
["bitfinex","SOLUSD",1769459744775,4.10151559,123.94,123.91,7.32859496]
["bitfinex","SOLUSD",1769459749096,4.10151559,123.94,123.92,22.42]
["bitfinex","SOLUSD",1769459757400,4.10151559,123.94,123.92,26.58015316]
["bitfinex","SOLUSD",1769459758412,4.10151559,123.94,123.92,22.42]
["bitfinex","SOLUSD",1769459758986,4.10151559,123.94,123.93,22.42]
["bitfinex","SOLUSD",1769459759200,4.10151559,123.94,123.93,18.78374701]
["bitfinex","SOLUSD",1769459759397,4.10151559,123.94,123.93,14.69270083]
["bitfinex","SOLUSD",1769459759588,4.10151559,123.94,123.93,12.64756513]
["bitfinex","SOLUSD",1769459763811,4.36513825,123.96,123.93,16.80771829]
["bitfinex","SOLUSD",1769459764894,116.64397697,123.97,123.94,4.16015316]
["bitfinex","SOLUSD",1769459765091,4.36513825,123.97,123.94,4.16015316]
["bitfinex","SOLUSD",1769459767820,4.36513825,123.97,123.94,26.58015316]
["bitfinex","SOLUSD",1769459769718,4.36513825,123.96,123.94,22.42]
["bitfinex","SOLUSD",1769459769923,4.36513825,123.95,123.94,22.42]
["bitfinex","SOLUSD",1769459770220,7.23497936,123.96,123.94,22.42]
["bitfinex","SOLUSD",1769459770407,4.36513825,123.96,123.94,22.42]
["bitfinex","SOLUSD",1769459775121,4.36513825,123.97,123.95,4.16015316]
["bitfinex","SOLUSD",1769459775318,15.58538193,123.98,123.95,4.16015316]
["bitfinex","SOLUSD",1769459775524,4.36513825,123.97,123.95,4.16015316]
["bitfinex","SOLUSD",1769459775710,4.36513825,123.97,123.94,26.58015316]
["bitfinex","SOLUSD",1769459779329,7.23497936,123.97,123.94,26.58015316]
["bitfinex","SOLUSD",1769459783827,4.36513825,123.97,123.95,4.29203716]
["bitfinex","SOLUSD",1769459784028,8.65887721,123.99,123.96,4.29203716]
["bitfinex","SOLUSD",1769459784226,4.19971529,123.99,123.96,4.29203716]
["bitfinex","SOLUSD",1769459784531,4.45916192,123.99,123.96,4.29203716]
["bitfinex","SOLUSD",1769459785233,7.32900303,123.99,123.96,4.29203716]
["bitfinex","SOLUSD",1769459786120,4.45916192,123.98,123.96,4.29203716]
["bitfinex","SOLUSD",1769459786317,4.45916192,123.99,123.96,4.29203716]
["bitfinex","SOLUSD",1769459786524,8.34849169,124.01,123.96,4.29203716]
["bitfinex","SOLUSD",1769459786525,4.45916192,124.0,123.96,4.29203716]
["bitfinex","SOLUSD",1769459789827,4.45916192,124.0,123.97,4.29203716]
["bitfinex","SOLUSD",1769459790031,4.45916192,124.0,123.97,26.71203716]
["bitfinex","SOLUSD",1769459791412,7.32900303,124.01,123.97,26.71203716]
["bitfinex","SOLUSD",1769459791609,4.45916192,124.0,123.97,26.71203716]
["bitfinex","SOLUSD",1769459793932,7.32900303,124.01,123.98,4.29203716]
["bitfinex","SOLUSD",1769459794141,4.45916192,124.0,123.98,4.29203716]
["bitfinex","SOLUSD",1769459795634,108.67119296,124.02,123.98,4.29203716]
["bitfinex","SOLUSD",1769459795837,105.80135185,124.02,123.99,4.29203716]
["bitfinex","SOLUSD",1769459796735,4.45916192,124.03,123.99,4.29203716]
["bitfinex","SOLUSD",1769459796938,4.45916192,124.03,124.0,26.71203716]
["bitfinex","SOLUSD",1769459797135,4.45916192,124.02,124.0,26.71203716]
["bitfinex","SOLUSD",1769459797542,4.45916192,124.02,124.0,22.42]
["bitfinex","SOLUSD",1769459800238,7.32900303,124.03,124.0,26.71203716]
["bitfinex","SOLUSD",1769459815556,7.81360303,124.03,124.0,26.71203716]
["bitfinex","SOLUSD",1769459819573,7.80994283,124.03,124.0,26.71203716]
["bitfinex","SOLUSD",1769459820368,4.45630564,124.02,124.0,26.71203716]
["bitfinex","SOLUSD",1769459822285,7.80708655,124.03,124.0,26.71203716]
["bitfinex","SOLUSD",1769459823192,4.94090564,124.03,124.0,26.71203716]
["bitfinex","SOLUSD",1769459825280,0.4846,124.03,124.01,4.25110756]
["bitfinex","SOLUSD",1769459825787,4.94090564,124.03,124.01,4.25110756]
["bitfinex","SOLUSD",1769459825961,7.80708655,124.03,124.0,26.67110756]
["bitfinex","SOLUSD",1769459826164,4.94090564,124.03,124.0,26.67110756]
["bitfinex","SOLUSD",1769459827966,4.94090564,124.03,123.98,4.25110756]
["bitfinex","SOLUSD",1769459827967,4.45630564,124.01,123.98,4.25110756]
["bitfinex","SOLUSD",1769459828167,4.45630564,124.01,123.98,26.65110756]
["bitfinex","SOLUSD",1769459828168,4.45630564,124.0,123.98,26.65110756]
["bitfinex","SOLUSD",1769459828366,4.45630564,124.02,123.99,2.86618091]
["bitfinex","SOLUSD",1769459828571,0.4846,124.03,124.0,4.25110756]
["bitfinex","SOLUSD",1769459828884,0.4846,124.03,124.01,4.25110756]
["bitfinex","SOLUSD",1769459830791,4.94090564,124.03,124.01,4.25110756]
["bitfinex","SOLUSD",1769459830993,0.4846,124.03,124.01,4.25110756]
["bitfinex","SOLUSD",1769459832198,0.4846,124.03,124.02,4.25110756]
["bitfinex","SOLUSD",1769459832787,4.45630564,124.05,124.02,7.11728847]
["bitfinex","SOLUSD",1769459833189,4.45630564,124.05,124.02,4.25110756]
["bitfinex","SOLUSD",1769459834379,4.45630564,124.05,124.02,7.11728847]
["bitfinex","SOLUSD",1769459835282,4.45630564,124.05,124.02,4.25110756]
["bitfinex","SOLUSD",1769459835596,4.45630564,124.05,124.02,7.11728847]
["bitfinex","SOLUSD",1769459835890,4.45630564,124.05,124.02,4.25110756]
["bitfinex","SOLUSD",1769459836097,4.45630564,124.05,124.02,7.11728847]
["bitfinex","SOLUSD",1769459836282,105.79849557,124.06,124.03,4.25110756]
["bitfinex","SOLUSD",1769459839696,105.68853429,124.06,124.03,4.25110756]
["bitfinex","SOLUSD",1769459839904,4.34634436,124.05,124.02,4.29580921]
["bitfinex","SOLUSD",1769459840705,4.29379511,124.05,124.01,2.86618091]
["bitfinex","SOLUSD",1769459840880,4.29379511,124.05,124.03,4.29580921]
["bitfinex","SOLUSD",1769459844505,4.34634436,124.04,124.0,4.29580921]
["bitfinex","SOLUSD",1769459844816,4.34634436,124.03,124.01,4.29580921]
["bitfinex","SOLUSD",1769459845016,4.34634436,124.04,124.02,4.29580921]
["bitfinex","SOLUSD",1769459845980,101.34218993,124.06,124.03,4.29580921]
["bitfinex","SOLUSD",1769459846181,4.54634436,124.07,124.04,4.29580921]
["bitfinex","SOLUSD",1769459847195,4.34634436,124.06,124.04,4.29580921]
["bitfinex","SOLUSD",1769459848192,4.34634436,124.06,124.03,4.29580921]
["bitfinex","SOLUSD",1769459854116,4.34634436,124.06,124.03,7.16199012]
["bitfinex","SOLUSD",1769459854313,4.34634436,124.06,124.03,4.29580921]
["bitfinex","SOLUSD",1769459854637,3.06618091,124.07,124.06,4.29580921]
["bitfinex","SOLUSD",1769459854638,0.2,124.07,124.06,4.29580921]
["bitfinex","SOLUSD",1769459854911,4.34634436,124.09,124.06,4.29580921]
["bitfinex","SOLUSD",1769459855807,4.34634436,124.09,124.07,4.29580921]
["bitfinex","SOLUSD",1769459856014,4.54634436,124.1,124.07,4.29580921]
["bitfinex","SOLUSD",1769459858121,4.34634436,124.09,124.06,4.29580921]
["bitfinex","SOLUSD",1769459858321,4.34634436,124.08,124.04,7.16199012]
["bitfinex","SOLUSD",1769459858621,4.34634436,124.08,124.05,4.29580921]
["bitfinex","SOLUSD",1769459859917,4.34634436,124.08,124.06,4.29580921]
["bitfinex","SOLUSD",1769459860999,3.06618091,124.1,124.06,4.29580921]
["bitfinex","SOLUSD",1769459861204,0.2,124.1,124.09,4.29580921]
["bitfinex","SOLUSD",1769459861812,0.2,124.1,124.09,7.16199012]
["bitfinex","SOLUSD",1769459863939,4.54634436,124.1,124.07,7.16199012]
["bitfinex","SOLUSD",1769459864104,0.2,124.1,124.08,4.29580921]
["bitfinex","SOLUSD",1769459867330,0.2,124.1,124.08,7.16199012]
["bitfinex","SOLUSD",1769459867746,0.2,124.1,124.09,4.29580921]
["bitfinex","SOLUSD",1769459867913,0.2,124.1,124.09,7.16199012]
["bitfinex","SOLUSD",1769459869114,4.34634436,124.12,124.09,7.16199012]
["bitfinex","SOLUSD",1769459871234,4.34634436,124.12,124.09,4.29580921]
["bitfinex","SOLUSD",1769459873943,4.18301765,124.11,124.07,4.49322343]
["bitfinex","SOLUSD",1769459874108,4.18301765,124.11,124.07,7.35940434]
["bitfinex","SOLUSD",1769459874312,4.18301765,124.11,124.08,7.35940434]
["bitfinex","SOLUSD",1769459881629,4.18301765,124.11,124.08,7.35510495]
["bitfinex","SOLUSD",1769459897669,4.18301765,124.11,124.08,4.49322343]
["bitfinex","SOLUSD",1769459901854,7.04489917,124.11,124.08,4.49322343]
["bitfinex","SOLUSD",1769459903552,4.24846654,124.1,124.07,4.13793093]
["bitfinex","SOLUSD",1769459903856,7.11034806,124.09,124.05,4.13793093]
["bitfinex","SOLUSD",1769459904050,7.11034806,124.08,124.05,4.13793093]
["bitfinex","SOLUSD",1769459904243,4.24846654,124.08,124.05,4.13793093]
["bitfinex","SOLUSD",1769459905559,7.11034806,124.09,124.05,4.13793093]
["bitfinex","SOLUSD",1769459910860,4.24846654,124.09,124.05,4.13793093]
["bitfinex","SOLUSD",1769459911754,4.24846654,124.08,124.05,4.13793093]
["bitfinex","SOLUSD",1769459911955,7.11034806,124.08,124.05,4.13793093]
["bitfinex","SOLUSD",1769459913470,4.24846654,124.08,124.05,4.13793093]
["bitfinex","SOLUSD",1769459932256,4.10776323,124.05,123.98,4.32326252]
["bitfinex","SOLUSD",1769459932457,4.10776323,124.03,124.0,4.32326252]
["bitfinex","SOLUSD",1769459932775,6.96964475,124.04,124.0,4.32326252]
["bitfinex","SOLUSD",1769459934356,6.96964475,124.04,123.8,0.1]
["bitfinex","SOLUSD",1769459934357,4.10776323,123.96,123.8,0.1]
["bitfinex","SOLUSD",1769459934565,4.11193995,123.86,123.8,0.1]
["bitfinex","SOLUSD",1769459934765,11.0815847,123.86,123.8,0.1]
["bitfinex","SOLUSD",1769459934989,4.11193995,123.86,123.81,2.86188152]
["bitfinex","SOLUSD",1769459935165,4.11193995,123.86,123.82,2.86188152]
["bitfinex","SOLUSD",1769459935370,6.96964475,123.89,123.83,2.86188152]
["bitfinex","SOLUSD",1769459935778,8.07232805,123.88,123.83,2.86188152]
["bitfinex","SOLUSD",1769459936173,12.18009128,123.88,123.83,2.86188152]
["bitfinex","SOLUSD",1769459936366,12.18009128,123.88,123.84,4.32326252]
["bitfinex","SOLUSD",1769459937389,12.17959863,123.89,123.84,4.32326252]
["bitfinex","SOLUSD",1769459938172,12.17959863,123.89,123.8,8.17742053]
["bitfinex","SOLUSD",1769459938173,4.10776323,123.86,123.82,4.32326252]
["bitfinex","SOLUSD",1769459938593,6.96964475,123.87,123.82,4.32326252]
["bitfinex","SOLUSD",1769459942976,6.96964475,123.87,123.82,22.42]
["bitfinex","SOLUSD",1769459943292,6.96964475,123.87,123.83,4.32326252]
["bitfinex","SOLUSD",1769459943697,6.98153674,123.87,123.83,4.32326252]
["bitfinex","SOLUSD",1769459943909,4.10776323,123.89,123.84,4.32326252]
["bitfinex","SOLUSD",1769459944207,6.98153674,123.89,123.84,4.32326252]
["bitfinex","SOLUSD",1769459944379,4.10776323,123.89,123.84,4.32326252]
["bitfinex","SOLUSD",1769459944576,2.87377351,123.92,123.87,4.32326252]
["bitfinex","SOLUSD",1769459944795,4.10776323,123.92,123.88,7.19703603]
["bitfinex","SOLUSD",1769459946690,4.10776323,123.93,123.89,26.74326252]
["bitfinex","SOLUSD",1769459946883,4.10776323,123.93,123.89,29.61703603]
["bitfinex","SOLUSD",1769459949996,4.10776323,123.93,123.89,7.19703603]
["bitfinex","SOLUSD",1769459950301,4.10776323,123.93,123.89,29.61703603]
["bitfinex","SOLUSD",1769459951190,4.10776323,123.93,123.9,4.32326252]
["bitfinex","SOLUSD",1769459952600,6.98153674,123.96,123.91,4.32326252]
["bitfinex","SOLUSD",1769459952899,4.10776323,123.96,123.92,4.32326252]
["bitfinex","SOLUSD",1769459953605,12.17461032,123.97,123.93,7.19703603]
["bitfinex","SOLUSD",1769459955005,4.10776323,123.96,123.93,2.87377351]
["bitfinex","SOLUSD",1769459958612,4.31796305,123.97,123.94,3.70530881]
["bitfinex","SOLUSD",1769459958799,4.31796305,123.98,123.94,3.70530881]
["bitfinex","SOLUSD",1769459959199,4.31796305,123.98,123.94,2.87377351]
["bitfinex","SOLUSD",1769459960313,4.31796305,123.98,123.93,3.70530881]
["bitfinex","SOLUSD",1769459960896,4.41372204,123.97,123.93,26.12530881]
["bitfinex","SOLUSD",1769459961214,4.41372204,123.97,123.94,2.87377351]
["bitfinex","SOLUSD",1769459963715,4.41372204,123.97,123.94,3.70530881]
["bitfinex","SOLUSD",1769459963912,4.41372204,123.97,123.95,2.87377351]
["bitfinex","SOLUSD",1769459964614,4.41372204,123.97,123.94,3.70530881]
["bitfinex","SOLUSD",1769459964816,4.41372204,123.97,123.95,2.87377351]
["bitfinex","SOLUSD",1769459965017,4.41372204,123.98,123.95,2.87377351]
["bitfinex","SOLUSD",1769459965410,4.41372204,123.98,123.94,3.70530881]
["bitfinex","SOLUSD",1769459967017,4.41372204,123.98,123.94,0.8315353]
["bitfinex","SOLUSD",1769459967413,4.41372204,123.98,123.94,25.29377351]
["bitfinex","SOLUSD",1769459968232,4.41372204,123.98,123.94,26.12530881]
["bitfinex","SOLUSD",1769459969318,4.41372204,123.98,123.95,2.87377351]
["bitfinex","SOLUSD",1769459971830,4.41372204,123.98,123.96,2.87377351]
["bitfinex","SOLUSD",1769459973520,14.91477291,124.0,123.97,3.70530881]
["bitfinex","SOLUSD",1769459973718,4.41372204,124.0,123.98,2.87377351]
["bitfinex","SOLUSD",1769459974526,4.41372204,124.0,123.97,3.70530881]
["bitfinex","SOLUSD",1769459975533,4.41372204,124.01,123.98,2.87377351]
["bitfinex","SOLUSD",1769459975709,4.41372204,124.01,123.98,3.70530881]
["bitfinex","SOLUSD",1769459975909,4.41372204,124.01,123.98,2.87377351]
["bitfinex","SOLUSD",1769459980021,4.41372204,124.01,123.98,3.70530881]
["bitfinex","SOLUSD",1769459980536,4.41372204,124.01,123.98,0.8315353]
["bitfinex","SOLUSD",1769459981114,12.4776335,124.01,123.98,0.8315353]
["bitfinex","SOLUSD",1769459986131,4.41372204,124.01,123.98,0.8315353]
["bitfinex","SOLUSD",1769459986640,33.96629419,124.04,124.0,2.87377351]
["bitfinex","SOLUSD",1769459986641,4.2111371,124.04,124.0,2.87377351]
["bitfinex","SOLUSD",1769459986838,12.4736993,124.07,124.03,2.87377351]
["bitfinex","SOLUSD",1769459987051,12.4736993,124.07,124.01,22.42]
["bitfinex","SOLUSD",1769459987052,4.41372204,124.07,124.04,2.87377351]
["bitfinex","SOLUSD",1769459987214,4.7,124.09,124.06,2.87377351]
["bitfinex","SOLUSD",1769459987423,0.2,124.09,124.07,2.87377351]
["bitfinex","SOLUSD",1769459987738,0.2,124.09,124.08,2.87377351]
["bitfinex","SOLUSD",1769459987944,4.5,124.12,124.08,2.87377351]
["bitfinex","SOLUSD",1769459989338,4.5,124.11,124.08,2.87377351]
["bitfinex","SOLUSD",1769459990639,4.5,124.11,124.09,2.87377351]
["bitfinex","SOLUSD",1769459990825,4.5,124.13,124.09,2.87377351]
["bitfinex","SOLUSD",1769459991144,4.5,124.13,124.1,2.87377351]
["bitfinex","SOLUSD",1769459992135,4.5,124.13,124.04,10.93541025]
["bitfinex","SOLUSD",1769459992136,4.5,124.13,124.09,2.87377351]
["bitfinex","SOLUSD",1769459992941,4.5,124.11,124.01,25.50279964]
["bitfinex","SOLUSD",1769459993149,4.5,124.11,124.07,2.87377351]
["bitfinex","SOLUSD",1769459993832,0.2,124.15,124.1,2.87377351]
["bitfinex","SOLUSD",1769459994028,0.2,124.15,124.13,2.87377351]
["bitfinex","SOLUSD",1769459996060,4.7,124.15,124.11,2.87377351]
["bitfinex","SOLUSD",1769459997346,4.5,124.14,124.1,2.87377351]
["bitfinex","SOLUSD",1769459997551,4.5,124.14,124.09,2.87377351]
["bitfinex","SOLUSD",1769459998624,4.5,124.14,124.1,2.87377351]
["bitfinex","SOLUSD",1769460001359,4.5,124.13,124.09,2.87377351]
["bitfinex","SOLUSD",1769460003636,4.5,124.13,124.09,2.86140508]
["bitfinex","SOLUSD",1769460004252,12.55621047,124.13,124.09,2.86140508]
["bitfinex","SOLUSD",1769460004451,4.5,124.13,124.09,2.86140508]
["bitfinex","SOLUSD",1769460005256,4.5,124.13,124.1,2.86140508]
["bitfinex","SOLUSD",1769460006956,4.5,124.13,124.09,2.86140508]
["bitfinex","SOLUSD",1769460007164,4.5,124.13,124.1,2.86140508]
["bitfinex","SOLUSD",1769460011784,12.55614314,124.13,124.1,2.86140508]
["bitfinex","SOLUSD",1769460011942,12.55614314,124.13,124.08,2.86140508]
["bitfinex","SOLUSD",1769460011943,4.5,124.12,124.08,2.86140508]
["bitfinex","SOLUSD",1769460012639,4.5,124.09,124.05,2.86140508]
["bitfinex","SOLUSD",1769460012960,4.5,124.09,124.04,2.86140508]
["bitfinex","SOLUSD",1769460012961,4.5,124.08,124.04,2.86140508]
["bitfinex","SOLUSD",1769460013371,4.5,124.07,124.03,2.86140508]
["bitfinex","SOLUSD",1769460013666,4.5,124.07,124.04,2.86140508]
["bitfinex","SOLUSD",1769460015063,4.5,124.05,124.01,2.86140508]
["bitfinex","SOLUSD",1769460020787,4.5,124.04,123.96,13.51072596]
["bitfinex","SOLUSD",1769460021075,12.5619528,124.04,123.99,2.86140508]
["bitfinex","SOLUSD",1769460021295,4.5,124.08,124.0,2.86140508]
["bitfinex","SOLUSD",1769460021455,4.5,124.05,124.01,2.86140508]
["bitfinex","SOLUSD",1769460028300,4.5,124.06,123.97,61.5]
["bitfinex","SOLUSD",1769460028468,4.5,124.05,124.01,2.86140508]
["bitfinex","SOLUSD",1769460031081,4.5,124.05,124.02,2.86140508]
["bitfinex","SOLUSD",1769460031383,4.5,124.07,124.03,2.86140508]
["bitfinex","SOLUSD",1769460034558,4.5,124.04,124.0,2.86140508]
["bitfinex","SOLUSD",1769460036378,4.5,124.04,124.01,2.86140508]
["bitfinex","SOLUSD",1769460037185,4.5,124.04,124.0,2.86140508]
["bitfinex","SOLUSD",1769460037398,4.5,124.03,123.99,2.86140508]
["bitfinex","SOLUSD",1769460037985,4.5,124.02,123.98,2.86140508]
["bitfinex","SOLUSD",1769460042597,4.5,124.02,123.99,2.86140508]
["bitfinex","SOLUSD",1769460043975,4.5,124.02,123.98,2.86140508]
["bitfinex","SOLUSD",1769460045895,4.5,124.0,123.96,2.96140508]
["bitfinex","SOLUSD",1769460047903,4.5,123.99,123.96,0.1]
["bitfinex","SOLUSD",1769460048105,4.5,123.97,123.93,2.86140508]
["bitfinex","SOLUSD",1769460048287,4.45,123.96,123.92,2.86140508]
["bitfinex","SOLUSD",1769460048689,4.45,123.96,123.91,2.96140508]
["bitfinex","SOLUSD",1769460049407,4.45,123.96,123.92,2.86140508]
["bitfinex","SOLUSD",1769460050587,4.45,123.94,123.9,2.86140508]
["bitfinex","SOLUSD",1769460050990,4.45,123.93,123.89,2.96140508]
["bitfinex","SOLUSD",1769460051395,4.45,123.93,123.91,2.86140508]
["bitfinex","SOLUSD",1769460054004,4.45,123.93,123.9,2.96140508]
["bitfinex","SOLUSD",1769460056297,4.45,123.93,123.9,2.86140508]
["bitfinex","SOLUSD",1769460058220,4.45,123.93,123.91,2.86140508]
["bitfinex","SOLUSD",1769460058406,4.45,123.93,123.9,2.96140508]
["bitfinex","SOLUSD",1769460060128,4.45,123.93,123.91,2.86140508]
["bitfinex","SOLUSD",1769460063625,4.45,123.93,123.91,2.86974643]
["bitfinex","SOLUSD",1769460063825,4.45,123.93,123.9,2.96974643]
["bitfinex","SOLUSD",1769460064025,4.45,123.93,123.91,2.86974643]
["bitfinex","SOLUSD",1769460066807,4.45,123.93,123.89,0.1]
["bitfinex","SOLUSD",1769460067025,4.45,123.93,123.89,2.86974643]
["bitfinex","SOLUSD",1769460067332,4.45,123.93,123.89,2.96974643]
["bitfinex","SOLUSD",1769460068235,4.45,123.93,123.9,2.86974643]
["bitfinex","SOLUSD",1769460068938,4.45,123.93,123.9,2.96974643]
["bitfinex","SOLUSD",1769460071321,4.45,123.93,123.91,2.86974643]
["bitfinex","SOLUSD",1769460071830,4.45,123.93,123.9,2.96974643]
["bitfinex","SOLUSD",1769460072634,4.45,123.93,123.9,2.86974643]
["bitfinex","SOLUSD",1769460075214,4.45,123.93,123.9,2.96974643]
["bitfinex","SOLUSD",1769460078125,4.45,123.93,123.91,2.86974643]
["bitfinex","SOLUSD",1769460079242,4.45,123.93,123.9,2.96974643]
["bitfinex","SOLUSD",1769460080151,4.45,123.93,123.91,2.86974643]
["bitfinex","SOLUSD",1769460080650,4.45,123.93,123.9,2.96974643]
["bitfinex","SOLUSD",1769460083369,4.45,123.93,123.88,0.38432314]
["bitfinex","SOLUSD",1769460083370,4.45,123.92,123.88,0.1]
["bitfinex","SOLUSD",1769460083542,4.45,123.92,123.88,0.2]
["bitfinex","SOLUSD",1769460084168,4.45,123.92,123.88,3.06974643]
["bitfinex","SOLUSD",1769460084844,4.45,123.92,123.89,2.86974643]
["bitfinex","SOLUSD",1769460085445,4.45,123.92,123.88,3.06974643]
["bitfinex","SOLUSD",1769460087770,4.45,123.93,123.9,0.1]
["bitfinex","SOLUSD",1769460087972,4.45,123.97,123.93,0.1]
["bitfinex","SOLUSD",1769460088156,4.45,123.97,123.94,2.96974643]
["bitfinex","SOLUSD",1769460089360,4.45,123.97,123.94,2.86974643]
["bitfinex","SOLUSD",1769460089970,4.45,123.97,123.93,2.96974643]
["bitfinex","SOLUSD",1769460093277,4.45,123.95,123.9,2.86974643]
["bitfinex","SOLUSD",1769460093466,4.45,123.95,123.91,2.86974643]
["bitfinex","SOLUSD",1769460094578,4.45,123.95,123.9,2.96974643]
["bitfinex","SOLUSD",1769460094973,4.45,123.95,123.9,2.86974643]
["bitfinex","SOLUSD",1769460095177,4.45,123.95,123.9,2.96974643]
["bitfinex","SOLUSD",1769460097689,4.45,123.95,123.9,0.1]
["bitfinex","SOLUSD",1769460099485,4.45,123.94,123.9,0.1]
["bitfinex","SOLUSD",1769460104289,4.45,123.94,123.89,2.86974643]
["bitfinex","SOLUSD",1769460104290,4.45,123.93,123.89,0.1]
["bitfinex","SOLUSD",1769460128416,4.45,123.92,123.88,0.1]
["bitfinex","SOLUSD",1769460128627,4.45,123.91,123.88,0.1]
["bitfinex","SOLUSD",1769460133227,4.9349,123.91,123.88,0.1]
["bitfinex","SOLUSD",1769460137527,4.9349,123.91,123.88,2.97041183]
["bitfinex","SOLUSD",1769460146538,4.9349,123.91,123.89,2.87041183]
["bitfinex","SOLUSD",1769460147733,4.45,123.92,123.9,2.87041183]
["bitfinex","SOLUSD",1769460148934,4.45,123.92,123.91,2.87041183]
["bitfinex","SOLUSD",1769460149140,4.45,123.93,123.91,2.87041183]
["bitfinex","SOLUSD",1769460152643,4.45,123.93,123.88,0.1]
["bitfinex","SOLUSD",1769460152847,4.41293838,123.92,123.88,2.97041183]
["bitfinex","SOLUSD",1769460156225,4.41293838,123.92,123.88,3.07041183]
["bitfinex","SOLUSD",1769460156548,4.41293838,123.92,123.88,5.94082366]
["bitfinex","SOLUSD",1769460159751,4.41293838,123.91,123.88,5.94082366]
["bitfinex","SOLUSD",1769460160334,4.41293838,123.91,123.89,2.87041183]
["bitfinex","SOLUSD",1769460162244,4.41293838,123.91,123.88,5.94082366]
["bitfinex","SOLUSD",1769460167135,4.41293838,123.91,123.89,2.87041183]
["bitfinex","SOLUSD",1769460170860,4.41293838,123.91,123.88,5.94082366]
["bitfinex","SOLUSD",1769460171663,4.45927514,123.95,123.89,2.97041183]
["bitfinex","SOLUSD",1769460171863,4.45927514,123.95,123.91,5.84082366]
["bitfinex","SOLUSD",1769460175238,4.45927514,123.95,123.92,2.87041183]
["bitfinex","SOLUSD",1769460180054,4.45927514,123.94,123.88,0.1]
["bitfinex","SOLUSD",1769460180249,4.45927514,123.92,123.88,5.94082366]
["bitfinex","SOLUSD",1769460180442,4.45927514,123.92,123.89,2.87041183]
["bitfinex","SOLUSD",1769460180844,4.45927514,123.92,123.88,5.94082366]
["bitfinex","SOLUSD",1769460185659,4.45927514,123.92,123.88,5.9416443]
["bitfinex","SOLUSD",1769460186160,4.45927514,123.92,123.89,2.87123247]
["bitfinex","SOLUSD",1769460187254,4.45927514,123.93,123.9,5.8416443]
["bitfinex","SOLUSD",1769460187457,4.45927514,123.93,123.91,2.87123247]
["bitfinex","SOLUSD",1769460187854,4.45927514,123.93,123.9,2.97041183]
["bitfinex","SOLUSD",1769460187855,4.45927514,123.93,123.92,2.87123247]
["bitfinex","SOLUSD",1769460189362,4.45927514,123.93,123.91,5.8416443]
["bitfinex","SOLUSD",1769460189865,4.45927514,123.94,123.92,2.87123247]
["bitfinex","SOLUSD",1769460191562,33.35802623,123.97,123.94,2.97041183]
["bitfinex","SOLUSD",1769460191563,4.45927514,123.97,123.94,2.97041183]
["bitfinex","SOLUSD",1769460191763,4.45927514,123.97,123.95,5.8416443]
["bitfinex","SOLUSD",1769460192064,4.45927514,123.97,123.95,2.87123247]
["bitfinex","SOLUSD",1769460193362,4.45927514,123.97,123.94,2.87123247]
["bitfinex","SOLUSD",1769460193660,4.45927514,123.97,123.93,2.87123247]
["bitfinex","SOLUSD",1769460194541,4.45927514,123.97,123.94,2.87123247]
["bitfinex","SOLUSD",1769460195259,4.45927514,123.96,123.93,2.87123247]
["bitfinex","SOLUSD",1769460195764,4.45927514,123.95,123.92,5.8416443]
["bitfinex","SOLUSD",1769460197464,4.45927514,123.95,123.92,2.97041183]
["bitfinex","SOLUSD",1769460197662,4.45927514,123.95,123.93,2.87123247]
["bitfinex","SOLUSD",1769460219097,4.45927514,123.95,123.92,5.8416443]
["bitfinex","SOLUSD",1769460227896,4.45927514,123.95,123.89,2.97041183]
["bitfinex","SOLUSD",1769460228091,4.45927514,123.95,123.91,5.8416443]
["bitfinex","SOLUSD",1769460228698,4.49116153,123.94,123.9,5.8416443]
["bitfinex","SOLUSD",1769460229179,4.49116153,123.94,123.91,2.97041183]
["bitfinex","SOLUSD",1769460232904,4.48303541,123.93,123.9,5.8416443]
["bitfinex","SOLUSD",1769460234800,4.48303541,123.93,123.9,2.87123247]
["bitfinex","SOLUSD",1769460234993,4.48303541,123.93,123.91,2.97041183]
["bitfinex","SOLUSD",1769460235778,4.48303541,123.93,123.9,5.8416443]
["bitfinex","SOLUSD",1769460236497,4.48303541,123.93,123.9,2.87123247]
["bitfinex","SOLUSD",1769460238199,4.48303541,123.93,123.89,5.8416443]
["bitfinex","SOLUSD",1769460240100,4.48303541,123.93,123.9,2.87123247]
["bitfinex","SOLUSD",1769460241400,4.48303541,123.92,123.88,5.9416443]
["bitfinex","SOLUSD",1769460242302,4.48303541,123.92,123.89,2.97041183]
["bitfinex","SOLUSD",1769460242498,4.48303541,123.92,123.88,5.9416443]
["bitfinex","SOLUSD",1769460243992,4.48303541,123.91,123.88,5.9416443]
["bitfinex","SOLUSD",1769460247604,4.48303541,123.91,123.88,5.94166417]
["bitfinex","SOLUSD",1769460248808,4.48303541,123.92,123.89,5.84166417]
["bitfinex","SOLUSD",1769460248985,4.48303541,123.92,123.89,2.87125234]
["bitfinex","SOLUSD",1769460249181,4.48303541,123.92,123.88,5.94166417]
["bitfinex","SOLUSD",1769460250106,4.48303541,123.9,123.88,0.1]
["bitfinex","SOLUSD",1769460250307,4.48303541,123.89,123.86,2.97041183]
["bitfinex","SOLUSD",1769460251212,4.48303541,123.89,123.86,5.84166417]
["bitfinex","SOLUSD",1769460258909,4.48303541,123.89,123.87,3.07041183]
["bitfinex","SOLUSD",1769460259104,4.48303541,123.89,123.86,5.94166417]
["bitfinex","SOLUSD",1769460268823,4.48303541,123.89,123.86,3.07041183]
["bitfinex","SOLUSD",1769460270827,4.48303541,123.89,123.86,5.94166417]
["bitfinex","SOLUSD",1769460273223,3.23349905,123.94,123.89,3.35473497]
["bitfinex","SOLUSD",1769460273412,4.45956271,123.95,123.91,5.94166417]
["bitfinex","SOLUSD",1769460273926,4.45956271,123.95,123.87,22.42]
["bitfinex","SOLUSD",1769460273927,4.45956271,123.93,123.89,5.94166417]
["bitfinex","SOLUSD",1769460274102,4.45956271,123.93,123.88,5.94166417]
["bitfinex","SOLUSD",1769460274302,4.45956271,123.92,123.88,3.07041183]
["bitfinex","SOLUSD",1769460274498,4.45956271,123.92,123.89,3.07041183]
["bitfinex","SOLUSD",1769460275836,4.45956271,123.92,123.89,5.94166417]
["bitfinex","SOLUSD",1769460276937,4.45956271,123.92,123.89,3.07041183]
["bitfinex","SOLUSD",1769460277114,4.45956271,123.92,123.89,5.94166417]
["bitfinex","SOLUSD",1769460278407,4.45956271,123.92,123.9,2.87125234]
["bitfinex","SOLUSD",1769460278825,4.45956271,123.96,123.92,3.07041183]
["bitfinex","SOLUSD",1769460279022,4.45956271,123.98,123.95,5.94166417]
["bitfinex","SOLUSD",1769460279325,4.45956271,123.98,123.96,2.87125234]
["bitfinex","SOLUSD",1769460279906,4.45956271,123.98,123.94,2.87125234]
["bitfinex","SOLUSD",1769460280111,4.45956271,123.97,123.93,2.87125234]
["bitfinex","SOLUSD",1769460280633,4.45956271,123.96,123.93,2.87125234]
["bitfinex","SOLUSD",1769460280822,4.45956271,123.96,123.93,5.94166417]
["bitfinex","SOLUSD",1769460281013,4.45956271,123.96,123.94,2.87125234]
["bitfinex","SOLUSD",1769460281337,4.45956271,123.96,123.93,5.94166417]
["bitfinex","SOLUSD",1769460281928,4.45956271,123.96,123.94,2.87125234]
["bitfinex","SOLUSD",1769460282518,4.45956271,123.96,123.95,2.87125234]
["bitfinex","SOLUSD",1769460283342,10.93607938,124.0,123.95,2.87125234]
["bitfinex","SOLUSD",1769460283545,8.06482704,124.0,123.95,6.97674935]
["bitfinex","SOLUSD",1769460283716,8.06482704,124.0,123.96,2.87125234]
["bitfinex","SOLUSD",1769460285341,4.45956271,123.99,123.95,6.97674935]
["bitfinex","SOLUSD",1769460286521,4.45956271,123.99,123.97,2.87125234]
["bitfinex","SOLUSD",1769460286825,4.45956271,123.99,123.96,6.97674935]
["bitfinex","SOLUSD",1769460292548,4.45956271,123.99,123.95,7.14801357]
["bitfinex","SOLUSD",1769460292838,4.45956271,123.99,123.95,4.27676123]
["bitfinex","SOLUSD",1769460299646,4.21771344,123.98,123.95,4.27676123]
["bitfinex","SOLUSD",1769460300233,4.21771344,123.98,123.94,2.87125234]
["bitfinex","SOLUSD",1769460300442,4.21771344,123.96,123.93,4.27676123]
["bitfinex","SOLUSD",1769460300763,4.21771344,123.96,123.93,7.14801357]
["bitfinex","SOLUSD",1769460303056,4.21771344,124.0,123.96,4.27676123]
["bitfinex","SOLUSD",1769460303228,4.21771344,124.0,123.97,4.27676123]
["bitfinex","SOLUSD",1769460304550,4.21771344,124.0,123.96,4.27676123]
["bitfinex","SOLUSD",1769460304746,4.21771344,123.99,123.95,7.14801357]
["bitfinex","SOLUSD",1769460305246,4.21771344,123.99,123.96,4.27676123]
["bitfinex","SOLUSD",1769460306362,4.21771344,123.99,123.96,7.14801357]
["bitfinex","SOLUSD",1769460309669,4.21771344,123.99,123.96,7.1440445]
["bitfinex","SOLUSD",1769460312273,4.21771344,123.99,123.96,4.27676123]
["bitfinex","SOLUSD",1769460312746,4.21771344,123.98,123.96,4.27676123]
["bitfinex","SOLUSD",1769460322667,12.42212416,124.0,123.97,4.12751603]
["bitfinex","SOLUSD",1769460322973,4.35724948,124.01,123.98,4.12751603]
["bitfinex","SOLUSD",1769460323149,4.35724948,124.01,123.93,8.0690165]
["bitfinex","SOLUSD",1769460323150,4.35724948,124.03,124.0,4.12751603]
["bitfinex","SOLUSD",1769460324280,4.35724948,124.02,123.94,4.12751603]
["bitfinex","SOLUSD",1769460324575,4.35724948,124.01,123.97,4.12751603]
["bitfinex","SOLUSD",1769460325250,4.35724948,124.01,123.97,6.9947993]
["bitfinex","SOLUSD",1769460325454,4.35724948,124.02,123.99,4.12751603]
["bitfinex","SOLUSD",1769460335881,4.35724948,124.02,124.0,4.12751603]
["bitfinex","SOLUSD",1769460336181,4.35724948,124.02,123.99,6.9947993]
["bitfinex","SOLUSD",1769460337181,4.35724948,124.02,123.99,4.12751603]
["bitfinex","SOLUSD",1769460339357,4.35724948,124.02,123.98,4.12751603]
["bitfinex","SOLUSD",1769460339561,4.35724948,124.02,123.98,2.86728327]
["bitfinex","SOLUSD",1769460339791,4.35724948,124.02,123.99,4.12751603]
["bitfinex","SOLUSD",1769460340280,4.35724948,124.02,123.98,6.9947993]
["bitfinex","SOLUSD",1769460340463,4.35724948,124.02,123.98,4.12751603]
["bitfinex","SOLUSD",1769460342179,4.35724948,124.02,123.98,2.86728327]
["bitfinex","SOLUSD",1769460342372,4.35724948,124.02,123.99,4.12751603]
["bitfinex","SOLUSD",1769460343577,4.35724948,124.02,123.99,6.9947993]
["bitfinex","SOLUSD",1769460343784,4.35724948,124.02,124.0,4.12751603]
["bitfinex","SOLUSD",1769460344166,4.35724948,124.03,124.0,4.12751603]
["bitfinex","SOLUSD",1769460345280,4.35724948,124.03,124.0,6.9947993]
["bitfinex","SOLUSD",1769460345489,0.2,124.04,124.03,4.12751603]
["bitfinex","SOLUSD",1769460345678,0.2,124.05,124.03,6.9947993]
["bitfinex","SOLUSD",1769460345997,4.55724948,124.05,124.03,4.12751603]
["bitfinex","SOLUSD",1769460346489,4.55724948,124.05,124.02,4.12751603]
["bitfinex","SOLUSD",1769460347088,4.55724948,124.05,123.99,4.12751603]
["bitfinex","SOLUSD",1769460347312,4.35724948,124.04,124.0,6.9947993]
["bitfinex","SOLUSD",1769460347483,4.35724948,124.04,124.01,4.12751603]
["bitfinex","SOLUSD",1769460349184,4.35724948,124.04,124.01,6.9947993]
["bitfinex","SOLUSD",1769460349373,4.35724948,124.04,124.02,4.34889754]
["bitfinex","SOLUSD",1769460349576,4.35724948,124.04,123.93,4.34889754]
["bitfinex","SOLUSD",1769460349577,4.37449646,124.02,123.93,4.34889754]
["bitfinex","SOLUSD",1769460349769,4.37449646,124.02,123.99,4.34889754]
["bitfinex","SOLUSD",1769460349991,4.37449646,124.03,124.01,4.34889754]
["bitfinex","SOLUSD",1769460350174,4.37449646,124.03,124.01,7.21618081]
["bitfinex","SOLUSD",1769460350692,4.37449646,124.03,124.01,4.34889754]
["bitfinex","SOLUSD",1769460352891,4.37449646,124.04,124.01,7.21618081]
["bitfinex","SOLUSD",1769460353096,4.57449646,124.05,124.02,7.21618081]
["bitfinex","SOLUSD",1769460353586,4.57449646,124.05,124.02,2.86728327]
["bitfinex","SOLUSD",1769460353790,4.57449646,124.05,124.01,7.21618081]
["bitfinex","SOLUSD",1769460357402,4.57449646,124.05,124.02,4.34889754]
["bitfinex","SOLUSD",1769460361698,0.2,124.05,124.03,4.34889754]
["bitfinex","SOLUSD",1769460362803,4.57449646,124.05,124.03,4.34889754]
["bitfinex","SOLUSD",1769460362986,4.57449646,124.05,124.02,4.34889754]
["bitfinex","SOLUSD",1769460369820,4.57449646,124.05,124.02,7.21376806]
["bitfinex","SOLUSD",1769460370614,4.57449646,124.05,124.02,4.34889754]
["bitfinex","SOLUSD",1769460372003,4.57449646,124.05,123.98,69.56553603]
["bitfinex","SOLUSD",1769460372004,4.37449646,124.04,124.01,4.34889754]
["bitfinex","SOLUSD",1769460373208,4.37449646,124.04,124.01,1e-08]
["bitfinex","SOLUSD",1769460375012,4.37449646,124.04,124.01,2.86487053]
["bitfinex","SOLUSD",1769460375202,4.37449646,124.04,124.01,1e-08]
["bitfinex","SOLUSD",1769460382925,4.37449646,124.04,124.0,2.86487052]
["bitfinex","SOLUSD",1769460385023,4.37449646,124.04,124.0,6.04594752]
["bitfinex","SOLUSD",1769460385924,4.37449646,124.04,124.01,3.181077]
["bitfinex","SOLUSD",1769460386732,4.37449646,124.04,123.99,6.04594752]
["bitfinex","SOLUSD",1769460386733,4.44946502,124.03,123.99,6.04594752]
["bitfinex","SOLUSD",1769460388713,4.44946502,124.03,123.99,3.181077]
["bitfinex","SOLUSD",1769460388915,4.44946502,124.03,123.99,6.04594752]
["bitfinex","SOLUSD",1769460391627,4.44946502,124.03,124.0,3.181077]
["bitfinex","SOLUSD",1769460401125,4.44946502,124.03,124.0,6.04594752]
["bitfinex","SOLUSD",1769460403537,4.44946502,124.03,124.0,3.181077]
["bitfinex","SOLUSD",1769460406133,4.44946502,124.02,123.99,3.181077]
["bitfinex","SOLUSD",1769460410335,7.31433554,124.02,123.96,3.181077]
["bitfinex","SOLUSD",1769460410536,7.31433554,124.02,123.92,20.17383795]
["bitfinex","SOLUSD",1769460410537,4.38902449,124.0,123.97,6.04594752]
["bitfinex","SOLUSD",1769460412038,4.38902449,124.01,123.98,3.181077]
["bitfinex","SOLUSD",1769460412243,4.38902449,124.01,123.98,6.04594752]
["bitfinex","SOLUSD",1769460413744,4.38902449,124.03,124.0,3.181077]
["bitfinex","SOLUSD",1769460415441,4.38902449,124.03,123.99,6.04594752]
["bitfinex","SOLUSD",1769460428142,4.38902449,124.02,123.99,3.181077]
["bitfinex","SOLUSD",1769460428462,4.38902449,124.02,123.98,6.04594752]
["bitfinex","SOLUSD",1769460431036,4.38902449,124.02,123.99,3.181077]
["bitfinex","SOLUSD",1769460431238,4.87312449,124.02,123.99,6.04594752]
["bitfinex","SOLUSD",1769460431650,4.87312449,124.02,123.99,6.04709867]
["bitfinex","SOLUSD",1769460436464,4.87312449,124.02,124.01,3.181077]
["bitfinex","SOLUSD",1769460436465,0.4841,124.02,124.01,3.181077]
["bitfinex","SOLUSD",1769460436656,0.4841,124.02,124.0,6.04709867]
["bitfinex","SOLUSD",1769460443282,4.87304039,124.02,124.0,2.86602167]
["bitfinex","SOLUSD",1769460444277,0.4841,124.02,124.0,6.04709867]
["bitfinex","SOLUSD",1769460445683,4.58894039,124.05,124.02,2.696977]
["bitfinex","SOLUSD",1769460445884,4.58894039,124.05,124.02,5.56299867]
["bitfinex","SOLUSD",1769460453190,4.58894039,124.05,124.01,2.696977]
["bitfinex","SOLUSD",1769460453383,4.58894039,124.05,124.02,2.696977]
["bitfinex","SOLUSD",1769460453587,4.58894039,124.05,124.02,5.56299867]
["bitfinex","SOLUSD",1769460455383,4.58894039,124.05,124.02,2.696977]
["bitfinex","SOLUSD",1769460456294,4.58894039,124.05,124.02,5.56299867]
["bitfinex","SOLUSD",1769460458581,4.58894039,124.05,124.02,2.696977]
["bitfinex","SOLUSD",1769460459097,4.58894039,124.05,124.02,5.56299867]
["bitfinex","SOLUSD",1769460468885,0.2,124.05,124.03,2.696977]
["bitfinex","SOLUSD",1769460469499,4.34993905,124.05,124.03,2.696977]
["bitfinex","SOLUSD",1769460470298,4.34993905,124.05,124.02,5.56299867]
["bitfinex","SOLUSD",1769460473702,0.2,124.05,124.03,5.56299867]
["bitfinex","SOLUSD",1769460474299,0.2,124.05,124.03,2.696977]
["bitfinex","SOLUSD",1769460476801,0.2,124.05,124.03,5.56299867]
["bitfinex","SOLUSD",1769460480105,0.2,124.05,124.03,2.696977]
["bitfinex","SOLUSD",1769460480311,0.2,124.05,124.04,2.86602167]
["bitfinex","SOLUSD",1769460480507,4.34993905,124.05,123.99,69.84914021]
["bitfinex","SOLUSD",1769460480708,4.34993905,124.05,124.03,2.86602167]
["bitfinex","SOLUSD",1769460480901,4.14993905,124.04,124.01,2.86602167]
["bitfinex","SOLUSD",1769460481099,4.14993905,124.04,124.01,5.56299867]
["bitfinex","SOLUSD",1769460482427,4.14993905,124.04,124.02,2.86602167]
["bitfinex","SOLUSD",1769460482912,4.14993905,124.04,124.01,5.56299867]
["bitfinex","SOLUSD",1769460485101,4.14993905,124.04,124.02,2.86602167]
["bitfinex","SOLUSD",1769460485815,4.14993905,124.04,124.01,5.56299867]
["bitfinex","SOLUSD",1769460486014,4.14993905,124.04,124.01,2.696977]
["bitfinex","SOLUSD",1769460486220,4.14993905,124.03,124.0,5.56299867]
["bitfinex","SOLUSD",1769460493725,4.14993905,124.02,123.99,2.696977]
["bitfinex","SOLUSD",1769460494720,4.14993905,124.02,123.98,5.56246125]
["bitfinex","SOLUSD",1769460498022,4.14993905,124.0,123.97,2.696977]
["bitfinex","SOLUSD",1769460501627,4.05300852,123.99,123.95,5.56246125]
["bitfinex","SOLUSD",1769460501809,4.05300852,123.98,123.95,2.696977]
["bitfinex","SOLUSD",1769460504114,4.05300852,124.0,123.96,2.696977]
["bitfinex","SOLUSD",1769460504319,4.05300852,124.0,123.98,2.696977]
["bitfinex","SOLUSD",1769460504503,4.05300852,124.01,123.98,2.696977]
["bitfinex","SOLUSD",1769460504705,4.05300852,124.01,123.97,5.56246125]
["bitfinex","SOLUSD",1769460511221,4.05300852,124.01,123.98,5.56246125]
["bitfinex","SOLUSD",1769460511518,4.05300852,124.03,123.99,5.56246125]
["bitfinex","SOLUSD",1769460512933,4.05300852,124.04,124.01,5.56246125]
["bitfinex","SOLUSD",1769460513313,4.05300852,124.04,124.01,2.696977]
["bitfinex","SOLUSD",1769460514046,4.05300852,124.04,124.0,5.56246125]
["bitfinex","SOLUSD",1769460520338,4.05300852,124.04,124.01,2.86548425]
["bitfinex","SOLUSD",1769460521540,4.05300852,124.04,123.95,20.31095281]
["bitfinex","SOLUSD",1769460521541,4.05300852,124.03,123.98,2.696977]
["bitfinex","SOLUSD",1769460521732,4.05300852,124.03,123.99,2.86548425]
["bitfinex","SOLUSD",1769460522544,6.91849277,124.03,123.99,2.696977]
["bitfinex","SOLUSD",1769460522738,4.05300852,124.02,123.99,2.696977]
["bitfinex","SOLUSD",1769460525145,4.05300852,124.02,123.99,5.56246125]
["bitfinex","SOLUSD",1769460525549,4.05300852,124.02,123.99,2.696977]
["bitfinex","SOLUSD",1769460530255,4.05300852,124.02,123.99,5.56246125]
["bitfinex","SOLUSD",1769460530952,4.05300852,124.02,123.99,2.86548425]
["bitfinex","SOLUSD",1769460531560,4.05300852,124.02,123.99,5.56246125]
["bitfinex","SOLUSD",1769460534761,4.05300852,124.02,123.99,2.696977]
["bitfinex","SOLUSD",1769460536462,4.40612428,123.99,123.94,64.196977]
["bitfinex","SOLUSD",1769460536673,4.40612428,123.99,123.94,5.56246125]
["bitfinex","SOLUSD",1769460536953,4.40612428,123.99,123.95,2.696977]
["bitfinex","SOLUSD",1769460537260,4.40612428,123.98,123.94,2.696977]
["bitfinex","SOLUSD",1769460537568,4.40612428,123.97,123.93,5.56246125]
["bitfinex","SOLUSD",1769460538255,4.40612428,123.97,123.94,2.696977]
["bitfinex","SOLUSD",1769460540458,4.40612428,123.96,123.93,2.696977]
["bitfinex","SOLUSD",1769460541344,4.40612428,123.97,123.93,2.696977]
["bitfinex","SOLUSD",1769460542559,4.40612428,123.97,123.93,5.56246125]
["bitfinex","SOLUSD",1769460543064,4.40612428,123.97,123.93,2.696977]
["bitfinex","SOLUSD",1769460543862,4.40612428,123.96,123.92,2.696977]
["bitfinex","SOLUSD",1769460544867,4.40612428,123.95,123.9,2.696977]
["bitfinex","SOLUSD",1769460545168,4.40612428,123.94,123.9,2.696977]
["bitfinex","SOLUSD",1769460545364,4.40612428,123.93,123.9,2.696977]
["bitfinex","SOLUSD",1769460547365,4.40612428,123.93,123.9,5.56246125]
["bitfinex","SOLUSD",1769460547554,4.40612428,123.93,123.9,2.696977]
["bitfinex","SOLUSD",1769460552564,4.40612428,123.92,123.89,2.796977]
["bitfinex","SOLUSD",1769460552773,4.40612428,123.93,123.89,5.66246125]
["bitfinex","SOLUSD",1769460553673,4.40612428,123.93,123.89,5.66745748]
["bitfinex","SOLUSD",1769460561077,4.40612428,123.93,123.89,2.796977]
["bitfinex","SOLUSD",1769460561267,4.40612428,123.93,123.89,5.66745748]
["bitfinex","SOLUSD",1769460561466,8.06943192,123.93,123.89,0.1]
["bitfinex","SOLUSD",1769460561674,4.33330178,123.91,123.89,0.1]
["bitfinex","SOLUSD",1769460565183,4.33330178,123.91,123.87,2.97048048]
["bitfinex","SOLUSD",1769460565478,4.33330178,123.91,123.88,2.87048048]
["bitfinex","SOLUSD",1769460566686,4.33330178,123.91,123.87,2.896977]
["bitfinex","SOLUSD",1769460566889,4.33330178,123.91,123.87,5.76745748]
["bitfinex","SOLUSD",1769460567186,4.33330178,123.91,123.87,2.97048048]
["bitfinex","SOLUSD",1769460567490,4.33330178,123.9,123.87,0.1]
["bitfinex","SOLUSD",1769460567983,4.33330178,123.9,123.87,2.97048048]
["bitfinex","SOLUSD",1769460568584,4.33330178,123.9,123.87,0.1]
["bitfinex","SOLUSD",1769460569693,2.87048048,123.88,123.85,0.1]
["bitfinex","SOLUSD",1769460569865,28.53151323,123.91,123.85,0.1]
["bitfinex","SOLUSD",1769460569866,2.87048048,123.87,123.85,0.1]
["bitfinex","SOLUSD",1769460570375,2.87048048,123.88,123.85,0.1]
["bitfinex","SOLUSD",1769460570565,6.10450239,123.89,123.85,0.1]
["bitfinex","SOLUSD",1769460570889,2.87048048,123.88,123.85,0.1]
["bitfinex","SOLUSD",1769460571683,4.33330178,123.87,123.85,0.1]
["bitfinex","SOLUSD",1769460573991,4.33330178,123.86,123.85,0.1]
["bitfinex","SOLUSD",1769460582399,7.20378226,123.86,123.83,0.1]
["bitfinex","SOLUSD",1769460582604,4.33330178,123.85,123.83,0.1]
["bitfinex","SOLUSD",1769460584003,7.20378226,123.85,123.83,0.1]
["bitfinex","SOLUSD",1769460584183,4.33330178,123.84,123.83,0.1]
["bitfinex","SOLUSD",1769460596226,4.3140188,123.87,123.84,3.71315335]
["bitfinex","SOLUSD",1769460596409,4.3140188,123.9,123.87,3.71315335]
["bitfinex","SOLUSD",1769460596712,4.3140188,123.9,123.87,6.58363383]
["bitfinex","SOLUSD",1769460598095,4.3140188,123.9,123.87,3.71315335]
["bitfinex","SOLUSD",1769460598595,4.3140188,123.89,123.86,3.71315335]
["bitfinex","SOLUSD",1769460599311,4.3140188,123.89,123.85,2.87048048]
["bitfinex","SOLUSD",1769460599508,4.3140188,123.89,123.85,6.58363383]
["bitfinex","SOLUSD",1769460600316,4.3140188,123.85,123.83,0.1]
["bitfinex","SOLUSD",1769460600491,4.3140188,123.84,123.83,0.1]
["bitfinex","SOLUSD",1769460600690,4.3140188,123.85,123.83,0.1]
["bitfinex","SOLUSD",1769460600892,7.18449928,123.85,123.83,0.1]
["bitfinex","SOLUSD",1769460601106,7.18449928,123.84,123.83,0.1]
["bitfinex","SOLUSD",1769460601617,4.3140188,123.84,123.83,0.1]
["bitfinex","SOLUSD",1769460601911,4.3140188,123.84,123.8,3.81315335]
["bitfinex","SOLUSD",1769460602312,7.18449928,123.84,123.8,3.81315335]
["bitfinex","SOLUSD",1769460602508,4.3140188,123.83,123.8,3.81315335]
["bitfinex","SOLUSD",1769460603399,2.87048048,123.84,123.8,3.81315335]
["bitfinex","SOLUSD",1769460603400,4.3140188,123.84,123.8,3.81315335]
["bitfinex","SOLUSD",1769460604895,7.18449928,123.85,123.81,3.81315335]
["bitfinex","SOLUSD",1769460605494,4.3140188,123.84,123.81,3.81315335]
["bitfinex","SOLUSD",1769460606093,4.3140188,123.83,123.8,0.1]
["bitfinex","SOLUSD",1769460606390,4.3140188,123.82,123.8,0.1]
["bitfinex","SOLUSD",1769460606791,7.18449928,123.82,123.8,0.1]
["bitfinex","SOLUSD",1769460607312,8.07503915,123.84,123.8,0.1]
["bitfinex","SOLUSD",1769460607313,7.18449928,123.83,123.8,0.1]
["bitfinex","SOLUSD",1769460607503,4.3140188,123.82,123.8,0.1]
["bitfinex","SOLUSD",1769460608013,7.18449928,123.82,123.8,0.1]
["bitfinex","SOLUSD",1769460608224,4.3140188,123.8,123.78,23.79875166]
["bitfinex","SOLUSD",1769460610522,4.3140188,123.81,123.78,27.71190501]
["bitfinex","SOLUSD",1769460612227,4.3140188,123.81,123.78,23.79875166]
["bitfinex","SOLUSD",1769460612517,7.18449928,123.81,123.78,23.79875166]
["bitfinex","SOLUSD",1769460613140,4.3140188,123.79,123.78,23.79875166]
["bitfinex","SOLUSD",1769460613295,7.18449928,123.79,123.78,23.79875166]
["bitfinex","SOLUSD",1769460613497,4.3140188,123.79,123.78,23.79875166]
["bitfinex","SOLUSD",1769460615395,7.19110795,123.79,123.78,19.29875166]
["bitfinex","SOLUSD",1769460617224,4.27087861,123.78,123.76,0.1]
["bitfinex","SOLUSD",1769460617415,7.14796776,123.77,123.76,0.05685981]
["bitfinex","SOLUSD",1769460617722,2.87708915,123.77,123.76,0.05685981]
["bitfinex","SOLUSD",1769460617905,7.10525897,123.78,123.76,0.05685981]
["bitfinex","SOLUSD",1769460619929,4.05160849,123.77,123.76,0.05685981]
["bitfinex","SOLUSD",1769460620825,6.92869764,123.77,123.76,0.05685981]
["bitfinex","SOLUSD",1769460621923,4.05160849,123.77,123.76,0.05685981]
["bitfinex","SOLUSD",1769460622805,6.92869764,123.77,123.76,0.05685981]
["bitfinex","SOLUSD",1769460624919,4.05160849,123.77,123.76,0.05685981]
["bitfinex","SOLUSD",1769460625220,6.92869764,123.79,123.76,4.10856048]
["bitfinex","SOLUSD",1769460625418,105.39379842,123.82,123.77,4.05170067]
["bitfinex","SOLUSD",1769460625617,108.27088757,123.82,123.78,4.05170067]
["bitfinex","SOLUSD",1769460625934,4.05160849,123.82,123.78,4.05170067]
["bitfinex","SOLUSD",1769460626425,4.05160849,123.82,123.78,6.92878982]
["bitfinex","SOLUSD",1769460626634,4.05160849,123.82,123.79,4.05170067]
["bitfinex","SOLUSD",1769460627432,4.05160849,123.83,123.79,4.05170067]
["bitfinex","SOLUSD",1769460627622,29.36869764,123.85,123.81,4.05170067]
["bitfinex","SOLUSD",1769460627827,37.44311825,123.85,123.81,4.05170067]
["bitfinex","SOLUSD",1769460628018,2.87708915,123.84,123.81,4.05170067]
["bitfinex","SOLUSD",1769460629433,29.36869764,123.85,123.81,4.05170067]
["bitfinex","SOLUSD",1769460629734,20.1836708,123.87,123.82,4.05170067]
["bitfinex","SOLUSD",1769460629735,15.00223801,123.87,123.82,4.05170067]
["bitfinex","SOLUSD",1769460630111,6.92869764,123.86,123.82,4.05170067]
["bitfinex","SOLUSD",1769460630416,6.92869764,123.85,123.82,4.05170067]
["bitfinex","SOLUSD",1769460630619,4.05160849,123.83,123.79,4.05170067]
["bitfinex","SOLUSD",1769460630814,6.92869764,123.83,123.79,4.05170067]
["bitfinex","SOLUSD",1769460631014,4.05160849,123.83,123.79,4.05170067]
["bitfinex","SOLUSD",1769460631811,4.05160849,123.83,123.8,4.05170067]
["bitfinex","SOLUSD",1769460632615,29.36869764,123.86,123.82,4.05170067]
["bitfinex","SOLUSD",1769460632822,26.49160849,123.86,123.82,4.05170067]
["bitfinex","SOLUSD",1769460634435,4.05160849,123.85,123.82,4.05170067]
["bitfinex","SOLUSD",1769460635116,6.92869764,123.85,123.82,4.05170067]
["bitfinex","SOLUSD",1769460635319,4.05160849,123.84,123.81,4.05170067]
["bitfinex","SOLUSD",1769460635732,6.92869764,123.84,123.79,2.87708915]
["bitfinex","SOLUSD",1769460635932,6.92869764,123.84,123.8,4.05170067]
["bitfinex","SOLUSD",1769460636820,6.92869764,123.85,123.81,4.05170067]
["bitfinex","SOLUSD",1769460638437,4.05160849,123.84,123.81,4.05170067]
["bitfinex","SOLUSD",1769460641414,6.92869764,123.84,123.81,4.05170067]
["bitfinex","SOLUSD",1769460641617,4.05160849,123.83,123.79,6.92878982]
["bitfinex","SOLUSD",1769460641817,6.92869764,123.83,123.8,4.05170067]
["bitfinex","SOLUSD",1769460642231,6.92869764,123.83,123.79,4.05170067]
["bitfinex","SOLUSD",1769460643229,4.05160849,123.82,123.78,4.05170067]
["bitfinex","SOLUSD",1769460644435,4.05160849,123.81,123.78,4.05170067]
["bitfinex","SOLUSD",1769460644626,6.92869764,123.8,123.77,4.05170067]
["bitfinex","SOLUSD",1769460644827,4.05160849,123.79,123.76,4.10856048]
["bitfinex","SOLUSD",1769460645233,6.92869764,123.79,123.76,4.10856048]
["bitfinex","SOLUSD",1769460646234,6.92869764,123.79,123.76,0.05685981]
["bitfinex","SOLUSD",1769460646540,6.92869764,123.79,123.76,4.10856048]
["bitfinex","SOLUSD",1769460646929,8.07774529,123.8,123.76,0.05685981]
["bitfinex","SOLUSD",1769460646930,4.05160849,123.77,123.76,0.05685981]
["bitfinex","SOLUSD",1769460647244,6.92869764,123.78,123.74,4.05170067]
["bitfinex","SOLUSD",1769460648350,4.05160849,123.78,123.75,4.05170067]
["bitfinex","SOLUSD",1769460649034,6.92869764,123.78,123.75,4.05170067]
["bitfinex","SOLUSD",1769460650635,4.05160849,123.78,123.75,4.05170067]
["bitfinex","SOLUSD",1769460651254,7.04197806,123.77,123.73,4.32376597]
["bitfinex","SOLUSD",1769460651550,4.16488891,123.78,123.74,4.32376597]
["bitfinex","SOLUSD",1769460651748,4.16488891,123.78,123.75,4.32376597]
["bitfinex","SOLUSD",1769460653138,7.04197806,123.79,123.75,4.32376597]
["bitfinex","SOLUSD",1769460654341,4.16488891,123.79,123.75,7.20085512]
["bitfinex","SOLUSD",1769460656632,4.16488891,123.79,123.75,4.32376597]
["bitfinex","SOLUSD",1769460656864,4.16488891,123.78,123.75,4.32376597]
["bitfinex","SOLUSD",1769460658251,10.95531657,123.79,123.76,4.32376597]
["bitfinex","SOLUSD",1769460658252,4.16488891,123.79,123.76,4.32376597]
["bitfinex","SOLUSD",1769460659833,7.04197806,123.8,123.76,4.32376597]
["bitfinex","SOLUSD",1769460660474,4.16488891,123.8,123.76,4.32376597]
["bitfinex","SOLUSD",1769460661666,4.16488891,123.8,123.77,4.32376597]
["bitfinex","SOLUSD",1769460664860,12.52501199,123.83,123.78,7.20085512]
["bitfinex","SOLUSD",1769460665047,37.84200577,123.83,123.79,4.32376597]
["bitfinex","SOLUSD",1769460665365,4.16488891,123.82,123.79,4.32376597]
["bitfinex","SOLUSD",1769460668233,22.44,123.83,123.8,4.32376597]
["bitfinex","SOLUSD",1769460668436,22.44,123.83,123.81,4.32376597]
["bitfinex","SOLUSD",1769460669367,4.16488891,123.82,123.79,4.32376597]
["bitfinex","SOLUSD",1769460669853,7.04197806,123.83,123.79,4.32376597]
["bitfinex","SOLUSD",1769460670471,4.16488891,123.83,123.8,4.32376597]
["bitfinex","SOLUSD",1769460672843,7.04197806,123.83,123.8,4.32376597]
["bitfinex","SOLUSD",1769460675579,7.04042075,123.83,123.8,4.32376597]
["bitfinex","SOLUSD",1769460677368,4.16488891,123.83,123.8,4.32376597]
["bitfinex","SOLUSD",1769460677550,29.48042075,123.84,123.8,4.32376597]
["bitfinex","SOLUSD",1769460677750,37.55536278,123.84,123.8,4.32376597]
["bitfinex","SOLUSD",1769460677974,26.60488891,123.84,123.81,4.32376597]
["bitfinex","SOLUSD",1769460678354,29.48042075,123.84,123.81,4.32376597]
["bitfinex","SOLUSD",1769460678554,26.60488891,123.84,123.81,4.32376597]
["bitfinex","SOLUSD",1769460680574,27.09048891,123.84,123.81,4.32376597]
["bitfinex","SOLUSD",1769460681469,29.96602075,123.84,123.81,4.32376597]
["bitfinex","SOLUSD",1769460681773,4.14780742,123.83,123.81,4.32376597]
["bitfinex","SOLUSD",1769460681967,7.02333926,123.83,123.8,4.20112763]
["bitfinex","SOLUSD",1769460682374,4.14780742,123.83,123.8,4.20112763]
["bitfinex","SOLUSD",1769460682671,7.02333926,123.83,123.8,4.20112763]
["bitfinex","SOLUSD",1769460683166,4.14780742,123.83,123.8,4.20112763]
["bitfinex","SOLUSD",1769460683655,29.94893926,123.84,123.8,4.20112763]
["bitfinex","SOLUSD",1769460685056,38.02396729,123.84,123.8,4.20112763]
["bitfinex","SOLUSD",1769460686275,7.02333926,123.83,123.8,4.20112763]
["bitfinex","SOLUSD",1769460687379,4.14780742,123.83,123.8,4.20112763]
["bitfinex","SOLUSD",1769460694379,27.07340742,123.84,123.8,4.20112763]
["bitfinex","SOLUSD",1769460695384,4.14780742,123.83,123.8,4.20112763]
["bitfinex","SOLUSD",1769460701281,7.02333926,123.83,123.8,4.20112763]
["bitfinex","SOLUSD",1769460702085,4.14780742,123.83,123.8,4.20112763]
["bitfinex","SOLUSD",1769460702491,4.63340742,123.83,123.8,4.20112763]
["bitfinex","SOLUSD",1769460707488,7.50893926,123.83,123.78,4.20112763]
["bitfinex","SOLUSD",1769460708173,4.63340742,123.83,123.78,7.07665947]
["bitfinex","SOLUSD",1769460708378,4.63340742,123.83,123.79,4.20112763]
["bitfinex","SOLUSD",1769460708595,0.4856,123.83,123.8,4.20112763]
["bitfinex","SOLUSD",1769460709284,0.4856,123.83,123.81,4.22856388]
["bitfinex","SOLUSD",1769460709593,26.61187861,123.85,123.82,4.22856388]
["bitfinex","SOLUSD",1769460709594,22.44,123.85,123.82,4.22856388]
["bitfinex","SOLUSD",1769460710194,26.90885131,123.85,123.82,4.22856388]
["bitfinex","SOLUSD",1769460714186,26.90885131,123.85,123.83,4.22856388]
["bitfinex","SOLUSD",1769460714499,26.90885131,123.85,123.82,4.22856388]
["bitfinex","SOLUSD",1769460715397,4.46885131,123.84,123.77,4.22856388]
["bitfinex","SOLUSD",1769460715694,7.34438315,123.82,123.78,4.22856388]
["bitfinex","SOLUSD",1769460715894,4.46885131,123.8,123.77,4.22856388]
["bitfinex","SOLUSD",1769460717697,7.34438315,123.78,123.76,30.0]
["bitfinex","SOLUSD",1769460718199,4.46885131,123.78,123.76,30.0]
["bitfinex","SOLUSD",1769460718394,7.34438315,123.79,123.76,34.22856388]
["bitfinex","SOLUSD",1769460719203,4.46885131,123.79,123.76,34.22856388]
["bitfinex","SOLUSD",1769460719396,7.34438315,123.8,123.77,4.22856388]
["bitfinex","SOLUSD",1769460720386,7.34438315,123.78,123.76,30.0]
["bitfinex","SOLUSD",1769460720591,4.46885131,123.78,123.76,30.0]
["bitfinex","SOLUSD",1769460720809,7.34438315,123.79,123.76,34.22856388]
["bitfinex","SOLUSD",1769460720997,4.46885131,123.78,123.76,30.0]
["bitfinex","SOLUSD",1769460721199,7.34438315,123.78,123.76,30.0]
["bitfinex","SOLUSD",1769460721602,4.46885131,123.77,123.76,30.0]
["bitfinex","SOLUSD",1769460721799,7.34438315,123.77,123.76,30.0]
["bitfinex","SOLUSD",1769460722638,7.34438315,123.77,123.76,29.76923251]
["bitfinex","SOLUSD",1769460722818,4.42416279,123.76,123.7,4.32856388]
["bitfinex","SOLUSD",1769460723011,7.29969463,123.72,123.7,0.1]
["bitfinex","SOLUSD",1769460723210,7.29969463,123.72,123.69,0.1]
["bitfinex","SOLUSD",1769460723211,7.255453,123.72,123.69,4.32856388]
["bitfinex","SOLUSD",1769460723503,4.37992116,123.73,123.69,4.32856388]
["bitfinex","SOLUSD",1769460723693,7.255453,123.73,123.69,4.32856388]
["bitfinex","SOLUSD",1769460724004,2.87553184,123.74,123.7,4.22856388]
["bitfinex","SOLUSD",1769460725199,7.255453,123.76,123.71,4.22856388]
["bitfinex","SOLUSD",1769460725399,0.4863,123.74,123.71,4.22856388]
["bitfinex","SOLUSD",1769460730716,0.4863,123.74,123.7,2.87553184]
["bitfinex","SOLUSD",1769460730717,0.4863,123.74,123.72,4.22856388]
["bitfinex","SOLUSD",1769460731711,7.255453,123.77,123.73,4.22856388]
["bitfinex","SOLUSD",1769460732713,4.46885131,123.76,123.73,4.22856388]
["bitfinex","SOLUSD",1769460732913,7.34438315,123.76,123.73,4.22856388]
["bitfinex","SOLUSD",1769460734415,4.46885131,123.75,123.72,4.22856388]
["bitfinex","SOLUSD",1769460734637,7.34438315,123.75,123.72,4.22856388]
["bitfinex","SOLUSD",1769460735135,4.46885131,123.75,123.7,2.87553184]
["bitfinex","SOLUSD",1769460735321,4.46885131,123.74,123.71,4.22856388]
["bitfinex","SOLUSD",1769460735801,2.87947683,123.75,123.71,4.22856388]
["bitfinex","SOLUSD",1769460736011,7.34832814,123.75,123.71,4.22856388]
["bitfinex","SOLUSD",1769460737726,4.46885131,123.75,123.71,2.87947683]
["bitfinex","SOLUSD",1769460737921,4.46885131,123.75,123.72,4.22856388]
["bitfinex","SOLUSD",1769460739906,15.42917587,123.75,123.72,4.22856388]
["bitfinex","SOLUSD",1769460740307,4.3258436,123.74,123.7,2.87947683]
["bitfinex","SOLUSD",1769460740508,4.3258436,123.74,123.71,4.1447369]
["bitfinex","SOLUSD",1769460742040,15.28619466,123.75,123.71,4.1447369]
["bitfinex","SOLUSD",1769460742917,10.96035106,123.75,123.71,4.1447369]
["bitfinex","SOLUSD",1769460743233,15.28619466,123.75,123.71,4.1447369]
["bitfinex","SOLUSD",1769460743428,7.20532043,123.75,123.71,4.1447369]
["bitfinex","SOLUSD",1769460743638,15.28620389,123.75,123.71,4.1447369]
["bitfinex","SOLUSD",1769460745531,7.20532043,123.74,123.69,7.12421373]
["bitfinex","SOLUSD",1769460745831,4.3258436,123.72,123.69,4.2447369]
["bitfinex","SOLUSD",1769460746532,7.20532043,123.73,123.69,4.2447369]
["bitfinex","SOLUSD",1769460748741,4.3258436,123.73,123.69,4.2447369]
["bitfinex","SOLUSD",1769460749420,22.46,123.74,123.71,4.1447369]
["bitfinex","SOLUSD",1769460749621,15.28549976,123.76,123.72,4.1447369]
["bitfinex","SOLUSD",1769460749819,4.3258436,123.75,123.72,4.1447369]
["bitfinex","SOLUSD",1769460750216,7.20532043,123.75,123.7,2.87947683]
["bitfinex","SOLUSD",1769460750528,2.87947683,123.75,123.71,4.1447369]
["bitfinex","SOLUSD",1769460750845,4.3258436,123.74,123.71,4.1447369]
["bitfinex","SOLUSD",1769460755323,4.3258436,123.75,123.71,2.87947683]
["bitfinex","SOLUSD",1769460755638,4.3258436,123.75,123.72,4.1447369]
["bitfinex","SOLUSD",1769460756753,22.46,123.77,123.72,4.1447369]
["bitfinex","SOLUSD",1769460757044,4.3258436,123.78,123.71,2.87947683]
["bitfinex","SOLUSD",1769460757045,4.3258436,123.79,123.75,4.1447369]
["bitfinex","SOLUSD",1769460757248,7.20532043,123.8,123.76,4.1447369]
["bitfinex","SOLUSD",1769460758442,4.3258436,123.8,123.77,4.1447369]
["bitfinex","SOLUSD",1769460760848,29.66532043,123.81,123.77,4.1447369]
["bitfinex","SOLUSD",1769460762228,7.20532043,123.81,123.77,4.1447369]
["bitfinex","SOLUSD",1769460768259,2.87947683,123.81,123.77,4.1447369]
["bitfinex","SOLUSD",1769460768451,7.20532043,123.8,123.77,4.1447369]
["bitfinex","SOLUSD",1769460768757,4.3258436,123.8,123.77,4.1447369]
["bitfinex","SOLUSD",1769460769858,7.20532043,123.8,123.77,4.1447369]
["bitfinex","SOLUSD",1769460771040,4.3258436,123.8,123.77,4.1447369]
["bitfinex","SOLUSD",1769460773447,7.20532043,123.8,123.77,4.1447369]
["bitfinex","SOLUSD",1769460774367,4.42966775,123.79,123.77,4.1447369]
["bitfinex","SOLUSD",1769460775169,4.42966775,123.77,123.73,4.48518607]
["bitfinex","SOLUSD",1769460775458,7.30914458,123.77,123.73,4.48518607]
["bitfinex","SOLUSD",1769460775759,4.42966775,123.77,123.73,4.48518607]
["bitfinex","SOLUSD",1769460780270,4.42966775,123.78,123.74,4.48518607]
["bitfinex","SOLUSD",1769460781148,4.42966775,123.77,123.74,4.48518607]
["bitfinex","SOLUSD",1769460782558,7.30914458,123.77,123.74,4.48518607]
["bitfinex","SOLUSD",1769460786860,4.42966775,123.78,123.74,4.48518607]
["bitfinex","SOLUSD",1769460787165,4.42966775,123.78,123.75,4.48518607]
["bitfinex","SOLUSD",1769460787561,4.42966775,123.78,123.69,84.69082177]
["bitfinex","SOLUSD",1769460787562,4.42966775,123.75,123.7,4.48518607]
["bitfinex","SOLUSD",1769460787741,7.30914458,123.75,123.7,4.48518607]
["bitfinex","SOLUSD",1769460787943,2.87947683,123.75,123.7,4.48518607]
["bitfinex","SOLUSD",1769460788165,4.42966775,123.74,123.7,4.48518607]
["bitfinex","SOLUSD",1769460788865,7.30914458,123.74,123.7,4.48518607]
["bitfinex","SOLUSD",1769460789656,4.42966775,123.74,123.7,4.48518607]
["bitfinex","SOLUSD",1769460790455,4.42966775,123.73,123.7,4.48518607]
["bitfinex","SOLUSD",1769460790653,7.30914458,123.73,123.7,4.48518607]
["bitfinex","SOLUSD",1769460791948,4.42966775,123.73,123.7,4.48518607]
["bitfinex","SOLUSD",1769460792971,7.30914458,123.74,123.7,4.48518607]
["bitfinex","SOLUSD",1769460793275,4.42966775,123.74,123.7,4.48518607]
["bitfinex","SOLUSD",1769460793672,7.30914458,123.74,123.7,4.48518607]
["bitfinex","SOLUSD",1769460797700,7.30936727,123.74,123.7,4.48518607]
["bitfinex","SOLUSD",1769460799557,30.54049609,123.76,123.67,8.18569504]
["bitfinex","SOLUSD",1769460799558,2.87969952,123.71,123.67,0.1]
["bitfinex","SOLUSD",1769460799774,4.37692754,123.73,123.64,0.3871328]
["bitfinex","SOLUSD",1769460799775,4.37692754,123.68,123.64,0.3871328]
["bitfinex","SOLUSD",1769460799983,7.25662706,123.68,123.64,0.3871328]
["bitfinex","SOLUSD",1769460800184,4.37692754,123.68,123.64,0.3871328]
["bitfinex","SOLUSD",1769460800365,4.37692754,123.69,123.64,0.3871328]
["bitfinex","SOLUSD",1769460800684,4.37692754,123.69,123.65,2.87969952]
["bitfinex","SOLUSD",1769460801184,4.37692754,123.69,123.64,3.26683232]
["bitfinex","SOLUSD",1769460801686,4.37692754,123.69,123.65,4.43958087]
["bitfinex","SOLUSD",1769460801988,4.37692754,123.68,123.65,4.43958087]
["bitfinex","SOLUSD",1769460802675,7.25662706,123.69,123.65,4.43958087]
["bitfinex","SOLUSD",1769460803382,7.25662706,123.7,123.66,4.43958087]
["bitfinex","SOLUSD",1769460803577,4.37692754,123.69,123.66,4.43958087]
["bitfinex","SOLUSD",1769460808890,7.25662706,123.7,123.66,4.43958087]
["bitfinex","SOLUSD",1769460810086,4.37692754,123.69,123.65,2.87969952]
["bitfinex","SOLUSD",1769460810281,4.37692754,123.69,123.65,4.43958087]
["bitfinex","SOLUSD",1769460811876,4.37692754,123.72,123.68,4.43958087]
["bitfinex","SOLUSD",1769460812072,4.37692754,123.72,123.69,4.43958087]
["bitfinex","SOLUSD",1769460812381,4.37692754,123.73,123.69,4.43958087]
["bitfinex","SOLUSD",1769460812965,4.37692754,123.73,123.69,7.31928039]
["bitfinex","SOLUSD",1769460815395,4.37692754,123.76,123.72,2.87969952]
["bitfinex","SOLUSD",1769460815694,7.25662706,123.76,123.72,4.43958087]
["bitfinex","SOLUSD",1769460815903,4.37692754,123.75,123.72,4.43958087]
["bitfinex","SOLUSD",1769460828098,4.37692754,123.75,123.71,7.31928039]
["bitfinex","SOLUSD",1769460828911,4.37692754,123.75,123.72,4.17078901]
["bitfinex","SOLUSD",1769460835303,4.19092433,123.74,123.71,2.87969952]
["bitfinex","SOLUSD",1769460835599,4.19092433,123.73,123.7,4.17078901]
["bitfinex","SOLUSD",1769460836608,4.19092433,123.73,123.71,4.17078901]
["bitfinex","SOLUSD",1769460838416,10.96067689,123.75,123.71,4.17078901]
["bitfinex","SOLUSD",1769460838614,4.19092433,123.74,123.71,4.17078901]
["bitfinex","SOLUSD",1769460839383,4.19092433,123.74,123.71,7.05048853]
["bitfinex","SOLUSD",1769460840521,4.19092433,123.74,123.71,4.17078901]
["bitfinex","SOLUSD",1769460842322,8.08097488,123.75,123.72,4.17078901]
["bitfinex","SOLUSD",1769460842495,4.19092433,123.74,123.72,4.17078901]
["bitfinex","SOLUSD",1769460843602,4.11006433,123.74,123.72,4.17078901]
["bitfinex","SOLUSD",1769460844413,4.11006433,123.74,123.71,4.17078901]
["bitfinex","SOLUSD",1769460851125,6.98976385,123.74,123.71,4.17078901]
["bitfinex","SOLUSD",1769460851330,4.19092433,123.73,123.69,7.05048853]
["bitfinex","SOLUSD",1769460851817,4.19092433,123.73,123.7,4.17078901]
["bitfinex","SOLUSD",1769460856008,4.19092433,123.72,123.68,7.05048853]
["bitfinex","SOLUSD",1769460856214,4.19092433,123.72,123.68,4.17078901]
["bitfinex","SOLUSD",1769460856436,4.19092433,123.72,123.68,7.05048853]
["bitfinex","SOLUSD",1769460856732,4.19092433,123.72,123.69,4.17078901]
["bitfinex","SOLUSD",1769460858030,4.19092433,123.72,123.68,2.88049178]
["bitfinex","SOLUSD",1769460858031,4.19092433,123.72,123.68,4.17078901]
["bitfinex","SOLUSD",1769460858217,4.19092433,123.71,123.68,4.17078901]
["bitfinex","SOLUSD",1769460862757,4.15617188,123.73,123.69,4.44957482]
["bitfinex","SOLUSD",1769460863321,4.15617188,123.72,123.69,4.44957482]
["bitfinex","SOLUSD",1769460865740,4.15617188,123.71,123.67,4.44957482]
["bitfinex","SOLUSD",1769460865927,4.15617188,123.7,123.67,4.44957482]
["bitfinex","SOLUSD",1769460866125,7.03666366,123.71,123.67,4.44957482]
["bitfinex","SOLUSD",1769460869145,4.15617188,123.75,123.64,0.3871328]
["bitfinex","SOLUSD",1769460869443,4.15617188,123.66,123.61,4.54957482]
["bitfinex","SOLUSD",1769460869648,4.15617188,123.66,123.62,4.44957482]
["bitfinex","SOLUSD",1769460869816,5.34408856,123.7,123.62,4.44957482]
["bitfinex","SOLUSD",1769460869817,4.15617188,123.67,123.63,4.44957482]
["bitfinex","SOLUSD",1769460870021,4.15617188,123.68,123.64,4.44957482]
["bitfinex","SOLUSD",1769460870236,4.15617188,123.69,123.66,4.44957482]
["bitfinex","SOLUSD",1769460870437,4.15617188,123.69,123.66,7.3300666]
["bitfinex","SOLUSD",1769460870642,4.15617188,123.69,123.66,4.44957482]
["bitfinex","SOLUSD",1769460871640,12.24090173,123.69,123.66,4.44957482]
["bitfinex","SOLUSD",1769460872636,4.15617188,123.68,123.64,7.3300666]
["bitfinex","SOLUSD",1769460872841,4.15617188,123.67,123.64,4.44957482]
["bitfinex","SOLUSD",1769460874433,7.03666366,123.67,123.64,4.44957482]
["bitfinex","SOLUSD",1769460874746,4.15617188,123.66,123.63,4.44957482]
["bitfinex","SOLUSD",1769460875632,4.15617188,123.63,123.61,0.1]
["bitfinex","SOLUSD",1769460875837,4.15617188,123.63,123.61,4.54957482]
["bitfinex","SOLUSD",1769460876347,12.24229951,123.67,123.62,4.44957482]
["bitfinex","SOLUSD",1769460876533,4.15617188,123.67,123.64,4.44957482]
["bitfinex","SOLUSD",1769460877131,4.15617188,123.67,123.63,4.44957482]
["bitfinex","SOLUSD",1769460877336,4.15617188,123.66,123.63,4.44957482]
["bitfinex","SOLUSD",1769460877740,7.03666366,123.66,123.63,4.44957482]
["bitfinex","SOLUSD",1769460878139,4.15617188,123.66,123.63,4.44957482]
["bitfinex","SOLUSD",1769460880333,4.15617188,123.65,123.61,4.54957482]
["bitfinex","SOLUSD",1769460880542,4.15617188,123.64,123.61,4.54957482]
["bitfinex","SOLUSD",1769460880730,4.15617188,123.66,123.63,4.44957482]
["bitfinex","SOLUSD",1769460884636,4.15617188,123.66,123.61,2.98049178]
["bitfinex","SOLUSD",1769460884637,4.15617188,123.64,123.61,0.1]
["bitfinex","SOLUSD",1769460884965,4.15617188,123.64,123.61,4.54957482]
["bitfinex","SOLUSD",1769460886964,4.15617188,123.63,123.61,0.1]
["bitfinex","SOLUSD",1769460887148,4.15617188,123.62,123.59,4.44957482]
["bitfinex","SOLUSD",1769460887462,7.03666366,123.62,123.59,4.44957482]
["bitfinex","SOLUSD",1769460889160,4.15617188,123.62,123.59,4.44957482]
["bitfinex","SOLUSD",1769460889334,15.12597039,123.62,123.59,4.44957482]
["bitfinex","SOLUSD",1769460889754,7.03666366,123.62,123.59,4.44957482]
["bitfinex","SOLUSD",1769460891236,4.15617188,123.62,123.59,4.44957482]
["bitfinex","SOLUSD",1769460891848,15.42163644,123.63,123.59,4.44957482]
["bitfinex","SOLUSD",1769460892167,15.42029284,123.65,123.6,2.88049178]
["bitfinex","SOLUSD",1769460892378,15.4196376,123.66,123.61,7.31791774]
["bitfinex","SOLUSD",1769460892564,15.4196376,123.66,123.62,4.43742596]
["bitfinex","SOLUSD",1769460892866,7.33269028,123.65,123.62,4.43742596]
["bitfinex","SOLUSD",1769460896875,4.4521985,123.64,123.61,4.43742596]
["bitfinex","SOLUSD",1769460897371,7.33269028,123.64,123.61,4.43742596]
["bitfinex","SOLUSD",1769460897778,4.4521985,123.63,123.59,7.31791774]
["bitfinex","SOLUSD",1769460897954,4.4521985,123.61,123.58,4.53742596]
["bitfinex","SOLUSD",1769460898366,7.33269028,123.62,123.58,4.53742596]
["bitfinex","SOLUSD",1769460899270,4.4521985,123.61,123.58,4.53742596]
["bitfinex","SOLUSD",1769460899459,22.48,123.62,123.55,4.43742596]
["bitfinex","SOLUSD",1769460899664,4.4521985,123.59,123.55,4.43742596]
["bitfinex","SOLUSD",1769460899865,4.4521985,123.59,123.55,7.31791774]
["bitfinex","SOLUSD",1769460900262,4.4521985,123.59,123.55,4.43742596]
["bitfinex","SOLUSD",1769460900463,4.4521985,123.6,123.56,4.43742596]
["bitfinex","SOLUSD",1769460900776,4.4521985,123.6,123.57,4.43742596]
["bitfinex","SOLUSD",1769460901166,4.4521985,123.62,123.58,4.43742596]
["bitfinex","SOLUSD",1769460901557,4.4521985,123.62,123.59,4.43742596]
["bitfinex","SOLUSD",1769460901851,7.33269028,123.63,123.59,4.43742596]
["bitfinex","SOLUSD",1769460902052,4.4521985,123.63,123.59,4.43742596]
["bitfinex","SOLUSD",1769460902357,7.33269028,123.62,123.59,4.43742596]
["bitfinex","SOLUSD",1769460902877,4.4521985,123.61,123.58,4.43742596]
["bitfinex","SOLUSD",1769460903294,7.33269028,123.6,123.55,2.88049178]
["bitfinex","SOLUSD",1769460903458,7.33269028,123.6,123.56,4.43742596]
["bitfinex","SOLUSD",1769460903752,7.33269028,123.61,123.57,4.43742596]
["bitfinex","SOLUSD",1769460904168,4.4521985,123.62,123.58,4.43742596]
["bitfinex","SOLUSD",1769460905878,7.33269028,123.63,123.59,4.43742596]
["bitfinex","SOLUSD",1769460906381,15.42136268,123.63,123.59,4.43742596]
["bitfinex","SOLUSD",1769460906680,4.4521985,123.59,123.55,4.43742596]
["bitfinex","SOLUSD",1769460906877,2.88049178,123.58,123.55,4.43742596]
["bitfinex","SOLUSD",1769460907058,2.88049178,123.58,123.54,4.43742596]
["bitfinex","SOLUSD",1769460907375,4.4521985,123.59,123.55,4.43742596]
["bitfinex","SOLUSD",1769460907376,7.33269028,123.59,123.55,4.43742596]
["bitfinex","SOLUSD",1769460907562,4.4521985,123.59,123.55,4.43742596]
["bitfinex","SOLUSD",1769460907763,7.33269028,123.6,123.56,4.43742596]
["bitfinex","SOLUSD",1769460908676,2.88049178,123.59,123.56,4.43742596]
["bitfinex","SOLUSD",1769460909178,4.4521985,123.6,123.56,4.43742596]
["bitfinex","SOLUSD",1769460909480,2.88049178,123.61,123.57,4.43742596]
["bitfinex","SOLUSD",1769460909668,7.33269028,123.62,123.58,4.43742596]
["bitfinex","SOLUSD",1769460910183,4.4521985,123.61,123.58,4.43742596]
["bitfinex","SOLUSD",1769460910481,7.33269028,123.6,123.56,4.43742596]
["bitfinex","SOLUSD",1769460910860,7.33269028,123.59,123.56,4.43742596]
["bitfinex","SOLUSD",1769460911062,4.4521985,123.59,123.56,4.43742596]
["bitfinex","SOLUSD",1769460911263,7.33269028,123.6,123.56,4.43742596]
["bitfinex","SOLUSD",1769460912376,4.4521985,123.6,123.57,4.43742596]
["bitfinex","SOLUSD",1769460912583,4.4521985,123.61,123.57,7.31791774]
["bitfinex","SOLUSD",1769460912874,4.4521985,123.61,123.57,4.43742596]
["bitfinex","SOLUSD",1769460913886,4.4521985,123.61,123.57,7.31791774]
["bitfinex","SOLUSD",1769460914090,4.4521985,123.61,123.58,4.43742596]
["bitfinex","SOLUSD",1769460916783,4.4521985,123.62,123.58,4.43742596]
["bitfinex","SOLUSD",1769460916970,4.4521985,123.62,123.59,4.43742596]
["bitfinex","SOLUSD",1769460917573,4.4521985,123.62,123.58,4.43742596]
["bitfinex","SOLUSD",1769460918700,4.4521985,123.62,123.56,4.25687161]
["bitfinex","SOLUSD",1769460918701,4.46849349,123.59,123.56,4.25687161]
["bitfinex","SOLUSD",1769460918865,4.46849349,123.59,123.56,7.14208165]
["bitfinex","SOLUSD",1769460919070,4.46849349,123.6,123.56,4.25687161]
["bitfinex","SOLUSD",1769460919269,4.46849349,123.6,123.56,7.14208165]
["bitfinex","SOLUSD",1769460920292,4.46849349,123.6,123.56,4.25687161]
["bitfinex","SOLUSD",1769460920600,4.46849349,123.6,123.57,4.32607594]
["bitfinex","SOLUSD",1769460921293,4.46849349,123.6,123.56,2.88521004]
["bitfinex","SOLUSD",1769460921498,4.46849349,123.6,123.56,7.21128598]
["bitfinex","SOLUSD",1769460923591,4.24549294,123.61,123.57,4.32607594]
["bitfinex","SOLUSD",1769460923891,4.24549294,123.62,123.58,2.88521004]
["bitfinex","SOLUSD",1769460924096,4.24549294,123.62,123.59,4.32607594]
["bitfinex","SOLUSD",1769460924475,4.24549294,123.63,123.59,7.21128598]
["bitfinex","SOLUSD",1769460924784,4.24549294,123.64,123.61,4.32607594]
["bitfinex","SOLUSD",1769460927599,4.24549294,123.63,123.6,4.32607594]
["bitfinex","SOLUSD",1769460928107,4.24549294,123.62,123.58,2.88521004]
["bitfinex","SOLUSD",1769460928389,4.24549294,123.61,123.58,4.32607594]
["bitfinex","SOLUSD",1769460928985,7.13070298,123.62,123.58,4.32607594]
["bitfinex","SOLUSD",1769460929185,4.24549294,123.62,123.59,4.32607594]
["bitfinex","SOLUSD",1769460930995,4.24549294,123.62,123.59,7.21128598]
["bitfinex","SOLUSD",1769460932198,4.24549294,123.63,123.6,4.32607594]
["bitfinex","SOLUSD",1769460936501,4.24549294,123.63,123.6,7.21128598]
["bitfinex","SOLUSD",1769460936889,4.24549294,123.63,123.6,4.32607594]
["bitfinex","SOLUSD",1769460941799,4.73389294,123.63,123.6,4.32607594]
["bitfinex","SOLUSD",1769460942310,4.73389294,123.63,123.6,7.21128598]
["bitfinex","SOLUSD",1769460942493,4.73389294,123.63,123.6,4.32607594]
["bitfinex","SOLUSD",1769460942696,7.61910298,123.63,123.6,4.32607594]
["bitfinex","SOLUSD",1769460943607,7.13070298,123.62,123.58,4.32607594]
["bitfinex","SOLUSD",1769460947291,4.24549294,123.62,123.58,4.32607594]
["bitfinex","SOLUSD",1769460947510,7.13070298,123.62,123.58,4.32607594]
["bitfinex","SOLUSD",1769460955595,4.46138379,123.61,123.58,4.32607594]
["bitfinex","SOLUSD",1769460956797,15.43590519,123.62,123.58,4.32607594]
["bitfinex","SOLUSD",1769460956996,7.34659383,123.62,123.58,4.32607594]
["bitfinex","SOLUSD",1769460958711,4.46138379,123.61,123.58,4.32607594]
["bitfinex","SOLUSD",1769460960618,4.46138379,123.62,123.58,4.32607594]
["bitfinex","SOLUSD",1769460961628,4.46138379,123.63,123.58,2.88521004]
["bitfinex","SOLUSD",1769460961828,4.46138379,123.63,123.59,4.200428]
["bitfinex","SOLUSD",1769460965907,7.34659383,123.63,123.59,4.200428]
["bitfinex","SOLUSD",1769460969446,4.46138379,123.63,123.59,4.200428]
["bitfinex","SOLUSD",1769460969744,4.46138379,123.63,123.6,4.200428]
["bitfinex","SOLUSD",1769460969924,7.34659383,123.63,123.6,4.200428]
["bitfinex","SOLUSD",1769460970119,4.46138379,123.62,123.59,4.200428]
["bitfinex","SOLUSD",1769460970436,4.46138379,123.62,123.58,4.200428]
["bitfinex","SOLUSD",1769460970930,7.34659383,123.62,123.58,4.200428]
["bitfinex","SOLUSD",1769460971133,4.46138379,123.62,123.58,4.200428]
["bitfinex","SOLUSD",1769460971819,7.34659383,123.62,123.58,4.200428]
["bitfinex","SOLUSD",1769460972854,4.46138379,123.62,123.58,4.200428]
["bitfinex","SOLUSD",1769460975614,4.94978379,123.62,123.58,4.200428]
["bitfinex","SOLUSD",1769460984349,4.49374908,123.61,123.58,4.200428]
["bitfinex","SOLUSD",1769460985956,4.36451038,123.61,123.58,4.200428]
["bitfinex","SOLUSD",1769460987451,2.8851592,123.6,123.55,4.46922085]
["bitfinex","SOLUSD",1769460987956,4.49374908,123.59,123.55,4.46922085]
["bitfinex","SOLUSD",1769460992947,7.37890828,123.58,123.53,4.46922085]
["bitfinex","SOLUSD",1769460993154,4.49374908,123.57,123.53,4.46922085]
["bitfinex","SOLUSD",1769460995257,4.49374908,123.56,123.53,4.46922085]
["bitfinex","SOLUSD",1769460996654,4.98214908,123.56,123.53,4.46922085]
["bitfinex","SOLUSD",1769460997244,0.4884,123.56,123.54,4.46922085]
["bitfinex","SOLUSD",1769460998457,4.98214908,123.56,123.54,4.46922085]
["bitfinex","SOLUSD",1769461000865,0.4884,123.56,123.54,4.46922085]
["bitfinex","SOLUSD",1769461002656,4.98214908,123.56,123.54,4.46922085]
["bitfinex","SOLUSD",1769461004892,0.4884,123.56,123.54,4.46922085]
["bitfinex","SOLUSD",1769461006661,7.37890828,123.59,123.54,4.46922085]
["bitfinex","SOLUSD",1769461007268,4.49374908,123.58,123.54,4.46922085]
["bitfinex","SOLUSD",1769461008153,4.49374908,123.58,123.55,4.46922085]
["bitfinex","SOLUSD",1769461008956,2.8851592,123.6,123.55,4.46922085]
["bitfinex","SOLUSD",1769461009155,4.05403501,123.6,123.56,4.08007472]
["bitfinex","SOLUSD",1769461011264,4.05403501,123.59,123.56,4.08007472]
["bitfinex","SOLUSD",1769461012576,4.05403501,123.59,123.55,4.08007472]
["bitfinex","SOLUSD",1769461013576,6.93919421,123.59,123.55,4.08007472]
["bitfinex","SOLUSD",1769461013772,4.05403501,123.58,123.55,4.08007472]
["bitfinex","SOLUSD",1769461017070,4.05403501,123.59,123.55,4.08007472]
["bitfinex","SOLUSD",1769461017381,4.05403501,123.59,123.56,34.08007472]
["bitfinex","SOLUSD",1769461017960,4.05403501,123.6,123.57,4.08007472]
["bitfinex","SOLUSD",1769461018760,12.08485348,123.64,123.58,4.08007472]
["bitfinex","SOLUSD",1769461018976,12.08485348,123.64,123.6,4.08007472]
["bitfinex","SOLUSD",1769461018977,6.93919421,123.63,123.6,4.08007472]
["bitfinex","SOLUSD",1769461019183,4.05403501,123.62,123.58,4.08007472]
["bitfinex","SOLUSD",1769461019781,4.05403501,123.64,123.6,6.96523392]
["bitfinex","SOLUSD",1769461019978,6.93919421,123.64,123.61,4.08007472]
["bitfinex","SOLUSD",1769461020179,4.05403501,123.63,123.6,4.08007472]
["bitfinex","SOLUSD",1769461020488,6.93919421,123.63,123.6,4.08007472]
["bitfinex","SOLUSD",1769461020983,4.05403501,123.62,123.6,4.08007472]
["bitfinex","SOLUSD",1769461021281,4.05403501,123.62,123.58,4.08007472]
["bitfinex","SOLUSD",1769461022065,4.05403501,123.6,123.57,4.08007472]
["bitfinex","SOLUSD",1769461023467,4.05403501,123.61,123.57,4.08007472]
["bitfinex","SOLUSD",1769461023660,4.05403501,123.61,123.58,4.08007472]
["bitfinex","SOLUSD",1769461026080,4.05403501,123.65,123.6,4.08007472]
["bitfinex","SOLUSD",1769461026381,4.05403501,123.64,123.6,4.08007472]
["bitfinex","SOLUSD",1769461026584,4.05403501,123.63,123.6,4.08007472]
["bitfinex","SOLUSD",1769461026784,4.05403501,123.64,123.61,4.08007472]
["bitfinex","SOLUSD",1769461027387,4.05403501,123.64,123.6,4.08007472]
["bitfinex","SOLUSD",1769461029767,4.05403501,123.64,123.6,6.96523392]
["bitfinex","SOLUSD",1769461030895,4.05403501,123.65,123.62,6.96523392]
["bitfinex","SOLUSD",1769461032181,4.05403501,123.65,123.62,2.8851592]
["bitfinex","SOLUSD",1769461033688,4.05403501,123.66,123.63,6.96523392]
["bitfinex","SOLUSD",1769461034287,4.05403501,123.66,123.64,2.8851592]
["bitfinex","SOLUSD",1769461034486,4.05403501,123.68,123.64,2.8851592]
["bitfinex","SOLUSD",1769461034676,4.05403501,123.68,123.64,6.96523392]
["bitfinex","SOLUSD",1769461036177,4.05403501,123.69,123.66,6.96523392]
["bitfinex","SOLUSD",1769461037590,4.05403501,123.73,123.64,4.08007472]
["bitfinex","SOLUSD",1769461037777,4.05403501,123.71,123.67,2.8851592]
["bitfinex","SOLUSD",1769461038172,4.05403501,123.69,123.65,2.8851592]
["bitfinex","SOLUSD",1769461038391,4.05403501,123.69,123.65,6.96523392]
["bitfinex","SOLUSD",1769461039480,4.05403501,123.69,123.66,7.24394704]
["bitfinex","SOLUSD",1769461039685,4.05403501,123.69,123.66,7.23976853]
["bitfinex","SOLUSD",1769461042496,4.47745183,123.7,123.66,7.23976853]
["bitfinex","SOLUSD",1769461042680,4.47745183,123.7,123.67,7.23976853]
["bitfinex","SOLUSD",1769461043502,4.47745183,123.7,123.68,2.88098069]
["bitfinex","SOLUSD",1769461043705,4.47745183,123.7,123.67,7.23976853]
["bitfinex","SOLUSD",1769461043893,4.47745183,123.73,123.69,7.23976853]
["bitfinex","SOLUSD",1769461044488,4.47745183,123.73,123.7,2.88098069]
["bitfinex","SOLUSD",1769461045305,4.47745183,123.73,123.69,7.23976853]
["bitfinex","SOLUSD",1769461045512,4.47745183,123.72,123.68,2.88098069]
["bitfinex","SOLUSD",1769461045805,4.47745183,123.72,123.67,7.23976853]
["bitfinex","SOLUSD",1769461046181,4.47745183,123.72,123.68,7.23976853]
["bitfinex","SOLUSD",1769461046379,4.47745183,123.7,123.66,4.35878784]
["bitfinex","SOLUSD",1769461046787,4.47745183,123.7,123.66,7.23976853]
["bitfinex","SOLUSD",1769461053207,4.47745183,123.7,123.67,2.88098069]
["bitfinex","SOLUSD",1769461053406,4.47745183,123.7,123.66,7.23976853]
["bitfinex","SOLUSD",1769461054111,4.47745183,123.7,123.67,2.88098069]
["bitfinex","SOLUSD",1769461056402,4.47745183,123.72,123.68,7.23976853]
["bitfinex","SOLUSD",1769461056595,4.47745183,123.72,123.67,7.23976853]
["bitfinex","SOLUSD",1769461057414,4.47745183,123.71,123.66,7.23976853]
["bitfinex","SOLUSD",1769461058510,4.47745183,123.71,123.67,4.35878784]
["bitfinex","SOLUSD",1769461060216,4.47745183,123.71,123.66,4.35878784]
["bitfinex","SOLUSD",1769461060520,4.47745183,123.71,123.67,4.35878784]
["bitfinex","SOLUSD",1769461061313,2.88098069,123.71,123.66,4.35878784]
["bitfinex","SOLUSD",1769461061501,2.88098069,123.71,123.62,84.60378858]
["bitfinex","SOLUSD",1769461061502,4.47745183,123.69,123.64,7.23976853]
["bitfinex","SOLUSD",1769461061700,4.47745183,123.69,123.65,7.23976853]
["bitfinex","SOLUSD",1769461062011,4.47745183,123.69,123.66,4.35878784]
["bitfinex","SOLUSD",1769461070316,7.35843252,123.69,123.64,2.88098069]
["bitfinex","SOLUSD",1769461070618,4.1385542,123.68,123.65,4.2871943]
["bitfinex","SOLUSD",1769461070789,4.1385542,123.69,123.65,4.2871943]
["bitfinex","SOLUSD",1769461076022,4.1385542,123.69,123.66,4.2871943]
["bitfinex","SOLUSD",1769461076201,4.1385542,123.69,123.67,2.88098069]
["bitfinex","SOLUSD",1769461077629,4.1385542,123.69,123.67,4.2871943]
["bitfinex","SOLUSD",1769461097553,4.1385542,123.71,123.67,4.2871943]
["bitfinex","SOLUSD",1769461097925,4.1385542,123.72,123.69,4.2871943]
["bitfinex","SOLUSD",1769461098148,4.1385542,123.72,123.7,4.2871943]
["bitfinex","SOLUSD",1769461098847,4.27050575,123.73,123.7,7.16817499]
["bitfinex","SOLUSD",1769461099037,4.27050575,123.73,123.7,4.2871943]
["bitfinex","SOLUSD",1769461099850,0.4871,123.72,123.7,7.16643089]
["bitfinex","SOLUSD",1769461104053,4.93752042,123.72,123.7,4.2871943]
["bitfinex","SOLUSD",1769461106553,4.93752042,123.72,123.7,7.16643089]
["bitfinex","SOLUSD",1769461107661,0.4871,123.72,123.71,2.87923659]
["bitfinex","SOLUSD",1769461108055,0.4871,123.72,123.7,7.16643089]
["bitfinex","SOLUSD",1769461113166,4.65042042,123.74,123.72,4.09553753]
["bitfinex","SOLUSD",1769461113573,4.65042042,123.74,123.71,2.87923659]
["bitfinex","SOLUSD",1769461113574,4.65042042,123.74,123.71,6.97477412]
["bitfinex","SOLUSD",1769461114772,0.2,123.74,123.72,6.97477412]
["bitfinex","SOLUSD",1769461115153,4.65042042,123.74,123.71,4.09553753]
["bitfinex","SOLUSD",1769461115359,0.2,123.74,123.72,6.97477412]
["bitfinex","SOLUSD",1769461116871,0.2,123.74,123.73,6.97477412]
["bitfinex","SOLUSD",1769461117048,0.2,123.76,123.74,3.95878784]
["bitfinex","SOLUSD",1769461117754,4.65042042,123.76,123.74,3.95878784]
["bitfinex","SOLUSD",1769461118164,4.65042042,123.76,123.73,6.83802443]
["bitfinex","SOLUSD",1769461118367,4.65042042,123.76,123.74,2.87923659]
["bitfinex","SOLUSD",1769461118984,4.65042042,123.76,123.73,6.83802443]
["bitfinex","SOLUSD",1769461119765,4.65042042,123.76,123.74,2.87923659]
["bitfinex","SOLUSD",1769461119972,4.65042042,123.76,123.73,6.83802443]
["bitfinex","SOLUSD",1769461122453,4.65042042,123.76,123.74,3.95878784]
["bitfinex","SOLUSD",1769461123567,4.65042042,123.76,123.74,6.83802443]
["bitfinex","SOLUSD",1769461123774,4.65042042,123.76,123.74,3.95878784]
["bitfinex","SOLUSD",1769461124069,4.65042042,123.76,123.74,6.83802443]
["bitfinex","SOLUSD",1769461125273,4.65042042,123.76,123.74,3.95878784]
["bitfinex","SOLUSD",1769461126179,4.65042042,123.76,123.73,6.83802443]
["bitfinex","SOLUSD",1769461126662,0.2,123.76,123.74,6.83802443]
["bitfinex","SOLUSD",1769461129877,4.49869627,123.78,123.75,6.83802443]
["bitfinex","SOLUSD",1769461130068,4.49869627,123.78,123.75,3.95878784]
["bitfinex","SOLUSD",1769461130273,4.49869627,123.78,123.73,2.87923659]
["bitfinex","SOLUSD",1769461130457,4.49869627,123.78,123.74,3.75878784]
["bitfinex","SOLUSD",1769461130650,4.29869627,123.76,123.7,61.5]
["bitfinex","SOLUSD",1769461130857,4.29869627,123.76,123.72,3.75878784]
["bitfinex","SOLUSD",1769461131273,4.29869627,123.76,123.72,6.63802443]
["bitfinex","SOLUSD",1769461131857,4.29869627,123.76,123.73,6.63802443]
["bitfinex","SOLUSD",1769461135264,4.29869627,123.77,123.74,6.63802443]
["bitfinex","SOLUSD",1769461135459,4.29869627,123.77,123.75,2.87923659]
["bitfinex","SOLUSD",1769461136182,4.29869627,123.77,123.74,3.75878784]
["bitfinex","SOLUSD",1769461136383,4.29869627,123.77,123.74,6.63802443]
["bitfinex","SOLUSD",1769461136891,4.29869627,123.77,123.75,3.75878784]
["bitfinex","SOLUSD",1769461137389,4.29869627,123.77,123.75,6.63802443]
["bitfinex","SOLUSD",1769461140291,4.49869627,123.78,123.75,6.63802443]
["bitfinex","SOLUSD",1769461140972,0.2,123.78,123.76,3.75878784]
["bitfinex","SOLUSD",1769461142167,4.49869627,123.78,123.76,3.75878784]
["bitfinex","SOLUSD",1769461142368,4.49869627,123.78,123.75,6.63802443]
["bitfinex","SOLUSD",1769461143266,4.49869627,123.78,123.75,3.75878784]
["bitfinex","SOLUSD",1769461143675,4.49869627,123.78,123.74,3.75878784]
["bitfinex","SOLUSD",1769461143892,4.49869627,123.78,123.73,68.13802443]
["bitfinex","SOLUSD",1769461144072,4.29869627,123.77,123.72,6.63802443]
["bitfinex","SOLUSD",1769461144265,4.29869627,123.77,123.73,3.75878784]
["bitfinex","SOLUSD",1769461144682,4.29869627,123.73,123.69,3.75878784]
["bitfinex","SOLUSD",1769461144988,4.29869627,123.72,123.69,3.75878784]
["bitfinex","SOLUSD",1769461145187,4.29869627,123.72,123.69,6.63802443]
["bitfinex","SOLUSD",1769461146182,4.29869627,123.72,123.69,3.75878784]
["bitfinex","SOLUSD",1769461146578,4.29869627,123.72,123.68,4.04311098]
["bitfinex","SOLUSD",1769461146768,5.34408856,123.71,123.64,3.75878784]
["bitfinex","SOLUSD",1769461146970,4.29869627,123.64,123.56,33.75878784]
["bitfinex","SOLUSD",1769461147271,5.6284117,123.66,123.6,7.28263678]
["bitfinex","SOLUSD",1769461147272,2.87923659,123.66,123.6,7.28263678]
["bitfinex","SOLUSD",1769461147490,2.87923659,123.69,123.63,7.28263678]
["bitfinex","SOLUSD",1769461148078,0.28432314,123.71,123.65,7.28263678]
["bitfinex","SOLUSD",1769461148301,2.87923659,123.7,123.65,7.28263678]
["bitfinex","SOLUSD",1769461148493,2.87923659,123.7,123.64,7.28263678]
["bitfinex","SOLUSD",1769461149165,2.87923659,123.7,123.59,20.32780766]
["bitfinex","SOLUSD",1769461149166,4.29869627,123.69,123.65,7.28263678]
["bitfinex","SOLUSD",1769461149371,4.29869627,123.69,123.66,2.87923659]
["bitfinex","SOLUSD",1769461150484,4.29869627,123.69,123.65,7.28263678]
["bitfinex","SOLUSD",1769461152393,4.29869627,123.68,123.63,0.28432314]
["bitfinex","SOLUSD",1769461152600,4.29869627,123.63,123.59,0.1]
["bitfinex","SOLUSD",1769461152887,4.29869627,123.62,123.59,0.1]
["bitfinex","SOLUSD",1769461153274,4.29869627,123.62,123.59,2.97923659]
["bitfinex","SOLUSD",1769461153475,4.29869627,123.62,123.59,0.1]
["bitfinex","SOLUSD",1769461153687,4.29869627,123.62,123.59,2.97923659]
["bitfinex","SOLUSD",1769461154583,4.29869627,123.62,123.59,0.1]
["bitfinex","SOLUSD",1769461158387,8.08754468,123.65,123.59,0.1]
["bitfinex","SOLUSD",1769461158388,7.17793286,123.64,123.6,3.65408392]
["bitfinex","SOLUSD",1769461158588,4.29869627,123.63,123.59,3.75408392]
["bitfinex","SOLUSD",1769461160683,4.29869627,123.63,123.59,6.63332051]
["bitfinex","SOLUSD",1769461161200,4.29869627,123.63,123.59,3.75408392]
["bitfinex","SOLUSD",1769461161387,4.22555656,123.63,123.59,3.75408392]
["bitfinex","SOLUSD",1769461164391,4.22555656,123.63,123.6,3.65408392]
["bitfinex","SOLUSD",1769461164694,4.22555656,123.61,123.59,0.1]
["bitfinex","SOLUSD",1769461166298,4.22555656,123.62,123.59,0.1]
["bitfinex","SOLUSD",1769461167981,4.22555656,123.63,123.59,3.75408392]
["bitfinex","SOLUSD",1769461170007,4.22555656,123.62,123.59,0.1]
["bitfinex","SOLUSD",1769461170404,4.22555656,123.62,123.59,6.63872276]
["bitfinex","SOLUSD",1769461170794,4.22555656,123.62,123.57,0.28432314]
["bitfinex","SOLUSD",1769461170998,4.5,123.57,123.56,16.5]
["bitfinex","SOLUSD",1769461171197,4.22555656,123.56,123.52,23.79875166]
["bitfinex","SOLUSD",1769461171402,31.19756412,123.62,123.52,23.79875166]
["bitfinex","SOLUSD",1769461171403,4.22555656,123.58,123.53,2.88463884]
["bitfinex","SOLUSD",1769461171606,4.22555656,123.57,123.53,2.88463884]
["bitfinex","SOLUSD",1769461172196,4.22555656,123.58,123.53,2.88463884]
["bitfinex","SOLUSD",1769461173112,4.22555656,123.58,123.54,4.19019579]
["bitfinex","SOLUSD",1769461173287,4.22555656,123.58,123.54,7.07483463]
["bitfinex","SOLUSD",1769461173901,4.22555656,123.58,123.54,4.19019579]
["bitfinex","SOLUSD",1769461174306,4.22555656,123.58,123.55,22.48]
["bitfinex","SOLUSD",1769461175704,7.1101954,123.58,123.55,22.48]
["bitfinex","SOLUSD",1769461176300,4.22555656,123.6,123.56,4.19019579]
["bitfinex","SOLUSD",1769461176809,24.31216824,123.65,123.6,4.19019579]
["bitfinex","SOLUSD",1769461177000,4.22555656,123.66,123.62,7.07483463]
["bitfinex","SOLUSD",1769461177316,8.41575235,123.74,123.68,4.19019579]
["bitfinex","SOLUSD",1769461177490,8.41575235,123.74,123.63,5.34408856]
["bitfinex","SOLUSD",1769461177491,4.22555656,123.73,123.69,26.67019579]
["bitfinex","SOLUSD",1769461177905,15.1923617,123.73,123.69,22.48]
["bitfinex","SOLUSD",1769461178113,4.22555656,123.73,123.69,26.67019579]
["bitfinex","SOLUSD",1769461179002,4.22555656,123.73,123.7,22.48]
["bitfinex","SOLUSD",1769461179305,4.22555656,123.74,123.7,22.48]
["bitfinex","SOLUSD",1769461179506,7.1101954,123.73,123.7,22.48]
["bitfinex","SOLUSD",1769461179718,11.57299037,123.73,123.7,22.48]
["bitfinex","SOLUSD",1769461179906,4.22555656,123.73,123.69,11.5376296]
["bitfinex","SOLUSD",1769461180112,4.22555656,123.73,123.7,22.48]
["bitfinex","SOLUSD",1769461180806,4.22555656,123.75,123.71,7.34743381]
["bitfinex","SOLUSD",1769461181517,4.22555656,123.75,123.72,7.34743381]
["bitfinex","SOLUSD",1769461182121,4.22555656,123.75,123.71,7.34743381]
["bitfinex","SOLUSD",1769461183597,4.22555656,123.75,123.71,11.5376296]
["bitfinex","SOLUSD",1769461184113,34.22555656,123.76,123.72,11.5376296]
["bitfinex","SOLUSD",1769461184828,30.0,123.76,123.75,11.5376296]
["bitfinex","SOLUSD",1769461185202,34.22555656,123.76,123.74,22.46]
["bitfinex","SOLUSD",1769461186124,30.0,123.76,123.74,22.46]
["bitfinex","SOLUSD",1769461187000,30.0,123.76,123.74,29.80743381]
["bitfinex","SOLUSD",1769461187201,30.0,123.76,123.75,7.34743381]
["bitfinex","SOLUSD",1769461187428,30.0,123.76,123.74,33.9976296]
["bitfinex","SOLUSD",1769461188228,30.0,123.76,123.75,7.34743381]
["bitfinex","SOLUSD",1769461189727,0.2,123.78,123.75,11.63505571]
["bitfinex","SOLUSD",1769461189930,0.2,123.78,123.77,7.34743381]
["bitfinex","SOLUSD",1769461190224,0.2,123.78,123.76,7.34743381]
["bitfinex","SOLUSD",1769461190430,0.2,123.78,123.77,7.34743381]
["bitfinex","SOLUSD",1769461190812,0.2,123.78,123.77,29.80743381]
["bitfinex","SOLUSD",1769461191010,4.5,123.81,123.77,29.80743381]
["bitfinex","SOLUSD",1769461191214,4.5,123.81,123.78,7.34743381]
["bitfinex","SOLUSD",1769461191415,4.5,123.81,123.79,7.34743381]
["bitfinex","SOLUSD",1769461191817,4.5,123.81,123.78,29.80743381]
["bitfinex","SOLUSD",1769461192234,4.5,123.81,123.79,7.34743381]
["bitfinex","SOLUSD",1769461194334,4.5,123.81,123.78,7.34743381]
["bitfinex","SOLUSD",1769461194536,4.5,123.81,123.77,22.46]
["bitfinex","SOLUSD",1769461194836,4.5,123.81,123.78,7.34743381]
["bitfinex","SOLUSD",1769461195335,4.6302,123.81,123.74,8.3653969]
["bitfinex","SOLUSD",1769461195566,4.6302,123.81,123.78,7.34743381]
["bitfinex","SOLUSD",1769461196037,4.6302,123.81,123.79,7.34743381]
["bitfinex","SOLUSD",1769461196422,4.6302,123.81,123.78,7.34743381]
["bitfinex","SOLUSD",1769461196725,4.6302,123.81,123.79,7.34743381]
["bitfinex","SOLUSD",1769461198453,4.6302,123.81,123.77,7.34743381]
["bitfinex","SOLUSD",1769461198622,4.6302,123.81,123.76,7.34743381]
["bitfinex","SOLUSD",1769461198939,4.6302,123.81,123.77,7.34743381]
["bitfinex","SOLUSD",1769461199118,4.6302,123.81,123.79,7.34743381]
["bitfinex","SOLUSD",1769461199317,0.1302,123.81,123.8,7.34743381]
["bitfinex","SOLUSD",1769461200150,4.53721487,123.81,123.78,7.34743381]
["bitfinex","SOLUSD",1769461200448,0.2,123.82,123.8,7.55981191]
["bitfinex","SOLUSD",1769461200619,0.2,123.83,123.81,7.34743381]
["bitfinex","SOLUSD",1769461200824,0.2,123.83,123.82,7.34743381]
["bitfinex","SOLUSD",1769461201124,4.60701487,123.83,123.82,7.34743381]
["bitfinex","SOLUSD",1769461202255,4.60701487,123.83,123.81,7.34743381]
["bitfinex","SOLUSD",1769461202620,4.60701487,123.83,123.74,61.7123781]
["bitfinex","SOLUSD",1769461202854,4.40701487,123.82,123.77,7.34743381]
["bitfinex","SOLUSD",1769461203140,4.40701487,123.82,123.78,7.34743381]
["bitfinex","SOLUSD",1769461203444,4.40701487,123.82,123.76,0.2123781]
["bitfinex","SOLUSD",1769461203445,4.40701487,123.81,123.77,7.34743381]
["bitfinex","SOLUSD",1769461203742,4.40701487,123.8,123.76,29.78743381]
["bitfinex","SOLUSD",1769461204536,4.40701487,123.8,123.76,22.44]
["bitfinex","SOLUSD",1769461204744,4.40701487,123.8,123.77,7.34743381]
["bitfinex","SOLUSD",1769461205748,4.40701487,123.81,123.79,7.34743381]
["bitfinex","SOLUSD",1769461206121,0.3596,123.8,123.79,7.34743381]
["bitfinex","SOLUSD",1769461206335,0.3596,123.8,123.78,29.78743381]
["bitfinex","SOLUSD",1769461206849,0.3596,123.8,123.79,7.34743381]
["bitfinex","SOLUSD",1769461207422,4.76661487,123.8,123.78,22.44]
["bitfinex","SOLUSD",1769461207624,4.76661487,123.8,123.79,7.34743381]
["bitfinex","SOLUSD",1769461208648,4.76661487,123.8,123.78,29.78743381]
["bitfinex","SOLUSD",1769461214967,4.76661487,123.8,123.77,7.34743381]
["bitfinex","SOLUSD",1769461215158,4.76661487,123.8,123.77,29.78743381]
["bitfinex","SOLUSD",1769461215841,4.76661487,123.8,123.77,34.07505571]
["bitfinex","SOLUSD",1769461217837,4.76661487,123.8,123.78,7.34743381]
["bitfinex","SOLUSD",1769461218857,4.76661487,123.8,123.77,11.63505571]
["bitfinex","SOLUSD",1769461219044,4.76661487,123.8,123.78,22.44]
["bitfinex","SOLUSD",1769461225544,6.94712802,123.79,123.74,4.31270172]
["bitfinex","SOLUSD",1769461225844,4.07116301,123.76,123.73,22.44]
["bitfinex","SOLUSD",1769461226966,4.07116301,123.76,123.73,26.75270172]
["bitfinex","SOLUSD",1769461229467,4.07116301,123.76,123.73,4.31270172]
["bitfinex","SOLUSD",1769461229645,4.07116301,123.76,123.73,22.44]
["bitfinex","SOLUSD",1769461234146,4.43076301,123.76,123.73,22.44]
["bitfinex","SOLUSD",1769461234379,4.43076301,123.76,123.72,29.62866673]
["bitfinex","SOLUSD",1769461240472,4.43076301,123.76,123.73,4.31270172]
["bitfinex","SOLUSD",1769461240679,0.3596,123.76,123.74,4.31270172]
["bitfinex","SOLUSD",1769461241877,4.43076301,123.76,123.73,4.31270172]
["bitfinex","SOLUSD",1769461242190,0.3596,123.76,123.75,4.31270172]
["bitfinex","SOLUSD",1769461242660,4.07116301,123.78,123.75,7.18866673]
["bitfinex","SOLUSD",1769461244485,4.07116301,123.78,123.76,2.87596501]
["bitfinex","SOLUSD",1769461245269,4.07116301,123.78,123.75,2.87596501]
["bitfinex","SOLUSD",1769461245585,4.07116301,123.78,123.74,2.87596501]
["bitfinex","SOLUSD",1769461245974,4.07116301,123.78,123.74,7.18866673]
["bitfinex","SOLUSD",1769461247190,4.07116301,123.78,123.74,4.31270172]
["bitfinex","SOLUSD",1769461264910,4.07354362,123.8,123.77,4.3801267]
["bitfinex","SOLUSD",1769461265108,4.07354362,123.8,123.77,26.8201267]
["bitfinex","SOLUSD",1769461265293,107.17354362,123.81,123.78,4.3801267]
["bitfinex","SOLUSD",1769461265485,4.07354362,123.81,123.78,7.25609171]
["bitfinex","SOLUSD",1769461266501,4.07354362,123.81,123.79,4.3801267]
["bitfinex","SOLUSD",1769461266878,4.07354362,123.81,123.78,4.3801267]
["bitfinex","SOLUSD",1769461272105,4.07354362,123.81,123.78,7.25609171]
["bitfinex","SOLUSD",1769461273612,4.07354362,123.81,123.78,4.3801267]
["bitfinex","SOLUSD",1769461274632,4.07354362,123.81,123.77,29.69609171]
["bitfinex","SOLUSD",1769461275085,4.07354362,123.81,123.78,7.25609171]
["bitfinex","SOLUSD",1769461278692,4.27528751,123.82,123.8,4.41786165]
["bitfinex","SOLUSD",1769461279201,0.2,123.83,123.8,2.87596501]
["bitfinex","SOLUSD",1769461279406,4.32148649,123.85,123.82,7.28460297]
["bitfinex","SOLUSD",1769461280192,4.32148649,123.85,123.82,4.40863796]
["bitfinex","SOLUSD",1769461281017,4.32148649,123.85,123.82,7.28460297]
["bitfinex","SOLUSD",1769461281716,4.32148649,123.85,123.82,4.40863796]
["bitfinex","SOLUSD",1769461281922,4.32148649,123.85,123.82,7.28460297]
["bitfinex","SOLUSD",1769461282731,4.32148649,123.85,123.82,4.40863796]
["bitfinex","SOLUSD",1769461282925,4.32148649,123.85,123.82,7.28460297]
["bitfinex","SOLUSD",1769461284827,4.32148649,123.85,123.82,4.40863796]
["bitfinex","SOLUSD",1769461286024,4.32148649,123.85,123.81,4.40863796]
["bitfinex","SOLUSD",1769461291129,4.12148649,123.82,123.78,2.87413256]
["bitfinex","SOLUSD",1769461291320,4.12148649,123.82,123.78,4.40863796]
["bitfinex","SOLUSD",1769461292130,4.12148649,123.82,123.77,4.40863796]
["bitfinex","SOLUSD",1769461292131,4.12148649,123.81,123.77,4.40863796]
["bitfinex","SOLUSD",1769461292328,4.12148649,123.81,123.76,7.28277052]
["bitfinex","SOLUSD",1769461292829,4.12148649,123.81,123.77,4.40863796]
["bitfinex","SOLUSD",1769461293534,4.12148649,123.81,123.77,7.28277052]
["bitfinex","SOLUSD",1769461294232,4.12148649,123.81,123.78,4.40863796]
["bitfinex","SOLUSD",1769461295631,4.12148649,123.81,123.77,7.28277052]
["bitfinex","SOLUSD",1769461296237,4.12148649,123.81,123.77,4.40863796]
["bitfinex","SOLUSD",1769461300615,4.12148649,123.81,123.78,4.40863796]
["bitfinex","SOLUSD",1769461302434,4.12148649,123.81,123.77,7.28277052]
["bitfinex","SOLUSD",1769461302636,4.12148649,123.81,123.77,4.40863796]
["bitfinex","SOLUSD",1769461307823,4.12148649,123.8,123.76,7.28277052]
["bitfinex","SOLUSD",1769461308527,4.12148649,123.8,123.77,4.40863796]
["bitfinex","SOLUSD",1769461312446,4.12148649,123.8,123.76,7.04826445]
["bitfinex","SOLUSD",1769461314744,4.12148649,123.8,123.77,4.17413189]
["bitfinex","SOLUSD",1769461315247,4.12148649,123.8,123.77,7.04826445]
["bitfinex","SOLUSD",1769461317652,10.95005775,123.83,123.78,4.17413189]
["bitfinex","SOLUSD",1769461317653,4.44785129,123.82,123.78,4.17413189]
["bitfinex","SOLUSD",1769461323179,107.54785129,123.84,123.8,4.17413189]
["bitfinex","SOLUSD",1769461323328,4.64785129,123.85,123.82,4.17413189]
["bitfinex","SOLUSD",1769461323735,4.44785129,123.83,123.8,4.17413189]
["bitfinex","SOLUSD",1769461324449,4.44785129,123.81,123.78,4.17413189]
["bitfinex","SOLUSD",1769461327841,4.44785129,123.8,123.77,4.17413189]
["bitfinex","SOLUSD",1769461328553,7.32198385,123.8,123.77,4.17413189]
["bitfinex","SOLUSD",1769461330853,4.44785129,123.79,123.76,4.17413189]
["bitfinex","SOLUSD",1769461336082,4.44785129,123.79,123.76,7.04826445]
["bitfinex","SOLUSD",1769461337152,4.44785129,123.79,123.76,4.17413189]
["bitfinex","SOLUSD",1769461342864,4.13445301,123.8,123.76,2.87413256]
["bitfinex","SOLUSD",1769461343075,4.13445301,123.81,123.77,4.32277222]
["bitfinex","SOLUSD",1769461346053,4.13445301,123.8,123.77,4.32277222]
["bitfinex","SOLUSD",1769461346257,4.13445301,123.8,123.76,4.32277222]
["bitfinex","SOLUSD",1769461350090,4.13445301,123.77,123.74,4.32277222]
["bitfinex","SOLUSD",1769461350453,4.13445301,123.78,123.74,4.32277222]
["bitfinex","SOLUSD",1769461350682,7.01076136,123.78,123.74,4.32277222]
["bitfinex","SOLUSD",1769461352454,7.01076136,123.77,123.74,4.32277222]
["bitfinex","SOLUSD",1769461353668,4.13445301,123.77,123.74,4.32277222]
["bitfinex","SOLUSD",1769461354276,4.13445301,123.76,123.73,4.32277222]
["bitfinex","SOLUSD",1769461357581,4.13445301,123.77,123.73,4.32277222]
["bitfinex","SOLUSD",1769461358875,4.13445301,123.75,123.71,4.32277222]
["bitfinex","SOLUSD",1769461359064,4.13445301,123.74,123.71,4.32277222]
["bitfinex","SOLUSD",1769461361284,7.01076136,123.75,123.71,4.32277222]
["bitfinex","SOLUSD",1769461361978,4.13445301,123.75,123.71,4.32277222]
["bitfinex","SOLUSD",1769461363779,4.13445301,123.74,123.71,4.32277222]
["bitfinex","SOLUSD",1769461366285,4.13445301,123.74,123.71,7.19908057]
["bitfinex","SOLUSD",1769461366489,4.13445301,123.75,123.72,4.32277222]
["bitfinex","SOLUSD",1769461366791,4.13445301,123.75,123.72,7.19908057]
["bitfinex","SOLUSD",1769461367588,4.13445301,123.76,123.73,4.32277222]
["bitfinex","SOLUSD",1769461367768,4.13445301,123.77,123.74,7.19908057]
["bitfinex","SOLUSD",1769461368889,4.38011827,123.79,123.76,4.44656304]
["bitfinex","SOLUSD",1769461369079,4.38011827,123.8,123.77,4.44656304]
["bitfinex","SOLUSD",1769461369285,4.38011827,123.8,123.78,4.44656304]
["bitfinex","SOLUSD",1769461369465,2.87630835,123.82,123.78,4.44656304]
["bitfinex","SOLUSD",1769461369661,4.38011827,123.81,123.78,4.44656304]
["bitfinex","SOLUSD",1769461372597,4.38011827,123.81,123.78,7.32287139]
["bitfinex","SOLUSD",1769461372780,4.38011827,123.82,123.79,7.32287139]
["bitfinex","SOLUSD",1769461372975,4.38011827,123.83,123.8,4.44656304]
["bitfinex","SOLUSD",1769461373171,4.38011827,123.83,123.8,7.32287139]
["bitfinex","SOLUSD",1769461375485,4.38011827,123.83,123.8,4.44656304]
["bitfinex","SOLUSD",1769461377397,4.38011827,123.83,123.8,7.32287139]
["bitfinex","SOLUSD",1769461378092,4.38011827,123.83,123.8,4.44656304]
["bitfinex","SOLUSD",1769461381201,4.38011827,123.8,123.74,7.32287139]
["bitfinex","SOLUSD",1769461381377,4.38011827,123.78,123.75,4.44656304]
["bitfinex","SOLUSD",1769461382993,4.38011827,123.78,123.75,7.32287139]
["bitfinex","SOLUSD",1769461383600,4.38011827,123.8,123.77,4.44656304]
["bitfinex","SOLUSD",1769461385104,4.38011827,123.81,123.78,4.44656304]
["bitfinex","SOLUSD",1769461387207,4.38011827,123.81,123.76,7.32287139]
["bitfinex","SOLUSD",1769461387412,4.38011827,123.81,123.77,4.44656304]
["bitfinex","SOLUSD",1769461388407,4.38011827,123.81,123.77,7.32287139]
["bitfinex","SOLUSD",1769461400027,4.0874082,123.82,123.78,4.10234398]
["bitfinex","SOLUSD",1769461400204,4.0874082,123.82,123.79,6.97865233]
["bitfinex","SOLUSD",1769461400405,4.0874082,123.82,123.79,4.10234398]
["bitfinex","SOLUSD",1769461400920,4.0874082,123.82,123.78,6.97865233]
["bitfinex","SOLUSD",1769461401306,4.0874082,123.82,123.79,4.10234398]
["bitfinex","SOLUSD",1769461401505,4.0874082,123.82,123.78,6.97865233]
["bitfinex","SOLUSD",1769461402231,4.0874082,123.81,123.78,4.10234398]
["bitfinex","SOLUSD",1769461402527,4.0874082,123.81,123.78,6.97865233]
["bitfinex","SOLUSD",1769461403421,4.0874082,123.81,123.78,4.10234398]
["bitfinex","SOLUSD",1769461413728,4.0874082,123.81,123.78,6.97829017]
["bitfinex","SOLUSD",1769461413945,4.0874082,123.81,123.78,4.10234398]
["bitfinex","SOLUSD",1769461414735,4.0874082,123.81,123.78,6.97829017]
["bitfinex","SOLUSD",1769461416332,4.0874082,123.81,123.78,4.10234398]
["bitfinex","SOLUSD",1769461416834,4.0874082,123.81,123.78,6.97829017]
["bitfinex","SOLUSD",1769461432416,4.20596194,123.78,123.75,4.26043861]
["bitfinex","SOLUSD",1769461436525,4.20596194,123.77,123.75,4.26043861]
["bitfinex","SOLUSD",1769461437043,4.20596194,123.78,123.75,4.26043861]
["bitfinex","SOLUSD",1769461440544,4.20596194,123.79,123.75,4.26043861]
["bitfinex","SOLUSD",1769461442351,4.20596194,123.78,123.75,4.26043861]
["bitfinex","SOLUSD",1769461444034,7.08190813,123.8,123.75,4.26043861]
["bitfinex","SOLUSD",1769461444234,2.87594619,123.8,123.75,4.26043861]
["bitfinex","SOLUSD",1769461444553,4.20596194,123.79,123.75,4.26043861]
["bitfinex","SOLUSD",1769461445854,4.20596194,123.79,123.76,7.1363848]
["bitfinex","SOLUSD",1769461453255,4.20596194,123.79,123.76,4.26043861]
["bitfinex","SOLUSD",1769461453862,4.20596194,123.78,123.73,2.87594619]
["bitfinex","SOLUSD",1769461454037,4.20596194,123.78,123.73,7.1363848]
["bitfinex","SOLUSD",1769461454237,4.20596194,123.78,123.73,2.87594619]
["bitfinex","SOLUSD",1769461454438,4.20596194,123.78,123.74,4.26043861]
["bitfinex","SOLUSD",1769461455668,4.20596194,123.78,123.73,2.87594619]
["bitfinex","SOLUSD",1769461455956,4.20596194,123.78,123.71,4.26043861]
["bitfinex","SOLUSD",1769461455957,4.20596194,123.75,123.71,4.26043861]
["bitfinex","SOLUSD",1769461456136,4.20596194,123.75,123.72,4.26043861]
["bitfinex","SOLUSD",1769461462162,4.43396239,123.74,123.69,7.2206523]
["bitfinex","SOLUSD",1769461462572,4.43396239,123.74,123.7,4.34470611]
["bitfinex","SOLUSD",1769461464168,4.43396239,123.74,123.7,7.2206523]
["bitfinex","SOLUSD",1769461464380,4.43396239,123.75,123.72,4.34470611]
["bitfinex","SOLUSD",1769461465181,4.43396239,123.75,123.72,7.2206523]
["bitfinex","SOLUSD",1769461465349,4.43396239,123.76,123.73,4.34470611]
["bitfinex","SOLUSD",1769461466248,4.43396239,123.76,123.72,2.87594619]
["bitfinex","SOLUSD",1769461466870,4.43396239,123.76,123.72,7.2206523]
["bitfinex","SOLUSD",1769461467372,4.43396239,123.76,123.72,4.34470611]
["bitfinex","SOLUSD",1769461467875,4.43396239,123.76,123.73,4.34470611]
["bitfinex","SOLUSD",1769461476278,4.43396239,123.76,123.71,4.34470611]
["bitfinex","SOLUSD",1769461476483,7.31271583,123.73,123.7,4.34470611]
["bitfinex","SOLUSD",1769461477280,4.43396239,123.73,123.7,4.34470611]
["bitfinex","SOLUSD",1769461477579,7.31271583,123.73,123.7,4.34470611]
["bitfinex","SOLUSD",1769461477874,4.32127834,123.72,123.7,4.34470611]
["bitfinex","SOLUSD",1769461478578,4.32127834,123.73,123.7,4.34470611]
["bitfinex","SOLUSD",1769461480153,4.32127834,123.73,123.65,0.1]
["bitfinex","SOLUSD",1769461480154,4.32127834,123.71,123.67,4.47786965]
["bitfinex","SOLUSD",1769461480359,4.32127834,123.7,123.67,4.47786965]
["bitfinex","SOLUSD",1769461480572,4.32127834,123.71,123.67,4.47786965]
["bitfinex","SOLUSD",1769461481787,12.40342612,123.73,123.69,4.47786965]
["bitfinex","SOLUSD",1769461481954,4.32127834,123.72,123.69,4.47786965]
["bitfinex","SOLUSD",1769461485567,4.32127834,123.73,123.71,4.47786965]
["bitfinex","SOLUSD",1769461485880,4.32127834,123.74,123.71,4.47786965]
["bitfinex","SOLUSD",1769461487680,4.32127834,123.75,123.71,4.47786965]
["bitfinex","SOLUSD",1769461487874,4.32127834,123.76,123.73,4.47786965]
["bitfinex","SOLUSD",1769461488083,4.32127834,123.77,123.74,4.47786965]
["bitfinex","SOLUSD",1769461488467,4.32127834,123.79,123.75,4.47786965]
["bitfinex","SOLUSD",1769461488784,4.32127834,123.79,123.76,4.13278691]
["bitfinex","SOLUSD",1769461491586,4.32127834,123.79,123.76,7.01154035]
["bitfinex","SOLUSD",1769461491761,4.25553953,123.8,123.77,4.13278691]
["bitfinex","SOLUSD",1769461491965,4.25553953,123.8,123.77,3.80838074]
["bitfinex","SOLUSD",1769461492689,4.25553953,123.8,123.76,2.87875344]
["bitfinex","SOLUSD",1769461494683,4.25553953,123.8,123.76,7.01154035]
["bitfinex","SOLUSD",1769461498480,4.25553953,123.8,123.77,3.80843003]
["bitfinex","SOLUSD",1769461498683,4.25553953,123.8,123.77,2.07434027]
["bitfinex","SOLUSD",1769461498882,4.25553953,123.8,123.76,2.87875344]
["bitfinex","SOLUSD",1769461500681,4.25553953,123.8,123.76,4.13278691]
["bitfinex","SOLUSD",1769461501391,4.25553953,123.8,123.73,0.28432314]
["bitfinex","SOLUSD",1769461501392,4.25553953,123.78,123.73,7.01154035]
["bitfinex","SOLUSD",1769461501576,4.25553953,123.78,123.75,4.13278691]
["bitfinex","SOLUSD",1769461501777,4.25553953,123.78,123.75,7.01154035]
["bitfinex","SOLUSD",1769461504297,4.25553953,123.79,123.76,4.13278691]
["bitfinex","SOLUSD",1769461504471,4.25553953,123.81,123.77,4.13278691]
["bitfinex","SOLUSD",1769461504678,4.25553953,123.81,123.78,4.13278691]
["bitfinex","SOLUSD",1769461505180,4.25553953,123.81,123.77,2.87875344]
["bitfinex","SOLUSD",1769461505383,4.25553953,123.81,123.77,7.01154035]
["bitfinex","SOLUSD",1769461505887,4.25553953,123.83,123.78,7.01154035]
["bitfinex","SOLUSD",1769461506103,4.25553953,123.82,123.78,4.13278691]
["bitfinex","SOLUSD",1769461506288,4.25553953,123.81,123.78,4.13278691]
["bitfinex","SOLUSD",1769461508082,3.75553953,123.81,123.78,4.13278691]
["bitfinex","SOLUSD",1769461510383,3.75553953,123.81,123.77,4.13278691]
["bitfinex","SOLUSD",1769461510790,3.75553953,123.81,123.77,7.01154035]
["bitfinex","SOLUSD",1769461516900,3.75553953,123.81,123.77,2.87875344]
["bitfinex","SOLUSD",1769461517110,3.75553953,123.81,123.78,4.13278691]
["bitfinex","SOLUSD",1769461524213,4.11365404,123.82,123.78,4.13278691]
["bitfinex","SOLUSD",1769461524415,4.11365404,123.82,123.78,7.01154035]
["bitfinex","SOLUSD",1769461524914,4.11365404,123.82,123.78,4.13278691]
["bitfinex","SOLUSD",1769461533822,4.11365404,123.82,123.78,7.00870476]
["bitfinex","SOLUSD",1769461534305,4.11365404,123.81,123.77,4.36752125]
["bitfinex","SOLUSD",1769461534508,4.11365404,123.8,123.77,4.36752125]
["bitfinex","SOLUSD",1769461536721,4.11365404,123.79,123.76,4.36752125]
["bitfinex","SOLUSD",1769461537020,4.11365404,123.78,123.74,7.2434391]
["bitfinex","SOLUSD",1769461537224,4.11365404,123.78,123.75,4.36752125]
["bitfinex","SOLUSD",1769461542237,4.11365404,123.77,123.73,4.36752125]
["bitfinex","SOLUSD",1769461542409,4.11365404,123.74,123.71,4.36752125]
["bitfinex","SOLUSD",1769461542607,13.42302138,123.78,123.68,4.36752125]
["bitfinex","SOLUSD",1769461542608,6.98957189,123.72,123.68,4.36752125]
["bitfinex","SOLUSD",1769461543107,4.11365404,123.71,123.68,4.36752125]
["bitfinex","SOLUSD",1769461544416,4.11365404,123.72,123.68,4.36752125]
["bitfinex","SOLUSD",1769461545418,4.11365404,123.74,123.69,4.36752125]
["bitfinex","SOLUSD",1769461545629,4.11365404,123.73,123.69,4.36752125]
["bitfinex","SOLUSD",1769461551221,4.10593707,123.75,123.71,4.22768667]
["bitfinex","SOLUSD",1769461551439,4.10593707,123.76,123.72,4.22768667]
["bitfinex","SOLUSD",1769461559934,4.10593707,123.76,123.72,7.10360452]
["bitfinex","SOLUSD",1769461560142,4.10593707,123.76,123.73,4.22768667]
["bitfinex","SOLUSD",1769461561240,4.10593707,123.78,123.74,4.22768667]
["bitfinex","SOLUSD",1769461561620,4.10593707,123.77,123.73,4.22768667]
["bitfinex","SOLUSD",1769461561819,4.10593707,123.77,123.74,4.22768667]
["bitfinex","SOLUSD",1769461570556,6.98185492,123.76,123.72,4.22768667]
["bitfinex","SOLUSD",1769461570732,6.98185492,123.74,123.7,4.22768667]
["bitfinex","SOLUSD",1769461571049,4.10593707,123.73,123.7,4.22768667]
["bitfinex","SOLUSD",1769461585463,4.10593707,123.73,123.69,7.12445624]
["bitfinex","SOLUSD",1769461585768,4.10593707,123.73,123.69,4.24853839]
["bitfinex","SOLUSD",1769461587267,4.10593707,123.73,123.7,4.24853839]
["bitfinex","SOLUSD",1769461602479,4.27715354,123.75,123.72,4.24853839]
["bitfinex","SOLUSD",1769461602675,4.27715354,123.74,123.7,4.24853839]
["bitfinex","SOLUSD",1769461602880,4.27715354,123.73,123.7,4.24853839]
["bitfinex","SOLUSD",1769461605784,4.27715354,123.74,123.71,4.24853839]
["bitfinex","SOLUSD",1769461615775,4.27715354,123.74,123.71,7.20286646]
["bitfinex","SOLUSD",1769461615980,4.27715354,123.74,123.71,4.32293488]
["bitfinex","SOLUSD",1769461621799,4.27715354,123.74,123.7,4.32293488]
["bitfinex","SOLUSD",1769461624804,4.27715354,123.74,123.7,3.32293488]
["bitfinex","SOLUSD",1769461636532,4.27715354,123.74,123.68,68.70286646]
["bitfinex","SOLUSD",1769461636813,7.36348389,123.69,123.64,4.42293488]
["bitfinex","SOLUSD",1769461637016,4.48355231,123.68,123.64,4.42293488]
["bitfinex","SOLUSD",1769461637800,4.48355231,123.68,123.64,2.97993158]
["bitfinex","SOLUSD",1769461638004,4.48355231,123.68,123.64,7.30286646]
["bitfinex","SOLUSD",1769461641512,4.44029875,123.69,123.66,4.05971993]
["bitfinex","SOLUSD",1769461641819,4.44029875,123.69,123.66,6.93965151]
["bitfinex","SOLUSD",1769461641993,4.44029875,123.69,123.66,4.05971993]
["bitfinex","SOLUSD",1769461642819,4.44029875,123.72,123.68,4.05971993]
["bitfinex","SOLUSD",1769461643029,4.44029875,123.72,123.67,6.93965151]
["bitfinex","SOLUSD",1769461643625,4.44029875,123.72,123.68,4.05971993]
["bitfinex","SOLUSD",1769461645322,4.44029875,123.71,123.66,6.93965151]
["bitfinex","SOLUSD",1769461645619,4.44029875,123.7,123.65,7.03965151]
["bitfinex","SOLUSD",1769461645926,4.44029875,123.7,123.66,4.05971993]
["bitfinex","SOLUSD",1769461647321,4.44029875,123.7,123.66,6.93965151]
["bitfinex","SOLUSD",1769461648819,4.44029875,123.7,123.65,4.3018815]
["bitfinex","SOLUSD",1769461649026,4.44029875,123.7,123.65,7.18181308]
["bitfinex","SOLUSD",1769461649318,4.44029875,123.7,123.66,2.87993158]
["bitfinex","SOLUSD",1769461649500,4.44029875,123.7,123.66,6.93965151]
["bitfinex","SOLUSD",1769461649922,4.44029875,123.7,123.65,4.3018815]
["bitfinex","SOLUSD",1769461650105,4.44029875,123.7,123.65,7.03965151]
["bitfinex","SOLUSD",1769461650309,4.44029875,123.7,123.66,2.87993158]
["bitfinex","SOLUSD",1769461650507,4.44029875,123.7,123.65,7.03965151]
["bitfinex","SOLUSD",1769461651820,4.44029875,123.69,123.65,2.98150301]
["bitfinex","SOLUSD",1769461652029,4.44029875,123.68,123.65,0.1]
["bitfinex","SOLUSD",1769461657610,4.44029875,123.67,123.65,0.1]
["bitfinex","SOLUSD",1769461658642,4.44029875,123.66,123.65,0.1]
["bitfinex","SOLUSD",1769461658816,4.44029875,123.66,123.64,0.1]
["bitfinex","SOLUSD",1769461659705,4.44029875,123.65,123.63,0.1]
["bitfinex","SOLUSD",1769461660120,4.44029875,123.66,123.63,4.15971993]
["bitfinex","SOLUSD",1769461660331,4.44029875,123.66,123.63,0.1]
["bitfinex","SOLUSD",1769461661216,4.44029875,123.66,123.63,4.15971993]
["bitfinex","SOLUSD",1769461661417,4.44029875,123.68,123.64,4.05971993]
["bitfinex","SOLUSD",1769461670321,4.44029875,123.68,123.65,7.02336752]
["bitfinex","SOLUSD",1769461670647,2.88150301,123.71,123.67,4.14186451]
["bitfinex","SOLUSD",1769461670648,4.34259131,123.71,123.67,4.14186451]
["bitfinex","SOLUSD",1769461671640,7.22409432,123.71,123.66,4.14186451]
["bitfinex","SOLUSD",1769461671949,4.34259131,123.7,123.66,4.14186451]
["bitfinex","SOLUSD",1769461705084,4.16277968,123.68,123.64,4.27838068]
["bitfinex","SOLUSD",1769461705374,4.16277968,123.68,123.63,7.25988369]
["bitfinex","SOLUSD",1769461705672,4.16277968,123.68,123.64,4.27838068]
["bitfinex","SOLUSD",1769461718786,4.16277968,123.68,123.64,7.16091021]
["bitfinex","SOLUSD",1769461719081,4.16277968,123.69,123.65,2.88252953]
["bitfinex","SOLUSD",1769461719285,4.16277968,123.69,123.66,7.16091021]
["bitfinex","SOLUSD",1769461725779,4.16277968,123.69,123.66,4.27838068]
["bitfinex","SOLUSD",1769461726306,4.16277968,123.7,123.67,4.27838068]
["bitfinex","SOLUSD",1769461731405,107.49260139,123.72,123.67,4.27838068]
["bitfinex","SOLUSD",1769461731597,8.08254161,123.73,123.69,4.24118828]
["bitfinex","SOLUSD",1769461731598,4.39260139,123.73,123.69,4.24118828]
["bitfinex","SOLUSD",1769461731801,4.39260139,123.75,123.71,4.24118828]
["bitfinex","SOLUSD",1769461732002,4.39260139,123.73,123.7,4.24118828]
["bitfinex","SOLUSD",1769461735499,4.39260139,123.73,123.7,7.12371781]
["bitfinex","SOLUSD",1769461745312,4.39260139,123.73,123.71,4.24118828]
["bitfinex","SOLUSD",1769461747303,4.39260139,123.73,123.71,7.12371781]
["bitfinex","SOLUSD",1769461748223,4.39260139,123.74,123.71,7.12371781]
["bitfinex","SOLUSD",1769461749910,4.39260139,123.76,123.73,4.24118828]
["bitfinex","SOLUSD",1769461750218,4.39260139,123.78,123.74,7.12371781]
["bitfinex","SOLUSD",1769461750523,4.39260139,123.78,123.75,4.24118828]
["bitfinex","SOLUSD",1769461750699,4.39260139,123.78,123.76,4.24118828]
["bitfinex","SOLUSD",1769461750906,4.39260139,123.79,123.77,4.24118828]
["bitfinex","SOLUSD",1769461751115,4.39260139,123.81,123.77,7.12371781]
["bitfinex","SOLUSD",1769461751422,4.39260139,123.81,123.78,4.24118828]
["bitfinex","SOLUSD",1769461751826,4.39260139,123.81,123.78,7.12371781]
["bitfinex","SOLUSD",1769461752197,0.2,123.82,123.8,7.12371781]
["bitfinex","SOLUSD",1769461752415,0.2,123.82,123.8,4.24118828]
["bitfinex","SOLUSD",1769461752610,4.59260139,123.82,123.79,7.12371781]
["bitfinex","SOLUSD",1769461752812,0.2,123.82,123.8,4.24118828]
["bitfinex","SOLUSD",1769461755013,4.59260139,123.82,123.8,4.24118828]
["bitfinex","SOLUSD",1769461755616,4.59260139,123.82,123.79,2.88252953]
["bitfinex","SOLUSD",1769461755809,4.59260139,123.82,123.79,7.12371781]
["bitfinex","SOLUSD",1769461756928,4.59260139,123.82,123.8,2.88252953]
["bitfinex","SOLUSD",1769461757426,0.2,123.82,123.8,7.12371781]
["bitfinex","SOLUSD",1769461757817,0.2,123.83,123.81,7.12371781]
["bitfinex","SOLUSD",1769461758812,4.56088362,123.85,123.82,7.10677925]
["bitfinex","SOLUSD",1769461759019,0.2,123.85,123.83,4.22424972]
["bitfinex","SOLUSD",1769461759221,0.2,123.85,123.83,7.10677925]
["bitfinex","SOLUSD",1769461759531,0.2,123.86,123.84,7.10677925]
["bitfinex","SOLUSD",1769461760414,0.2,123.88,123.86,4.22424972]
["bitfinex","SOLUSD",1769461760617,0.2,123.88,123.86,7.10677925]
["bitfinex","SOLUSD",1769461761333,0.2,123.9,123.87,7.10677925]
["bitfinex","SOLUSD",1769461761510,0.2,123.9,123.88,2.88252953]
["bitfinex","SOLUSD",1769461762247,4.56088362,123.9,123.85,7.10677925]
["bitfinex","SOLUSD",1769461762603,4.36088362,123.89,123.85,4.22424972]
["bitfinex","SOLUSD",1769461763829,4.36088362,123.89,123.85,7.10677925]
["bitfinex","SOLUSD",1769461764919,4.36088362,123.88,123.84,2.88252953]
["bitfinex","SOLUSD",1769461765714,0.2,123.9,123.88,4.22424972]
["bitfinex","SOLUSD",1769461765920,4.36088362,123.91,123.89,2.88252953]
["bitfinex","SOLUSD",1769461767821,4.36088362,123.91,123.88,2.88252953]
["bitfinex","SOLUSD",1769461768017,4.36088362,123.91,123.89,2.88252953]
["bitfinex","SOLUSD",1769461769020,4.36088362,123.91,123.88,2.88252953]
["bitfinex","SOLUSD",1769461773644,4.36088362,123.91,123.88,2.87097191]
["bitfinex","SOLUSD",1769461776034,4.36088362,123.91,123.87,7.09522163]
["bitfinex","SOLUSD",1769461776445,4.36088362,123.91,123.84,4.22424972]
["bitfinex","SOLUSD",1769461776748,4.36088362,123.88,123.83,7.09522163]
["bitfinex","SOLUSD",1769461776942,7.23185553,123.88,123.83,4.22424972]
["bitfinex","SOLUSD",1769461777151,4.36088362,123.87,123.83,4.22424972]
["bitfinex","SOLUSD",1769461777338,4.36088362,123.87,123.83,7.09522163]
["bitfinex","SOLUSD",1769461777844,4.36088362,123.87,123.83,4.22424972]
["bitfinex","SOLUSD",1769461779234,4.36088362,123.87,123.83,7.09522163]
["bitfinex","SOLUSD",1769461782236,4.36088362,123.87,123.83,4.22424972]
["bitfinex","SOLUSD",1769461784447,4.36088362,123.87,123.83,7.09522163]
["bitfinex","SOLUSD",1769461785251,4.36088362,123.86,123.81,7.09522163]
["bitfinex","SOLUSD",1769461785452,4.36088362,123.86,123.82,4.22424972]
["bitfinex","SOLUSD",1769461786642,4.36088362,123.85,123.82,4.22424972]
["bitfinex","SOLUSD",1769461787235,4.36088362,123.85,123.81,4.22424972]
["bitfinex","SOLUSD",1769461788152,4.36088362,123.83,123.79,4.22424972]
["bitfinex","SOLUSD",1769461792956,4.36088362,123.83,123.8,7.10239515]
["bitfinex","SOLUSD",1769461793166,4.36088362,123.83,123.8,4.23142324]
["bitfinex","SOLUSD",1769461794661,4.16159755,123.84,123.8,4.23142324]
["bitfinex","SOLUSD",1769461794959,4.16159755,123.84,123.81,4.23142324]
["bitfinex","SOLUSD",1769461795342,4.16159755,123.84,123.8,7.10239515]
["bitfinex","SOLUSD",1769461797065,4.16159755,123.84,123.81,4.23142324]
["bitfinex","SOLUSD",1769461797265,4.16159755,123.86,123.82,4.23142324]
["bitfinex","SOLUSD",1769461797479,4.16159755,123.86,123.82,7.10239515]
["bitfinex","SOLUSD",1769461799062,4.16159755,123.86,123.82,4.23142324]
["bitfinex","SOLUSD",1769461801463,4.16159755,123.86,123.83,4.23142324]
["bitfinex","SOLUSD",1769461801766,4.16159755,123.87,123.84,7.10239515]
["bitfinex","SOLUSD",1769461804453,4.16159755,123.87,123.84,4.23142324]
["bitfinex","SOLUSD",1769461804773,4.16159755,123.87,123.83,7.10239515]
["bitfinex","SOLUSD",1769461811984,4.16159755,123.87,123.84,4.23142324]
["bitfinex","SOLUSD",1769461814869,4.16159755,123.87,123.84,7.10239515]
["bitfinex","SOLUSD",1769461816059,4.16159755,123.89,123.85,4.23142324]
["bitfinex","SOLUSD",1769461816983,4.16159755,123.89,123.85,7.10239515]
["bitfinex","SOLUSD",1769461820369,4.16159755,123.89,123.85,4.23142324]
["bitfinex","SOLUSD",1769461821776,4.16159755,123.89,123.85,7.10239515]
["bitfinex","SOLUSD",1769461826291,4.16159755,123.89,123.86,2.87097191]
["bitfinex","SOLUSD",1769461828272,4.16159755,123.89,123.85,7.10239515]
["bitfinex","SOLUSD",1769461831199,4.16159755,123.89,123.86,2.87097191]
["bitfinex","SOLUSD",1769461832302,4.16159755,123.89,123.86,7.10239515]
["bitfinex","SOLUSD",1769461835612,4.16159755,123.89,123.86,7.10318045]
["bitfinex","SOLUSD",1769461837323,16.48591365,123.92,123.89,4.23142324]
["bitfinex","SOLUSD",1769461837324,4.68243168,123.92,123.89,4.23142324]
["bitfinex","SOLUSD",1769461837610,4.68243168,123.92,123.88,7.10318045]
["bitfinex","SOLUSD",1769461838496,4.68243168,123.92,123.89,2.87175721]
["bitfinex","SOLUSD",1769461839417,4.68243168,123.92,123.9,2.87175721]
["bitfinex","SOLUSD",1769461841296,4.68243168,123.92,123.89,7.10318045]
["bitfinex","SOLUSD",1769461843018,4.68243168,123.92,123.9,2.87175721]
["bitfinex","SOLUSD",1769461843604,4.68243168,123.92,123.89,7.10318045]
["bitfinex","SOLUSD",1769461844836,4.68243168,123.92,123.9,2.87175721]
["bitfinex","SOLUSD",1769461845326,0.2,123.93,123.91,2.87175721]
["bitfinex","SOLUSD",1769461845327,4.68243168,123.93,123.91,2.87175721]
["bitfinex","SOLUSD",1769461845620,4.68243168,123.93,123.9,7.10318045]
["bitfinex","SOLUSD",1769461849334,4.68243168,123.93,123.89,7.10318045]
["bitfinex","SOLUSD",1769461849517,4.68243168,123.93,123.9,4.23142324]
["bitfinex","SOLUSD",1769461849845,4.68243168,123.93,123.9,7.10318045]
["bitfinex","SOLUSD",1769461860046,4.68243168,123.93,123.9,4.23142324]
["bitfinex","SOLUSD",1769461860241,4.68243168,123.93,123.89,4.23142324]
["bitfinex","SOLUSD",1769461861136,4.68243168,123.93,123.87,7.10318045]
["bitfinex","SOLUSD",1769461861339,4.43194079,123.9,123.86,4.23142324]
["bitfinex","SOLUSD",1769461862229,4.43194079,123.9,123.87,4.23142324]
["bitfinex","SOLUSD",1769461862438,4.43194079,123.9,123.87,7.10318045]
["bitfinex","SOLUSD",1769461862641,4.43194079,123.9,123.87,4.23142324]
["bitfinex","SOLUSD",1769461864438,4.43194079,123.9,123.87,7.10318045]
["bitfinex","SOLUSD",1769461869659,4.43194079,123.9,123.87,4.23142324]
["bitfinex","SOLUSD",1769461869952,4.43194079,123.9,123.87,7.10318045]
["bitfinex","SOLUSD",1769461870335,4.43194079,123.9,123.85,7.10318045]
["bitfinex","SOLUSD",1769461870336,4.43194079,123.89,123.85,7.10318045]
["bitfinex","SOLUSD",1769461871255,4.43194079,123.89,123.86,4.23142324]
["bitfinex","SOLUSD",1769461873838,4.43194079,123.89,123.86,7.10318045]
["bitfinex","SOLUSD",1769461874873,4.43194079,123.89,123.86,4.23142324]
["bitfinex","SOLUSD",1769461875068,4.43194079,123.88,123.84,4.23142324]
["bitfinex","SOLUSD",1769461875770,4.43194079,123.88,123.85,4.23142324]
["bitfinex","SOLUSD",1769461880259,4.43194079,123.88,123.84,2.87175721]
["bitfinex","SOLUSD",1769461880260,4.43194079,123.88,123.83,4.21408032]
["bitfinex","SOLUSD",1769461880452,4.18308956,123.9,123.87,4.21408032]
["bitfinex","SOLUSD",1769461880652,4.18308956,123.9,123.88,2.87175721]
["bitfinex","SOLUSD",1769461880856,4.18308956,123.9,123.87,7.08583753]
["bitfinex","SOLUSD",1769461885563,4.18308956,123.9,123.88,2.87175721]
["bitfinex","SOLUSD",1769461885752,4.18308956,123.91,123.89,2.87175721]
["bitfinex","SOLUSD",1769461886264,4.18308956,123.91,123.88,4.21408032]
["bitfinex","SOLUSD",1769461886265,4.18308956,123.91,123.88,7.08583753]
["bitfinex","SOLUSD",1769461886652,4.18308956,123.91,123.88,2.87175721]
["bitfinex","SOLUSD",1769461888662,4.38308956,123.93,123.89,2.87175721]
["bitfinex","SOLUSD",1769461889064,4.38308956,123.93,123.88,7.08583753]
["bitfinex","SOLUSD",1769461889959,4.38308956,123.93,123.88,2.87175721]
["bitfinex","SOLUSD",1769461890274,4.18308956,123.92,123.87,7.08583753]
["bitfinex","SOLUSD",1769461895580,4.18308956,123.92,123.88,7.08583753]
["bitfinex","SOLUSD",1769461896474,4.18308956,123.92,123.89,4.21408032]
["bitfinex","SOLUSD",1769461896777,4.18308956,123.92,123.89,7.08583753]
["bitfinex","SOLUSD",1769461897681,4.18308956,123.92,123.89,7.08475244]
["bitfinex","SOLUSD",1769461897873,4.18308956,123.92,123.89,4.21408032]
["bitfinex","SOLUSD",1769461900383,4.18308956,123.92,123.89,7.08475244]
["bitfinex","SOLUSD",1769461902355,4.18308956,123.92,123.9,2.87067212]
["bitfinex","SOLUSD",1769461902753,0.2,123.93,123.91,7.08475244]
["bitfinex","SOLUSD",1769461903057,4.38308956,123.93,123.91,7.08475244]
["bitfinex","SOLUSD",1769461903256,4.38308956,123.93,123.91,2.87067212]
["bitfinex","SOLUSD",1769461904476,4.38308956,123.93,123.92,2.87067212]
["bitfinex","SOLUSD",1769461904688,4.38308956,123.94,123.92,2.87067212]
["bitfinex","SOLUSD",1769461904905,4.38308956,123.94,123.93,2.87067212]
["bitfinex","SOLUSD",1769461907481,0.2,123.95,123.93,2.87067212]
["bitfinex","SOLUSD",1769461908680,0.2,123.95,123.92,7.08475244]
["bitfinex","SOLUSD",1769461909395,4.17702428,123.94,123.92,7.08475244]
["bitfinex","SOLUSD",1769461909582,4.17702428,123.94,123.93,2.87067212]
["bitfinex","SOLUSD",1769461910389,4.17702428,123.94,123.92,2.87067212]
["bitfinex","SOLUSD",1769461911590,4.17702428,123.94,123.92,7.18682459]
["bitfinex","SOLUSD",1769461914295,4.37702428,123.95,123.91,4.31615247]
["bitfinex","SOLUSD",1769461914488,4.37702428,123.95,123.92,7.18682459]
["bitfinex","SOLUSD",1769461921590,4.17702428,123.92,123.88,7.18682459]
["bitfinex","SOLUSD",1769461921779,4.17702428,123.91,123.88,7.18682459]
["bitfinex","SOLUSD",1769461922681,4.17702428,123.91,123.89,4.31615247]
["bitfinex","SOLUSD",1769461930317,4.17702428,123.91,123.89,7.18682459]
["bitfinex","SOLUSD",1769461930504,4.17702428,123.93,123.9,4.31615247]
["bitfinex","SOLUSD",1769461930705,4.17702428,123.93,123.89,7.18682459]
["bitfinex","SOLUSD",1769461931112,7.0476964,123.93,123.89,4.31615247]
["bitfinex","SOLUSD",1769461931313,4.17702428,123.92,123.89,4.31615247]
["bitfinex","SOLUSD",1769461934722,4.17702428,123.92,123.88,4.31615247]
["bitfinex","SOLUSD",1769461934723,4.17702428,123.91,123.88,4.31615247]
["bitfinex","SOLUSD",1769461936220,4.17702428,123.88,123.85,4.31615247]
["bitfinex","SOLUSD",1769461937204,4.17702428,123.88,123.86,4.31615247]
["bitfinex","SOLUSD",1769461938128,8.07038921,123.91,123.88,4.31615247]
["bitfinex","SOLUSD",1769461938129,4.17702428,123.91,123.88,4.31615247]
["bitfinex","SOLUSD",1769461939319,4.17702428,123.91,123.88,7.18682459]
["bitfinex","SOLUSD",1769461939526,4.17702428,123.91,123.88,4.31615247]
["bitfinex","SOLUSD",1769461946831,7.0476964,123.91,123.88,4.31615247]
["bitfinex","SOLUSD",1769461947017,4.08473762,123.9,123.88,4.31615247]
["bitfinex","SOLUSD",1769461947530,2.87067212,123.89,123.85,4.14721565]
["bitfinex","SOLUSD",1769461947833,4.08473762,123.87,123.85,4.14721565]
["bitfinex","SOLUSD",1769461948235,4.08473762,123.88,123.85,4.14721565]
["bitfinex","SOLUSD",1769461951942,4.08473762,123.87,123.84,4.14721565]
["bitfinex","SOLUSD",1769461955129,4.08473762,123.88,123.84,4.14721565]
["bitfinex","SOLUSD",1769461956457,4.08473762,123.88,123.85,4.14721565]
["bitfinex","SOLUSD",1769461956628,4.08473762,123.91,123.87,4.14721565]
["bitfinex","SOLUSD",1769461956950,4.08473762,123.91,123.88,4.14721565]
["bitfinex","SOLUSD",1769461972779,4.08473762,123.91,123.89,4.22713858]
["bitfinex","SOLUSD",1769461974689,4.46067094,123.92,123.89,4.22713858]
["bitfinex","SOLUSD",1769461978664,4.46067094,123.91,123.88,4.22713858]
["bitfinex","SOLUSD",1769461982070,4.46067094,123.91,123.87,4.22713858]
["bitfinex","SOLUSD",1769461982274,4.46067094,123.91,123.88,4.22713858]
["bitfinex","SOLUSD",1769461982586,4.46067094,123.92,123.89,4.22713858]
["bitfinex","SOLUSD",1769461982790,4.46067094,123.93,123.9,4.22713858]
["bitfinex","SOLUSD",1769461983326,4.46067094,123.94,123.91,4.22713858]
["bitfinex","SOLUSD",1769461983598,4.46067094,123.94,123.91,7.09868601]
["bitfinex","SOLUSD",1769461983770,4.46067094,123.94,123.91,4.22713858]
["bitfinex","SOLUSD",1769461992274,4.66067094,123.95,123.91,4.22713858]
["bitfinex","SOLUSD",1769461992603,7.33221837,123.94,123.91,4.22713858]
["bitfinex","SOLUSD",1769461993399,4.46067094,123.94,123.91,4.22713858]
["bitfinex","SOLUSD",1769461994002,4.46067094,123.93,123.9,4.22713858]
["bitfinex","SOLUSD",1769462000408,4.22196252,123.94,123.91,4.29541583]
["bitfinex","SOLUSD",1769462001185,4.22196252,123.93,123.91,4.29541583]
["bitfinex","SOLUSD",1769462002695,4.22196252,123.94,123.91,4.29541583]
["bitfinex","SOLUSD",1769462020921,0.2,123.95,123.91,4.29541583]
["bitfinex","SOLUSD",1769462021104,0.2,123.95,123.92,4.29541583]
["bitfinex","SOLUSD",1769462021423,4.42196252,123.95,123.92,4.29541583]
["bitfinex","SOLUSD",1769462022720,4.42196252,123.95,123.93,4.29541583]
["bitfinex","SOLUSD",1769462023106,0.2,123.96,123.94,4.29541583]
["bitfinex","SOLUSD",1769462023306,0.2,123.96,123.95,4.29541583]
["bitfinex","SOLUSD",1769462024804,0.2,123.98,123.97,4.29541583]
["bitfinex","SOLUSD",1769462025530,0.2,123.98,123.97,7.16549983]
["bitfinex","SOLUSD",1769462025908,0.2,123.98,123.97,4.29541583]
["bitfinex","SOLUSD",1769462028008,0.2,124.03,123.98,4.29541583]
["bitfinex","SOLUSD",1769462028209,4.22196252,124.01,123.98,4.29541583]
["bitfinex","SOLUSD",1769462028628,4.18413813,124.02,123.98,4.29541583]
["bitfinex","SOLUSD",1769462029011,4.18413813,124.01,123.98,4.29541583]
["bitfinex","SOLUSD",1769462029718,4.18413813,123.99,123.96,4.09166464]
["bitfinex","SOLUSD",1769462031922,4.18413813,124.0,123.97,4.09166464]
["bitfinex","SOLUSD",1769462033613,7.05422213,124.0,123.97,4.09166464]
["bitfinex","SOLUSD",1769462034325,4.18413813,123.99,123.97,4.09166464]
["bitfinex","SOLUSD",1769462034938,4.18413813,123.98,123.95,4.09166464]
["bitfinex","SOLUSD",1769462035316,7.05422213,123.99,123.95,4.09166464]
["bitfinex","SOLUSD",1769462038134,4.18413813,123.99,123.95,4.09166464]
["bitfinex","SOLUSD",1769462039018,7.05422213,123.99,123.95,4.09166464]
["bitfinex","SOLUSD",1769462039738,4.18413813,123.98,123.95,4.09166464]
["bitfinex","SOLUSD",1769462042538,4.18413813,123.99,123.95,4.09166464]
["bitfinex","SOLUSD",1769462043237,4.18413813,124.01,123.98,4.09166464]
["bitfinex","SOLUSD",1769462043636,30.0,123.99,123.98,4.09166464]
["bitfinex","SOLUSD",1769462046238,30.0,123.99,123.97,4.09166464]
["bitfinex","SOLUSD",1769462047025,30.0,123.99,123.98,4.09166464]
["bitfinex","SOLUSD",1769462055235,4.38413813,124.03,123.98,3.3145128]
["bitfinex","SOLUSD",1769462055438,4.38413813,124.03,124.0,3.3145128]
["bitfinex","SOLUSD",1769462057556,4.38413813,124.03,123.99,6.1845968]
["bitfinex","SOLUSD",1769462057766,3.070084,124.03,123.98,6.1845968]
["bitfinex","SOLUSD",1769462057950,4.18413813,124.02,123.98,6.1845968]
["bitfinex","SOLUSD",1769462059165,0.2,124.03,124.0,3.3145128]
["bitfinex","SOLUSD",1769462059371,4.32308555,124.03,124.0,3.3145128]
["bitfinex","SOLUSD",1769462065561,4.32308555,124.03,124.0,6.1845968]
["bitfinex","SOLUSD",1769462065760,0.2,124.03,124.01,3.3145128]
["bitfinex","SOLUSD",1769462066870,0.2,124.03,124.0,3.3145128]
["bitfinex","SOLUSD",1769462066871,4.38992695,124.03,124.0,3.3145128]
["bitfinex","SOLUSD",1769462070186,4.38992695,124.03,124.0,6.1845968]
["bitfinex","SOLUSD",1769462073877,0.2,124.03,124.01,3.3145128]
["bitfinex","SOLUSD",1769462074080,0.2,124.03,124.01,6.1845968]
["bitfinex","SOLUSD",1769462075276,0.2,124.03,124.01,3.3145128]
["bitfinex","SOLUSD",1769462076081,0.2,124.04,124.02,3.1145128]
["bitfinex","SOLUSD",1769462076466,4.38992695,124.04,124.02,3.1145128]
["bitfinex","SOLUSD",1769462076662,4.38992695,124.04,124.01,2.870084]
["bitfinex","SOLUSD",1769462076663,4.38992695,124.04,124.01,5.9845968]
["bitfinex","SOLUSD",1769462077563,4.38992695,124.04,124.02,3.1145128]
["bitfinex","SOLUSD",1769462079364,4.38992695,124.04,124.01,5.9845968]
["bitfinex","SOLUSD",1769462079571,4.38992695,124.04,124.01,5.9796186]
["bitfinex","SOLUSD",1769462080984,4.38992695,124.04,124.02,5.9796186]
["bitfinex","SOLUSD",1769462081178,4.38992695,124.04,124.02,3.1145128]
["bitfinex","SOLUSD",1769462083791,4.38992695,124.04,124.0,3.1145128]
["bitfinex","SOLUSD",1769462087087,4.38992695,124.04,124.0,5.9796186]
["bitfinex","SOLUSD",1769462087287,4.38992695,124.04,124.01,3.1145128]
["bitfinex","SOLUSD",1769462087490,4.38992695,124.04,124.01,5.9796186]
["bitfinex","SOLUSD",1769462088094,0.2,124.04,124.02,3.1145128]
["bitfinex","SOLUSD",1769462088271,0.2,124.04,124.02,5.9796186]
["bitfinex","SOLUSD",1769462089298,4.5095165,124.04,124.02,5.9796186]
["bitfinex","SOLUSD",1769462090006,4.5095165,124.04,124.02,2.8651058]
["bitfinex","SOLUSD",1769462090170,4.5095165,124.04,124.01,5.9796186]
["bitfinex","SOLUSD",1769462091293,4.5095165,124.04,124.01,3.1145128]
["bitfinex","SOLUSD",1769462098109,4.5095165,124.04,124.0,5.9796186]
["bitfinex","SOLUSD",1769462098905,4.3095165,124.03,123.98,5.9796186]
["bitfinex","SOLUSD",1769462099218,4.3095165,124.02,123.98,3.1145128]
["bitfinex","SOLUSD",1769462100211,4.3095165,124.02,123.98,5.9796186]
["bitfinex","SOLUSD",1769462100704,4.3095165,124.02,123.99,3.1145128]
["bitfinex","SOLUSD",1769462101316,4.3095165,124.02,123.98,3.1145128]
["bitfinex","SOLUSD",1769462101510,4.3095165,124.02,123.98,5.9796186]
["bitfinex","SOLUSD",1769462103225,4.3095165,124.02,123.99,3.1145128]
["bitfinex","SOLUSD",1769462103824,4.3095165,124.02,123.98,3.1145128]
["bitfinex","SOLUSD",1769462104010,4.3095165,124.02,123.99,5.9796186]
["bitfinex","SOLUSD",1769462104213,4.3095165,124.03,124.0,5.9796186]
["bitfinex","SOLUSD",1769462104405,0.2,124.04,124.01,5.9796186]
["bitfinex","SOLUSD",1769462104406,4.5095165,124.04,124.01,5.9796186]
["bitfinex","SOLUSD",1769462105223,4.5095165,124.04,124.01,2.8651058]
["bitfinex","SOLUSD",1769462105423,4.5095165,124.04,124.0,5.9796186]
["bitfinex","SOLUSD",1769462111812,4.5095165,124.04,124.01,3.1145128]
["bitfinex","SOLUSD",1769462118411,4.5095165,124.04,124.01,5.9796186]
["bitfinex","SOLUSD",1769462122814,4.5095165,124.04,124.02,3.1145128]
["bitfinex","SOLUSD",1769462123629,0.2,124.04,124.02,3.1145128]
["bitfinex","SOLUSD",1769462125027,4.2844591,124.04,124.02,3.1145128]
["bitfinex","SOLUSD",1769462125530,0.2,124.04,124.02,5.9796186]
["bitfinex","SOLUSD",1769462127029,0.2,124.05,124.03,5.9796186]
["bitfinex","SOLUSD",1769462127238,0.2,124.06,124.05,2.9145128]
["bitfinex","SOLUSD",1769462128520,0.2,124.06,124.05,5.7796186]
["bitfinex","SOLUSD",1769462129140,4.5151441,124.1,124.07,2.9145128]
["bitfinex","SOLUSD",1769462129326,4.5151441,124.1,124.07,5.7796186]
["bitfinex","SOLUSD",1769462130319,4.5151441,124.1,124.04,2.8651058]
["bitfinex","SOLUSD",1769462130320,0.430685,124.1,124.08,5.7796186]
["bitfinex","SOLUSD",1769462133827,4.5151441,124.1,124.08,5.7796186]
["bitfinex","SOLUSD",1769462135539,0.430685,124.1,124.08,5.7796186]
["bitfinex","SOLUSD",1769462135744,4.5151441,124.1,124.09,2.8651058]
["bitfinex","SOLUSD",1769462135947,4.5151441,124.1,124.08,5.7796186]
["bitfinex","SOLUSD",1769462136942,0.430685,124.1,124.09,2.8651058]
["bitfinex","SOLUSD",1769462138257,0.430685,124.1,124.08,5.7796186]
["bitfinex","SOLUSD",1769462139443,0.430685,124.1,124.09,2.8651058]
["bitfinex","SOLUSD",1769462140542,0.430685,124.1,124.08,5.7796186]
["bitfinex","SOLUSD",1769462141630,0.430685,124.1,124.08,5.77601741]
["bitfinex","SOLUSD",1769462143551,0.430685,124.1,124.09,2.86150461]
["bitfinex","SOLUSD",1769462144153,4.5151441,124.1,124.08,5.77601741]
["bitfinex","SOLUSD",1769462144849,0.430685,124.1,124.09,2.86150461]
["bitfinex","SOLUSD",1769462145181,0.1,124.12,124.1,2.9145128]
["bitfinex","SOLUSD",1769462145449,4.1844591,124.13,124.11,2.86150461]
["bitfinex","SOLUSD",1769462146131,4.1844591,124.13,124.1,2.9145128]
["bitfinex","SOLUSD",1769462146132,4.1844591,124.13,124.1,5.77601741]
["bitfinex","SOLUSD",1769462147150,4.1844591,124.13,124.11,2.86150461]
["bitfinex","SOLUSD",1769462150265,4.1844591,124.13,124.1,5.77601741]
["bitfinex","SOLUSD",1769462150453,4.1844591,124.13,124.1,2.9145128]
["bitfinex","SOLUSD",1769462150654,4.1844591,124.13,124.1,5.77601741]
["bitfinex","SOLUSD",1769462152975,4.1844591,124.13,124.09,3.19883594]
["bitfinex","SOLUSD",1769462153169,4.1844591,124.13,124.1,5.77601741]
["bitfinex","SOLUSD",1769462155676,4.1844591,124.13,124.09,0.28432314]
["bitfinex","SOLUSD",1769462155677,4.1844591,124.13,124.09,5.77601741]
["bitfinex","SOLUSD",1769462155978,4.1844591,124.13,124.08,5.77601741]
["bitfinex","SOLUSD",1769462159076,4.0943754,124.12,124.08,2.86150461]
["bitfinex","SOLUSD",1769462159370,4.0943754,124.12,124.07,67.27601741]
["bitfinex","SOLUSD",1769462159678,4.0943754,124.12,124.07,5.77601741]
["bitfinex","SOLUSD",1769462160372,4.0943754,124.12,124.08,5.77601741]
["bitfinex","SOLUSD",1769462161274,4.0943754,124.09,124.05,2.86150461]
["bitfinex","SOLUSD",1769462161760,4.0943754,124.09,124.04,5.77601741]
["bitfinex","SOLUSD",1769462162761,2.86150461,124.09,124.04,5.77601741]
["bitfinex","SOLUSD",1769462162971,4.0943754,124.07,124.02,5.77601741]
["bitfinex","SOLUSD",1769462163276,4.0943754,124.06,124.02,2.9145128]
["bitfinex","SOLUSD",1769462164262,4.0943754,124.04,124.0,5.77601741]
["bitfinex","SOLUSD",1769462164680,4.0943754,124.04,123.99,2.9145128]
["bitfinex","SOLUSD",1769462164882,4.0943754,124.04,123.99,5.77601741]
["bitfinex","SOLUSD",1769462164883,4.0943754,124.03,123.99,5.77601741]
["bitfinex","SOLUSD",1769462165558,4.0943754,124.03,123.99,2.9145128]
["bitfinex","SOLUSD",1769462166679,4.0943754,124.03,123.98,2.86150461]
["bitfinex","SOLUSD",1769462166680,4.0943754,124.02,123.98,2.9145128]
["bitfinex","SOLUSD",1769462166873,4.0943754,124.02,123.98,5.77601741]
["bitfinex","SOLUSD",1769462167781,4.0943754,124.02,123.98,2.9145128]
["bitfinex","SOLUSD",1769462168161,4.0943754,124.01,123.97,2.86150461]
["bitfinex","SOLUSD",1769462168465,4.0943754,124.01,123.96,5.77601741]
["bitfinex","SOLUSD",1769462169179,4.0943754,124.0,123.96,2.9145128]
["bitfinex","SOLUSD",1769462170486,4.0943754,124.0,123.96,5.77601741]
["bitfinex","SOLUSD",1769462173280,4.0943754,124.02,123.99,5.77601741]
["bitfinex","SOLUSD",1769462176482,4.0943754,124.05,124.02,2.9145128]
["bitfinex","SOLUSD",1769462176674,4.0943754,124.05,124.02,5.77601741]
["bitfinex","SOLUSD",1769462185582,4.0943754,124.05,124.02,2.86150461]
["bitfinex","SOLUSD",1769462188081,4.0943754,124.05,124.03,2.86150461]
["bitfinex","SOLUSD",1769462192498,4.18634969,124.07,124.03,5.77601741]
["bitfinex","SOLUSD",1769462193200,4.18634969,124.07,124.04,2.86150461]
["bitfinex","SOLUSD",1769462193570,4.18634969,124.07,124.03,5.77601741]
["bitfinex","SOLUSD",1769462197201,4.18634969,124.07,124.04,5.77601741]
["bitfinex","SOLUSD",1769462198620,4.18634969,124.07,124.05,2.86150461]
["bitfinex","SOLUSD",1769462199307,26.58634969,124.08,124.05,5.77601741]
["bitfinex","SOLUSD",1769462200604,26.58634969,124.08,124.06,2.86150461]
["bitfinex","SOLUSD",1769462200987,26.58634969,124.08,124.05,5.77601741]
["bitfinex","SOLUSD",1769462201702,26.58634969,124.08,124.05,5.77748568]
["bitfinex","SOLUSD",1769462204024,4.18634969,124.08,124.05,5.77748568]
["bitfinex","SOLUSD",1769462204193,4.18634969,124.08,124.04,2.9145128]
["bitfinex","SOLUSD",1769462204526,4.18634969,124.08,124.04,5.77748568]
["bitfinex","SOLUSD",1769462214115,4.18634969,124.08,124.02,8.0629219]
["bitfinex","SOLUSD",1769462214316,4.06804567,124.06,124.02,2.86297288]
["bitfinex","SOLUSD",1769462214615,4.06804567,124.06,124.01,5.77748568]
["bitfinex","SOLUSD",1769462214997,6.93101855,124.06,124.01,5.77748568]
["bitfinex","SOLUSD",1769462215209,4.06804567,124.05,124.01,5.77748568]
["bitfinex","SOLUSD",1769462224021,4.06804567,124.05,124.0,2.86297288]
["bitfinex","SOLUSD",1769462224228,4.06804567,124.03,123.99,5.77748568]
["bitfinex","SOLUSD",1769462228507,4.06804567,124.03,123.99,5.27748568]
["bitfinex","SOLUSD",1769462232817,4.06804567,124.02,123.97,5.27748568]
["bitfinex","SOLUSD",1769462233031,4.06804567,124.02,123.96,5.27748568]
["bitfinex","SOLUSD",1769462233032,4.06804567,124.01,123.96,5.27748568]
["bitfinex","SOLUSD",1769462243343,4.48524698,124.0,123.96,5.27748568]
["bitfinex","SOLUSD",1769462244441,4.48524698,124.0,123.97,2.4145128]
["bitfinex","SOLUSD",1769462245843,4.48524698,124.0,123.96,2.86297288]
["bitfinex","SOLUSD",1769462246043,4.48524698,124.0,123.96,5.27748568]
["bitfinex","SOLUSD",1769462252336,4.48524698,124.0,123.96,2.4145128]
["bitfinex","SOLUSD",1769462266372,4.48524698,124.0,123.96,2.86751667]
["bitfinex","SOLUSD",1769462266571,4.48524698,124.0,123.97,2.4145128]
["bitfinex","SOLUSD",1769462282488,4.07096483,124.01,123.97,2.4145128]
["bitfinex","SOLUSD",1769462284285,4.07096483,124.01,123.97,5.28202947]
["bitfinex","SOLUSD",1769462284486,107.17096483,124.04,124.01,2.4145128]
["bitfinex","SOLUSD",1769462284791,4.07096483,124.04,124.01,2.4145128]
["bitfinex","SOLUSD",1769462285379,4.07096483,124.04,124.01,5.28202947]
["bitfinex","SOLUSD",1769462285884,4.07096483,124.05,124.02,5.28202947]
["bitfinex","SOLUSD",1769462286480,26.47096483,124.06,124.04,5.28202947]
["bitfinex","SOLUSD",1769462287473,26.47096483,124.06,124.04,2.86751667]
["bitfinex","SOLUSD",1769462287994,26.47096483,124.06,124.03,5.28202947]
["bitfinex","SOLUSD",1769462289290,4.07096483,124.05,124.01,5.28202947]
["bitfinex","SOLUSD",1769462293784,4.07096483,124.05,124.0,5.28202947]
["bitfinex","SOLUSD",1769462294077,4.07096483,124.04,124.0,5.28202947]
["bitfinex","SOLUSD",1769462294776,4.07096483,124.04,124.0,2.86751667]
["bitfinex","SOLUSD",1769462294981,4.07096483,124.04,123.99,5.28202947]
["bitfinex","SOLUSD",1769462297999,4.07096483,124.04,124.0,2.86751667]
["bitfinex","SOLUSD",1769462301905,4.07096483,124.04,124.0,5.28202947]
["bitfinex","SOLUSD",1769462302293,4.07096483,124.04,124.0,2.4145128]
["bitfinex","SOLUSD",1769462304016,4.07096483,124.04,123.99,5.28202947]
["bitfinex","SOLUSD",1769462310010,4.07096483,124.04,124.0,2.4145128]
["bitfinex","SOLUSD",1769462311814,4.07096483,124.04,124.0,5.28202947]
["bitfinex","SOLUSD",1769462318895,33.3284804,124.06,124.04,2.4145128]
["bitfinex","SOLUSD",1769462318896,4.25159967,124.06,124.04,2.4145128]
["bitfinex","SOLUSD",1769462319193,4.25159967,124.06,124.03,5.28202947]
["bitfinex","SOLUSD",1769462319399,4.25159967,124.06,124.04,5.28202947]
["bitfinex","SOLUSD",1769462319804,4.25159967,124.06,124.04,2.86751667]
["bitfinex","SOLUSD",1769462319993,4.25159967,124.06,124.03,5.28202947]
["bitfinex","SOLUSD",1769462321099,4.25159967,124.06,124.03,2.4145128]
["bitfinex","SOLUSD",1769462321623,4.25159967,124.06,124.03,5.28202947]
["bitfinex","SOLUSD",1769462323702,4.25159967,124.06,124.03,2.4145128]
["bitfinex","SOLUSD",1769462329799,4.25159967,124.06,124.03,5.27880219]
["bitfinex","SOLUSD",1769462332198,4.25159967,124.06,124.04,2.4145128]
["bitfinex","SOLUSD",1769462332403,4.25159967,124.06,124.04,5.27880219]
["bitfinex","SOLUSD",1769462332610,4.11148898,124.08,124.04,5.27880219]
["bitfinex","SOLUSD",1769462333316,22.4,124.09,124.07,5.27880219]
["bitfinex","SOLUSD",1769462333498,4.11148898,124.11,124.08,5.27880219]
["bitfinex","SOLUSD",1769462335408,4.11148898,124.11,124.08,2.86428939]
["bitfinex","SOLUSD",1769462336104,4.11148898,124.11,124.07,5.27880219]
["bitfinex","SOLUSD",1769462336421,4.11148898,124.11,124.06,5.27880219]
["bitfinex","SOLUSD",1769462336809,4.11148898,124.11,124.07,2.86428939]
["bitfinex","SOLUSD",1769462337006,4.11148898,124.11,124.07,5.27880219]
["bitfinex","SOLUSD",1769462337410,4.11148898,124.11,124.08,5.27880219]
["bitfinex","SOLUSD",1769462338212,4.11148898,124.11,124.08,2.4145128]
["bitfinex","SOLUSD",1769462342728,4.11148898,124.11,124.06,2.4145128]
["bitfinex","SOLUSD",1769462342914,4.11148898,124.1,124.06,5.27880219]
["bitfinex","SOLUSD",1769462343620,4.11148898,124.1,124.06,2.4145128]
["bitfinex","SOLUSD",1769462344927,4.11148898,124.1,124.07,2.4145128]
["bitfinex","SOLUSD",1769462347136,4.11148898,124.1,124.06,5.27880219]
["bitfinex","SOLUSD",1769462347835,4.11148898,124.1,124.06,2.4145128]
["bitfinex","SOLUSD",1769462348924,4.11148898,124.1,124.05,5.27880219]
["bitfinex","SOLUSD",1769462349109,4.11148898,124.09,124.05,5.27880219]
["bitfinex","SOLUSD",1769462349448,4.11148898,124.08,124.04,5.27880219]
["bitfinex","SOLUSD",1769462349615,4.11148898,124.08,124.04,2.4145128]
["bitfinex","SOLUSD",1769462350145,4.11148898,124.08,124.04,5.27880219]
["bitfinex","SOLUSD",1769462350553,4.11148898,124.08,124.04,2.4145128]
["bitfinex","SOLUSD",1769462351042,4.11148898,124.08,124.04,5.27880219]
["bitfinex","SOLUSD",1769462352041,4.11148898,124.08,124.03,5.27880219]
["bitfinex","SOLUSD",1769462352537,4.11148898,124.07,124.03,2.4145128]
["bitfinex","SOLUSD",1769462352746,4.11148898,124.06,124.02,5.27880219]
["bitfinex","SOLUSD",1769462353245,4.11148898,124.04,124.0,5.27880219]
["bitfinex","SOLUSD",1769462353726,4.11148898,124.04,124.0,2.4145128]
["bitfinex","SOLUSD",1769462353930,4.11148898,124.04,124.01,2.4145128]
["bitfinex","SOLUSD",1769462354237,4.11148898,124.04,124.01,5.27880219]
["bitfinex","SOLUSD",1769462356223,4.11148898,124.04,124.01,2.4145128]
["bitfinex","SOLUSD",1769462356531,4.11148898,124.04,124.01,5.27880219]
["bitfinex","SOLUSD",1769462379877,4.37494609,124.07,124.03,2.4145128]
["bitfinex","SOLUSD",1769462380074,4.37494609,124.08,124.05,5.27880219]
["bitfinex","SOLUSD",1769462380276,4.37494609,124.09,124.06,5.27880219]
["bitfinex","SOLUSD",1769462382183,4.37494609,124.1,124.07,5.27880219]
["bitfinex","SOLUSD",1769462382486,4.37494609,124.1,124.07,2.4145128]
["bitfinex","SOLUSD",1769462382663,4.37494609,124.1,124.06,5.27880219]
["bitfinex","SOLUSD",1769462383683,4.37494609,124.09,124.05,2.4145128]
["bitfinex","SOLUSD",1769462385080,4.37494609,124.09,124.05,5.27880219]
["bitfinex","SOLUSD",1769462385677,4.37494609,124.09,124.05,5.27771597]
["bitfinex","SOLUSD",1769462387887,4.37494609,124.09,124.05,2.4145128]
["bitfinex","SOLUSD",1769462391484,7.23814926,124.09,124.05,2.4145128]
["bitfinex","SOLUSD",1769462391683,4.15684333,124.08,124.05,2.4145128]
["bitfinex","SOLUSD",1769462394584,4.15684333,124.08,124.04,5.27771597]
["bitfinex","SOLUSD",1769462394784,7.0200465,124.06,124.01,2.4145128]
["bitfinex","SOLUSD",1769462395084,4.15684333,124.05,124.01,2.4145128]
["bitfinex","SOLUSD",1769462395594,4.15684333,124.05,124.01,5.27771597]
["bitfinex","SOLUSD",1769462396500,4.15684333,124.05,124.01,2.4145128]
["bitfinex","SOLUSD",1769462400707,4.15684333,124.03,123.99,5.56203911]
["bitfinex","SOLUSD",1769462401008,4.15684333,124.03,124.01,2.4145128]
["bitfinex","SOLUSD",1769462402682,4.15684333,124.03,124.01,5.27771597]
["bitfinex","SOLUSD",1769462403181,4.15684333,124.03,124.01,2.4145128]
["bitfinex","SOLUSD",1769462403800,4.15684333,124.05,124.02,5.27771597]
["bitfinex","SOLUSD",1769462404004,4.15684333,124.05,124.03,2.4145128]
["bitfinex","SOLUSD",1769462404584,4.15684333,124.05,124.02,2.4145128]
["bitfinex","SOLUSD",1769462406999,4.15684333,124.05,124.01,5.27771597]
["bitfinex","SOLUSD",1769462407399,4.15684333,124.05,124.01,2.4145128]
["bitfinex","SOLUSD",1769462407704,4.15684333,124.05,124.0,5.27771597]
["bitfinex","SOLUSD",1769462408206,4.15684333,124.01,123.97,5.27771597]
["bitfinex","SOLUSD",1769462408987,4.15684333,124.01,123.96,5.27771597]
["bitfinex","SOLUSD",1769462409194,4.15684333,124.0,123.96,5.27771597]
["bitfinex","SOLUSD",1769462410304,4.15684333,124.04,123.99,5.27771597]
["bitfinex","SOLUSD",1769462410606,4.15684333,124.04,124.0,2.86320317]
["bitfinex","SOLUSD",1769462411395,4.15684333,124.04,123.99,5.27771597]
["bitfinex","SOLUSD",1769462412011,4.15684333,124.03,123.99,5.27771597]
["bitfinex","SOLUSD",1769462412392,4.15684333,124.02,123.98,5.27771597]
["bitfinex","SOLUSD",1769462412601,4.15684333,124.02,123.95,8.06748298]
["bitfinex","SOLUSD",1769462412793,4.15684333,124.01,123.97,5.27771597]
["bitfinex","SOLUSD",1769462412989,4.15684333,124.01,123.97,2.4145128]
["bitfinex","SOLUSD",1769462415115,7.0200465,124.01,123.96,5.27771597]
["bitfinex","SOLUSD",1769462415312,2.86320317,124.0,123.95,5.27771597]
["bitfinex","SOLUSD",1769462415498,4.15684333,123.99,123.95,2.4145128]
["bitfinex","SOLUSD",1769462415701,4.15684333,123.98,123.95,2.4145128]
["bitfinex","SOLUSD",1769462416103,4.15684333,123.98,123.95,5.27771597]
["bitfinex","SOLUSD",1769462418710,4.15684333,123.98,123.95,2.4145128]
["bitfinex","SOLUSD",1769462420211,4.15684333,123.98,123.94,5.47771597]
["bitfinex","SOLUSD",1769462420702,4.45815171,123.97,123.94,0.2]
["bitfinex","SOLUSD",1769462421023,4.45815171,123.96,123.94,0.2]
["bitfinex","SOLUSD",1769462421817,4.45815171,123.96,123.91,0.2]
["bitfinex","SOLUSD",1769462421818,4.45815171,123.95,123.91,0.2]
["bitfinex","SOLUSD",1769462422020,13.41028215,123.98,123.91,0.2]
["bitfinex","SOLUSD",1769462422021,4.45815171,123.93,123.91,0.2]
["bitfinex","SOLUSD",1769462426614,4.45815171,123.92,123.91,0.2]
["bitfinex","SOLUSD",1769462427133,4.45815171,123.91,123.89,0.2]
["bitfinex","SOLUSD",1769462428309,4.45815171,123.9,123.89,0.2]
["bitfinex","SOLUSD",1769462430832,4.45815171,123.89,123.88,0.2]
["bitfinex","SOLUSD",1769462431034,7.32135488,123.89,123.87,0.2]
["bitfinex","SOLUSD",1769462431533,4.45815171,123.88,123.87,0.2]
["bitfinex","SOLUSD",1769462431919,7.32135488,123.88,123.87,0.2]
["bitfinex","SOLUSD",1769462432320,4.45815171,123.88,123.87,0.2]
["bitfinex","SOLUSD",1769462439032,7.13367084,123.91,123.87,3.6145128]
["bitfinex","SOLUSD",1769462439229,4.27046767,123.9,123.87,3.6145128]
["bitfinex","SOLUSD",1769462442745,4.27046767,123.9,123.87,0.2]
["bitfinex","SOLUSD",1769462443616,4.27046767,123.9,123.87,3.6145128]
["bitfinex","SOLUSD",1769462445514,4.27046767,123.89,123.87,0.2]
["bitfinex","SOLUSD",1769462452966,4.37773214,123.9,123.87,3.6145128]
["bitfinex","SOLUSD",1769462454675,4.37773214,123.9,123.88,3.4145128]
["bitfinex","SOLUSD",1769462455259,4.37773214,123.9,123.87,6.48667247]
["bitfinex","SOLUSD",1769462460765,4.37773214,123.93,123.9,3.4145128]
["bitfinex","SOLUSD",1769462461079,4.37773214,123.93,123.89,3.4145128]
["bitfinex","SOLUSD",1769462462048,4.37773214,123.92,123.89,3.4145128]
["bitfinex","SOLUSD",1769462467287,2.87215967,123.94,123.91,3.4145128]
["bitfinex","SOLUSD",1769462467288,4.37773214,123.94,123.91,3.4145128]
["bitfinex","SOLUSD",1769462471682,4.37773214,123.95,123.92,3.4145128]
["bitfinex","SOLUSD",1769462472085,4.37773214,123.95,123.91,6.28667247]
["bitfinex","SOLUSD",1769462472255,4.37773214,123.95,123.91,3.4145128]
["bitfinex","SOLUSD",1769462473471,4.37773214,123.95,123.92,3.4145128]
["bitfinex","SOLUSD",1769462474157,4.37773214,123.95,123.92,6.28667247]
["bitfinex","SOLUSD",1769462474355,4.37773214,123.95,123.93,3.4145128]
["bitfinex","SOLUSD",1769462474989,4.37773214,123.96,123.93,3.4145128]
["bitfinex","SOLUSD",1769462478083,4.37773214,123.98,123.94,3.4145128]
["bitfinex","SOLUSD",1769462478462,4.37773214,123.98,123.94,6.28667247]
["bitfinex","SOLUSD",1769462482684,4.37773214,123.98,123.95,3.4145128]
["bitfinex","SOLUSD",1769462484573,4.37773214,123.98,123.95,6.28667247]
["bitfinex","SOLUSD",1769462487971,4.37773214,123.98,123.96,3.4145128]
["bitfinex","SOLUSD",1769462488785,4.37773214,123.98,123.95,2.87215967]
["bitfinex","SOLUSD",1769462488978,4.37773214,123.98,123.95,6.28667247]
["bitfinex","SOLUSD",1769462489180,4.38727156,123.99,123.96,3.4145128]
["bitfinex","SOLUSD",1769462489379,4.38727156,124.0,123.97,3.4145128]
["bitfinex","SOLUSD",1769462492586,4.38727156,124.0,123.96,2.87215967]
["bitfinex","SOLUSD",1769462492587,4.38727156,124.0,123.96,3.4145128]
["bitfinex","SOLUSD",1769462504282,7.25943123,124.0,123.96,3.4145128]
["bitfinex","SOLUSD",1769462504583,4.38727156,123.99,123.96,3.4145128]
["bitfinex","SOLUSD",1769462504775,4.38727156,123.99,123.94,6.28667247]
["bitfinex","SOLUSD",1769462504976,4.38727156,123.99,123.95,3.4145128]
["bitfinex","SOLUSD",1769462508298,4.38727156,123.99,123.96,3.4145128]
["bitfinex","SOLUSD",1769462508600,4.38727156,123.99,123.96,6.28244688]
["bitfinex","SOLUSD",1769462515183,4.38727156,123.99,123.91,3.4145128]
["bitfinex","SOLUSD",1769462515184,4.21683775,123.98,123.91,3.4145128]
["bitfinex","SOLUSD",1769462515388,4.21683775,123.95,123.9,6.28244688]
["bitfinex","SOLUSD",1769462515583,4.21683775,123.95,123.91,3.4145128]
["bitfinex","SOLUSD",1769462516616,4.21683775,123.95,123.91,6.28244688]
["bitfinex","SOLUSD",1769462518791,4.21683775,123.95,123.91,3.4145128]
["bitfinex","SOLUSD",1769462518993,4.21683775,123.94,123.9,6.28244688]
["bitfinex","SOLUSD",1769462519193,4.21683775,123.94,123.9,3.4145128]
["bitfinex","SOLUSD",1769462529530,7.08477183,123.94,123.9,3.4145128]
["bitfinex","SOLUSD",1769462529833,4.21683775,123.93,123.9,3.4145128]
["bitfinex","SOLUSD",1769462534130,4.21683775,123.93,123.89,3.4145128]
["bitfinex","SOLUSD",1769462535550,4.21683775,123.93,123.9,3.4145128]
["bitfinex","SOLUSD",1769462540252,4.41164907,123.91,123.87,3.6145128]
["bitfinex","SOLUSD",1769462541548,4.41164907,123.9,123.87,3.6145128]
["bitfinex","SOLUSD",1769462546138,4.41164907,123.9,123.87,6.48244688]
["bitfinex","SOLUSD",1769462548852,4.41164907,123.9,123.87,3.6145128]
["bitfinex","SOLUSD",1769462550154,4.41164907,123.92,123.89,3.4145128]
["bitfinex","SOLUSD",1769462550326,4.41164907,123.93,123.9,3.4145128]
["bitfinex","SOLUSD",1769462559553,7.27958315,123.92,123.88,3.4145128]
["bitfinex","SOLUSD",1769462559856,4.41164907,123.91,123.87,6.48244688]
["bitfinex","SOLUSD",1769462560156,4.41164907,123.9,123.87,3.6145128]
["bitfinex","SOLUSD",1769462560351,4.41164907,123.9,123.87,0.2]
["bitfinex","SOLUSD",1769462560563,4.41164907,123.89,123.87,0.2]
["bitfinex","SOLUSD",1769462560737,4.41164907,123.89,123.86,0.2]
["bitfinex","SOLUSD",1769462562069,4.41164907,123.89,123.86,6.68244688]
["bitfinex","SOLUSD",1769462567877,4.41164907,123.89,123.86,3.8145128]
["bitfinex","SOLUSD",1769462585692,4.47100181,123.87,123.84,0.2]
["bitfinex","SOLUSD",1769462589288,4.47100181,123.87,123.85,4.0145128]
["bitfinex","SOLUSD",1769462590191,4.47100181,123.87,123.84,3.07238016]
["bitfinex","SOLUSD",1769462590192,4.47100181,123.87,123.84,7.08689296]
["bitfinex","SOLUSD",1769462590386,4.47100181,123.87,123.85,4.0145128]
["bitfinex","SOLUSD",1769462590592,4.47100181,123.89,123.86,4.0145128]
["bitfinex","SOLUSD",1769462592577,4.47100181,123.92,123.88,4.0145128]
["bitfinex","SOLUSD",1769462593998,4.47100181,123.92,123.88,6.88689296]
["bitfinex","SOLUSD",1769462595478,4.47100181,123.92,123.89,2.87238016]
["bitfinex","SOLUSD",1769462596890,4.47100181,123.92,123.89,6.88689296]
["bitfinex","SOLUSD",1769462597099,4.47100181,123.94,123.91,4.0145128]
["bitfinex","SOLUSD",1769462597400,4.47100181,123.94,123.91,6.88689296]
["bitfinex","SOLUSD",1769462598980,4.47100181,123.94,123.91,4.0145128]
["bitfinex","SOLUSD",1769462610110,4.47100181,123.94,123.9,6.88689296]
["bitfinex","SOLUSD",1769462618149,4.47100181,123.94,123.91,6.88689296]
["bitfinex","SOLUSD",1769462619520,4.47100181,123.94,123.89,2.87238016]
["bitfinex","SOLUSD",1769462620016,4.41485936,123.93,123.88,7.21124908]
["bitfinex","SOLUSD",1769462620624,4.41485936,123.93,123.89,4.05454578]
["bitfinex","SOLUSD",1769462625633,4.41485936,123.93,123.89,6.92692594]
["bitfinex","SOLUSD",1769462628930,4.38643469,123.92,123.87,7.36732732]
["bitfinex","SOLUSD",1769462629140,4.38643469,123.91,123.87,4.49494716]
["bitfinex","SOLUSD",1769462631838,4.38643469,123.91,123.87,7.36679048]
["bitfinex","SOLUSD",1769462632340,4.38643469,123.91,123.88,4.49494716]
["bitfinex","SOLUSD",1769462633940,4.38643469,123.91,123.88,7.36679048]
["bitfinex","SOLUSD",1769462636423,4.38643469,123.91,123.89,4.49494716]
["bitfinex","SOLUSD",1769462640661,4.38643469,123.91,123.88,4.49494716]
["bitfinex","SOLUSD",1769462641652,4.38643469,123.91,123.88,7.36679048]
["bitfinex","SOLUSD",1769462641949,4.38643469,123.91,123.88,4.49494716]
["bitfinex","SOLUSD",1769462643647,4.38643469,123.94,123.9,4.49494716]
["bitfinex","SOLUSD",1769462643850,4.38643469,123.94,123.9,7.36679048]
["bitfinex","SOLUSD",1769462650448,4.38643469,123.94,123.91,4.49494716]
["bitfinex","SOLUSD",1769462655567,4.38643469,123.95,123.92,4.49494716]
["bitfinex","SOLUSD",1769462665881,4.38643469,123.95,123.93,4.36629161]
["bitfinex","SOLUSD",1769462666177,2.87184332,123.98,123.93,4.36629161]
["bitfinex","SOLUSD",1769462666381,4.27551172,123.96,123.93,4.36629161]
["bitfinex","SOLUSD",1769462671185,4.27551172,123.99,123.95,7.23813493]
["bitfinex","SOLUSD",1769462672283,4.27551172,123.99,123.95,4.36629161]
["bitfinex","SOLUSD",1769462676104,4.27551172,123.99,123.95,7.23813493]
["bitfinex","SOLUSD",1769462676987,4.27551172,123.99,123.96,4.36629161]
["bitfinex","SOLUSD",1769462685121,4.27551172,123.99,123.96,7.23813493]
["bitfinex","SOLUSD",1769462685289,4.27551172,123.99,123.96,4.36629161]
["bitfinex","SOLUSD",1769462686525,13.5075487,124.02,123.96,4.36629161]
["bitfinex","SOLUSD",1769462686526,4.27551172,124.0,123.97,4.36629161]
["bitfinex","SOLUSD",1769462686694,4.27551172,124.0,123.98,4.36629161]
["bitfinex","SOLUSD",1769462687301,4.27551172,124.0,123.97,4.36629161]
["bitfinex","SOLUSD",1769462691417,4.27551172,124.0,123.97,4.2492999]
["bitfinex","SOLUSD",1769462696731,4.27551172,124.0,123.98,4.2492999]
["bitfinex","SOLUSD",1769462699535,4.24953857,124.01,123.98,4.2492999]
["bitfinex","SOLUSD",1769462701157,4.24953857,124.01,123.98,7.11650092]
["bitfinex","SOLUSD",1769462702147,4.24953857,124.01,123.98,4.2492999]
["bitfinex","SOLUSD",1769462702653,0.1,124.02,124.0,4.2492999]
["bitfinex","SOLUSD",1769462703035,0.1,124.04,124.02,4.2492999]
["bitfinex","SOLUSD",1769462703338,4.34953857,124.04,124.02,4.2492999]
["bitfinex","SOLUSD",1769462710459,0.1,124.04,124.02,4.2492999]
["bitfinex","SOLUSD",1769462711846,0.1,124.04,124.03,4.2492999]
["bitfinex","SOLUSD",1769462714370,0.1,124.07,124.05,4.2492999]
["bitfinex","SOLUSD",1769462714933,0.1,124.07,124.05,2.86720102]
["bitfinex","SOLUSD",1769462715243,0.1,124.07,124.06,4.2492999]
["bitfinex","SOLUSD",1769462715648,0.1,124.08,124.07,4.2492999]
["bitfinex","SOLUSD",1769462718983,0.1,124.08,124.06,4.49170251]
["bitfinex","SOLUSD",1769462720181,4.47595281,124.08,124.05,4.08294529]
["bitfinex","SOLUSD",1769462721653,7.34315383,124.08,124.03,4.08294529]
["bitfinex","SOLUSD",1769462721853,4.37595281,124.06,124.03,4.08294529]
["bitfinex","SOLUSD",1769462730274,4.37595281,124.06,124.03,6.95014631]
["bitfinex","SOLUSD",1769462731788,4.37595281,124.05,124.01,4.08294529]
["bitfinex","SOLUSD",1769462732780,4.37595281,124.05,124.01,6.95014631]
["bitfinex","SOLUSD",1769462736173,4.37595281,124.05,124.01,4.08294529]
["bitfinex","SOLUSD",1769462749184,4.41757769,124.04,124.01,4.08294529]
["bitfinex","SOLUSD",1769462751407,4.41757769,124.06,124.03,4.47058424]
["bitfinex","SOLUSD",1769462766509,4.41757769,124.07,124.03,4.47058424]
["bitfinex","SOLUSD",1769462766689,4.41757769,124.07,124.04,4.47058424]
["bitfinex","SOLUSD",1769462770614,4.51757769,124.08,124.04,4.47058424]
["bitfinex","SOLUSD",1769462778818,4.51757769,124.08,124.05,4.07094553]
["bitfinex","SOLUSD",1769462786031,4.51757769,124.08,124.04,7.20419692]
["bitfinex","SOLUSD",1769462786628,4.51757769,124.08,124.05,4.33875953]
["bitfinex","SOLUSD",1769462791119,4.51757769,124.08,124.03,7.20419692]
["bitfinex","SOLUSD",1769462791320,4.06019132,124.07,124.03,7.20419692]
["bitfinex","SOLUSD",1769462791826,4.06019132,124.07,124.04,4.33875953]
["bitfinex","SOLUSD",1769462807243,6.92562871,124.05,124.01,4.33875953]
["bitfinex","SOLUSD",1769462807422,4.06019132,124.04,124.01,4.33875953]
["bitfinex","SOLUSD",1769462819330,8.06025916,124.07,124.03,6.92477743]
["bitfinex","SOLUSD",1769462819331,4.24875056,124.07,124.03,6.92477743]
["bitfinex","SOLUSD",1769462819655,4.24875056,124.07,124.04,4.05910651]
["bitfinex","SOLUSD",1769462821966,4.34875056,124.08,124.04,4.05910651]
["bitfinex","SOLUSD",1769462822250,4.34875056,124.08,124.05,4.05910651]
["bitfinex","SOLUSD",1769462837266,0.1,124.08,124.06,4.05910651]
["bitfinex","SOLUSD",1769462838443,4.34875056,124.08,124.06,4.05910651]
["bitfinex","SOLUSD",1769462839544,4.34875056,124.08,124.04,2.86567092]
["bitfinex","SOLUSD",1769462839767,4.34875056,124.08,124.05,4.18966827]
["bitfinex","SOLUSD",1769462849680,0.1,124.08,124.06,4.18966827]
["bitfinex","SOLUSD",1769462849879,107.19967278,124.11,124.08,4.18966827]
["bitfinex","SOLUSD",1769462850181,4.09967278,124.11,124.08,4.18966827]
["bitfinex","SOLUSD",1769462850761,4.09967278,124.11,124.06,2.86567092]
["bitfinex","SOLUSD",1769462850983,4.09967278,124.11,124.07,4.18966827]
["bitfinex","SOLUSD",1769462855867,4.19967278,124.12,124.08,4.18966827]
["bitfinex","SOLUSD",1769462856073,4.19967278,124.12,124.09,4.18966827]
["bitfinex","SOLUSD",1769462861993,4.19967278,124.12,124.09,7.05533919]
["bitfinex","SOLUSD",1769462862286,4.19967278,124.12,124.09,4.18966827]
["bitfinex","SOLUSD",1769462863876,4.19967278,124.12,124.09,7.05533919]
["bitfinex","SOLUSD",1769462864375,4.19967278,124.12,124.09,4.18966827]
["bitfinex","SOLUSD",1769462865087,4.19967278,124.12,124.09,7.05533919]
["bitfinex","SOLUSD",1769462865281,0.1,124.12,124.1,4.18966827]
["bitfinex","SOLUSD",1769462865587,4.19967278,124.12,124.1,4.18966827]
["bitfinex","SOLUSD",1769462869294,4.19967278,124.12,124.09,4.40835181]
["bitfinex","SOLUSD",1769462899228,0.1,124.12,124.1,4.12683724]
["bitfinex","SOLUSD",1769462903622,28.03122001,124.19,124.14,4.0261061]
["bitfinex","SOLUSD",1769462903939,4.13246835,124.17,124.13,4.0261061]
["bitfinex","SOLUSD",1769462906534,4.13246835,124.17,124.13,6.88774613]
["bitfinex","SOLUSD",1769462907233,4.13246835,124.17,124.13,4.0261061]
["bitfinex","SOLUSD",1769462913239,4.13246835,124.16,124.13,4.0261061]
["bitfinex","SOLUSD",1769462913436,4.13246835,124.15,124.1,6.88774613]
["bitfinex","SOLUSD",1769462913943,4.13246835,124.15,124.11,4.0261061]
["bitfinex","SOLUSD",1769462914718,4.13246835,124.14,124.11,4.0261061]
["bitfinex","SOLUSD",1769462920950,4.13246835,124.14,124.11,6.88774613]
["bitfinex","SOLUSD",1769462922749,4.13246835,124.14,124.11,4.0261061]
["bitfinex","SOLUSD",1769462938039,4.10983091,124.16,124.13,4.0261061]
["bitfinex","SOLUSD",1769462940367,4.10983091,124.16,124.12,4.0261061]
["bitfinex","SOLUSD",1769462940553,4.10983091,124.14,124.11,4.0261061]
["bitfinex","SOLUSD",1769462948874,4.10983091,124.16,124.12,4.0261061]
["bitfinex","SOLUSD",1769462951955,4.10983091,124.16,124.12,12.08264782]
["bitfinex","SOLUSD",1769462952481,4.10983091,124.16,124.13,4.0261061]
["bitfinex","SOLUSD",1769462954678,4.10983091,124.16,124.12,4.0261061]
["bitfinex","SOLUSD",1769462959583,4.10983091,124.16,124.12,6.88688715]
["bitfinex","SOLUSD",1769462961767,4.10983091,124.16,124.12,14.94359681]
["bitfinex","SOLUSD",1769462962588,4.10983091,124.16,124.13,4.0261061]
["bitfinex","SOLUSD",1769462964586,4.10983091,124.16,124.13,6.88688715]
["bitfinex","SOLUSD",1769462965482,4.1824293,124.17,124.14,6.88688715]
["bitfinex","SOLUSD",1769462965678,4.1824293,124.18,124.16,2.86078105]
["bitfinex","SOLUSD",1769462967207,4.1824293,124.18,124.16,6.88688715]
["bitfinex","SOLUSD",1769462977897,23.89875166,124.19,124.16,6.88688715]
["bitfinex","SOLUSD",1769462978114,0.1,124.2,124.18,2.86078105]
["bitfinex","SOLUSD",1769462978406,4.6,124.21,124.19,2.86078105]
["bitfinex","SOLUSD",1769462980895,0.1,124.21,124.19,2.86078105]
["bitfinex","SOLUSD",1769462983399,4.6,124.21,124.19,2.86078105]
["bitfinex","SOLUSD",1769462983785,0.1,124.21,124.19,2.86078105]
["bitfinex","SOLUSD",1769462984805,4.6,124.21,124.19,2.86078105]
["bitfinex","SOLUSD",1769462988893,4.5,124.23,124.2,2.86078105]
["bitfinex","SOLUSD",1769462990803,4.5,124.23,124.2,10.91212719]
["bitfinex","SOLUSD",1769462992508,4.5,124.23,124.21,2.86078105]
["bitfinex","SOLUSD",1769462993307,4.5,124.23,124.2,10.91212719]
["bitfinex","SOLUSD",1769462994204,4.5,124.23,124.2,2.86078105]
["bitfinex","SOLUSD",1769462994409,4.5,124.23,124.2,10.91223924]
["bitfinex","SOLUSD",1769462997616,4.5,124.23,124.2,2.85636513]
["bitfinex","SOLUSD",1769462997912,4.5,124.23,124.21,2.85636513]
["bitfinex","SOLUSD",1769462998300,4.5,124.23,124.2,2.85636513]
["bitfinex","SOLUSD",1769462998501,4.5,124.23,124.21,2.85636513]
["bitfinex","SOLUSD",1769462998713,1e-08,124.25,124.22,2.85636513]
["bitfinex","SOLUSD",1769462998897,4.5,124.27,124.24,2.85636513]
["bitfinex","SOLUSD",1769462999314,4.5,124.27,124.23,2.85636513]
["bitfinex","SOLUSD",1769462999493,4.5,124.27,124.24,2.85636513]
["bitfinex","SOLUSD",1769463000213,4.5,124.27,124.23,10.90566575]
["bitfinex","SOLUSD",1769463002119,4.5,124.27,124.24,2.85636513]
["bitfinex","SOLUSD",1769463002900,4.5,124.27,124.25,2.85636513]
["bitfinex","SOLUSD",1769463004732,4.5,124.27,124.23,8.04930062]
["bitfinex","SOLUSD",1769463004918,4.5,124.27,124.24,2.85636513]
["bitfinex","SOLUSD",1769463008024,4.5,124.27,124.25,2.85636513]
["bitfinex","SOLUSD",1769463008216,4.5,124.27,124.24,2.85636513]
["bitfinex","SOLUSD",1769463010119,108.66947217,124.3,124.24,2.85636513]
["bitfinex","SOLUSD",1769463010305,4.5,124.29,124.25,2.85636513]
["bitfinex","SOLUSD",1769463010505,4.5,124.29,124.23,8.04916945]
["bitfinex","SOLUSD",1769463010506,4.5,124.29,124.24,2.85636513]
["bitfinex","SOLUSD",1769463010908,4.5,124.29,124.25,2.85636513]
["bitfinex","SOLUSD",1769463011303,4.5,124.29,124.24,2.85636513]
["bitfinex","SOLUSD",1769463011503,4.5,124.29,124.25,2.85636513]
["bitfinex","SOLUSD",1769463011713,4.5,124.29,124.24,2.85636513]
["bitfinex","SOLUSD",1769463012317,4.5,124.29,124.26,2.85636513]
["bitfinex","SOLUSD",1769463012523,4.5,124.29,124.28,2.85636513]
["bitfinex","SOLUSD",1769463012719,0.1,124.3,124.28,2.85636513]
["bitfinex","SOLUSD",1769463014815,4.3310378,124.3,124.28,2.85636513]
["bitfinex","SOLUSD",1769463015200,4.3310378,124.3,124.27,15.075516]
["bitfinex","SOLUSD",1769463015599,4.3310378,124.3,124.27,15.07554194]
["bitfinex","SOLUSD",1769463015799,4.3310378,124.3,124.28,2.85636513]
["bitfinex","SOLUSD",1769463017321,4.2310378,124.33,124.29,2.85636513]
["bitfinex","SOLUSD",1769463017622,4.2310378,124.33,124.31,7.02860182]
["bitfinex","SOLUSD",1769463017821,4.2310378,124.34,124.32,2.85636513]
["bitfinex","SOLUSD",1769463018125,4.2310378,124.34,124.32,10.89996869]
["bitfinex","SOLUSD",1769463018312,4.3310378,124.36,124.33,7.02860182]
["bitfinex","SOLUSD",1769463018619,4.6133755,124.37,124.35,2.85636513]
["bitfinex","SOLUSD",1769463018820,4.6133755,124.37,124.36,2.85636513]
["bitfinex","SOLUSD",1769463019022,0.3823377,124.37,124.36,2.85636513]
["bitfinex","SOLUSD",1769463019221,0.3823377,124.37,124.35,7.04184984]
["bitfinex","SOLUSD",1769463020013,4.17861952,124.39,124.36,2.85636513]
["bitfinex","SOLUSD",1769463020217,4.17861952,124.39,124.36,6.95436891]
["bitfinex","SOLUSD",1769463020415,26.55848185,124.41,124.38,6.95436891]
["bitfinex","SOLUSD",1769463020416,4.17861952,124.41,124.38,6.95436891]
["bitfinex","SOLUSD",1769463020604,4.17861952,124.41,124.39,2.85636513]
["bitfinex","SOLUSD",1769463020804,0.1,124.42,124.4,2.85636513]
["bitfinex","SOLUSD",1769463021325,4.17861952,124.41,124.37,2.85636513]
["bitfinex","SOLUSD",1769463021622,4.17861952,124.41,124.38,2.85636513]
["bitfinex","SOLUSD",1769463021829,4.17861952,124.41,124.37,6.95436891]
["bitfinex","SOLUSD",1769463022726,4.17861952,124.41,124.38,2.85636513]
["bitfinex","SOLUSD",1769463023118,4.17861952,124.41,124.37,14.99486004]
["bitfinex","SOLUSD",1769463023318,4.17861952,124.41,124.37,6.95436891]
["bitfinex","SOLUSD",1769463024323,4.17861952,124.41,124.36,4.09800378]
["bitfinex","SOLUSD",1769463024523,4.17861952,124.4,124.35,12.13979584]
["bitfinex","SOLUSD",1769463024750,4.17861952,124.4,124.36,2.85636513]
["bitfinex","SOLUSD",1769463024910,4.17861952,124.38,124.34,14.99657849]
["bitfinex","SOLUSD",1769463025430,4.17861952,124.38,124.35,6.95436891]
["bitfinex","SOLUSD",1769463027522,4.17861952,124.38,124.32,4.38232692]
["bitfinex","SOLUSD",1769463027723,4.17861952,124.38,124.34,2.85636513]
["bitfinex","SOLUSD",1769463027923,4.17861952,124.38,124.34,6.95436891]
["bitfinex","SOLUSD",1769463030235,4.17861952,124.38,124.34,14.99681148]
["bitfinex","SOLUSD",1769463031239,4.17861952,124.38,124.33,2.85636513]
["bitfinex","SOLUSD",1769463031536,4.17861952,124.37,124.33,10.89947185]
["bitfinex","SOLUSD",1769463031931,4.17861952,124.37,124.33,8.04310672]
["bitfinex","SOLUSD",1769463032240,4.17861952,124.37,124.33,14.99747563]
["bitfinex","SOLUSD",1769463032637,4.17861952,124.37,124.34,2.85636513]
["bitfinex","SOLUSD",1769463032832,4.17861952,124.37,124.34,6.95436891]
["bitfinex","SOLUSD",1769463033034,4.17861952,124.37,124.35,2.85636513]
["bitfinex","SOLUSD",1769463033216,4.17861952,124.37,124.34,4.09800378]
["bitfinex","SOLUSD",1769463033417,4.17861952,124.37,124.35,2.85636513]
["bitfinex","SOLUSD",1769463034540,4.17861952,124.37,124.34,14.99675137]
["bitfinex","SOLUSD",1769463035120,4.17861952,124.37,124.34,6.95436891]
["bitfinex","SOLUSD",1769463035534,4.17861952,124.37,124.34,14.99672857]
["bitfinex","SOLUSD",1769463037336,4.17861952,124.37,124.34,6.95436891]
["bitfinex","SOLUSD",1769463037544,4.17861952,124.37,124.34,2.85636513]
["bitfinex","SOLUSD",1769463043824,4.17861952,124.4,124.37,4.09800378]
["bitfinex","SOLUSD",1769463044049,4.17861952,124.4,124.38,2.85636513]
["bitfinex","SOLUSD",1769463044247,4.17861952,124.4,124.39,2.85636513]
["bitfinex","SOLUSD",1769463044449,4.17861952,124.41,124.39,2.85636513]
["bitfinex","SOLUSD",1769463044756,4.27861952,124.42,124.4,2.85636513]
["bitfinex","SOLUSD",1769463045430,101.21310704,124.44,124.41,4.09800378]
["bitfinex","SOLUSD",1769463045631,27.97737118,124.45,124.42,2.85636513]
["bitfinex","SOLUSD",1769463049251,27.97737118,124.45,124.43,2.85636513]
["bitfinex","SOLUSD",1769463051031,27.97737118,124.45,124.42,2.85636513]
["bitfinex","SOLUSD",1769463052262,4.40235044,124.47,124.41,8.32181246]
["bitfinex","SOLUSD",1769463052433,4.40235044,124.47,124.43,2.85636513]
["bitfinex","SOLUSD",1769463052633,4.40235044,124.47,124.42,2.85636513]
["bitfinex","SOLUSD",1769463053160,7.25871557,124.47,124.42,2.85636513]
["bitfinex","SOLUSD",1769463053340,4.40235044,124.46,124.42,2.85636513]
["bitfinex","SOLUSD",1769463054066,4.40235044,124.46,124.41,10.89385445]
["bitfinex","SOLUSD",1769463056240,4.40235044,124.45,124.41,10.89385445]
["bitfinex","SOLUSD",1769463057960,4.40235044,124.44,124.4,2.85636513]
["bitfinex","SOLUSD",1769463059570,4.40235044,124.44,124.41,2.84707705]
["bitfinex","SOLUSD",1769463060654,4.40235044,124.44,124.38,8.03976006]
["bitfinex","SOLUSD",1769463060854,4.40235044,124.44,124.39,2.84707705]
["bitfinex","SOLUSD",1769463061166,4.40235044,124.42,124.38,2.84707705]
["bitfinex","SOLUSD",1769463061548,4.40235044,124.41,124.37,2.84707705]
["bitfinex","SOLUSD",1769463062752,4.40235044,124.41,124.34,20.10510611]
["bitfinex","SOLUSD",1769463062753,4.40235044,124.39,124.34,10.88924054]
["bitfinex","SOLUSD",1769463063377,4.40235044,124.39,124.34,2.84707705]
["bitfinex","SOLUSD",1769463063583,4.40235044,124.38,124.34,2.84707705]
["bitfinex","SOLUSD",1769463063750,4.40235044,124.37,124.33,2.84707705]
["bitfinex","SOLUSD",1769463064379,4.40235044,124.38,124.35,2.84707705]
["bitfinex","SOLUSD",1769463064975,4.40235044,124.38,124.34,2.84707705]
["bitfinex","SOLUSD",1769463067781,7.24942749,124.38,124.33,2.84707705]
["bitfinex","SOLUSD",1769463067984,4.40235044,124.37,124.33,10.89003671]
["bitfinex","SOLUSD",1769463068758,4.40235044,124.37,124.33,2.84707705]
["bitfinex","SOLUSD",1769463070082,4.40235044,124.36,124.32,2.84707705]
["bitfinex","SOLUSD",1769463070278,4.40235044,124.36,124.31,2.84707705]
["bitfinex","SOLUSD",1769463070582,4.40235044,124.33,124.3,2.84707705]
["bitfinex","SOLUSD",1769463070884,4.40235044,124.35,124.31,2.84707705]
["bitfinex","SOLUSD",1769463071183,7.24942749,124.35,124.3,2.84707705]
["bitfinex","SOLUSD",1769463071383,4.40235044,124.34,124.3,2.84707705]
["bitfinex","SOLUSD",1769463071754,7.24942749,124.34,124.28,8.24615935]
["bitfinex","SOLUSD",1769463071954,4.40235044,124.33,124.29,2.84707705]
["bitfinex","SOLUSD",1769463073778,4.40235044,124.32,124.28,3.04707705]
["bitfinex","SOLUSD",1769463075687,4.40235044,124.32,124.28,0.2]
["bitfinex","SOLUSD",1769463075688,4.40235044,124.31,124.28,0.2]
["bitfinex","SOLUSD",1769463076466,4.40235044,124.3,124.28,0.2]
["bitfinex","SOLUSD",1769463079602,4.40235044,124.3,124.26,2.84707705]
["bitfinex","SOLUSD",1769463079888,4.40235044,124.3,124.25,2.84707705]
["bitfinex","SOLUSD",1769463080880,4.40235044,124.3,124.26,2.84707705]
["bitfinex","SOLUSD",1769463084192,4.40235044,124.3,124.22,20.12511362]
["bitfinex","SOLUSD",1769463084193,4.30235044,124.33,124.29,2.84707705]
["bitfinex","SOLUSD",1769463093600,4.30235044,124.32,124.28,2.84707705]
["bitfinex","SOLUSD",1769463094095,7.14942749,124.32,124.27,2.84707705]
["bitfinex","SOLUSD",1769463094303,4.30235044,124.31,124.27,2.84707705]
["bitfinex","SOLUSD",1769463095684,4.30235044,124.31,124.26,2.84707705]
["bitfinex","SOLUSD",1769463095885,4.30235044,124.3,124.25,2.84707705]
["bitfinex","SOLUSD",1769463096602,4.30235044,124.29,124.24,2.84707705]
["bitfinex","SOLUSD",1769463096785,4.30235044,124.28,124.23,2.84707705]
["bitfinex","SOLUSD",1769463098005,4.30235044,124.28,124.25,2.84707705]
["bitfinex","SOLUSD",1769463100595,4.30235044,124.28,124.26,2.84707705]
["bitfinex","SOLUSD",1769463104016,4.30235044,124.3,124.27,2.84707705]
["bitfinex","SOLUSD",1769463104802,4.30235044,124.3,124.28,2.84707705]
["bitfinex","SOLUSD",1769463107490,4.30235044,124.3,124.27,2.84707705]
["bitfinex","SOLUSD",1769463107891,4.30235044,124.3,124.26,2.84707705]
["bitfinex","SOLUSD",1769463109895,4.30235044,124.3,124.22,8.19212193]
["bitfinex","SOLUSD",1769463110218,4.30235044,124.28,124.24,2.84707705]
["bitfinex","SOLUSD",1769463110720,4.30235044,124.27,124.23,2.84707705]
["bitfinex","SOLUSD",1769463112898,4.30235044,124.26,124.22,2.84707705]
["bitfinex","SOLUSD",1769463113097,4.30235044,124.26,124.21,0.2]
["bitfinex","SOLUSD",1769463113098,4.30235044,124.25,124.21,3.04707705]
["bitfinex","SOLUSD",1769463113299,4.30235044,124.25,124.22,2.84707705]
["bitfinex","SOLUSD",1769463118721,4.30235044,124.25,124.21,3.04707705]
["bitfinex","SOLUSD",1769463119019,4.30235044,124.24,124.21,0.2]
["bitfinex","SOLUSD",1769463122621,7.15917986,124.24,124.21,0.2]
["bitfinex","SOLUSD",1769463122813,7.15917986,124.24,124.19,2.85682942]
["bitfinex","SOLUSD",1769463122814,4.30235044,124.23,124.19,2.85682942]
["bitfinex","SOLUSD",1769463123016,4.20235044,124.22,124.18,2.85682942]
["bitfinex","SOLUSD",1769463124325,4.20235044,124.22,124.19,2.85682942]
["bitfinex","SOLUSD",1769463127129,4.20235044,124.21,124.17,2.85682942]
["bitfinex","SOLUSD",1769463129229,4.20235044,124.21,124.18,2.85682942]
["bitfinex","SOLUSD",1769463130035,4.20235044,124.21,124.17,2.85682942]
["bitfinex","SOLUSD",1769463131934,4.20235044,124.21,124.15,8.05475845]
["bitfinex","SOLUSD",1769463132135,4.20235044,124.21,124.17,2.85682942]
["bitfinex","SOLUSD",1769463133733,4.20235044,124.2,124.15,2.85682942]
["bitfinex","SOLUSD",1769463133927,2.85682942,124.2,124.15,2.85682942]
["bitfinex","SOLUSD",1769463134129,4.20235044,124.19,124.15,2.85682942]
["bitfinex","SOLUSD",1769463135337,4.20235044,124.19,124.14,2.85682942]
["bitfinex","SOLUSD",1769463135637,4.20235044,124.18,124.14,2.85682942]
["bitfinex","SOLUSD",1769463136736,4.20235044,124.18,124.15,2.85682942]
["bitfinex","SOLUSD",1769463138044,4.20235044,124.18,124.14,2.85682942]
["bitfinex","SOLUSD",1769463138239,2.85682942,124.2,124.15,2.85682942]
["bitfinex","SOLUSD",1769463139024,0.28432314,124.21,124.15,6.33972978]
["bitfinex","SOLUSD",1769463139322,10.90845151,124.2,124.15,6.33972978]
["bitfinex","SOLUSD",1769463140229,3.6762795,124.19,124.15,6.33972978]
["bitfinex","SOLUSD",1769463140430,3.6762795,124.19,124.16,3.48859066]
["bitfinex","SOLUSD",1769463140621,3.6762795,124.19,124.15,6.34820379]
["bitfinex","SOLUSD",1769463142449,3.6762795,124.2,124.17,6.35098727]
["bitfinex","SOLUSD",1769463144133,3.6762795,124.21,124.19,2.85682942]
["bitfinex","SOLUSD",1769463144341,3.6762795,124.21,124.18,6.35641927]
["bitfinex","SOLUSD",1769463146855,3.6762795,124.21,124.17,2.85682942]
["bitfinex","SOLUSD",1769463147143,3.6762795,124.21,124.17,6.36429451]
["bitfinex","SOLUSD",1769463147928,3.6762795,124.21,124.18,2.85682942]
["bitfinex","SOLUSD",1769463148627,3.6762795,124.21,124.17,6.36429451]
["bitfinex","SOLUSD",1769463151327,3.6762795,124.21,124.18,6.37441432]
["bitfinex","SOLUSD",1769463152039,3.6762795,124.21,124.17,6.3768817]
["bitfinex","SOLUSD",1769463154455,3.6762795,124.2,124.17,3.52005228]
["bitfinex","SOLUSD",1769463155760,3.6762795,124.19,124.16,3.52966251]
["bitfinex","SOLUSD",1769463157766,3.6762795,124.18,124.14,3.53430187]
["bitfinex","SOLUSD",1769463157942,3.6762795,124.17,124.14,3.53430187]
["bitfinex","SOLUSD",1769463163262,3.6762795,124.17,124.14,6.39113129]
["bitfinex","SOLUSD",1769463164854,3.6762795,124.17,124.14,3.53430187]
["bitfinex","SOLUSD",1769463165437,3.6762795,124.16,124.13,3.54981298]
["bitfinex","SOLUSD",1769463167248,3.6762795,124.16,124.13,6.4066424]
["bitfinex","SOLUSD",1769463167450,3.6762795,124.16,124.13,3.54981298]
["bitfinex","SOLUSD",1769463169267,3.6762795,124.16,124.13,6.4066424]
["bitfinex","SOLUSD",1769463170647,3.6762795,124.16,124.13,3.54981298]
["bitfinex","SOLUSD",1769463172362,3.77661089,124.18,124.14,3.56615243]
["bitfinex","SOLUSD",1769463172562,6.63344031,124.18,124.14,3.56615243]
["bitfinex","SOLUSD",1769463172866,3.77661089,124.17,124.14,3.56615243]
["bitfinex","SOLUSD",1769463173652,3.77661089,124.17,124.12,3.05682942]
["bitfinex","SOLUSD",1769463173653,3.77661089,124.14,124.12,0.2]
["bitfinex","SOLUSD",1769463173854,6.63344031,124.13,124.12,0.2]
["bitfinex","SOLUSD",1769463174071,3.77661089,124.13,124.12,0.2]
["bitfinex","SOLUSD",1769463174273,3.77661089,124.15,124.12,3.76998114]
["bitfinex","SOLUSD",1769463175469,3.77661089,124.15,124.12,0.2]
["bitfinex","SOLUSD",1769463180482,3.77661089,124.15,124.12,6.64328021]
["bitfinex","SOLUSD",1769463182182,3.77661089,124.15,124.12,3.78270139]
["bitfinex","SOLUSD",1769463184982,3.77661089,124.15,124.12,0.2]
["bitfinex","SOLUSD",1769463189991,3.77661089,124.15,124.12,3.06057882]
["bitfinex","SOLUSD",1769463190192,3.77661089,124.15,124.12,0.2]
["bitfinex","SOLUSD",1769463196795,3.77661089,124.15,124.12,3.8084223]
["bitfinex","SOLUSD",1769463197696,3.77661089,124.15,124.12,0.2]
["bitfinex","SOLUSD",1769463200202,3.77661089,124.15,124.12,3.81558602]
["bitfinex","SOLUSD",1769463201798,3.77661089,124.15,124.12,6.67616484]
["bitfinex","SOLUSD",1769463202594,3.77661089,124.15,124.12,3.81558602]
["bitfinex","SOLUSD",1769463212912,3.77661089,124.15,124.12,0.2]
["bitfinex","SOLUSD",1769463213095,3.77661089,124.15,124.12,3.83231511]
["bitfinex","SOLUSD",1769463213300,3.72358488,124.17,124.13,3.63231511]
["bitfinex","SOLUSD",1769463213890,6.5841637,124.17,124.13,3.63231511]
["bitfinex","SOLUSD",1769463214099,3.72358488,124.16,124.13,3.63231511]
["bitfinex","SOLUSD",1769463214298,3.72358488,124.16,124.12,6.69405373]
["bitfinex","SOLUSD",1769463214852,3.72358488,124.16,124.12,3.06057882]
["bitfinex","SOLUSD",1769463215109,3.72358488,124.17,124.14,3.63465216]
["bitfinex","SOLUSD",1769463216005,3.72358488,124.17,124.14,6.49523098]
["bitfinex","SOLUSD",1769463222620,3.72358488,124.17,124.14,3.63465216]
["bitfinex","SOLUSD",1769463227509,3.72358488,124.18,124.15,3.64860527]
["bitfinex","SOLUSD",1769463228523,3.72358488,124.18,124.14,6.51016046]
["bitfinex","SOLUSD",1769463229621,3.72358488,124.18,124.15,3.64000239]
["bitfinex","SOLUSD",1769463229947,3.886621,124.2,124.17,3.64000239]
["bitfinex","SOLUSD",1769463230807,3.886621,124.2,124.16,6.50058121]
["bitfinex","SOLUSD",1769463233126,3.886621,124.2,124.17,3.64000239]
["bitfinex","SOLUSD",1769463233827,3.886621,124.2,124.17,6.50058121]
["bitfinex","SOLUSD",1769463234832,2.86057882,124.22,124.2,3.64000239]
["bitfinex","SOLUSD",1769463234833,3.886621,124.22,124.2,3.64000239]
["bitfinex","SOLUSD",1769463235011,3.886621,124.22,124.19,3.64000239]
["bitfinex","SOLUSD",1769463235607,3.886621,124.22,124.19,6.50058121]
["bitfinex","SOLUSD",1769463238512,3.886621,124.22,124.2,3.64000239]
["bitfinex","SOLUSD",1769463238713,3.886621,124.24,124.2,3.64000239]
["bitfinex","SOLUSD",1769463240245,3.886621,124.24,124.19,6.50058121]
["bitfinex","SOLUSD",1769463241739,3.886621,124.24,124.19,6.49675836]
["bitfinex","SOLUSD",1769463242036,3.886621,124.24,124.21,3.64000239]
["bitfinex","SOLUSD",1769463242238,3.886621,124.24,124.21,6.49675836]
["bitfinex","SOLUSD",1769463242537,3.886621,124.24,124.22,3.64000239]
["bitfinex","SOLUSD",1769463242734,3.886621,124.25,124.22,6.49675836]
["bitfinex","SOLUSD",1769463243141,105.09972804,124.26,124.23,6.49675836]
["bitfinex","SOLUSD",1769463244045,3.886621,124.26,124.23,6.49675836]
["bitfinex","SOLUSD",1769463244347,3.886621,124.26,124.22,6.49675836]
["bitfinex","SOLUSD",1769463244511,3.886621,124.25,124.22,3.64000239]
["bitfinex","SOLUSD",1769463244715,3.886621,124.25,124.2,6.49675836]
["bitfinex","SOLUSD",1769463244915,3.886621,124.24,124.2,2.85675597]
["bitfinex","SOLUSD",1769463245147,3.886621,124.24,124.2,6.49675836]
["bitfinex","SOLUSD",1769463245354,3.886621,124.24,124.2,3.64000239]
["bitfinex","SOLUSD",1769463247043,3.886621,124.24,124.2,2.85675597]
["bitfinex","SOLUSD",1769463247248,3.886621,124.24,124.21,3.64000239]
["bitfinex","SOLUSD",1769463252648,3.886621,124.24,124.2,2.85675597]
["bitfinex","SOLUSD",1769463252649,3.886621,124.23,124.2,3.64000239]
["bitfinex","SOLUSD",1769463252824,3.886621,124.22,124.18,3.64000239]
["bitfinex","SOLUSD",1769463253144,3.886621,124.22,124.19,3.64000239]
["bitfinex","SOLUSD",1769463254429,3.886621,124.22,124.18,2.85675597]
["bitfinex","SOLUSD",1769463254630,3.886621,124.22,124.18,6.49675836]
["bitfinex","SOLUSD",1769463254826,2.85675597,124.21,124.17,3.64000239]
["bitfinex","SOLUSD",1769463255034,3.886621,124.2,124.16,6.49675836]
["bitfinex","SOLUSD",1769463255233,3.886621,124.2,124.17,3.64000239]
["bitfinex","SOLUSD",1769463258045,3.886621,124.19,124.16,3.64000239]
["bitfinex","SOLUSD",1769463265469,3.6869633,124.18,124.14,3.67986404]
["bitfinex","SOLUSD",1769463265768,3.6869633,124.17,124.13,3.68052145]
["bitfinex","SOLUSD",1769463267138,3.6869633,124.16,124.13,3.68052145]
["bitfinex","SOLUSD",1769463268567,3.6869633,124.16,124.12,3.88230078]
["bitfinex","SOLUSD",1769463269447,3.6869633,124.15,124.12,3.88230078]
["bitfinex","SOLUSD",1769463272272,3.6869633,124.16,124.13,3.68404214]
["bitfinex","SOLUSD",1769463275780,3.6869633,124.18,124.14,3.6863334]
["bitfinex","SOLUSD",1769463276145,3.6869633,124.18,124.15,3.6863334]
["bitfinex","SOLUSD",1769463276850,3.6869633,124.18,124.14,3.68687628]
["bitfinex","SOLUSD",1769463279851,3.6869633,124.18,124.15,3.68846233]
["bitfinex","SOLUSD",1769463282874,3.6869633,124.19,124.16,3.69005743]
["bitfinex","SOLUSD",1769463284767,3.6869633,124.21,124.17,3.69112234]
["bitfinex","SOLUSD",1769463287178,3.6869633,124.2,124.17,3.69112234]
["bitfinex","SOLUSD",1769463292864,6.54371927,124.2,124.17,3.69112234]
["bitfinex","SOLUSD",1769463293382,3.6869633,124.2,124.17,3.69112234]
["bitfinex","SOLUSD",1769463300991,3.69247103,124.22,124.18,2.85675597]
["bitfinex","SOLUSD",1769463301286,3.69247103,124.22,124.19,3.69855611]
["bitfinex","SOLUSD",1769463301687,3.69247103,124.22,124.2,3.69898536]
["bitfinex","SOLUSD",1769463302367,3.69247103,124.22,124.19,6.55574133]
["bitfinex","SOLUSD",1769463302568,3.69247103,124.22,124.18,3.69935395]
["bitfinex","SOLUSD",1769463304284,3.69247103,124.22,124.19,3.69972531]
["bitfinex","SOLUSD",1769463304589,3.69247103,124.23,124.2,6.55742995]
["bitfinex","SOLUSD",1769463305391,3.69247103,124.23,124.2,3.69972531]
["bitfinex","SOLUSD",1769463312296,3.69247103,124.21,124.17,3.70255961]
["bitfinex","SOLUSD",1769463312600,3.69247103,124.21,124.17,6.56026425]
["bitfinex","SOLUSD",1769463312896,3.69247103,124.21,124.18,3.70291464]
["bitfinex","SOLUSD",1769463316998,3.69247103,124.21,124.19,3.70434221]
["bitfinex","SOLUSD",1769463317596,3.69247103,124.21,124.18,6.56241995]
["bitfinex","SOLUSD",1769463318706,3.69247103,124.21,124.17,6.56307562]
["bitfinex","SOLUSD",1769463318913,3.69247103,124.21,124.17,3.70537098]
["bitfinex","SOLUSD",1769463319200,3.69247103,124.21,124.18,6.56307562]
["bitfinex","SOLUSD",1769463323606,3.69247103,124.21,124.18,3.70537098]
["bitfinex","SOLUSD",1769463323791,3.69247103,124.21,124.18,6.56307562]
["bitfinex","SOLUSD",1769463325409,3.69247103,124.21,124.18,3.70537098]
["bitfinex","SOLUSD",1769463328713,3.69247103,124.21,124.18,6.56307562]
["bitfinex","SOLUSD",1769463341602,3.69247103,124.21,124.18,3.70537098]
["bitfinex","SOLUSD",1769463350419,2.57189553,124.22,124.18,3.70537098]
["bitfinex","SOLUSD",1769463352503,3.82053955,124.21,124.18,3.70537098]
["bitfinex","SOLUSD",1769463365021,3.82053955,124.23,124.19,3.75960078]
["bitfinex","SOLUSD",1769463365316,3.82053955,124.23,124.2,3.75960078]
["bitfinex","SOLUSD",1769463365941,12.25278561,124.26,124.22,3.75960078]
["bitfinex","SOLUSD",1769463366143,3.82053955,124.25,124.22,3.75960078]
["bitfinex","SOLUSD",1769463369950,3.82053955,124.25,124.22,6.61638405]
["bitfinex","SOLUSD",1769463371559,3.82053955,124.25,124.22,3.75960078]
["bitfinex","SOLUSD",1769463373253,2.85678327,124.26,124.23,3.75960078]
["bitfinex","SOLUSD",1769463373254,3.82053955,124.26,124.23,3.75960078]
["bitfinex","SOLUSD",1769463374255,6.67732282,124.26,124.23,3.75960078]
["bitfinex","SOLUSD",1769463374652,3.82053955,124.26,124.23,3.75960078]
["bitfinex","SOLUSD",1769463375949,6.67732282,124.26,124.23,3.75960078]
["bitfinex","SOLUSD",1769463377255,3.82053955,124.25,124.22,3.75960078]
["bitfinex","SOLUSD",1769463377439,3.82053955,124.24,124.21,3.75960078]
["bitfinex","SOLUSD",1769463383766,3.82053955,124.24,124.19,3.80477609]
["bitfinex","SOLUSD",1769463383948,3.59819314,124.21,124.18,3.80477609]
["bitfinex","SOLUSD",1769463386553,3.59819314,124.21,124.18,6.66155936]
["bitfinex","SOLUSD",1769463387368,3.59819314,124.21,124.18,3.80477609]
["bitfinex","SOLUSD",1769463391473,3.59819314,124.21,124.18,6.66155936]
["bitfinex","SOLUSD",1769463393369,3.59819314,124.21,124.19,3.80477609]
["bitfinex","SOLUSD",1769463393771,3.59819314,124.23,124.2,3.80477609]
["bitfinex","SOLUSD",1769463394558,3.59819314,124.23,124.2,6.66155936]
["bitfinex","SOLUSD",1769463396356,3.59819314,124.24,124.21,6.66155936]
["bitfinex","SOLUSD",1769463396761,3.59819314,124.24,124.22,3.80477609]
["bitfinex","SOLUSD",1769463397060,127.17130018,124.25,124.22,3.80477609]
["bitfinex","SOLUSD",1769463397255,3.59819314,124.24,124.22,3.80477609]
["bitfinex","SOLUSD",1769463397469,3.59819314,124.24,124.21,6.66155936]
["bitfinex","SOLUSD",1769463398774,3.59819314,124.24,124.21,3.80477609]
["bitfinex","SOLUSD",1769463411268,101.21310704,124.25,124.21,3.80477609]
["bitfinex","SOLUSD",1769463411473,105.06324692,124.25,124.21,3.80477609]
["bitfinex","SOLUSD",1769463413271,3.85013988,124.25,124.21,3.80477609]
["bitfinex","SOLUSD",1769463415384,6.70692315,124.26,124.21,3.80477609]
["bitfinex","SOLUSD",1769463415685,3.85013988,124.26,124.23,3.96409277]
["bitfinex","SOLUSD",1769463416182,6.70692315,124.27,124.23,3.96409277]
["bitfinex","SOLUSD",1769463418887,3.85013988,124.27,124.23,3.96409277]
["bitfinex","SOLUSD",1769463419077,29.06692315,124.28,124.23,3.96409277]
["bitfinex","SOLUSD",1769463419493,29.06692315,124.28,124.24,3.96409277]
["bitfinex","SOLUSD",1769463421791,6.70692315,124.27,124.24,3.96409277]
["bitfinex","SOLUSD",1769463421991,3.85013988,124.24,124.18,3.96409277]
["bitfinex","SOLUSD",1769463422193,6.70692315,124.22,124.18,3.96409277]
["bitfinex","SOLUSD",1769463423087,2.85678327,124.21,124.18,3.96409277]
["bitfinex","SOLUSD",1769463423293,6.70692315,124.22,124.18,3.96409277]
["bitfinex","SOLUSD",1769463423878,6.68355966,124.22,124.19,3.96409277]
["bitfinex","SOLUSD",1769463425376,2.85678327,124.21,124.19,3.96409277]
["bitfinex","SOLUSD",1769463425583,2.85678327,124.2,124.17,3.96409277]
["bitfinex","SOLUSD",1769463425880,6.70692315,124.2,124.17,3.96409277]
["bitfinex","SOLUSD",1769463427687,6.7087458,124.21,124.17,3.96409277]
["bitfinex","SOLUSD",1769463429803,3.85013988,124.21,124.17,3.96409277]
["bitfinex","SOLUSD",1769463430205,3.85013988,124.21,124.18,3.96409277]
["bitfinex","SOLUSD",1769463431403,2.85860592,124.22,124.18,3.96409277]
["bitfinex","SOLUSD",1769463431582,6.7087458,124.22,124.18,3.96409277]
["bitfinex","SOLUSD",1769463432200,2.85860592,124.22,124.18,3.96409277]
["bitfinex","SOLUSD",1769463432507,3.85013988,124.21,124.18,3.96409277]
["bitfinex","SOLUSD",1769463434707,3.85013988,124.2,124.18,3.96409277]
["bitfinex","SOLUSD",1769463435583,3.85013988,124.2,124.17,6.82269869]
["bitfinex","SOLUSD",1769463435906,3.85013988,124.2,124.16,3.96409277]
["bitfinex","SOLUSD",1769463435907,3.85013988,124.19,124.16,3.96409277]
["bitfinex","SOLUSD",1769463436601,6.7087458,124.19,124.16,3.96409277]
["bitfinex","SOLUSD",1769463437180,3.85013988,124.19,124.16,3.96409277]
["bitfinex","SOLUSD",1769463440130,3.85013988,124.19,124.16,6.82269869]
["bitfinex","SOLUSD",1769463440331,3.85013988,124.19,124.16,3.96409277]
["bitfinex","SOLUSD",1769463443434,42.48476003,124.23,124.18,3.78504044]
["bitfinex","SOLUSD",1769463443435,6.5915067,124.22,124.18,3.78504044]
["bitfinex","SOLUSD",1769463443616,3.73290078,124.21,124.18,3.78504044]
["bitfinex","SOLUSD",1769463446233,3.73290078,124.22,124.18,3.78504044]
["bitfinex","SOLUSD",1769463446538,6.5915067,124.22,124.18,3.78504044]
["bitfinex","SOLUSD",1769463448620,3.73290078,124.21,124.18,3.78504044]
["bitfinex","SOLUSD",1769463450131,3.73290078,124.22,124.19,3.78504044]
["bitfinex","SOLUSD",1769463461939,6.5915067,124.22,124.19,3.78504044]
["bitfinex","SOLUSD",1769463466153,3.73290078,124.21,124.19,3.78504044]
["bitfinex","SOLUSD",1769463477169,3.63962698,124.2,124.17,3.69324948]
["bitfinex","SOLUSD",1769463490586,3.63962698,124.2,124.16,3.69324948]
["bitfinex","SOLUSD",1769463491660,3.63962698,124.19,124.16,3.69324948]
["bitfinex","SOLUSD",1769463492059,3.63962698,124.18,124.14,3.69324948]
["bitfinex","SOLUSD",1769463492361,3.63962698,124.17,124.14,3.69324948]
["bitfinex","SOLUSD",1769463495363,3.63962698,124.16,124.14,3.69324948]
["bitfinex","SOLUSD",1769463495564,6.49808823,124.17,124.14,3.69324948]
["bitfinex","SOLUSD",1769463495775,3.63962698,124.16,124.13,3.69324948]
["bitfinex","SOLUSD",1769463502688,104.88603861,124.19,124.15,3.82006353]
["bitfinex","SOLUSD",1769463502872,104.88603861,124.19,124.12,0.2]
["bitfinex","SOLUSD",1769463502873,6.53139282,124.16,124.12,4.02006353]
["bitfinex","SOLUSD",1769463503188,14.69956699,124.2,124.14,3.82006353]
["bitfinex","SOLUSD",1769463503189,3.67293157,124.17,124.14,3.82006353]
["bitfinex","SOLUSD",1769463504171,6.53139282,124.18,124.14,3.82006353]
["bitfinex","SOLUSD",1769463505690,3.67293157,124.18,124.14,3.82006353]
["bitfinex","SOLUSD",1769463506593,6.53139282,124.18,124.14,3.82006353]
["bitfinex","SOLUSD",1769463514684,6.53139282,124.2,124.14,3.82006353]
["bitfinex","SOLUSD",1769463514870,3.67293157,124.19,124.14,3.82006353]
["bitfinex","SOLUSD",1769463515072,6.53139282,124.19,124.14,3.82006353]
["bitfinex","SOLUSD",1769463518997,6.53139282,124.19,124.13,2.85846125]
["bitfinex","SOLUSD",1769463518998,2.85846125,124.21,124.16,3.82006353]
["bitfinex","SOLUSD",1769463519376,6.53139282,124.21,124.16,3.82006353]
["bitfinex","SOLUSD",1769463519677,6.53139282,124.22,124.17,3.82006353]
["bitfinex","SOLUSD",1769463522401,6.53139282,124.22,124.18,3.82006353]
["bitfinex","SOLUSD",1769463525186,6.53139282,124.22,124.14,3.82006353]
["bitfinex","SOLUSD",1769463525187,3.67293157,124.18,124.14,3.82006353]
["bitfinex","SOLUSD",1769463525417,6.53139282,124.17,124.14,3.82006353]
["bitfinex","SOLUSD",1769463526203,3.67293157,124.17,124.14,3.82006353]
["bitfinex","SOLUSD",1769463526701,6.53139282,124.17,124.14,3.82006353]
["bitfinex","SOLUSD",1769463530813,6.51026275,124.15,124.12,3.9565713]
["bitfinex","SOLUSD",1769463532605,6.51026275,124.14,124.12,0.2]
["bitfinex","SOLUSD",1769463533108,3.6518015,124.13,124.12,0.2]
["bitfinex","SOLUSD",1769463534623,3.6518015,124.12,124.1,3.9565713]
["bitfinex","SOLUSD",1769463534788,3.6518015,124.12,124.1,0.2]
["bitfinex","SOLUSD",1769463538018,3.6518015,124.11,124.1,0.2]
["bitfinex","SOLUSD",1769463538309,3.6518015,124.12,124.1,0.2]
["bitfinex","SOLUSD",1769463540515,3.6518015,124.12,124.1,3.9565713]
["bitfinex","SOLUSD",1769463541426,3.6518015,124.12,124.1,0.2]
["bitfinex","SOLUSD",1769463543711,3.6518015,124.12,124.1,3.9565713]
["bitfinex","SOLUSD",1769463544010,3.6518015,124.16,124.12,3.7565713]
["bitfinex","SOLUSD",1769463544212,3.6518015,124.15,124.12,3.7565713]
["bitfinex","SOLUSD",1769463546012,6.51026275,124.15,124.12,3.7565713]
["bitfinex","SOLUSD",1769463549709,6.51291112,124.15,124.12,3.7565713]
["bitfinex","SOLUSD",1769463576141,3.6518015,124.15,124.12,3.7565713]
["bitfinex","SOLUSD",1769463577741,4.0060184,124.16,124.12,3.7565713]
["bitfinex","SOLUSD",1769463577943,6.86712802,124.17,124.12,3.7565713]
["bitfinex","SOLUSD",1769463578440,6.86712802,124.17,124.13,4.05492392]
["bitfinex","SOLUSD",1769463580144,4.0060184,124.18,124.15,4.05492392]
["bitfinex","SOLUSD",1769463580336,29.24712802,124.19,124.15,4.05492392]
["bitfinex","SOLUSD",1769463580543,26.3860184,124.19,124.16,4.05492392]
["bitfinex","SOLUSD",1769463580720,4.0060184,124.2,124.17,4.05492392]
["bitfinex","SOLUSD",1769463581124,6.86712802,124.21,124.17,4.05492392]
["bitfinex","SOLUSD",1769463581339,4.0060184,124.2,124.17,4.05492392]
["bitfinex","SOLUSD",1769463585344,4.0060184,124.21,124.18,4.05492392]
["bitfinex","SOLUSD",1769463585546,6.86712802,124.22,124.18,4.05492392]
["bitfinex","SOLUSD",1769463586461,4.0060184,124.22,124.18,4.05492392]
["bitfinex","SOLUSD",1769463586642,4.0060184,124.22,124.19,4.05492392]
["bitfinex","SOLUSD",1769463588146,6.86712802,124.22,124.19,4.05492392]
["bitfinex","SOLUSD",1769463588346,4.0060184,124.21,124.19,4.05492392]
["bitfinex","SOLUSD",1769463598140,6.77156903,124.22,124.19,4.05492392]
["bitfinex","SOLUSD",1769463598553,3.91045941,124.22,124.19,4.05492392]
["bitfinex","SOLUSD",1769463598742,6.77156903,124.22,124.19,4.05492392]
["bitfinex","SOLUSD",1769463599542,2.86110962,124.22,124.19,4.05492392]
["bitfinex","SOLUSD",1769463599742,29.15156903,124.23,124.19,4.05492392]
["bitfinex","SOLUSD",1769463599969,6.77156903,124.23,124.19,4.05492392]
["bitfinex","SOLUSD",1769463600966,2.86110962,124.23,124.19,4.05492392]
["bitfinex","SOLUSD",1769463601168,107.98467607,124.24,124.19,4.05492392]
["bitfinex","SOLUSD",1769463601378,3.91045941,124.23,124.19,4.05492392]
["bitfinex","SOLUSD",1769463603167,6.77156903,124.23,124.19,4.05492392]
["bitfinex","SOLUSD",1769463603577,107.98467607,124.24,124.19,4.05492392]
["bitfinex","SOLUSD",1769463604361,3.91045941,124.23,124.19,4.05492392]
["bitfinex","SOLUSD",1769463604560,6.77156903,124.23,124.19,4.05492392]
["bitfinex","SOLUSD",1769463609667,107.98079154,124.24,124.19,4.05492392]
["bitfinex","SOLUSD",1769463609865,101.21310704,124.24,124.19,4.05492392]
["bitfinex","SOLUSD",1769463610065,6.7676845,124.26,124.2,3.75882748]
["bitfinex","SOLUSD",1769463610371,6.7676845,124.26,124.21,3.75882748]
["bitfinex","SOLUSD",1769463613274,3.91045941,124.26,124.21,3.75882748]
["bitfinex","SOLUSD",1769463615174,6.7676845,124.26,124.21,3.75882748]
["bitfinex","SOLUSD",1769463615969,29.1476845,124.27,124.22,3.75882748]
["bitfinex","SOLUSD",1769463616491,26.29045941,124.27,124.22,3.75882748]
["bitfinex","SOLUSD",1769463617267,29.1476845,124.27,124.22,3.75882748]
["bitfinex","SOLUSD",1769463617755,3.91045941,124.26,124.22,3.75882748]
["bitfinex","SOLUSD",1769463619059,6.7676845,124.26,124.22,3.75882748]
["bitfinex","SOLUSD",1769463622885,3.91045941,124.26,124.22,3.75882748]
["bitfinex","SOLUSD",1769463629475,3.91045941,124.26,124.23,4.07057972]
["bitfinex","SOLUSD",1769463634302,4.14456987,124.28,124.23,2.85722509]
["bitfinex","SOLUSD",1769463634476,0.1,124.28,124.25,4.07057972]
["bitfinex","SOLUSD",1769463635899,4.14456987,124.28,124.25,4.07057972]
["bitfinex","SOLUSD",1769463641307,0.1,124.28,124.25,4.07057972]
["bitfinex","SOLUSD",1769463641509,0.1,124.28,124.26,4.07057972]
["bitfinex","SOLUSD",1769463641690,0.1,124.3,124.28,4.07057972]
["bitfinex","SOLUSD",1769463646710,0.1,124.32,124.29,4.07057972]
["bitfinex","SOLUSD",1769463646916,0.1,124.32,124.3,4.07057972]
["bitfinex","SOLUSD",1769463647489,0.1,124.33,124.32,4.07057972]
["bitfinex","SOLUSD",1769463648212,4.04456987,124.32,124.27,4.07057972]
["bitfinex","SOLUSD",1769463648420,6.90179496,124.32,124.28,4.07057972]
["bitfinex","SOLUSD",1769463650601,4.04456987,124.32,124.28,4.07057972]
["bitfinex","SOLUSD",1769463653127,3.99781858,124.33,124.3,3.81701118]
["bitfinex","SOLUSD",1769463654000,6.85504367,124.33,124.3,3.81701118]
["bitfinex","SOLUSD",1769463654518,3.89781858,124.32,124.3,3.81701118]
["bitfinex","SOLUSD",1769463656022,3.89781858,124.32,124.29,3.81701118]
["bitfinex","SOLUSD",1769463656918,6.85504367,124.33,124.29,3.81701118]
["bitfinex","SOLUSD",1769463657212,3.99781858,124.33,124.29,3.81701118]
["bitfinex","SOLUSD",1769463658894,0.1,124.33,124.3,0.28432314]
["bitfinex","SOLUSD",1769463659097,0.1,124.33,124.31,3.81701118]
["bitfinex","SOLUSD",1769463662913,0.1,124.33,124.31,6.67423627]
["bitfinex","SOLUSD",1769463663723,0.1,124.33,124.31,3.81701118]
["bitfinex","SOLUSD",1769463667429,0.1,124.33,124.32,3.81701118]
["bitfinex","SOLUSD",1769463670045,0.1,124.33,124.31,6.67423627]
["bitfinex","SOLUSD",1769463670212,0.1,124.33,124.31,3.81701118]
["bitfinex","SOLUSD",1769463681744,0.1,124.43,124.41,4.20353053]
["bitfinex","SOLUSD",1769463681944,30.0,124.45,124.43,0.28432314]
["bitfinex","SOLUSD",1769463682120,30.0,124.45,124.44,0.1]
["bitfinex","SOLUSD",1769463682319,0.1,124.46,124.44,2.85206827]
["bitfinex","SOLUSD",1769463682521,0.1,124.46,124.45,33.13639141]
["bitfinex","SOLUSD",1769463682816,4.16628158,124.48,124.47,4.26628158]
["bitfinex","SOLUSD",1769463683016,2.85206827,124.52,124.45,47.16631194]
["bitfinex","SOLUSD",1769463683237,2.85206827,124.52,124.46,6.62778402]
["bitfinex","SOLUSD",1769463683440,25.21206827,124.53,124.47,2.85206827]
["bitfinex","SOLUSD",1769463683626,8.02845868,124.56,124.5,3.77571575]
["bitfinex","SOLUSD",1769463683825,2.85206827,124.55,124.5,3.77571575]
["bitfinex","SOLUSD",1769463684052,2.85206827,124.56,124.5,6.62778402]
["bitfinex","SOLUSD",1769463684531,2.85206827,124.55,124.49,3.77571575]
["bitfinex","SOLUSD",1769463684724,2.85206827,124.55,124.49,6.62778402]
["bitfinex","SOLUSD",1769463685247,3.75433346,124.54,124.49,6.62778402]
["bitfinex","SOLUSD",1769463685451,3.75433346,124.54,124.5,3.13639141]
["bitfinex","SOLUSD",1769463685663,3.75433346,124.54,124.49,3.77571575]
["bitfinex","SOLUSD",1769463685940,3.75433346,124.5,124.46,6.62778402]
["bitfinex","SOLUSD",1769463686143,3.75433346,124.5,124.46,3.77571575]
["bitfinex","SOLUSD",1769463686536,6.60640173,124.5,124.44,2.85206827]
["bitfinex","SOLUSD",1769463686734,3.75433346,124.47,124.43,6.62778402]
["bitfinex","SOLUSD",1769463687046,6.60640173,124.47,124.43,3.77571575]
["bitfinex","SOLUSD",1769463687622,3.75433346,124.47,124.43,3.77571575]
["bitfinex","SOLUSD",1769463690038,3.75433346,124.46,124.43,3.77571575]
["bitfinex","SOLUSD",1769463690247,3.75433346,124.46,124.42,3.77571575]
["bitfinex","SOLUSD",1769463690639,6.60640173,124.46,124.42,3.77571575]
["bitfinex","SOLUSD",1769463691238,3.75433346,124.46,124.42,3.77571575]
["bitfinex","SOLUSD",1769463691744,3.75433346,124.49,124.46,3.77571575]
["bitfinex","SOLUSD",1769463691952,3.75433346,124.49,124.46,6.62778402]
["bitfinex","SOLUSD",1769463692132,6.60640173,124.51,124.46,6.62778402]
["bitfinex","SOLUSD",1769463692528,3.75433346,124.5,124.46,6.62778402]
["bitfinex","SOLUSD",1769463694151,30.0,124.48,124.46,6.62778402]
["bitfinex","SOLUSD",1769463695254,25.78659878,124.48,124.47,4.06003889]
["bitfinex","SOLUSD",1769463695431,3.75433346,124.51,124.47,6.91210716]
["bitfinex","SOLUSD",1769463695750,3.75433346,124.51,124.47,3.13639141]
["bitfinex","SOLUSD",1769463696451,3.75433346,124.51,124.47,3.20986636]
["bitfinex","SOLUSD",1769463699454,3.75433346,124.51,124.47,0.35779809]
["bitfinex","SOLUSD",1769463699856,3.75433346,124.51,124.46,0.39155752]
["bitfinex","SOLUSD",1769463700170,5.34408856,124.57,124.47,0.10723438]
["bitfinex","SOLUSD",1769463700336,4.1898414,124.6,124.54,2.85206827]
["bitfinex","SOLUSD",1769463700537,4.1898414,124.59,124.55,3.13639141]
["bitfinex","SOLUSD",1769463700851,4.1898414,124.59,124.54,0.10723438]
["bitfinex","SOLUSD",1769463701159,4.1898414,124.58,124.54,0.28432314]
["bitfinex","SOLUSD",1769463701549,4.1898414,124.57,124.54,0.28432314]
["bitfinex","SOLUSD",1769463702058,4.1898414,124.55,124.47,0.12565768]
["bitfinex","SOLUSD",1769463702235,4.1898414,124.55,124.51,0.40998082]
["bitfinex","SOLUSD",1769463702556,4.1898414,124.57,124.53,0.28432314]
["bitfinex","SOLUSD",1769463702762,4.1898414,124.57,124.53,0.40998082]
["bitfinex","SOLUSD",1769463702964,4.1898414,124.57,124.53,3.26204909]
["bitfinex","SOLUSD",1769463703342,4.1898414,124.58,124.55,0.28432314]
["bitfinex","SOLUSD",1769463704347,4.1898414,124.58,124.5,20.07884071]
["bitfinex","SOLUSD",1769463704348,4.1898414,124.58,124.52,0.14366018]
["bitfinex","SOLUSD",1769463704548,8.5068927,124.62,124.51,2.85206827]
["bitfinex","SOLUSD",1769463704549,4.1898414,124.56,124.51,2.85206827]
["bitfinex","SOLUSD",1769463704759,4.1898414,124.56,124.53,0.28432314]
["bitfinex","SOLUSD",1769463705558,4.1898414,124.6,124.54,0.15250665]
["bitfinex","SOLUSD",1769463705765,20.54332309,124.62,124.59,2.85206827]
["bitfinex","SOLUSD",1769463705766,4.6721791,124.62,124.59,2.85206827]
["bitfinex","SOLUSD",1769463705938,0.4823377,124.62,124.59,0.1612515]
["bitfinex","SOLUSD",1769463706250,0.4823377,124.62,124.6,3.01331977]
["bitfinex","SOLUSD",1769463706436,4.1898414,124.65,124.61,2.85206827]
["bitfinex","SOLUSD",1769463706636,4.1898414,124.65,124.62,0.28432314]
["bitfinex","SOLUSD",1769463706841,4.1898414,124.65,124.61,0.28432314]
["bitfinex","SOLUSD",1769463707236,4.1898414,124.65,124.61,3.13639141]
["bitfinex","SOLUSD",1769463707453,4.1898414,124.65,124.61,0.28432314]
["bitfinex","SOLUSD",1769463708360,2.85206827,124.64,124.58,3.13639141]
["bitfinex","SOLUSD",1769463708576,4.1898414,124.63,124.58,3.13639141]
["bitfinex","SOLUSD",1769463708948,4.1898414,124.62,124.58,0.28432314]
["bitfinex","SOLUSD",1769463709150,4.1898414,124.61,124.56,2.85206827]
["bitfinex","SOLUSD",1769463709370,4.1898414,124.6,124.55,3.04730624]
["bitfinex","SOLUSD",1769463709557,4.1898414,124.6,124.56,0.28432314]
["bitfinex","SOLUSD",1769463709857,4.1898414,124.6,124.55,3.05556029]
["bitfinex","SOLUSD",1769463710062,4.1898414,124.61,124.56,3.05556029]
["bitfinex","SOLUSD",1769463710642,4.1898414,124.6,124.55,3.13639141]
["bitfinex","SOLUSD",1769463710843,4.1898414,124.62,124.57,3.13639141]
["bitfinex","SOLUSD",1769463711468,4.1898414,124.62,124.57,0.28432314]
["bitfinex","SOLUSD",1769463711760,8.02271639,124.65,124.58,0.21971678]
["bitfinex","SOLUSD",1769463711968,8.02271639,124.65,124.57,0.28432314]
["bitfinex","SOLUSD",1769463711969,23.79875166,124.71,124.65,0.21971678]
["bitfinex","SOLUSD",1769463712140,23.79875166,124.71,124.64,0.28432314]
["bitfinex","SOLUSD",1769463712141,7.24354004,124.78,124.7,7.24354004]
["bitfinex","SOLUSD",1769463712336,4.29970296,124.8,124.63,5.34408856]
["bitfinex","SOLUSD",1769463712337,4.29970296,124.8,124.68,5.34408856]
["bitfinex","SOLUSD",1769463712541,11.543243,124.8,124.69,0.28432314]
["bitfinex","SOLUSD",1769463712742,20.02783743,124.83,124.74,7.24354004]
["bitfinex","SOLUSD",1769463712743,4.29970296,124.79,124.74,7.24354004]
["bitfinex","SOLUSD",1769463712964,4.29970296,124.79,124.75,7.24354004]
["bitfinex","SOLUSD",1769463713166,4.29970296,124.83,124.75,7.24354004]
["bitfinex","SOLUSD",1769463713467,4.29970296,124.83,124.76,7.24354004]
["bitfinex","SOLUSD",1769463713468,4.29970296,124.81,124.76,7.24354004]
["bitfinex","SOLUSD",1769463713646,4.29970296,124.81,124.77,7.24354004]
["bitfinex","SOLUSD",1769463713842,4.29970296,124.81,124.76,7.24354004]
["bitfinex","SOLUSD",1769463714049,4.29970296,124.81,124.77,7.24354004]
["bitfinex","SOLUSD",1769463714253,4.29970296,124.81,124.7,7.24354004]
["bitfinex","SOLUSD",1769463714457,22.32,124.86,124.67,10.56263975]
["bitfinex","SOLUSD",1769463714666,4.29970296,124.77,124.72,7.24354004]
["bitfinex","SOLUSD",1769463715365,4.29970296,124.77,124.7,0.02363862]
["bitfinex","SOLUSD",1769463715570,4.29970296,124.74,124.69,0.02363862]
["bitfinex","SOLUSD",1769463715771,11.543243,124.74,124.69,0.02363862]
["bitfinex","SOLUSD",1769463715950,4.29970296,124.73,124.68,0.03133992]
["bitfinex","SOLUSD",1769463716144,4.29970296,124.76,124.68,0.03133992]
["bitfinex","SOLUSD",1769463716350,4.29970296,124.76,124.72,0.28432314]
["bitfinex","SOLUSD",1769463716568,11.543243,124.76,124.72,0.28432314]
["bitfinex","SOLUSD",1769463716744,4.29970296,124.75,124.71,0.28432314]
["bitfinex","SOLUSD",1769463717075,11.543243,124.74,124.68,0.03895276]
["bitfinex","SOLUSD",1769463717246,11.543243,124.73,124.69,0.14216157]
["bitfinex","SOLUSD",1769463717666,4.29970296,124.73,124.69,0.14216157]
["bitfinex","SOLUSD",1769463717847,9.543243,124.73,124.69,0.14216157]
["bitfinex","SOLUSD",1769463718053,9.543243,124.73,124.68,0.28432314]
["bitfinex","SOLUSD",1769463718469,28.04711915,124.79,124.7,2.04646615]
["bitfinex","SOLUSD",1769463718667,7.24354004,124.75,124.7,2.04646615]
["bitfinex","SOLUSD",1769463718975,28.04711915,124.79,124.69,7.52786318]
["bitfinex","SOLUSD",1769463718976,7.24354004,124.74,124.69,0.28432314]
["bitfinex","SOLUSD",1769463719560,7.24354004,124.75,124.7,0.28432314]
["bitfinex","SOLUSD",1769463719860,5.34408856,124.8,124.71,2.06123503]
["bitfinex","SOLUSD",1769463720174,4.0861799,124.83,124.76,2.34555817]
["bitfinex","SOLUSD",1769463720373,11.32971994,124.83,124.77,0.28432314]
["bitfinex","SOLUSD",1769463720572,8.00897004,124.86,124.77,0.28432314]
["bitfinex","SOLUSD",1769463720573,4.0861799,124.82,124.77,0.28432314]
["bitfinex","SOLUSD",1769463720749,11.32971994,124.82,124.77,0.28432314]
["bitfinex","SOLUSD",1769463720955,11.32971994,124.81,124.76,2.06123503]
["bitfinex","SOLUSD",1769463721471,4.0861799,124.81,124.76,2.06123503]
["bitfinex","SOLUSD",1769463721672,4.0861799,124.81,124.77,0.28432314]
["bitfinex","SOLUSD",1769463721855,4.0861799,124.84,124.78,2.07566659]
["bitfinex","SOLUSD",1769463722050,4.0861799,124.84,124.76,8.01511193]
["bitfinex","SOLUSD",1769463722051,4.0861799,124.84,124.79,9.60352977]
["bitfinex","SOLUSD",1769463722253,11.32971994,124.84,124.79,0.14216157]
["bitfinex","SOLUSD",1769463722487,4.0861799,124.81,124.77,0.14216157]
["bitfinex","SOLUSD",1769463722645,4.0861799,124.78,124.72,2.07566659]
["bitfinex","SOLUSD",1769463723074,4.0861799,124.77,124.72,2.07566659]
["bitfinex","SOLUSD",1769463723458,4.0861799,124.77,124.72,9.31920663]
["bitfinex","SOLUSD",1769463724179,4.0861799,124.72,124.67,7.24354004]
["bitfinex","SOLUSD",1769463724480,11.32971994,124.72,124.66,2.08947095]
["bitfinex","SOLUSD",1769463724688,4.0861799,124.71,124.66,2.08947095]
["bitfinex","SOLUSD",1769463725072,11.32971994,124.71,124.66,2.08947095]
["bitfinex","SOLUSD",1769463725679,4.0861799,124.71,124.66,2.08947095]
["bitfinex","SOLUSD",1769463725888,11.32971994,124.71,124.66,2.08947095]
["bitfinex","SOLUSD",1769463726191,11.32971994,124.7,124.64,9.34620592]
["bitfinex","SOLUSD",1769463726596,4.0861799,124.7,124.64,10.12576125]
["bitfinex","SOLUSD",1769463726886,4.0861799,124.7,124.65,7.24354004]
["bitfinex","SOLUSD",1769463727261,4.0861799,124.7,124.62,20.06052134]
["bitfinex","SOLUSD",1769463727262,4.0861799,124.68,124.63,7.24354004]
["bitfinex","SOLUSD",1769463727461,5.34408856,124.78,124.63,7.24354004]
["bitfinex","SOLUSD",1769463727462,4.0861799,124.81,124.71,2.10914989]
["bitfinex","SOLUSD",1769463727662,4.0861799,124.83,124.77,7.24354004]
["bitfinex","SOLUSD",1769463727882,4.0861799,124.83,124.78,7.24354004]
["bitfinex","SOLUSD",1769463728066,4.0861799,124.83,124.79,7.24354004]
["bitfinex","SOLUSD",1769463728462,4.0861799,124.83,124.77,7.24354004]
["bitfinex","SOLUSD",1769463728670,4.0861799,124.83,124.78,7.24354004]
["bitfinex","SOLUSD",1769463729069,4.0861799,124.83,124.77,7.24354004]
["bitfinex","SOLUSD",1769463729268,4.0861799,124.82,124.76,7.52786318]
["bitfinex","SOLUSD",1769463729892,4.0861799,124.81,124.75,2.11555943]
["bitfinex","SOLUSD",1769463730064,4.0861799,124.81,124.76,7.24354004]
["bitfinex","SOLUSD",1769463730473,4.0861799,124.81,124.75,2.11555943]
["bitfinex","SOLUSD",1769463730795,4.0861799,124.81,124.76,7.24354004]
["bitfinex","SOLUSD",1769463730999,4.0861799,124.81,124.75,2.11555943]
["bitfinex","SOLUSD",1769463731000,4.0861799,124.79,124.71,2.1343497]
["bitfinex","SOLUSD",1769463731193,4.0861799,124.79,124.74,7.24354004]
["bitfinex","SOLUSD",1769463731577,4.0861799,124.79,124.74,7.22297245]
["bitfinex","SOLUSD",1769463732881,4.0861799,124.78,124.73,7.50729559]
["bitfinex","SOLUSD",1769463733083,4.0861799,124.78,124.73,7.22297245]
["bitfinex","SOLUSD",1769463733393,7.22297245,124.79,124.7,9.36949204]
["bitfinex","SOLUSD",1769463733394,4.0861799,124.76,124.7,9.36949204]
["bitfinex","SOLUSD",1769463733584,4.0861799,124.76,124.71,7.22297245]
["bitfinex","SOLUSD",1769463734614,8.01217851,124.81,124.73,2.1524999]
["bitfinex","SOLUSD",1769463734779,4.0861799,124.86,124.8,7.22297245]
["bitfinex","SOLUSD",1769463734976,4.0861799,124.86,124.82,7.22297245]
["bitfinex","SOLUSD",1769463735278,4.4685176,124.87,124.82,7.22297245]
["bitfinex","SOLUSD",1769463735873,4.0861799,124.85,124.77,2.30641681]
["bitfinex","SOLUSD",1769463736074,8.39069686,124.87,124.78,7.22297245]
["bitfinex","SOLUSD",1769463736075,4.0861799,124.82,124.78,7.22297245]
["bitfinex","SOLUSD",1769463736274,4.0861799,124.81,124.76,7.22297245]
["bitfinex","SOLUSD",1769463736496,4.0861799,124.8,124.75,7.22297245]
["bitfinex","SOLUSD",1769463736697,4.0861799,124.8,124.73,2.16425524]
["bitfinex","SOLUSD",1769463736698,4.0861799,124.79,124.73,2.16425524]
["bitfinex","SOLUSD",1769463736882,4.0861799,124.78,124.73,9.38722769]
["bitfinex","SOLUSD",1769463737389,4.0861799,124.78,124.73,7.22297245]
["bitfinex","SOLUSD",1769463737594,4.0861799,124.77,124.73,7.22297245]
["bitfinex","SOLUSD",1769463738406,4.0861799,124.81,124.75,7.22297245]
["bitfinex","SOLUSD",1769463738598,11.30915235,124.81,124.75,7.22297245]
["bitfinex","SOLUSD",1769463738799,4.26763956,124.8,124.75,7.22297245]
["bitfinex","SOLUSD",1769463739296,4.26763956,124.77,124.72,9.40993903]
["bitfinex","SOLUSD",1769463739488,4.26763956,124.77,124.72,2.18696658]
["bitfinex","SOLUSD",1769463739803,4.26763956,124.77,124.72,9.40993903]
["bitfinex","SOLUSD",1769463740007,0.3823377,124.87,124.77,2.1979347]
["bitfinex","SOLUSD",1769463740193,4.39236577,124.87,124.82,7.22297245]
["bitfinex","SOLUSD",1769463740700,4.39236577,124.87,124.81,7.22297245]
["bitfinex","SOLUSD",1769463740902,4.39236577,124.87,124.82,7.22297245]
["bitfinex","SOLUSD",1769463741203,4.01002807,124.86,124.81,7.22297245]
["bitfinex","SOLUSD",1769463741406,4.01002807,124.85,124.8,7.22297245]
["bitfinex","SOLUSD",1769463741697,8.39078074,124.87,124.78,7.22297245]
["bitfinex","SOLUSD",1769463741698,4.01002807,124.83,124.78,7.22297245]
["bitfinex","SOLUSD",1769463742286,4.01002807,124.83,124.79,7.22297245]
["bitfinex","SOLUSD",1769463742700,4.01002807,124.83,124.78,7.22297245]
["bitfinex","SOLUSD",1769463743484,4.01002807,124.82,124.77,7.50729559]
["bitfinex","SOLUSD",1769463743682,4.01002807,124.82,124.78,7.22297245]
["bitfinex","SOLUSD",1769463745100,4.01002807,124.81,124.76,7.22297245]
["bitfinex","SOLUSD",1769463745401,0.3823377,124.87,124.81,2.22427149]
["bitfinex","SOLUSD",1769463745605,4.39236577,124.87,124.84,7.22297245]
["bitfinex","SOLUSD",1769463746103,4.39236577,124.87,124.81,2.22427149]
["bitfinex","SOLUSD",1769463746104,4.39236577,124.87,124.83,7.22297245]
["bitfinex","SOLUSD",1769463746393,4.39236577,124.87,124.82,7.22297245]
["bitfinex","SOLUSD",1769463746600,4.39236577,124.87,124.81,7.22297245]
["bitfinex","SOLUSD",1769463746806,4.01002807,124.86,124.81,7.22297245]
["bitfinex","SOLUSD",1769463747220,4.01002807,124.84,124.78,2.23438757]
["bitfinex","SOLUSD",1769463747499,4.01002807,124.84,124.79,7.50729559]
["bitfinex","SOLUSD",1769463747702,4.01002807,124.84,124.8,7.22297245]
["bitfinex","SOLUSD",1769463748989,4.01002807,124.84,124.81,7.22297245]
["bitfinex","SOLUSD",1769463749200,7.60531015,124.87,124.82,7.22297245]
["bitfinex","SOLUSD",1769463749201,4.01002807,124.86,124.82,7.22297245]
["bitfinex","SOLUSD",1769463750286,4.18520892,124.96,124.86,1.86679241]
["bitfinex","SOLUSD",1769463750508,4.11002807,124.94,124.9,7.22297245]
["bitfinex","SOLUSD",1769463750708,4.11002807,124.94,124.87,2.15111555]
["bitfinex","SOLUSD",1769463751011,4.11002807,124.94,124.9,7.22297245]
["bitfinex","SOLUSD",1769463751206,4.11002807,124.94,124.91,7.22297245]
["bitfinex","SOLUSD",1769463751512,4.11002807,124.94,124.9,7.22297245]
["bitfinex","SOLUSD",1769463751816,4.01002807,124.93,124.88,7.22297245]
["bitfinex","SOLUSD",1769463752017,4.01002807,124.93,124.86,7.12042928]
["bitfinex","SOLUSD",1769463752018,4.01002807,124.93,124.86,1.77634072]
["bitfinex","SOLUSD",1769463752322,4.01002807,124.9,124.82,0.14216157]
["bitfinex","SOLUSD",1769463752615,4.01002807,124.88,124.84,7.22297245]
["bitfinex","SOLUSD",1769463752910,4.01002807,124.88,124.8,1.78103277]
["bitfinex","SOLUSD",1769463753104,4.01002807,124.88,124.83,7.22297245]
["bitfinex","SOLUSD",1769463753622,4.01002807,124.87,124.82,7.22297245]
["bitfinex","SOLUSD",1769463753821,4.01002807,124.87,124.81,0.28432314]
["bitfinex","SOLUSD",1769463753822,7.22297245,124.85,124.8,7.22297245]
["bitfinex","SOLUSD",1769463753991,4.01002807,124.84,124.79,7.22297245]
["bitfinex","SOLUSD",1769463754190,4.01002807,124.84,124.8,7.22297245]
["bitfinex","SOLUSD",1769463754686,4.01002807,124.83,124.78,7.22297245]
["bitfinex","SOLUSD",1769463754888,11.23300052,124.82,124.73,1.79025583]
["bitfinex","SOLUSD",1769463755095,11.23300052,124.82,124.74,7.22297245]
["bitfinex","SOLUSD",1769463755096,4.01002807,124.79,124.74,7.22297245]
["bitfinex","SOLUSD",1769463755304,4.01002807,124.78,124.74,7.22297245]
["bitfinex","SOLUSD",1769463756195,4.01002807,124.78,124.75,7.22297245]
["bitfinex","SOLUSD",1769463756413,4.01002807,124.78,124.72,1.79025583]
["bitfinex","SOLUSD",1769463756592,4.01002807,124.78,124.74,7.22297245]
["bitfinex","SOLUSD",1769463756793,4.01002807,124.78,124.73,7.22297245]
["bitfinex","SOLUSD",1769463757114,4.01002807,124.75,124.7,7.22297245]
["bitfinex","SOLUSD",1769463757306,4.01002807,124.73,124.68,7.22297245]
["bitfinex","SOLUSD",1769463757920,4.01002807,124.71,124.67,7.22297245]
["bitfinex","SOLUSD",1769463758093,4.01002807,124.71,124.66,7.22297245]
["bitfinex","SOLUSD",1769463758416,4.01002807,124.74,124.68,7.22297245]
["bitfinex","SOLUSD",1769463758595,4.01002807,124.74,124.69,7.22297245]
["bitfinex","SOLUSD",1769463759097,5.34408856,124.8,124.69,1.80695192]
["bitfinex","SOLUSD",1769463759418,4.44434958,124.87,124.8,0.28432314]
["bitfinex","SOLUSD",1769463759601,4.44434958,124.87,124.84,7.22297245]
["bitfinex","SOLUSD",1769463760002,4.44434958,124.89,124.85,7.22297245]
["bitfinex","SOLUSD",1769463760195,4.44434958,124.89,124.83,7.22297245]
["bitfinex","SOLUSD",1769463760395,4.44434958,124.86,124.81,0.28432314]
["bitfinex","SOLUSD",1769463760620,4.44434958,124.84,124.8,0.28432314]
["bitfinex","SOLUSD",1769463760824,4.44434958,124.84,124.79,7.22297245]
["bitfinex","SOLUSD",1769463761035,4.44434958,124.84,124.8,7.22297245]
["bitfinex","SOLUSD",1769463761209,4.44434958,124.86,124.79,0.28432314]
["bitfinex","SOLUSD",1769463761403,4.44434958,124.86,124.81,7.22297245]
["bitfinex","SOLUSD",1769463761723,4.44434958,124.85,124.8,10.80428331]
["bitfinex","SOLUSD",1769463761897,4.44434958,124.83,124.75,5.34408856]
["bitfinex","SOLUSD",1769463762100,15.24863289,124.83,124.77,10.80428331]
["bitfinex","SOLUSD",1769463762309,4.44434958,124.82,124.78,10.80428331]
["bitfinex","SOLUSD",1769463762726,4.44434958,124.82,124.77,10.80428331]
["bitfinex","SOLUSD",1769463763018,4.44434958,124.81,124.76,10.80428331]
["bitfinex","SOLUSD",1769463763329,4.44434958,124.81,124.74,10.80428331]
["bitfinex","SOLUSD",1769463763330,4.44434958,124.79,124.74,10.80428331]
["bitfinex","SOLUSD",1769463763902,4.44434958,124.78,124.73,10.80428331]
["bitfinex","SOLUSD",1769463765205,4.44434958,124.78,124.74,10.80428331]
["bitfinex","SOLUSD",1769463765702,4.44434958,124.78,124.75,10.80428331]
["bitfinex","SOLUSD",1769463766427,4.44434958,124.8,124.77,10.80428331]
["bitfinex","SOLUSD",1769463766723,4.44434958,124.8,124.76,10.80428331]
["bitfinex","SOLUSD",1769463767227,4.44434958,124.8,124.77,10.80428331]
["bitfinex","SOLUSD",1769463767423,4.44434958,124.8,124.73,0.0264658]
["bitfinex","SOLUSD",1769463767632,4.44434958,124.8,124.77,10.80428331]
["bitfinex","SOLUSD",1769463767831,4.44434958,124.8,124.76,10.80428331]
["bitfinex","SOLUSD",1769463769326,4.44937023,124.79,124.76,10.80428331]
["bitfinex","SOLUSD",1769463770211,4.44937023,124.79,124.7,8.01900313]
["bitfinex","SOLUSD",1769463770212,4.44937023,124.78,124.74,10.80428331]
["bitfinex","SOLUSD",1769463771124,4.44937023,124.78,124.7,0.18460871]
["bitfinex","SOLUSD",1769463771323,4.44937023,124.78,124.74,10.80428331]
["bitfinex","SOLUSD",1769463771722,4.44937023,124.78,124.73,10.80428331]
["bitfinex","SOLUSD",1769463771923,4.44937023,124.77,124.74,10.80428331]
["bitfinex","SOLUSD",1769463772729,4.44937023,124.77,124.73,10.80428331]
["bitfinex","SOLUSD",1769463773030,4.44937023,124.77,124.72,10.80428331]
["bitfinex","SOLUSD",1769463773031,4.44937023,124.76,124.72,10.80428331]
["bitfinex","SOLUSD",1769463773328,4.44937023,124.75,124.71,10.80428331]
["bitfinex","SOLUSD",1769463773629,4.44937023,124.75,124.72,10.80428331]
["bitfinex","SOLUSD",1769463774336,12.45773773,124.87,124.76,0.05458394]
["bitfinex","SOLUSD",1769463774628,4.44937023,124.86,124.82,10.80428331]
["bitfinex","SOLUSD",1769463774813,15.25365354,124.86,124.8,10.80428331]
["bitfinex","SOLUSD",1769463775014,4.44937023,124.85,124.8,10.80428331]
["bitfinex","SOLUSD",1769463776129,4.44937023,124.83,124.78,10.80428331]
["bitfinex","SOLUSD",1769463777336,4.44937023,124.82,124.76,10.80428331]
["bitfinex","SOLUSD",1769463777543,4.44937023,124.81,124.76,10.80428331]
["bitfinex","SOLUSD",1769463777911,4.44937023,124.79,124.74,10.80428331]
["bitfinex","SOLUSD",1769463778313,4.44937023,124.78,124.74,10.80428331]
["bitfinex","SOLUSD",1769463778613,4.44937023,124.78,124.71,0.06617266]
["bitfinex","SOLUSD",1769463778614,4.44937023,124.78,124.73,10.80428331]
["bitfinex","SOLUSD",1769463779422,4.44937023,124.78,124.75,10.80428331]
["bitfinex","SOLUSD",1769463779922,4.44937023,124.81,124.76,10.80428331]
["bitfinex","SOLUSD",1769463780341,4.44937023,124.81,124.77,10.80428331]
["bitfinex","SOLUSD",1769463780634,4.44937023,124.81,124.76,10.80428331]
["bitfinex","SOLUSD",1769463781013,4.44937023,124.8,124.75,10.80428331]
["bitfinex","SOLUSD",1769463781214,4.44937023,124.8,124.76,10.80428331]
["bitfinex","SOLUSD",1769463781618,4.44937023,124.8,124.73,0.07176927]
["bitfinex","SOLUSD",1769463781619,4.44937023,124.8,124.77,7.22104653]
["bitfinex","SOLUSD",1769463782336,4.44937023,124.8,124.76,7.22104653]
["bitfinex","SOLUSD",1769463783237,4.44937023,124.82,124.78,7.22104653]
["bitfinex","SOLUSD",1769463783752,4.44937023,124.82,124.77,7.22104653]
["bitfinex","SOLUSD",1769463784145,4.44937023,124.81,124.74,0.2247435]
["bitfinex","SOLUSD",1769463784321,4.44937023,124.79,124.74,7.22104653]
["bitfinex","SOLUSD",1769463784522,4.44937023,124.79,124.73,7.22104653]
["bitfinex","SOLUSD",1769463784523,4.44937023,124.77,124.73,7.22104653]
["bitfinex","SOLUSD",1769463785221,4.44937023,124.77,124.71,7.22104653]
["bitfinex","SOLUSD",1769463785222,4.44937023,124.76,124.71,7.22104653]
["bitfinex","SOLUSD",1769463785628,4.44937023,124.75,124.71,7.22104653]
["bitfinex","SOLUSD",1769463786446,4.44937023,124.77,124.73,7.22104653]
["bitfinex","SOLUSD",1769463788143,4.44937023,124.77,124.72,7.22104653]
["bitfinex","SOLUSD",1769463788345,4.44937023,124.76,124.72,7.22104653]
["bitfinex","SOLUSD",1769463788852,7.22104653,124.76,124.7,7.22104653]
["bitfinex","SOLUSD",1769463789178,4.44937023,124.75,124.7,7.22104653]
["bitfinex","SOLUSD",1769463790350,4.44937023,124.75,124.72,7.22104653]
["bitfinex","SOLUSD",1769463790649,4.44937023,124.75,124.69,7.22104653]
["bitfinex","SOLUSD",1769463790650,4.44937023,124.73,124.69,7.22104653]
["bitfinex","SOLUSD",1769463790841,4.44937023,124.73,124.68,7.22104653]
["bitfinex","SOLUSD",1769463791044,4.44937023,124.72,124.68,7.22104653]
["bitfinex","SOLUSD",1769463791639,4.44937023,124.72,124.68,7.23121884]
["bitfinex","SOLUSD",1769463791838,4.44937023,124.72,124.67,7.23121884]
["bitfinex","SOLUSD",1769463792739,4.44937023,124.72,124.68,7.23121884]
["bitfinex","SOLUSD",1769463793661,4.44937023,124.72,124.67,7.23121884]
["bitfinex","SOLUSD",1769463793867,12.46746717,124.72,124.67,7.23121884]
["bitfinex","SOLUSD",1769463794061,4.44937023,124.71,124.67,7.23121884]
["bitfinex","SOLUSD",1769463794461,4.44937023,124.71,124.66,7.23121884]
["bitfinex","SOLUSD",1769463794963,4.44937023,124.7,124.65,7.23121884]
["bitfinex","SOLUSD",1769463795268,4.44937023,124.7,124.64,0.14216157]
["bitfinex","SOLUSD",1769463795269,4.44937023,124.7,124.67,7.23121884]
["bitfinex","SOLUSD",1769463795456,4.44937023,124.83,124.7,5.34408856]
["bitfinex","SOLUSD",1769463795757,4.44937023,124.8,124.74,7.23121884]
["bitfinex","SOLUSD",1769463795957,4.44937023,124.79,124.73,7.23121884]
["bitfinex","SOLUSD",1769463797362,4.44937023,124.79,124.74,7.23121884]
["bitfinex","SOLUSD",1769463797737,4.44937023,124.78,124.73,7.23121884]
["bitfinex","SOLUSD",1769463798345,4.44937023,124.76,124.71,7.23121884]
["bitfinex","SOLUSD",1769463798944,4.44937023,124.76,124.72,30.0]
["bitfinex","SOLUSD",1769463799549,4.44937023,124.76,124.72,37.23121884]
["bitfinex","SOLUSD",1769463801438,4.44937023,124.76,124.72,30.0]
["bitfinex","SOLUSD",1769463802472,4.44937023,124.76,124.72,37.23121884]
["bitfinex","SOLUSD",1769463803272,22.28,124.81,124.72,37.23121884]
["bitfinex","SOLUSD",1769463803273,4.5,124.87,124.76,10.09455525]
["bitfinex","SOLUSD",1769463803473,4.5,124.87,124.84,7.23121884]
["bitfinex","SOLUSD",1769463804558,4.5,124.87,124.83,7.23121884]
["bitfinex","SOLUSD",1769463806697,4.5,124.87,124.78,8.01396512]
["bitfinex","SOLUSD",1769463806977,4.5,124.87,124.82,7.23121884]
["bitfinex","SOLUSD",1769463807189,4.5,124.86,124.78,0.28432314]
["bitfinex","SOLUSD",1769463807346,4.5,124.86,124.82,7.23121884]
["bitfinex","SOLUSD",1769463809896,4.5,124.86,124.8,7.23121884]
["bitfinex","SOLUSD",1769463809897,4.5,124.85,124.8,7.23121884]
["bitfinex","SOLUSD",1769463810186,15.24071246,124.86,124.73,8.01708352]
["bitfinex","SOLUSD",1769463810187,7.23121884,124.82,124.73,8.01708352]
["bitfinex","SOLUSD",1769463810361,8.00949362,124.86,124.72,30.0]
["bitfinex","SOLUSD",1769463810362,4.5,124.8,124.72,30.0]
["bitfinex","SOLUSD",1769463810681,4.5,124.79,124.75,7.23121884]
["bitfinex","SOLUSD",1769463810875,4.5,124.78,124.74,7.23121884]
["bitfinex","SOLUSD",1769463811183,4.5,124.81,124.77,7.23121884]
["bitfinex","SOLUSD",1769463811367,4.5,124.81,124.76,7.23121884]
["bitfinex","SOLUSD",1769463812086,11.73121884,124.81,124.76,7.23121884]
["bitfinex","SOLUSD",1769463813095,11.73121884,124.81,124.75,7.23121884]
["bitfinex","SOLUSD",1769463814086,11.73121884,124.81,124.76,7.23121884]
["bitfinex","SOLUSD",1769463816990,4.5,124.8,124.75,7.23121884]
["bitfinex","SOLUSD",1769463819094,4.5,124.8,124.76,7.23121884]
["bitfinex","SOLUSD",1769463819391,4.5,124.79,124.74,7.23121884]
["bitfinex","SOLUSD",1769463822593,4.5,124.78,124.74,7.23121884]
["bitfinex","SOLUSD",1769463822901,4.5,124.78,124.73,7.51554198]
["bitfinex","SOLUSD",1769463823477,4.5,124.77,124.72,37.23121884]
["bitfinex","SOLUSD",1769463823978,11.73121884,124.76,124.72,30.0]
["bitfinex","SOLUSD",1769463824300,4.5,124.76,124.72,30.0]
["bitfinex","SOLUSD",1769463824593,4.5,124.74,124.72,30.0]
["bitfinex","SOLUSD",1769463825694,50.30940607,124.78,124.72,30.0]
["bitfinex","SOLUSD",1769463825695,4.5,124.77,124.72,30.0]
["bitfinex","SOLUSD",1769463825998,11.73121884,124.75,124.72,30.0]
["bitfinex","SOLUSD",1769463826185,4.5,124.74,124.72,30.0]
["bitfinex","SOLUSD",1769463827597,11.73121884,124.74,124.72,30.0]
["bitfinex","SOLUSD",1769463830800,4.5,124.74,124.72,30.0]
["bitfinex","SOLUSD",1769463831299,4.5,124.76,124.72,30.0]
["bitfinex","SOLUSD",1769463831500,4.5,124.76,124.72,37.23121884]
["bitfinex","SOLUSD",1769463832481,11.73121884,124.78,124.72,37.23121884]
["bitfinex","SOLUSD",1769463832682,4.5,124.78,124.73,7.23121884]
["bitfinex","SOLUSD",1769463832897,11.73121884,124.78,124.73,7.23121884]
["bitfinex","SOLUSD",1769463833197,7.23121884,124.78,124.73,7.23121884]
["bitfinex","SOLUSD",1769463833375,4.5,124.77,124.73,7.23121884]
["bitfinex","SOLUSD",1769463838414,4.5,124.78,124.74,7.23121884]
["bitfinex","SOLUSD",1769463838604,4.5,124.78,124.73,7.23121884]
["bitfinex","SOLUSD",1769463838605,4.5,124.77,124.73,7.23121884]
["bitfinex","SOLUSD",1769463838807,4.5,124.77,124.72,37.23121884]
["bitfinex","SOLUSD",1769463840215,4.5,124.77,124.73,7.23121884]
["bitfinex","SOLUSD",1769463841308,4.5,124.76,124.72,30.0]
["bitfinex","SOLUSD",1769463841501,4.5,124.76,124.72,37.23121884]
["bitfinex","SOLUSD",1769463841712,4.5,124.76,124.72,30.0]
["bitfinex","SOLUSD",1769463842194,4.27920101,124.73,124.72,21.0]
["bitfinex","SOLUSD",1769463844113,11.51041985,124.75,124.72,21.0]
["bitfinex","SOLUSD",1769463844312,7.23121884,124.76,124.72,25.14417276]
["bitfinex","SOLUSD",1769463844517,4.27920101,124.76,124.72,25.14417276]
["bitfinex","SOLUSD",1769463844898,11.51041985,124.76,124.72,25.14417276]
["bitfinex","SOLUSD",1769463846915,4.27920101,124.76,124.72,25.14417276]
["bitfinex","SOLUSD",1769463848814,11.51041985,124.76,124.72,25.14417276]
["bitfinex","SOLUSD",1769463849714,4.27920101,124.76,124.72,25.14417276]
["bitfinex","SOLUSD",1769463850116,4.27920101,124.77,124.73,4.14417276]
["bitfinex","SOLUSD",1769463851118,4.27920101,124.78,124.73,4.14417276]
["bitfinex","SOLUSD",1769463851414,4.27920101,124.77,124.73,11.3753916]
["bitfinex","SOLUSD",1769463851721,4.27920101,124.77,124.73,4.14417276]
["bitfinex","SOLUSD",1769463853094,11.51041985,124.77,124.73,4.14417276]
["bitfinex","SOLUSD",1769463853516,11.51041985,124.78,124.73,4.14417276]
["bitfinex","SOLUSD",1769463853714,11.50474087,124.78,124.73,4.14417276]
["bitfinex","SOLUSD",1769463856227,4.27920101,124.77,124.73,4.14417276]
["bitfinex","SOLUSD",1769463858924,4.27920101,124.77,124.73,11.36971262]
["bitfinex","SOLUSD",1769463860605,4.3424714,124.78,124.75,4.1730664]
["bitfinex","SOLUSD",1769463860805,4.3424714,124.79,124.75,4.1730664]
["bitfinex","SOLUSD",1769463861608,4.3424714,124.79,124.76,4.1730664]
["bitfinex","SOLUSD",1769463861812,4.3424714,124.8,124.76,4.1730664]
["bitfinex","SOLUSD",1769463862532,4.3424714,124.79,124.76,4.1730664]
["bitfinex","SOLUSD",1769463863634,4.3424714,124.81,124.77,4.1730664]
["bitfinex","SOLUSD",1769463863837,11.56801126,124.8,124.77,4.1730664]
["bitfinex","SOLUSD",1769463864539,4.3424714,124.8,124.77,4.1730664]
["bitfinex","SOLUSD",1769463868642,12.35531796,124.8,124.77,4.1730664]
["bitfinex","SOLUSD",1769463868842,19.58085782,124.8,124.76,4.1730664]
["bitfinex","SOLUSD",1769463869143,12.35531796,124.8,124.76,4.1730664]
["bitfinex","SOLUSD",1769463869943,4.3424714,124.78,124.74,4.1730664]
["bitfinex","SOLUSD",1769463870125,11.56801126,124.78,124.74,4.1730664]
["bitfinex","SOLUSD",1769463870340,4.3424714,124.77,124.74,4.1730664]
["bitfinex","SOLUSD",1769463870637,4.3424714,124.77,124.73,4.1730664]
["bitfinex","SOLUSD",1769463870842,11.56801126,124.77,124.73,4.1730664]
["bitfinex","SOLUSD",1769463871244,4.3424714,124.77,124.73,4.1730664]
["bitfinex","SOLUSD",1769463872137,11.56801126,124.77,124.73,4.1730664]
["bitfinex","SOLUSD",1769463873937,11.56801126,124.76,124.72,25.1730664]
["bitfinex","SOLUSD",1769463877636,7.1756728,124.76,124.72,25.1730664]
["bitfinex","SOLUSD",1769463877834,4.3424714,124.75,124.72,21.0]
["bitfinex","SOLUSD",1769463878040,7.1756728,124.75,124.72,21.0]
["bitfinex","SOLUSD",1769463878240,4.3424714,124.74,124.72,21.0]
["bitfinex","SOLUSD",1769463878560,7.1756728,124.73,124.69,4.1730664]
["bitfinex","SOLUSD",1769463878732,7.13224808,124.72,124.69,4.1730664]
["bitfinex","SOLUSD",1769463880252,15.15026967,124.72,124.68,4.1730664]
["bitfinex","SOLUSD",1769463880446,7.13224808,124.71,124.68,4.1730664]
["bitfinex","SOLUSD",1769463880755,7.13224808,124.71,124.66,4.1730664]
["bitfinex","SOLUSD",1769463881541,4.29904668,124.7,124.66,4.1730664]
["bitfinex","SOLUSD",1769463881742,2.8332014,124.7,124.66,4.1730664]
["bitfinex","SOLUSD",1769463885559,2.8332014,124.69,124.65,4.1730664]
["bitfinex","SOLUSD",1769463885951,7.13224808,124.7,124.65,4.1730664]
["bitfinex","SOLUSD",1769463886338,8.01861825,124.71,124.64,4.1730664]
["bitfinex","SOLUSD",1769463886339,7.13224808,124.69,124.64,4.1730664]
["bitfinex","SOLUSD",1769463886558,4.29904668,124.69,124.65,4.1730664]
["bitfinex","SOLUSD",1769463886964,12.31766493,124.71,124.67,4.1730664]
["bitfinex","SOLUSD",1769463888758,4.29904668,124.71,124.67,4.1730664]
["bitfinex","SOLUSD",1769463889571,12.31766003,124.71,124.67,4.1730664]
["bitfinex","SOLUSD",1769463891076,4.29904668,124.71,124.67,4.1730664]
["bitfinex","SOLUSD",1769463891258,4.16336509,124.72,124.68,4.35674065]
["bitfinex","SOLUSD",1769463891954,12.18135374,124.72,124.68,4.35674065]
["bitfinex","SOLUSD",1769463893070,15.01455514,124.72,124.68,4.35674065]
["bitfinex","SOLUSD",1769463894074,145.42235687,124.74,124.7,4.35674065]
["bitfinex","SOLUSD",1769463894075,4.16336509,124.73,124.7,4.35674065]
["bitfinex","SOLUSD",1769463898965,6.99656649,124.73,124.7,4.35674065]
["bitfinex","SOLUSD",1769463899765,4.16336509,124.73,124.7,4.35674065]
["bitfinex","SOLUSD",1769463899966,6.99656649,124.73,124.7,4.35674065]
["bitfinex","SOLUSD",1769463900579,2.8332014,124.71,124.66,4.35674065]
["bitfinex","SOLUSD",1769463900766,6.99656649,124.7,124.66,4.35674065]
["bitfinex","SOLUSD",1769463900971,6.99656649,124.69,124.65,4.35674065]
["bitfinex","SOLUSD",1769463901275,4.16336509,124.67,124.62,4.35674065]
["bitfinex","SOLUSD",1769463901468,2.8332014,124.66,124.62,4.35674065]
["bitfinex","SOLUSD",1769463901675,2.8332014,124.67,124.62,4.35674065]
["bitfinex","SOLUSD",1769463901869,6.99656649,124.68,124.63,4.35674065]
["bitfinex","SOLUSD",1769463902077,6.99656649,124.68,124.64,4.35674065]
["bitfinex","SOLUSD",1769463902279,4.16336509,124.69,124.65,4.35674065]
["bitfinex","SOLUSD",1769463902465,2.8332014,124.7,124.65,4.35674065]
["bitfinex","SOLUSD",1769463902784,22.28,124.71,124.67,4.35674065]
["bitfinex","SOLUSD",1769463903083,6.99656649,124.72,124.67,4.35674065]
["bitfinex","SOLUSD",1769463903278,2.8332014,124.71,124.67,4.35674065]
["bitfinex","SOLUSD",1769463903987,8.017638,124.73,124.67,4.35674065]
["bitfinex","SOLUSD",1769463903988,2.8332014,124.73,124.67,2.8332014]
["bitfinex","SOLUSD",1769463904188,2.8332014,124.73,124.68,4.35674065]
["bitfinex","SOLUSD",1769463905473,6.99656649,124.74,124.69,4.35674065]
["bitfinex","SOLUSD",1769463906476,4.16336509,124.73,124.69,4.35674065]
["bitfinex","SOLUSD",1769463907157,6.99656649,124.73,124.69,4.35674065]
["bitfinex","SOLUSD",1769463908170,4.16336509,124.74,124.69,7.18994205]
["bitfinex","SOLUSD",1769463908369,6.99656649,124.74,124.7,4.35674065]
["bitfinex","SOLUSD",1769463909470,4.16336509,124.73,124.7,4.35674065]
["bitfinex","SOLUSD",1769463910983,4.16336509,124.75,124.71,4.35674065]
["bitfinex","SOLUSD",1769463911176,6.99656649,124.75,124.71,4.35674065]
["bitfinex","SOLUSD",1769463911382,4.16336509,124.74,124.71,4.35674065]
["bitfinex","SOLUSD",1769463911779,6.99656649,124.75,124.71,4.35674065]
["bitfinex","SOLUSD",1769463912187,4.16336509,124.75,124.71,4.35674065]
["bitfinex","SOLUSD",1769463912788,4.16336509,124.74,124.71,4.35674065]
["bitfinex","SOLUSD",1769463913964,4.16336509,124.71,124.68,4.35674065]
["bitfinex","SOLUSD",1769463914887,6.99656649,124.72,124.68,4.35674065]
["bitfinex","SOLUSD",1769463915090,6.99656649,124.73,124.68,4.35674065]
["bitfinex","SOLUSD",1769463915591,6.99825806,124.73,124.68,4.35674065]
["bitfinex","SOLUSD",1769463915789,6.99825806,124.74,124.69,4.35674065]
["bitfinex","SOLUSD",1769463915992,6.99825806,124.74,124.7,4.35674065]
["bitfinex","SOLUSD",1769463916891,15.01500251,124.74,124.7,4.35674065]
["bitfinex","SOLUSD",1769463918790,10.85122612,124.75,124.7,4.35674065]
["bitfinex","SOLUSD",1769463918997,23.78803997,124.78,124.72,4.33893457]
["bitfinex","SOLUSD",1769463918998,4.29904668,124.78,124.72,4.33893457]
["bitfinex","SOLUSD",1769463919299,7.13393965,124.78,124.74,4.33893457]
["bitfinex","SOLUSD",1769463919495,4.29904668,124.78,124.74,4.33893457]
["bitfinex","SOLUSD",1769463919672,6.99693765,124.79,124.74,4.33893457]
["bitfinex","SOLUSD",1769463919987,6.99693765,124.79,124.75,4.27261267]
["bitfinex","SOLUSD",1769463920195,6.99693765,124.8,124.76,4.27261267]
["bitfinex","SOLUSD",1769463921299,15.00988556,124.8,124.76,4.27261267]
["bitfinex","SOLUSD",1769463923288,4.16204468,124.77,124.73,4.27261267]
["bitfinex","SOLUSD",1769463923580,6.99693765,124.77,124.73,4.27261267]
["bitfinex","SOLUSD",1769463923979,4.16204468,124.77,124.73,4.27261267]
["bitfinex","SOLUSD",1769463924582,6.99693765,124.78,124.74,4.27261267]
["bitfinex","SOLUSD",1769463925096,4.16204468,124.78,124.74,4.27261267]
["bitfinex","SOLUSD",1769463927082,2.83489297,124.79,124.75,4.27261267]
["bitfinex","SOLUSD",1769463927282,8.01089481,124.83,124.77,4.27261267]
["bitfinex","SOLUSD",1769463927488,4.16204468,124.82,124.77,2.83489297]
["bitfinex","SOLUSD",1769463927684,10.84578778,124.83,124.77,7.10750564]
["bitfinex","SOLUSD",1769463927685,4.16204468,124.81,124.77,7.10750564]
["bitfinex","SOLUSD",1769463927889,8.01089481,124.83,124.77,7.10750564]
["bitfinex","SOLUSD",1769463927890,15.00783246,124.83,124.78,4.27261267]
["bitfinex","SOLUSD",1769463928696,4.16204468,124.85,124.79,4.27261267]
["bitfinex","SOLUSD",1769463928890,15.00667448,124.85,124.8,4.27261267]
["bitfinex","SOLUSD",1769463929073,4.16204468,124.84,124.8,4.27261267]
["bitfinex","SOLUSD",1769463929695,37.28612253,124.86,124.81,4.27261267]
["bitfinex","SOLUSD",1769463929898,15.00612253,124.86,124.81,4.27261267]
["bitfinex","SOLUSD",1769463930099,4.16204468,124.85,124.81,4.27261267]
["bitfinex","SOLUSD",1769463931496,12.17122956,124.86,124.82,4.27261267]
["bitfinex","SOLUSD",1769463931819,6.99693765,124.85,124.81,4.27261267]
["bitfinex","SOLUSD",1769463933902,15.10564668,124.87,124.82,4.27261267]
["bitfinex","SOLUSD",1769463934107,15.10564668,124.87,124.82,7.10750564]
["bitfinex","SOLUSD",1769463935006,4.16204468,124.86,124.82,4.27261267]
["bitfinex","SOLUSD",1769463935193,6.99693765,124.86,124.82,4.27261267]
["bitfinex","SOLUSD",1769463935706,4.16204468,124.82,124.69,101.59776363]
["bitfinex","SOLUSD",1769463935902,2.83489297,124.83,124.76,4.27261267]
["bitfinex","SOLUSD",1769463935903,2.83489297,124.8,124.76,4.27261267]
["bitfinex","SOLUSD",1769463941610,2.83489297,124.8,124.74,2.83489297]
["bitfinex","SOLUSD",1769463941611,2.83489297,124.78,124.74,4.27261267]
["bitfinex","SOLUSD",1769463941813,8.01025312,124.84,124.77,4.27261267]
["bitfinex","SOLUSD",1769463942113,6.99693765,124.83,124.78,4.27261267]
["bitfinex","SOLUSD",1769463942792,4.16204468,124.81,124.77,4.27261267]
["bitfinex","SOLUSD",1769463945310,12.17324211,124.83,124.78,4.27261267]
["bitfinex","SOLUSD",1769463945491,15.00813508,124.83,124.78,4.27261267]
["bitfinex","SOLUSD",1769463950399,7.13393965,124.81,124.76,4.3318777]
["bitfinex","SOLUSD",1769463951919,4.29904668,124.81,124.77,4.3318777]
["bitfinex","SOLUSD",1769463952506,4.29904668,124.8,124.74,4.3318777]
["bitfinex","SOLUSD",1769463952699,4.29904668,124.8,124.76,4.3318777]
["bitfinex","SOLUSD",1769463954211,7.13393965,124.81,124.76,4.3318777]
["bitfinex","SOLUSD",1769463954809,15.14644834,124.81,124.76,4.3318777]
["bitfinex","SOLUSD",1769463955021,7.13393965,124.81,124.76,4.3318777]
["bitfinex","SOLUSD",1769463955526,15.14614799,124.81,124.76,4.3318777]
["bitfinex","SOLUSD",1769463956116,2.83489297,124.8,124.76,4.3318777]
["bitfinex","SOLUSD",1769463959307,10.84791395,124.8,124.76,4.3318777]
["bitfinex","SOLUSD",1769463959708,2.83489297,124.8,124.76,4.3318777]
["bitfinex","SOLUSD",1769463960513,15.14682384,124.8,124.76,4.3318777]
["bitfinex","SOLUSD",1769463960713,4.29904668,124.78,124.75,4.3318777]
["bitfinex","SOLUSD",1769463960913,2.83489297,124.82,124.78,4.3318777]
["bitfinex","SOLUSD",1769463961121,7.26874288,124.83,124.78,4.3318777]
["bitfinex","SOLUSD",1769463963234,4.43384991,124.83,124.78,4.3318777]
["bitfinex","SOLUSD",1769463964626,7.26874288,124.83,124.78,4.3318777]
["bitfinex","SOLUSD",1769463964823,4.43384991,124.86,124.81,4.3318777]
["bitfinex","SOLUSD",1769463965025,7.26874288,124.86,124.81,4.3318777]
["bitfinex","SOLUSD",1769463965831,4.43384991,124.86,124.81,4.3318777]
["bitfinex","SOLUSD",1769463966023,4.43384991,124.86,124.82,4.3318777]
["bitfinex","SOLUSD",1769463966837,7.26874288,124.86,124.82,4.3318777]
["bitfinex","SOLUSD",1769463967641,4.43384991,124.86,124.82,4.3318777]
["bitfinex","SOLUSD",1769463967828,12.54249564,124.87,124.82,4.3318777]
["bitfinex","SOLUSD",1769463968029,10.9435387,124.87,124.82,4.3318777]
["bitfinex","SOLUSD",1769463968335,4.43384991,124.86,124.82,4.3318777]
["bitfinex","SOLUSD",1769463970440,15.37738861,124.87,124.82,4.3318777]
["bitfinex","SOLUSD",1769463970618,4.43384991,124.86,124.82,4.3318777]
["bitfinex","SOLUSD",1769463971020,7.36874288,124.87,124.82,4.3318777]
["bitfinex","SOLUSD",1769463971329,15.37708939,124.87,124.82,4.3318777]
["bitfinex","SOLUSD",1769463971535,4.53384991,124.87,124.83,4.3318777]
["bitfinex","SOLUSD",1769463973235,4.43384991,124.86,124.83,4.3318777]
["bitfinex","SOLUSD",1769463974941,4.43384991,124.85,124.8,4.3318777]
["bitfinex","SOLUSD",1769463975146,4.43384991,124.84,124.8,4.3318777]
["bitfinex","SOLUSD",1769463975530,4.43384991,124.84,124.81,4.3318777]
["bitfinex","SOLUSD",1769463975725,4.43384991,124.85,124.81,4.3318777]
["bitfinex","SOLUSD",1769463978849,4.42045806,124.84,124.81,4.3318777]
["bitfinex","SOLUSD",1769463979540,4.42045806,124.84,124.8,4.13422952]
["bitfinex","SOLUSD",1769463979736,7.26218705,124.83,124.79,4.13422952]
["bitfinex","SOLUSD",1769463980249,4.43336142,124.82,124.76,0.28432314]
["bitfinex","SOLUSD",1769463980435,7.26218705,124.8,124.75,4.13422952]
["bitfinex","SOLUSD",1769463980632,7.26218705,124.79,124.75,4.13422952]
["bitfinex","SOLUSD",1769463980831,4.43336142,124.77,124.73,4.13422952]
["bitfinex","SOLUSD",1769463981737,4.43336142,124.78,124.74,4.13422952]
["bitfinex","SOLUSD",1769463982854,15.27512109,124.8,124.75,4.13422952]
["bitfinex","SOLUSD",1769463983646,12.44629546,124.8,124.76,4.13422952]
["bitfinex","SOLUSD",1769463984935,4.43336142,124.79,124.76,4.13422952]
["bitfinex","SOLUSD",1769463985334,4.43336142,124.83,124.79,4.13422952]
["bitfinex","SOLUSD",1769463985550,7.26218705,124.84,124.79,4.13422952]
["bitfinex","SOLUSD",1769463985751,4.43336142,124.83,124.79,4.13422952]
["bitfinex","SOLUSD",1769463987551,4.43336142,124.82,124.79,4.13422952]
["bitfinex","SOLUSD",1769463988642,4.43336142,124.82,124.76,4.13422952]
["bitfinex","SOLUSD",1769463988841,4.43336142,124.81,124.77,4.13422952]
["bitfinex","SOLUSD",1769463992164,4.43336142,124.8,124.76,4.13422952]
["bitfinex","SOLUSD",1769463993265,7.26218705,124.81,124.76,4.13422952]
["bitfinex","SOLUSD",1769463993453,4.43336142,124.81,124.77,4.13422952]
["bitfinex","SOLUSD",1769463995062,15.27456253,124.81,124.77,4.13422952]
["bitfinex","SOLUSD",1769463995954,4.43336142,124.79,124.76,4.13422952]
["bitfinex","SOLUSD",1769463997269,4.43336142,124.8,124.76,4.13422952]
["bitfinex","SOLUSD",1769463997469,4.43336142,124.82,124.78,4.13422952]
["bitfinex","SOLUSD",1769463999883,12.44496767,124.82,124.78,4.13422952]
["bitfinex","SOLUSD",1769464000079,4.43336142,124.82,124.78,4.13422952]
["bitfinex","SOLUSD",1769464000665,12.44494472,124.82,124.78,4.13422952]
["bitfinex","SOLUSD",1769464000879,4.43336142,124.81,124.77,4.13422952]
["bitfinex","SOLUSD",1769464001452,7.26218705,124.81,124.77,4.13422952]
["bitfinex","SOLUSD",1769464002654,15.27455192,124.81,124.77,4.13422952]
["bitfinex","SOLUSD",1769464004455,12.44572629,124.81,124.77,4.13422952]
["bitfinex","SOLUSD",1769464004966,15.27455192,124.81,124.77,4.13422952]
["bitfinex","SOLUSD",1769464006904,4.43336142,124.8,124.77,4.13422952]
["bitfinex","SOLUSD",1769464008183,4.43336142,124.81,124.77,4.13422952]
["bitfinex","SOLUSD",1769464009480,12.44556495,124.81,124.77,4.13422952]
["bitfinex","SOLUSD",1769464009779,4.35704432,124.8,124.77,4.13422952]
["bitfinex","SOLUSD",1769464010357,15.19807348,124.81,124.77,4.13422952]
["bitfinex","SOLUSD",1769464011859,15.19807348,124.81,124.71,81.54616767]
["bitfinex","SOLUSD",1769464011860,4.35704432,124.77,124.74,4.12760051]
["bitfinex","SOLUSD",1769464012064,7.18586995,124.77,124.74,4.12760051]
["bitfinex","SOLUSD",1769464012486,2.82882563,124.76,124.74,4.12760051]
["bitfinex","SOLUSD",1769464013176,2.82882563,124.76,124.71,4.12760051]
["bitfinex","SOLUSD",1769464014059,2.82882563,124.76,124.7,4.12760051]
["bitfinex","SOLUSD",1769464014060,7.18586995,124.75,124.7,4.12760051]
["bitfinex","SOLUSD",1769464014665,9.5303396,124.85,124.74,4.12760051]
["bitfinex","SOLUSD",1769464014889,2.82882563,124.79,124.74,4.12760051]
["bitfinex","SOLUSD",1769464015259,15.19946625,124.79,124.74,4.12760051]
["bitfinex","SOLUSD",1769464016992,4.35704432,124.79,124.74,4.12760051]
["bitfinex","SOLUSD",1769464017186,7.18586995,124.79,124.74,4.12760051]
["bitfinex","SOLUSD",1769464020513,4.35704432,124.79,124.74,4.12760051]
["bitfinex","SOLUSD",1769464020877,4.35704432,124.79,124.75,4.12760051]
["bitfinex","SOLUSD",1769464021377,12.37087091,124.79,124.75,4.12760051]
["bitfinex","SOLUSD",1769464021581,4.35704432,124.79,124.75,4.12760051]
["bitfinex","SOLUSD",1769464022293,7.18586995,124.79,124.75,4.12760051]
["bitfinex","SOLUSD",1769464022495,15.19950294,124.79,124.75,4.12760051]
["bitfinex","SOLUSD",1769464022910,15.19950294,124.79,124.73,2.82882563]
["bitfinex","SOLUSD",1769464022911,4.35704432,124.76,124.73,4.12760051]
["bitfinex","SOLUSD",1769464023208,4.35704432,124.76,124.71,3.11314877]
["bitfinex","SOLUSD",1769464023209,4.35704432,124.74,124.71,4.12760051]
["bitfinex","SOLUSD",1769464023702,2.82882563,124.75,124.71,4.12760051]
["bitfinex","SOLUSD",1769464023703,7.18586995,124.75,124.71,4.12760051]
["bitfinex","SOLUSD",1769464023995,7.18586995,124.74,124.71,4.12760051]
["bitfinex","SOLUSD",1769464024177,7.18586995,124.75,124.71,4.12760051]
["bitfinex","SOLUSD",1769464024699,4.35704432,124.71,124.63,4.12760051]
["bitfinex","SOLUSD",1769464024903,2.82882563,124.69,124.64,4.12760051]
["bitfinex","SOLUSD",1769464025288,7.18586995,124.7,124.65,4.12760051]
["bitfinex","SOLUSD",1769464025872,2.82882563,124.69,124.65,4.12760051]
["bitfinex","SOLUSD",1769464026274,15.20514546,124.7,124.65,4.12760051]
["bitfinex","SOLUSD",1769464028792,2.82882563,124.69,124.65,4.12760051]
["bitfinex","SOLUSD",1769464029510,7.18586995,124.7,124.65,4.12760051]
["bitfinex","SOLUSD",1769464029998,8.0197238,124.7,124.63,4.12760051]
["bitfinex","SOLUSD",1769464030175,8.0197238,124.7,124.65,4.12760051]
["bitfinex","SOLUSD",1769464030176,2.82882563,124.69,124.65,4.12760051]
["bitfinex","SOLUSD",1769464031214,2.82882563,124.7,124.65,4.12760051]
["bitfinex","SOLUSD",1769464031903,2.82882563,124.69,124.65,4.12760051]
["bitfinex","SOLUSD",1769464032197,5.62094247,124.69,124.65,4.12760051]
["bitfinex","SOLUSD",1769464033784,13.6411336,124.69,124.65,4.12760051]
["bitfinex","SOLUSD",1769464034707,5.62094247,124.67,124.63,4.12760051]
["bitfinex","SOLUSD",1769464034911,2.82882563,124.65,124.62,4.32760051]
["bitfinex","SOLUSD",1769464035205,5.62094247,124.65,124.62,4.32760051]
["bitfinex","SOLUSD",1769464035380,2.79211684,124.64,124.62,0.2]
["bitfinex","SOLUSD",1769464035583,5.62094247,124.65,124.62,0.2]
["bitfinex","SOLUSD",1769464035784,2.79211684,124.65,124.62,0.2]
["bitfinex","SOLUSD",1769464036506,13.64221143,124.67,124.62,4.32760051]
["bitfinex","SOLUSD",1769464036892,2.79211684,124.66,124.62,4.32760051]
["bitfinex","SOLUSD",1769464037207,5.62094247,124.69,124.64,4.12760051]
["bitfinex","SOLUSD",1769464037712,13.64121641,124.69,124.65,4.12760051]
["bitfinex","SOLUSD",1769464038787,10.84909957,124.69,124.65,4.12760051]
["bitfinex","SOLUSD",1769464039000,13.64121641,124.69,124.65,4.12760051]
["bitfinex","SOLUSD",1769464039730,13.64874129,124.69,124.65,4.12760051]
["bitfinex","SOLUSD",1769464041104,10.85662445,124.69,124.65,4.12760051]
["bitfinex","SOLUSD",1769464041311,13.64874129,124.69,124.65,4.12760051]
["bitfinex","SOLUSD",1769464041902,2.79211684,124.68,124.65,4.12760051]
["bitfinex","SOLUSD",1769464046801,5.62846735,124.68,124.65,4.12760051]
["bitfinex","SOLUSD",1769464047921,2.79211684,124.68,124.65,4.12760051]
["bitfinex","SOLUSD",1769464048220,13.64930966,124.68,124.63,4.15861827]
["bitfinex","SOLUSD",1769464048528,13.64930966,124.68,124.63,6.99496878]
["bitfinex","SOLUSD",1769464048827,13.64930966,124.68,124.64,4.15861827]
["bitfinex","SOLUSD",1769464049326,5.62846735,124.68,124.64,4.15861827]
["bitfinex","SOLUSD",1769464049510,2.79211684,124.66,124.62,4.35861827]
["bitfinex","SOLUSD",1769464049899,2.79211684,124.66,124.63,4.15861827]
["bitfinex","SOLUSD",1769464053130,5.62846735,124.66,124.63,4.15861827]
["bitfinex","SOLUSD",1769464054123,5.62846735,124.68,124.64,4.15861827]
["bitfinex","SOLUSD",1769464054328,2.79211684,124.68,124.64,4.15861827]
["bitfinex","SOLUSD",1769464054919,10.81226421,124.69,124.65,2.83635051]
["bitfinex","SOLUSD",1769464055125,2.79211684,124.69,124.66,4.15861827]
["bitfinex","SOLUSD",1769464056845,8.01954945,124.7,124.67,4.15861827]
["bitfinex","SOLUSD",1769464056846,2.79211684,124.7,124.67,4.15861827]
["bitfinex","SOLUSD",1769464057140,10.81139557,124.7,124.67,4.15861827]
["bitfinex","SOLUSD",1769464058234,10.81139557,124.7,124.66,6.99496878]
["bitfinex","SOLUSD",1769464059348,10.81139557,124.7,124.66,4.15861827]
["bitfinex","SOLUSD",1769464062823,10.81139557,124.7,124.66,6.99496878]
["bitfinex","SOLUSD",1769464063118,2.83635051,124.69,124.64,2.83635051]
["bitfinex","SOLUSD",1769464063323,2.79211684,124.7,124.67,4.15861827]
["bitfinex","SOLUSD",1769464063838,10.81106359,124.71,124.67,4.15861827]
["bitfinex","SOLUSD",1769464064032,2.79211684,124.71,124.67,4.15861827]
["bitfinex","SOLUSD",1769464064516,10.81075867,124.71,124.67,4.15861827]
["bitfinex","SOLUSD",1769464066837,13.64710918,124.71,124.67,4.15861827]
["bitfinex","SOLUSD",1769464069637,5.62846735,124.7,124.67,4.15861827]
["bitfinex","SOLUSD",1769464070917,8.01864183,124.71,124.65,2.83635051]
["bitfinex","SOLUSD",1769464070918,2.79211684,124.68,124.65,4.10036987]
["bitfinex","SOLUSD",1769464071122,5.62846735,124.68,124.65,4.10036987]
["bitfinex","SOLUSD",1769464072241,2.79211684,124.68,124.65,4.10036987]
["bitfinex","SOLUSD",1769464073032,2.79211684,124.69,124.65,4.10036987]
["bitfinex","SOLUSD",1769464073346,2.79211684,124.69,124.66,4.10036987]
["bitfinex","SOLUSD",1769464074521,13.64837737,124.69,124.65,4.10036987]
["bitfinex","SOLUSD",1769464074722,2.79211684,124.68,124.65,4.10036987]
["bitfinex","SOLUSD",1769464076329,2.79211684,124.67,124.64,4.10036987]
["bitfinex","SOLUSD",1769464080265,5.62846735,124.67,124.64,4.10036987]
["bitfinex","SOLUSD",1769464081453,5.62846735,124.68,124.64,4.10036987]
["bitfinex","SOLUSD",1769464082048,13.64908543,124.68,124.64,4.10036987]
["bitfinex","SOLUSD",1769464082432,10.81273492,124.68,124.64,4.10036987]
["bitfinex","SOLUSD",1769464083243,13.64908543,124.68,124.64,4.10036987]
["bitfinex","SOLUSD",1769464085953,5.62846735,124.68,124.64,4.10036987]
["bitfinex","SOLUSD",1769464086356,13.64902296,124.68,124.64,4.10036987]
["bitfinex","SOLUSD",1769464086557,10.81267245,124.68,124.64,4.10036987]
["bitfinex","SOLUSD",1769464087463,5.62846735,124.67,124.64,4.10036987]
["bitfinex","SOLUSD",1769464087941,13.64984867,124.67,124.63,4.10036987]
["bitfinex","SOLUSD",1769464088636,2.83635051,124.66,124.63,4.10036987]
["bitfinex","SOLUSD",1769464089555,13.64984867,124.67,124.63,4.10036987]
["bitfinex","SOLUSD",1769464091241,5.62846735,124.66,124.63,4.10036987]
["bitfinex","SOLUSD",1769464093148,13.65032864,124.66,124.63,4.10036987]
["bitfinex","SOLUSD",1769464093538,5.62846735,124.66,124.63,4.10036987]
["bitfinex","SOLUSD",1769464095658,5.62846735,124.67,124.63,4.10036987]
["bitfinex","SOLUSD",1769464096169,13.64862612,124.69,124.64,4.10036987]
["bitfinex","SOLUSD",1769464097167,5.62846735,124.68,124.64,4.10036987]
["bitfinex","SOLUSD",1769464098363,2.79211684,124.68,124.64,4.10036987]
["bitfinex","SOLUSD",1769464098563,5.62846735,124.68,124.64,4.10036987]
["bitfinex","SOLUSD",1769464099146,2.83635051,124.69,124.65,4.07763867]
["bitfinex","SOLUSD",1769464099969,5.62846735,124.68,124.65,4.07763867]
["bitfinex","SOLUSD",1769464100168,108.72846735,124.7,124.65,4.07763867]
["bitfinex","SOLUSD",1769464100646,108.72846735,124.7,124.66,4.07332512]
["bitfinex","SOLUSD",1769464101051,103.1,124.7,124.67,4.07332512]
["bitfinex","SOLUSD",1769464101271,2.79211684,124.71,124.67,4.07332512]
["bitfinex","SOLUSD",1769464101444,2.83635051,124.72,124.67,4.07332512]
["bitfinex","SOLUSD",1769464101650,5.6270123,124.72,124.68,4.07332512]
["bitfinex","SOLUSD",1769464102252,25.07211684,124.73,124.68,4.07332512]
["bitfinex","SOLUSD",1769464102454,2.79211684,124.74,124.7,4.07332512]
["bitfinex","SOLUSD",1769464102674,5.6270123,124.74,124.7,4.07332512]
["bitfinex","SOLUSD",1769464103052,2.79211684,124.74,124.7,4.07332512]
["bitfinex","SOLUSD",1769464103253,13.64373853,124.74,124.7,4.07332512]
["bitfinex","SOLUSD",1769464104172,5.6270123,124.74,124.7,4.07332512]
["bitfinex","SOLUSD",1769464106654,2.79211684,124.74,124.7,4.07332512]
["bitfinex","SOLUSD",1769464107685,2.79211684,124.74,124.71,4.07332512]
["bitfinex","SOLUSD",1769464108390,5.6270123,124.75,124.71,4.07332512]
["bitfinex","SOLUSD",1769464110667,2.79211684,124.74,124.71,4.07332512]
["bitfinex","SOLUSD",1769464111680,5.6270123,124.75,124.71,4.07332512]
["bitfinex","SOLUSD",1769464115877,113.95048745,124.76,124.71,4.07332512]
["bitfinex","SOLUSD",1769464116077,113.95048745,124.76,124.72,4.07332512]
["bitfinex","SOLUSD",1769464116274,116.74260429,124.76,124.72,4.07332512]
["bitfinex","SOLUSD",1769464116681,2.79211684,124.75,124.72,4.07332512]
["bitfinex","SOLUSD",1769464118085,105.89211684,124.76,124.72,4.07332512]
["bitfinex","SOLUSD",1769464119184,25.09211684,124.77,124.73,4.07332512]
["bitfinex","SOLUSD",1769464125901,27.9270123,124.77,124.73,4.07332512]
["bitfinex","SOLUSD",1769464126195,5.6270123,124.76,124.72,4.07332512]
["bitfinex","SOLUSD",1769464128196,2.79211684,124.75,124.72,4.07332512]
["bitfinex","SOLUSD",1769464128392,5.6270123,124.74,124.71,4.07332512]
["bitfinex","SOLUSD",1769464131004,2.79211684,124.74,124.71,4.07332512]
["bitfinex","SOLUSD",1769464132903,2.79211684,124.73,124.69,4.48456093]
["bitfinex","SOLUSD",1769464141694,2.79211684,124.74,124.7,4.48456093]
["bitfinex","SOLUSD",1769464147813,5.6270123,124.75,124.71,4.48456093]
["bitfinex","SOLUSD",1769464152924,2.79211684,124.74,124.71,4.48456093]
["bitfinex","SOLUSD",1769464153133,2.79211684,124.74,124.7,4.48456093]
["bitfinex","SOLUSD",1769464154022,2.79211684,124.73,124.7,4.48456093]
["bitfinex","SOLUSD",1769464154331,5.6270123,124.74,124.7,4.48456093]
["bitfinex","SOLUSD",1769464156927,13.64382946,124.74,124.7,4.48456093]
["bitfinex","SOLUSD",1769464158814,5.6270123,124.74,124.7,4.48456093]
["bitfinex","SOLUSD",1769464160138,13.64374254,124.74,124.7,4.48456093]
["bitfinex","SOLUSD",1769464161632,13.64304647,124.74,124.7,4.48456093]
["bitfinex","SOLUSD",1769464163935,2.79211684,124.73,124.69,4.45525017]
["bitfinex","SOLUSD",1769464164234,2.79211684,124.73,124.65,74.86621397]
["bitfinex","SOLUSD",1769464164235,2.79211684,124.71,124.68,4.45525017]
["bitfinex","SOLUSD",1769464164627,5.62631623,124.72,124.68,4.45525017]
["bitfinex","SOLUSD",1769464169033,2.79211684,124.71,124.68,4.45525017]
["bitfinex","SOLUSD",1769464169432,5.62631623,124.72,124.68,4.45525017]
["bitfinex","SOLUSD",1769464172320,2.79211684,124.71,124.65,5.6284117]
["bitfinex","SOLUSD",1769464172524,2.83419939,124.66,124.63,4.45525017]
["bitfinex","SOLUSD",1769464172747,5.62631623,124.67,124.63,4.45525017]
["bitfinex","SOLUSD",1769464172924,27.90631623,124.7,124.65,4.45525017]
["bitfinex","SOLUSD",1769464173123,27.90631623,124.7,124.66,4.45525017]
["bitfinex","SOLUSD",1769464173734,2.79211684,124.67,124.64,4.45525017]
["bitfinex","SOLUSD",1769464173923,2.83419939,124.68,124.64,4.45525017]
["bitfinex","SOLUSD",1769464174123,5.62631623,124.68,124.64,4.45525017]
["bitfinex","SOLUSD",1769464174940,2.83419939,124.67,124.64,4.45525017]
["bitfinex","SOLUSD",1769464176532,5.62631623,124.65,124.62,4.65525017]
["bitfinex","SOLUSD",1769464176732,2.83419939,124.65,124.62,4.65525017]
["bitfinex","SOLUSD",1769464177636,5.62631623,124.65,124.62,4.65525017]
["bitfinex","SOLUSD",1769464177838,2.79211684,124.66,124.62,4.65525017]
["bitfinex","SOLUSD",1769464178029,5.62631623,124.66,124.62,4.65525017]
["bitfinex","SOLUSD",1769464179130,2.83419939,124.64,124.62,0.2]
["bitfinex","SOLUSD",1769464180146,2.83419939,124.64,124.62,4.65525017]
["bitfinex","SOLUSD",1769464180552,2.83419939,124.63,124.62,0.2]
["bitfinex","SOLUSD",1769464180947,2.83419939,124.63,124.61,4.65525017]
["bitfinex","SOLUSD",1769464181144,2.83419939,124.62,124.61,0.2]
["bitfinex","SOLUSD",1769464181454,5.62631623,124.63,124.61,0.2]
["bitfinex","SOLUSD",1769464181746,2.83419939,124.62,124.61,0.2]
["bitfinex","SOLUSD",1769464181939,2.83419939,124.64,124.61,4.65525017]
["bitfinex","SOLUSD",1769464182145,2.83419939,124.65,124.61,4.65525017]
["bitfinex","SOLUSD",1769464182531,5.62631623,124.66,124.61,4.65525017]
["bitfinex","SOLUSD",1769464183931,2.83419939,124.65,124.61,4.65525017]
["bitfinex","SOLUSD",1769464187255,2.83419939,124.66,124.61,4.65525017]
["bitfinex","SOLUSD",1769464187451,5.62631623,124.68,124.63,4.45525017]
["bitfinex","SOLUSD",1769464187653,5.62631623,124.68,124.64,4.45525017]
["bitfinex","SOLUSD",1769464190033,2.83419939,124.68,124.64,4.45525017]
["bitfinex","SOLUSD",1769464190754,105.93419939,124.69,124.65,4.18163814]
["bitfinex","SOLUSD",1769464190960,2.83419939,124.69,124.65,4.18163814]
["bitfinex","SOLUSD",1769464191137,2.83419939,124.68,124.65,4.18163814]
["bitfinex","SOLUSD",1769464192962,2.83419939,124.67,124.65,4.18163814]
["bitfinex","SOLUSD",1769464193539,22.3,124.72,124.65,4.18163814]
["bitfinex","SOLUSD",1769464193758,5.62631623,124.72,124.68,4.18163814]
["bitfinex","SOLUSD",1769464193943,5.62631623,124.71,124.68,4.18163814]
["bitfinex","SOLUSD",1769464194950,13.64494329,124.71,124.68,4.18163814]
["bitfinex","SOLUSD",1769464195142,5.62631623,124.69,124.64,4.18163814]
["bitfinex","SOLUSD",1769464197253,5.62631623,124.7,124.65,4.18163814]
["bitfinex","SOLUSD",1769464197453,2.83419939,124.71,124.67,4.18163814]
["bitfinex","SOLUSD",1769464197644,5.62631623,124.72,124.67,4.18163814]
["bitfinex","SOLUSD",1769464198562,2.79211684,124.72,124.68,4.18163814]
["bitfinex","SOLUSD",1769464199960,10.80958417,124.73,124.68,7.01583753]
["bitfinex","SOLUSD",1769464200161,13.64378356,124.73,124.69,4.18163814]
["bitfinex","SOLUSD",1769464200734,2.79211684,124.73,124.69,7.01583753]
["bitfinex","SOLUSD",1769464200941,10.80889754,124.74,124.7,4.18163814]
["bitfinex","SOLUSD",1769464201146,10.80889754,124.74,124.71,4.18163814]
["bitfinex","SOLUSD",1769464201147,2.79211684,124.74,124.71,4.18163814]
["bitfinex","SOLUSD",1769464201740,25.09211684,124.75,124.71,4.18163814]
["bitfinex","SOLUSD",1769464202071,25.09211684,124.75,124.72,4.18163814]
["bitfinex","SOLUSD",1769464203038,33.10818816,124.75,124.71,4.18163814]
["bitfinex","SOLUSD",1769464203639,30.31607132,124.75,124.71,4.18163814]
["bitfinex","SOLUSD",1769464203839,33.10818816,124.75,124.71,4.18163814]
["bitfinex","SOLUSD",1769464204254,2.79211684,124.74,124.71,4.18163814]
["bitfinex","SOLUSD",1769464204457,5.62631623,124.74,124.71,4.18163814]
["bitfinex","SOLUSD",1769464204640,5.62631623,124.74,124.7,4.18163814]
["bitfinex","SOLUSD",1769464206561,2.79211684,124.74,124.7,4.18163814]
["bitfinex","SOLUSD",1769464207651,2.79211684,124.73,124.7,4.18163814]
["bitfinex","SOLUSD",1769464210652,103.1,124.78,124.72,4.18163814]
["bitfinex","SOLUSD",1769464210857,13.64106336,124.77,124.73,4.18163814]
["bitfinex","SOLUSD",1769464211059,2.79211684,124.76,124.73,4.18163814]
["bitfinex","SOLUSD",1769464211261,10.8078824,124.76,124.73,4.18163814]
["bitfinex","SOLUSD",1769464215966,2.79211684,124.76,124.73,4.18163814]
["bitfinex","SOLUSD",1769464216349,10.80754922,124.76,124.73,4.18163814]
["bitfinex","SOLUSD",1769464217975,13.64174861,124.76,124.73,4.18163814]
["bitfinex","SOLUSD",1769464220366,10.80754922,124.76,124.73,4.18163814]
["bitfinex","SOLUSD",1769464223058,13.64063245,124.76,124.73,4.18163814]
["bitfinex","SOLUSD",1769464223869,13.64063245,124.76,124.72,4.07963796]
["bitfinex","SOLUSD",1769464225755,10.80754922,124.76,124.72,4.07963796]
["bitfinex","SOLUSD",1769464228879,13.64063245,124.76,124.72,4.07963796]
["bitfinex","SOLUSD",1769464229263,2.79211684,124.75,124.72,4.07963796]
["bitfinex","SOLUSD",1769464232487,10.80714025,124.77,124.73,4.07963796]
["bitfinex","SOLUSD",1769464235381,128.21308323,124.78,124.74,4.07963796]
["bitfinex","SOLUSD",1769464235382,8.01439638,124.78,124.74,4.07963796]
["bitfinex","SOLUSD",1769464235581,30.29439638,124.78,124.74,6.91272119]
["bitfinex","SOLUSD",1769464235765,30.29439638,124.78,124.75,4.07963796]
["bitfinex","SOLUSD",1769464236367,22.28,124.78,124.75,4.07963796]
["bitfinex","SOLUSD",1769464237272,13.63898114,124.79,124.75,4.07963796]
["bitfinex","SOLUSD",1769464237873,10.80589791,124.79,124.75,4.07963796]
["bitfinex","SOLUSD",1769464239170,10.80589791,124.79,124.76,4.07963796]
["bitfinex","SOLUSD",1769464241391,10.80589791,124.79,124.75,2.83308323]
["bitfinex","SOLUSD",1769464243187,10.80589791,124.79,124.76,4.07963796]
["bitfinex","SOLUSD",1769464245289,13.63898114,124.79,124.76,4.07963796]
["bitfinex","SOLUSD",1769464246798,4.41809335,124.78,124.74,6.91272119]
["bitfinex","SOLUSD",1769464246978,7.25117658,124.78,124.75,4.07963796]
["bitfinex","SOLUSD",1769464247178,4.41809335,124.78,124.75,4.07963796]
["bitfinex","SOLUSD",1769464247681,12.43231992,124.78,124.75,4.07963796]
["bitfinex","SOLUSD",1769464248304,4.41809335,124.77,124.74,4.07963796]
["bitfinex","SOLUSD",1769464249407,12.43294916,124.77,124.74,4.07963796]
["bitfinex","SOLUSD",1769464252425,4.27917552,124.76,124.73,4.4656281]
["bitfinex","SOLUSD",1769464252718,4.27917552,124.74,124.7,7.29871133]
["bitfinex","SOLUSD",1769464253013,4.27917552,124.72,124.69,4.4656281]
["bitfinex","SOLUSD",1769464253600,12.29713958,124.72,124.69,4.4656281]
["bitfinex","SOLUSD",1769464254413,4.27917552,124.72,124.69,4.4656281]
["bitfinex","SOLUSD",1769464259713,7.11225875,124.72,124.69,4.4656281]
["bitfinex","SOLUSD",1769464260602,10.85108752,124.72,124.68,4.4656281]
["bitfinex","SOLUSD",1769464260804,2.83308323,124.72,124.68,4.4656281]
["bitfinex","SOLUSD",1769464261204,7.11225875,124.72,124.68,4.4656281]
["bitfinex","SOLUSD",1769464261908,4.27917552,124.72,124.68,4.4656281]
["bitfinex","SOLUSD",1769464262097,4.27917552,124.72,124.69,4.4656281]
["bitfinex","SOLUSD",1769464263098,4.27917552,124.75,124.71,4.4656281]
["bitfinex","SOLUSD",1769464263306,10.84847277,124.76,124.72,4.4656281]
["bitfinex","SOLUSD",1769464263307,4.27917552,124.76,124.72,4.4656281]
["bitfinex","SOLUSD",1769464263701,7.11225875,124.77,124.73,4.4656281]
["bitfinex","SOLUSD",1769464265012,15.12639482,124.78,124.73,4.4656281]
["bitfinex","SOLUSD",1769464265219,7.11225875,124.78,124.74,4.4656281]
["bitfinex","SOLUSD",1769464265717,4.27917552,124.77,124.74,4.4656281]
["bitfinex","SOLUSD",1769464266817,4.27917552,124.76,124.7,4.4656281]
["bitfinex","SOLUSD",1769464266990,4.27917552,124.76,124.69,8.01969193]
["bitfinex","SOLUSD",1769464266991,4.27917552,124.76,124.73,4.4656281]
["bitfinex","SOLUSD",1769464267197,7.11225875,124.77,124.73,4.4656281]
["bitfinex","SOLUSD",1769464269017,7.11225875,124.78,124.74,4.4656281]
["bitfinex","SOLUSD",1769464269225,4.27917552,124.78,124.74,4.4656281]
["bitfinex","SOLUSD",1769464271204,4.27917552,124.78,124.75,4.4656281]
["bitfinex","SOLUSD",1769464272915,7.11225875,124.79,124.75,4.4656281]
["bitfinex","SOLUSD",1769464277145,4.27917552,124.79,124.75,7.29871133]
["bitfinex","SOLUSD",1769464277337,4.27917552,124.79,124.76,4.4656281]
["bitfinex","SOLUSD",1769464278031,7.11225875,124.79,124.76,4.4656281]
["bitfinex","SOLUSD",1769464278235,103.2,124.81,124.78,4.4656281]
["bitfinex","SOLUSD",1769464278432,107.47917552,124.81,124.78,4.4656281]
["bitfinex","SOLUSD",1769464278634,103.2,124.81,124.78,4.4656281]
["bitfinex","SOLUSD",1769464279333,103.2,124.81,124.78,7.29871133]
["bitfinex","SOLUSD",1769464279533,0.1,124.82,124.8,4.38599269]
["bitfinex","SOLUSD",1769464279739,4.45230163,124.81,124.78,4.38599269]
["bitfinex","SOLUSD",1769464279940,7.28538486,124.81,124.78,4.38599269]
["bitfinex","SOLUSD",1769464280718,4.45230163,124.8,124.77,4.38599269]
["bitfinex","SOLUSD",1769464281223,7.28538486,124.8,124.77,4.38599269]
["bitfinex","SOLUSD",1769464281428,7.28538486,124.79,124.76,4.38599269]
["bitfinex","SOLUSD",1769464281628,7.28423726,124.79,124.76,4.38599269]
["bitfinex","SOLUSD",1769464282714,15.29770003,124.79,124.76,4.38599269]
["bitfinex","SOLUSD",1769464283420,7.28423726,124.79,124.76,4.38599269]
["bitfinex","SOLUSD",1769464289840,15.29671521,124.81,124.76,4.38599269]
["bitfinex","SOLUSD",1769464290226,7.28423726,124.8,124.76,4.38599269]
["bitfinex","SOLUSD",1769464291345,4.45230163,124.78,124.75,4.38599269]
["bitfinex","SOLUSD",1769464291927,7.28423726,124.78,124.75,4.38599269]
["bitfinex","SOLUSD",1769464296358,4.45230163,124.75,124.71,4.38599269]
["bitfinex","SOLUSD",1769464296559,2.83193563,124.73,124.71,4.38599269]
["bitfinex","SOLUSD",1769464297656,2.83193563,124.75,124.71,4.38599269]
["bitfinex","SOLUSD",1769464298037,2.83193563,124.73,124.71,4.38599269]
["bitfinex","SOLUSD",1769464300834,2.83193563,124.74,124.71,4.38599269]
["bitfinex","SOLUSD",1769464301961,15.30034471,124.75,124.71,4.38599269]
["bitfinex","SOLUSD",1769464302152,2.83193563,124.74,124.71,4.38599269]
["bitfinex","SOLUSD",1769464305163,15.30034471,124.75,124.71,4.38599269]
["bitfinex","SOLUSD",1769464307181,10.84804308,124.75,124.71,4.38599269]
["bitfinex","SOLUSD",1769464307749,15.30034471,124.75,124.71,4.38599269]
["bitfinex","SOLUSD",1769464308271,2.83193563,124.74,124.71,4.38599269]
["bitfinex","SOLUSD",1769464316285,7.23018392,124.74,124.71,4.38599269]
["bitfinex","SOLUSD",1769464318267,2.83193563,124.72,124.67,0.28432314]
["bitfinex","SOLUSD",1769464320263,2.83193563,124.72,124.7,4.32476762]
["bitfinex","SOLUSD",1769464320565,20.03888981,124.76,124.67,4.32476762]
["bitfinex","SOLUSD",1769464320566,4.39824829,124.7,124.67,4.32476762]
["bitfinex","SOLUSD",1769464320773,2.83193563,124.68,124.66,4.32476762]
["bitfinex","SOLUSD",1769464322461,7.23018392,124.69,124.66,4.32476762]
["bitfinex","SOLUSD",1769464324682,20.43557981,124.74,124.68,2.83193563]
["bitfinex","SOLUSD",1769464324683,10.92781303,124.74,124.68,2.83193563]
["bitfinex","SOLUSD",1769464324895,4.5,124.77,124.71,2.83193563]
["bitfinex","SOLUSD",1769464325064,7.02192294,124.78,124.72,3.11625877]
["bitfinex","SOLUSD",1769464325065,4.5,124.78,124.72,3.11625877]
["bitfinex","SOLUSD",1769464325269,4.5,124.78,124.73,2.83193563]
["bitfinex","SOLUSD",1769464325487,25.37190707,124.83,124.75,0.28432314]
["bitfinex","SOLUSD",1769464325488,7.33193563,124.81,124.75,0.28432314]
["bitfinex","SOLUSD",1769464325780,4.5,124.8,124.75,0.28432314]
["bitfinex","SOLUSD",1769464326214,7.33193563,124.8,124.75,0.28432314]
["bitfinex","SOLUSD",1769464327706,4.5,124.8,124.75,0.28432314]
["bitfinex","SOLUSD",1769464328075,7.33193563,124.8,124.75,0.28432314]
["bitfinex","SOLUSD",1769464328481,4.5,124.79,124.75,0.28432314]
["bitfinex","SOLUSD",1769464329589,4.5,124.79,124.74,0.28432314]
["bitfinex","SOLUSD",1769464330674,4.5,124.78,124.72,2.83193563]
["bitfinex","SOLUSD",1769464330898,4.5,124.76,124.71,2.83193563]
["bitfinex","SOLUSD",1769464331391,4.5,124.76,124.72,0.28432314]
["bitfinex","SOLUSD",1769464332808,4.5,124.76,124.71,0.28432314]
["bitfinex","SOLUSD",1769464334076,4.5,124.76,124.71,3.11625877]
["bitfinex","SOLUSD",1769464343011,111.27602419,124.81,124.71,3.11625877]
["bitfinex","SOLUSD",1769464343012,4.5,124.8,124.72,2.83193563]
["bitfinex","SOLUSD",1769464343196,4.5,124.8,124.76,0.28432314]
["bitfinex","SOLUSD",1769464343396,4.5,124.8,124.76,3.11625877]
["bitfinex","SOLUSD",1769464343597,4.5,124.8,124.76,3.11480815]
["bitfinex","SOLUSD",1769464344397,4.6,124.82,124.78,0.28432314]
["bitfinex","SOLUSD",1769464345611,4.6,124.82,124.78,3.11480815]
["bitfinex","SOLUSD",1769464348408,0.1,124.82,124.78,3.11480815]
["bitfinex","SOLUSD",1769464348614,0.1,124.82,124.79,2.83048501]
["bitfinex","SOLUSD",1769464353201,0.1,124.82,124.78,3.11480815]
["bitfinex","SOLUSD",1769464357704,4.6,124.82,124.78,0.28432314]
["bitfinex","SOLUSD",1769464358029,4.6,124.82,124.78,3.11480815]
["bitfinex","SOLUSD",1769464358602,0.1,124.82,124.78,3.11480815]
["bitfinex","SOLUSD",1769464359412,4.6,124.82,124.78,3.11480815]
["bitfinex","SOLUSD",1769464363121,0.1,124.82,124.78,3.11480815]
["bitfinex","SOLUSD",1769464363323,0.1,124.82,124.79,2.83048501]
["bitfinex","SOLUSD",1769464365537,0.1,124.82,124.76,0.15870196]
["bitfinex","SOLUSD",1769464365538,4.5,124.81,124.76,0.15870196]
["bitfinex","SOLUSD",1769464365708,4.5,124.79,124.76,0.15870196]
["bitfinex","SOLUSD",1769464365908,4.5,124.78,124.76,0.15870196]
["bitfinex","SOLUSD",1769464366217,7.33048501,124.78,124.76,0.15870196]
["bitfinex","SOLUSD",1769464366702,4.5,124.78,124.76,0.15870196]
["bitfinex","SOLUSD",1769464373118,7.33048501,124.8,124.76,0.15870196]
["bitfinex","SOLUSD",1769464373317,4.5,124.8,124.76,0.15870196]
["bitfinex","SOLUSD",1769464373620,4.5,124.79,124.76,0.15870196]
["bitfinex","SOLUSD",1769464375429,4.5,124.8,124.76,0.15870196]
["bitfinex","SOLUSD",1769464376941,7.33048501,124.8,124.76,0.15870196]
["bitfinex","SOLUSD",1769464377147,4.5,124.79,124.76,0.15870196]
["bitfinex","SOLUSD",1769464377324,4.5,124.78,124.76,0.15870196]
["bitfinex","SOLUSD",1769464385143,4.5,124.8,124.76,0.15870196]
["bitfinex","SOLUSD",1769464385447,4.5,124.8,124.77,0.28432314]
["bitfinex","SOLUSD",1769464386544,4.5,124.8,124.76,2.98918697]
["bitfinex","SOLUSD",1769464387046,7.33048501,124.8,124.76,0.15870196]
["bitfinex","SOLUSD",1769464387642,4.5,124.8,124.76,2.98918697]
["bitfinex","SOLUSD",1769464394366,4.5,124.8,124.76,0.15870196]
["bitfinex","SOLUSD",1769464394534,4.5,124.8,124.77,0.28432314]
["bitfinex","SOLUSD",1769464395253,4.5,124.8,124.77,3.11480815]
["bitfinex","SOLUSD",1769464395845,4.5,124.81,124.77,3.11480815]
["bitfinex","SOLUSD",1769464396040,0.1,124.82,124.79,2.83048501]
["bitfinex","SOLUSD",1769464396244,4.5,124.86,124.82,0.28432314]
["bitfinex","SOLUSD",1769464396442,4.5,124.85,124.81,2.83048501]
["bitfinex","SOLUSD",1769464396641,7.33048501,124.84,124.76,17.27174598]
["bitfinex","SOLUSD",1769464396855,28.03180748,124.86,124.79,0.28432314]
["bitfinex","SOLUSD",1769464396856,4.5,124.82,124.79,0.28432314]
["bitfinex","SOLUSD",1769464398363,4.5,124.82,124.78,2.83048501]
["bitfinex","SOLUSD",1769464401749,4.5,124.82,124.79,2.83048501]
["bitfinex","SOLUSD",1769464403344,4.5,124.83,124.8,0.28432314]
["bitfinex","SOLUSD",1769464403544,4.5,124.83,124.8,2.82896701]
["bitfinex","SOLUSD",1769464403939,4.5,124.85,124.81,2.82896701]
["bitfinex","SOLUSD",1769464411172,4.5,124.85,124.81,0.28432314]
["bitfinex","SOLUSD",1769464413548,4.5,124.85,124.81,3.11329015]
["bitfinex","SOLUSD",1769464413954,4.5,124.84,124.81,0.28432314]
["bitfinex","SOLUSD",1769464414868,4.5,124.84,124.8,0.28432314]
["bitfinex","SOLUSD",1769464418474,4.5,124.84,124.8,3.11329015]
["bitfinex","SOLUSD",1769464419272,4.5,124.84,124.77,61.5]
["bitfinex","SOLUSD",1769464419472,4.5,124.81,124.76,2.98766897]
["bitfinex","SOLUSD",1769464419672,4.5,124.8,124.76,2.98766897]
["bitfinex","SOLUSD",1769464419976,4.5,124.8,124.77,0.28432314]
["bitfinex","SOLUSD",1769464420964,4.5,124.8,124.76,2.98766897]
["bitfinex","SOLUSD",1769464420965,4.5,124.8,124.76,0.15870196]
["bitfinex","SOLUSD",1769464421163,4.5,124.79,124.76,0.15870196]
["bitfinex","SOLUSD",1769464421566,4.5,124.79,124.76,2.98766897]
["bitfinex","SOLUSD",1769464422274,4.5,124.79,124.76,0.15870196]
["bitfinex","SOLUSD",1769464423978,4.5,124.79,124.76,2.98766897]
["bitfinex","SOLUSD",1769464424864,4.5,124.81,124.78,3.11329015]
["bitfinex","SOLUSD",1769464426182,4.5,124.81,124.77,3.11329015]
["bitfinex","SOLUSD",1769464427587,4.5,124.81,124.77,0.28432314]
["bitfinex","SOLUSD",1769464427762,4.5,124.78,124.76,0.15870196]
["bitfinex","SOLUSD",1769464431458,4.5,124.77,124.76,0.15870196]
["bitfinex","SOLUSD",1769464432484,4.42064902,124.76,124.73,0.28432314]
["bitfinex","SOLUSD",1769464432683,4.42064902,124.76,124.72,2.98766897]
["bitfinex","SOLUSD",1769464432684,4.42064902,124.76,124.72,0.15870196]
["bitfinex","SOLUSD",1769464435990,4.42064902,124.76,124.72,2.98766897]
["bitfinex","SOLUSD",1769464436294,4.42064902,124.76,124.73,3.27199211]
["bitfinex","SOLUSD",1769464436876,4.42064902,124.76,124.73,3.11329015]
["bitfinex","SOLUSD",1769464437993,4.42064902,124.78,124.75,0.4430251]
["bitfinex","SOLUSD",1769464438696,4.42064902,124.78,124.75,0.28432314]
["bitfinex","SOLUSD",1769464440271,4.42064902,124.82,124.78,0.15870196]
["bitfinex","SOLUSD",1769464440487,4.42064902,124.79,124.76,0.15870196]
["bitfinex","SOLUSD",1769464441392,4.42064902,124.79,124.75,0.28432314]
["bitfinex","SOLUSD",1769464441603,4.42064902,124.79,124.75,0.4430251]
["bitfinex","SOLUSD",1769464442498,4.42064902,124.79,124.75,3.27199211]
["bitfinex","SOLUSD",1769464444195,4.42064902,124.8,124.77,0.15870196]
["bitfinex","SOLUSD",1769464445091,4.42064902,124.8,124.77,2.98766897]
["bitfinex","SOLUSD",1769464446904,4.42064902,124.83,124.78,2.98766897]
["bitfinex","SOLUSD",1769464447095,4.42064902,124.82,124.78,2.98766897]
["bitfinex","SOLUSD",1769464450602,4.42064902,124.82,124.79,3.11329015]
["bitfinex","SOLUSD",1769464451107,4.42064902,124.83,124.8,0.15870196]
["bitfinex","SOLUSD",1769464451303,4.42064902,124.81,124.77,0.15870196]
["bitfinex","SOLUSD",1769464451686,4.42064902,124.81,124.77,2.98766897]
["bitfinex","SOLUSD",1769464453113,4.42064902,124.81,124.78,2.82896701]
["bitfinex","SOLUSD",1769464453610,4.42064902,124.81,124.77,2.98766897]
["bitfinex","SOLUSD",1769464454312,4.42064902,124.81,124.78,2.82896701]
["bitfinex","SOLUSD",1769464455510,4.42064902,124.81,124.78,2.98766897]
["bitfinex","SOLUSD",1769464455717,4.42064902,124.82,124.79,0.4430251]
["bitfinex","SOLUSD",1769464457542,2.82896701,124.85,124.79,3.27199211]
["bitfinex","SOLUSD",1769464457738,4.42064902,124.83,124.78,2.82896701]
["bitfinex","SOLUSD",1769464458039,4.42064902,124.82,124.78,0.28432314]
["bitfinex","SOLUSD",1769464458244,4.42064902,124.81,124.78,0.28432314]
["bitfinex","SOLUSD",1769464458915,4.42064902,124.81,124.78,0.4430251]
["bitfinex","SOLUSD",1769464461145,4.42064902,124.81,124.78,3.27199211]
["bitfinex","SOLUSD",1769464464252,4.42064902,124.81,124.78,0.4430251]
["bitfinex","SOLUSD",1769464465840,4.42064902,124.81,124.77,2.83009925]
["bitfinex","SOLUSD",1769464466034,4.42064902,124.81,124.76,2.98880121]
["bitfinex","SOLUSD",1769464466035,4.42159438,124.8,124.76,2.98880121]
["bitfinex","SOLUSD",1769464466451,4.42159438,124.8,124.76,0.15870196]
["bitfinex","SOLUSD",1769464468259,4.42159438,124.79,124.75,2.83009925]
["bitfinex","SOLUSD",1769464468433,4.42159438,124.78,124.75,0.28432314]
["bitfinex","SOLUSD",1769464468934,4.42159438,124.77,124.73,0.15870196]
["bitfinex","SOLUSD",1769464469356,7.25169363,124.77,124.73,0.15870196]
["bitfinex","SOLUSD",1769464469537,4.42159438,124.76,124.73,0.15870196]
["bitfinex","SOLUSD",1769464471360,4.42159438,124.76,124.73,2.98880121]
["bitfinex","SOLUSD",1769464475851,4.42159438,124.76,124.73,0.15870196]
["bitfinex","SOLUSD",1769464477646,4.42159438,124.76,124.73,0.4430251]
["bitfinex","SOLUSD",1769464480346,4.42159438,124.77,124.74,0.15870196]
["bitfinex","SOLUSD",1769464480549,4.42159438,124.78,124.74,0.15870196]
["bitfinex","SOLUSD",1769464480741,4.42159438,124.77,124.74,0.15870196]
["bitfinex","SOLUSD",1769464480937,7.25169363,124.77,124.73,0.4430251]
["bitfinex","SOLUSD",1769464481165,4.42159438,124.76,124.73,0.4430251]
["bitfinex","SOLUSD",1769464482658,4.42159438,124.76,124.73,3.27312435]
["bitfinex","SOLUSD",1769464482864,4.42159438,124.76,124.73,0.4430251]
["bitfinex","SOLUSD",1769464500476,4.42064902,124.75,124.7,0.15870196]
["bitfinex","SOLUSD",1769464500782,4.42064902,124.74,124.71,0.28432314]
["bitfinex","SOLUSD",1769464501153,4.42064902,124.74,124.71,0.14216157]
["bitfinex","SOLUSD",1769464501582,4.42064902,124.74,124.7,0.15870196]
["bitfinex","SOLUSD",1769464501952,4.42064902,124.73,124.69,0.15870196]
["bitfinex","SOLUSD",1769464502161,4.42064902,124.73,124.68,0.15870196]
["bitfinex","SOLUSD",1769464502162,4.42064902,124.72,124.68,0.15870196]
["bitfinex","SOLUSD",1769464502461,4.42064902,124.72,124.69,2.98880121]
["bitfinex","SOLUSD",1769464502786,4.42064902,124.74,124.71,0.15870196]
["bitfinex","SOLUSD",1769464503084,4.42064902,124.74,124.71,0.30086353]
["bitfinex","SOLUSD",1769464503282,4.42064902,124.74,124.71,3.13096278]
["bitfinex","SOLUSD",1769464504081,4.42064902,124.74,124.71,0.30086353]
["bitfinex","SOLUSD",1769464504690,4.42064902,124.74,124.71,3.13096278]
["bitfinex","SOLUSD",1769464506589,4.42064902,124.74,124.71,0.28432314]
["bitfinex","SOLUSD",1769464507670,4.42064902,124.74,124.71,0.14216157]
["bitfinex","SOLUSD",1769464508769,4.42064902,124.73,124.7,0.28432314]
["bitfinex","SOLUSD",1769464508969,4.42064902,124.73,124.7,0.4430251]
["bitfinex","SOLUSD",1769464509276,4.42064902,124.73,124.7,0.28432314]
["bitfinex","SOLUSD",1769464509778,4.42064902,124.73,124.7,0.4430251]
["bitfinex","SOLUSD",1769464510275,4.42064902,124.73,124.7,3.27312435]
["bitfinex","SOLUSD",1769464516594,4.42064902,124.75,124.71,0.15870196]
["bitfinex","SOLUSD",1769464516765,4.42064902,124.76,124.72,2.98880121]
["bitfinex","SOLUSD",1769464517400,4.42064902,124.76,124.72,2.83009925]
["bitfinex","SOLUSD",1769464518069,4.42064902,124.76,124.71,2.98880121]
["bitfinex","SOLUSD",1769464521697,4.42064902,124.76,124.72,0.15870196]
["bitfinex","SOLUSD",1769464523083,4.42064902,124.76,124.71,2.98880121]
["bitfinex","SOLUSD",1769464527591,4.42064902,124.76,124.71,2.99182008]
["bitfinex","SOLUSD",1769464529686,4.42064902,124.76,124.72,0.15870196]
["bitfinex","SOLUSD",1769464534492,4.42064902,124.76,124.71,2.99182008]
["bitfinex","SOLUSD",1769464534811,4.42064902,124.75,124.71,0.15870196]
["bitfinex","SOLUSD",1769464535391,4.42064902,124.75,124.7,3.27614322]
["bitfinex","SOLUSD",1769464535917,4.42064902,124.74,124.71,0.15870196]
["bitfinex","SOLUSD",1769464537098,4.42064902,124.74,124.7,0.4430251]
["bitfinex","SOLUSD",1769464537613,4.42064902,124.74,124.7,3.27614322]
["bitfinex","SOLUSD",1769464538330,4.42064902,124.73,124.7,0.28432314]
["bitfinex","SOLUSD",1769464540821,4.42064902,124.73,124.7,3.27614322]
["bitfinex","SOLUSD",1769464551920,4.42064902,124.73,124.7,0.28432314]
["bitfinex","SOLUSD",1769464558724,4.42064902,124.72,124.68,0.15870196]
["bitfinex","SOLUSD",1769464559203,4.42064902,124.72,124.68,2.99182008]
["bitfinex","SOLUSD",1769464559827,4.42064902,124.72,124.69,0.15870196]
["bitfinex","SOLUSD",1769464564207,4.42064902,124.74,124.71,0.15870196]
["bitfinex","SOLUSD",1769464564726,4.42064902,124.74,124.7,3.27614322]
["bitfinex","SOLUSD",1769464570214,4.42064902,124.75,124.72,0.15870196]
["bitfinex","SOLUSD",1769464570443,4.42064902,124.75,124.71,2.99182008]
["bitfinex","SOLUSD",1769464573328,4.42064902,124.75,124.71,0.15870196]
["bitfinex","SOLUSD",1769464574640,4.42064902,124.75,124.7,3.13398165]
["bitfinex","SOLUSD",1769464574946,4.42064902,124.74,124.7,0.14216157]
["bitfinex","SOLUSD",1769464575531,4.42064902,124.74,124.7,0.30086353]
["bitfinex","SOLUSD",1769464581344,4.42064902,124.74,124.7,3.13398165]
["bitfinex","SOLUSD",1769464582627,4.42064902,124.74,124.71,0.15870196]
["bitfinex","SOLUSD",1769464582827,4.42064902,124.74,124.72,0.15870196]
["bitfinex","SOLUSD",1769464583045,4.42064902,124.74,124.71,2.99182008]
["bitfinex","SOLUSD",1769464583831,4.42064902,124.74,124.71,0.15870196]
["bitfinex","SOLUSD",1769464591257,4.42064902,124.74,124.71,2.99204576]
["bitfinex","SOLUSD",1769464592554,4.42064902,124.76,124.72,0.15870196]
["bitfinex","SOLUSD",1769464593955,4.42064902,124.76,124.71,2.99204576]
["bitfinex","SOLUSD",1769464594563,4.42064902,124.76,124.72,0.15870196]
["bitfinex","SOLUSD",1769464599171,4.42064902,124.76,124.72,2.99204576]
["bitfinex","SOLUSD",1769464600464,4.42064902,124.75,124.71,0.15870196]
["bitfinex","SOLUSD",1769464600653,4.42064902,124.75,124.72,0.15870196]
["bitfinex","SOLUSD",1769464604765,7.25399282,124.75,124.7,3.11766694]
["bitfinex","SOLUSD",1769464604969,4.42064902,124.74,124.7,0.28432314]
["bitfinex","SOLUSD",1769464605279,4.42064902,124.74,124.7,0.4430251]
["bitfinex","SOLUSD",1769464605485,4.42064902,124.74,124.7,3.2763689]
["bitfinex","SOLUSD",1769464606771,4.42064902,124.74,124.7,0.4430251]
["bitfinex","SOLUSD",1769464609980,4.42064902,124.74,124.7,0.30086353]
["bitfinex","SOLUSD",1769464613165,4.42064902,124.73,124.69,2.99204576]
["bitfinex","SOLUSD",1769464613580,4.42064902,124.72,124.68,0.15870196]
["bitfinex","SOLUSD",1769464613887,4.42064902,124.71,124.68,0.15870196]
["bitfinex","SOLUSD",1769464616993,4.42064902,124.7,124.67,0.28432314]
["bitfinex","SOLUSD",1769464617465,4.42064902,124.7,124.67,0.4430251]
["bitfinex","SOLUSD",1769464617664,4.42064902,124.7,124.67,0.28432314]
["bitfinex","SOLUSD",1769464618190,4.42064902,124.7,124.66,2.99204576]
["bitfinex","SOLUSD",1769464619386,4.42064902,124.7,124.66,0.15870196]
["bitfinex","SOLUSD",1769464620289,4.42064902,124.7,124.66,2.99204576]
["bitfinex","SOLUSD",1769464621195,4.42064902,124.69,124.65,2.8333438]
["bitfinex","SOLUSD",1769464621488,4.42064902,124.68,124.64,2.99204576]
["bitfinex","SOLUSD",1769464621691,4.42064902,124.68,124.64,0.15870196]
["bitfinex","SOLUSD",1769464621871,4.42064902,124.67,124.63,3.19204576]
["bitfinex","SOLUSD",1769464622185,4.31657378,124.67,124.64,0.2627772]
["bitfinex","SOLUSD",1769464623775,2.8333438,124.7,124.65,3.096121]
["bitfinex","SOLUSD",1769464623980,4.3686114,124.69,124.65,3.096121]
["bitfinex","SOLUSD",1769464627178,7.2019552,124.69,124.65,0.2627772]
["bitfinex","SOLUSD",1769464627493,2.8333438,124.69,124.65,0.2627772]
["bitfinex","SOLUSD",1769464627696,4.3686114,124.68,124.65,0.2627772]
["bitfinex","SOLUSD",1769464630297,4.3686114,124.68,124.65,3.096121]
["bitfinex","SOLUSD",1769464633867,4.3686114,124.68,124.64,0.28432314]
["bitfinex","SOLUSD",1769464634067,4.09402264,124.62,124.49,0.2]
["bitfinex","SOLUSD",1769464634272,3.216339,124.67,124.57,7.29118702]
["bitfinex","SOLUSD",1769464634468,2.8333438,124.66,124.59,7.29118702]
["bitfinex","SOLUSD",1769464634669,8.0211759,124.67,124.61,7.29118702]
["bitfinex","SOLUSD",1769464634871,10.8545197,124.67,124.61,7.29118702]
["bitfinex","SOLUSD",1769464635089,10.8545197,124.67,124.61,4.45784322]
["bitfinex","SOLUSD",1769464635090,2.8333438,124.66,124.61,4.45784322]
["bitfinex","SOLUSD",1769464635484,2.8333438,124.65,124.59,4.45784322]
["bitfinex","SOLUSD",1769464635888,28.07411566,124.67,124.58,2.8333438]
["bitfinex","SOLUSD",1769464635889,2.8333438,124.63,124.58,4.45784322]
["bitfinex","SOLUSD",1769464636100,2.8333438,124.63,124.52,29.83603536]
["bitfinex","SOLUSD",1769464636101,2.8333438,124.61,124.56,4.45784322]
["bitfinex","SOLUSD",1769464636278,4.13537641,124.6,124.56,4.45784322]
["bitfinex","SOLUSD",1769464636480,4.13537641,124.59,124.56,4.45784322]
["bitfinex","SOLUSD",1769464636674,4.13537641,124.59,124.55,7.29118702]
["bitfinex","SOLUSD",1769464637500,4.13537641,124.59,124.55,4.45784322]
["bitfinex","SOLUSD",1769464638097,4.13537641,124.58,124.54,4.45784322]
["bitfinex","SOLUSD",1769464638288,4.13537641,124.57,124.54,4.45784322]
["bitfinex","SOLUSD",1769464638489,4.13537641,124.55,124.52,0.1]
["bitfinex","SOLUSD",1769464638711,4.08538377,124.54,124.52,0.1]
["bitfinex","SOLUSD",1769464639003,4.08538377,124.55,124.52,4.53876339]
["bitfinex","SOLUSD",1769464639495,4.25036298,124.54,124.52,0.1]
["bitfinex","SOLUSD",1769464639887,7.08370678,124.55,124.52,0.1]
["bitfinex","SOLUSD",1769464640095,4.25036298,124.54,124.52,0.1]
["bitfinex","SOLUSD",1769464641094,4.25036298,124.55,124.52,4.248913]
["bitfinex","SOLUSD",1769464644095,4.25036298,124.54,124.52,0.1]
["bitfinex","SOLUSD",1769464644300,4.25036298,124.55,124.52,4.248913]
["bitfinex","SOLUSD",1769464645093,7.08370678,124.55,124.52,0.1]
["bitfinex","SOLUSD",1769464645295,4.25036298,124.55,124.52,4.248913]
["bitfinex","SOLUSD",1769464645692,7.08370678,124.55,124.52,4.248913]
["bitfinex","SOLUSD",1769464647386,4.25036298,124.55,124.52,4.248913]
["bitfinex","SOLUSD",1769464650705,4.25036298,124.56,124.52,4.248913]
["bitfinex","SOLUSD",1769464651007,4.25036298,124.56,124.53,4.148913]
["bitfinex","SOLUSD",1769464651221,7.09259677,124.56,124.53,4.148913]
["bitfinex","SOLUSD",1769464651713,4.25036298,124.63,124.58,4.148913]
["bitfinex","SOLUSD",1769464651924,4.25036298,124.63,124.59,4.148913]
["bitfinex","SOLUSD",1769464655109,4.25036298,124.63,124.59,6.99114679]
["bitfinex","SOLUSD",1769464655804,4.25036298,124.64,124.6,6.99114679]
["bitfinex","SOLUSD",1769464655992,4.25036298,124.64,124.61,2.84223379]
["bitfinex","SOLUSD",1769464656602,4.25036298,124.67,124.63,4.148913]
["bitfinex","SOLUSD",1769464656808,4.25036298,124.67,124.63,6.99114679]
["bitfinex","SOLUSD",1769464657109,4.25036298,124.67,124.64,2.84223379]
["bitfinex","SOLUSD",1769464657295,4.25036298,124.68,124.65,6.99114679]
["bitfinex","SOLUSD",1769464657499,4.25036298,124.69,124.65,6.99114679]
["bitfinex","SOLUSD",1769464658016,4.25036298,124.69,124.65,2.84223379]
["bitfinex","SOLUSD",1769464658189,4.25036298,124.67,124.63,6.99114679]
["bitfinex","SOLUSD",1769464658796,4.25036298,124.67,124.64,2.84223379]
["bitfinex","SOLUSD",1769464660311,4.25036298,124.67,124.65,2.84223379]
["bitfinex","SOLUSD",1769464660609,4.25036298,124.67,124.64,2.84223379]
["bitfinex","SOLUSD",1769464661798,4.25036298,124.67,124.63,4.148913]
["bitfinex","SOLUSD",1769464662199,4.25036298,124.67,124.64,2.84223379]
["bitfinex","SOLUSD",1769464662894,4.25036298,124.68,124.65,6.99114679]
["bitfinex","SOLUSD",1769464663097,4.25036298,124.68,124.64,4.148913]
["bitfinex","SOLUSD",1769464663323,4.25036298,124.68,124.65,6.99114679]
["bitfinex","SOLUSD",1769464663530,4.25036298,124.69,124.65,6.99114679]
["bitfinex","SOLUSD",1769464664020,4.25036298,124.69,124.65,2.84223379]
["bitfinex","SOLUSD",1769464664594,4.25036298,124.69,124.64,6.99114679]
["bitfinex","SOLUSD",1769464665402,4.25036298,124.67,124.63,2.84223379]
["bitfinex","SOLUSD",1769464665610,4.25036298,124.66,124.62,6.99114679]
["bitfinex","SOLUSD",1769464666120,2.84223379,124.65,124.58,4.148913]
["bitfinex","SOLUSD",1769464666323,4.25036298,124.62,124.59,6.99114679]
["bitfinex","SOLUSD",1769464666623,4.25036298,124.63,124.59,6.99114679]
["bitfinex","SOLUSD",1769464666797,4.25036298,124.63,124.6,2.84223379]
["bitfinex","SOLUSD",1769464668012,4.25036298,124.63,124.61,2.84223379]
["bitfinex","SOLUSD",1769464668809,4.25036298,124.63,124.58,4.06319336]
["bitfinex","SOLUSD",1769464669013,4.25036298,124.63,124.6,2.84223379]
["bitfinex","SOLUSD",1769464669313,4.25036298,124.63,124.59,2.84223379]
["bitfinex","SOLUSD",1769464670221,4.25036298,124.63,124.58,6.90542715]
["bitfinex","SOLUSD",1769464671920,4.25036298,124.63,124.58,4.06319336]
["bitfinex","SOLUSD",1769464672429,4.25036298,124.63,124.58,6.90542715]
["bitfinex","SOLUSD",1769464672618,4.25036298,124.63,124.59,4.06319336]
["bitfinex","SOLUSD",1769464678031,4.19190031,124.61,124.56,4.06319336]
["bitfinex","SOLUSD",1769464678341,4.19190031,124.59,124.56,4.06319336]
["bitfinex","SOLUSD",1769464678513,4.19190031,124.6,124.56,4.06319336]
["bitfinex","SOLUSD",1769464680836,7.0341341,124.62,124.57,4.06319336]
["bitfinex","SOLUSD",1769464681138,4.19190031,124.61,124.57,4.06319336]
["bitfinex","SOLUSD",1769464688536,4.19190031,124.62,124.57,6.90542715]
["bitfinex","SOLUSD",1769464688743,4.19190031,124.63,124.59,4.06319336]
["bitfinex","SOLUSD",1769464688942,4.19190031,124.63,124.6,4.06319336]
["bitfinex","SOLUSD",1769464691446,7.0341341,124.63,124.58,4.06319336]
["bitfinex","SOLUSD",1769464692150,4.19190031,124.62,124.58,4.06319336]
["bitfinex","SOLUSD",1769464697659,4.19190031,124.62,124.58,6.90542715]
["bitfinex","SOLUSD",1769464698759,4.19190031,124.62,124.59,4.41013161]
["bitfinex","SOLUSD",1769464699054,4.19190031,124.62,124.59,7.2523654]
["bitfinex","SOLUSD",1769464699938,4.19190031,124.62,124.59,4.41013161]
["bitfinex","SOLUSD",1769464701735,4.08775775,124.63,124.59,4.41013161]
["bitfinex","SOLUSD",1769464703053,4.08775775,124.65,124.61,4.43340438]
["bitfinex","SOLUSD",1769464703260,4.08775775,124.65,124.62,4.43340438]
["bitfinex","SOLUSD",1769464707171,4.08775775,124.65,124.61,4.43340438]
["bitfinex","SOLUSD",1769464707345,4.08775775,124.63,124.61,4.43340438]
["bitfinex","SOLUSD",1769464707549,4.08775775,124.63,124.58,2.84223379]
["bitfinex","SOLUSD",1769464707550,4.08775775,124.63,124.59,4.43340438]
["bitfinex","SOLUSD",1769464709446,4.08775775,124.63,124.59,2.84223379]
["bitfinex","SOLUSD",1769464709653,4.08775775,124.63,124.6,4.43340438]
["bitfinex","SOLUSD",1769464713172,3.93640524,124.63,124.6,4.43340438]
["bitfinex","SOLUSD",1769464718605,4.08775775,124.69,124.63,4.43340438]
["bitfinex","SOLUSD",1769464718879,4.08775775,124.69,124.62,2.83845788]
["bitfinex","SOLUSD",1769464718880,4.08775775,124.68,124.64,7.27186226]
["bitfinex","SOLUSD",1769464719077,4.08775775,124.68,124.64,4.43340438]
["bitfinex","SOLUSD",1769464720578,4.08775775,124.73,124.66,4.43340438]
["bitfinex","SOLUSD",1769464720766,4.08775775,124.71,124.67,4.43340438]
["bitfinex","SOLUSD",1769464720954,4.08775775,124.71,124.68,2.83845788]
["bitfinex","SOLUSD",1769464721153,4.08775775,124.71,124.67,7.27186226]
["bitfinex","SOLUSD",1769464721860,4.08775775,124.71,124.68,2.83845788]
["bitfinex","SOLUSD",1769464722161,4.08775775,124.71,124.67,7.27186226]
["bitfinex","SOLUSD",1769464722982,4.08775775,124.71,124.68,2.83845788]
["bitfinex","SOLUSD",1769464724375,4.08775775,124.69,124.64,4.43340438]
["bitfinex","SOLUSD",1769464724677,4.08775775,124.69,124.65,7.27186226]
["bitfinex","SOLUSD",1769464725059,4.08775775,124.69,124.65,4.43340438]
["bitfinex","SOLUSD",1769464725259,4.08775775,124.69,124.65,7.27186226]
["bitfinex","SOLUSD",1769464727459,4.08775775,124.69,124.65,4.43340438]
["bitfinex","SOLUSD",1769464730711,4.37743521,124.68,124.62,4.36737088]
["bitfinex","SOLUSD",1769464730994,4.37743521,124.67,124.63,7.20582876]
["bitfinex","SOLUSD",1769464731195,4.37743521,124.67,124.63,4.36737088]
["bitfinex","SOLUSD",1769464732667,4.37743521,124.66,124.63,4.36737088]
["bitfinex","SOLUSD",1769464732869,4.37743521,124.66,124.62,4.36737088]
["bitfinex","SOLUSD",1769464733394,7.21589309,124.66,124.62,4.36737088]
["bitfinex","SOLUSD",1769464733691,20.05020239,124.69,124.64,4.36737088]
["bitfinex","SOLUSD",1769464733692,4.37743521,124.69,124.64,4.36737088]
["bitfinex","SOLUSD",1769464733867,4.37743521,124.68,124.64,7.20582876]
["bitfinex","SOLUSD",1769464734289,4.37743521,124.68,124.64,4.36737088]
["bitfinex","SOLUSD",1769464734603,4.37743521,124.66,124.63,4.36737088]
["bitfinex","SOLUSD",1769464734766,4.37743521,124.66,124.62,4.36737088]
["bitfinex","SOLUSD",1769464736894,4.37743521,124.66,124.62,7.20582876]
["bitfinex","SOLUSD",1769464743106,4.37743521,124.66,124.62,4.36737088]
["bitfinex","SOLUSD",1769464743404,4.37743521,124.66,124.62,7.20582876]
["bitfinex","SOLUSD",1769464744096,4.37743521,124.64,124.6,7.20582876]
["bitfinex","SOLUSD",1769464745096,4.37743521,124.64,124.61,4.36737088]
["bitfinex","SOLUSD",1769464746213,4.37743521,124.66,124.62,7.20582876]
["bitfinex","SOLUSD",1769464748585,4.37743521,124.66,124.59,4.65169402]
["bitfinex","SOLUSD",1769464748783,4.37743521,124.66,124.62,7.20582876]
["bitfinex","SOLUSD",1769464753099,4.37743521,124.66,124.63,7.20582876]
["bitfinex","SOLUSD",1769464753279,5.34408856,124.71,124.59,8.31030414]
["bitfinex","SOLUSD",1769464753280,4.37743521,124.69,124.65,7.20582876]
["bitfinex","SOLUSD",1769464761196,4.37743521,124.69,124.67,4.14143404]
["bitfinex","SOLUSD",1769464761416,4.37743521,124.69,124.67,6.97989192]
["bitfinex","SOLUSD",1769464762211,4.32455735,124.7,124.67,6.97989192]
["bitfinex","SOLUSD",1769464762414,4.32455735,124.7,124.68,2.83845788]
["bitfinex","SOLUSD",1769464762590,4.32455735,124.7,124.67,4.14143404]
["bitfinex","SOLUSD",1769464762591,4.32455735,124.7,124.67,6.97989192]
["bitfinex","SOLUSD",1769464767517,4.32455735,124.7,124.66,6.97989192]
["bitfinex","SOLUSD",1769464767705,4.32455735,124.7,124.66,2.83845788]
["bitfinex","SOLUSD",1769464768120,4.32455735,124.7,124.66,6.97989192]
["bitfinex","SOLUSD",1769464768870,4.32455735,124.69,124.65,6.97989192]
["bitfinex","SOLUSD",1769464771705,4.32455735,124.69,124.65,6.97723233]
["bitfinex","SOLUSD",1769464773321,4.32455735,124.69,124.66,4.14143404]
["bitfinex","SOLUSD",1769464773524,4.32455735,124.69,124.66,6.97723233]
["bitfinex","SOLUSD",1769464781609,4.32455735,124.71,124.68,4.14143404]
["bitfinex","SOLUSD",1769464781803,4.32455735,124.71,124.67,4.14143404]
["bitfinex","SOLUSD",1769464782013,4.32455735,124.71,124.67,6.97723233]
["bitfinex","SOLUSD",1769464783220,4.32455735,124.71,124.67,4.14143404]
["bitfinex","SOLUSD",1769464783430,4.32455735,124.71,124.67,6.97723233]
["bitfinex","SOLUSD",1769464785934,4.32455735,124.71,124.67,4.14143404]
["bitfinex","SOLUSD",1769464788038,4.32455735,124.7,124.66,4.14143404]
["bitfinex","SOLUSD",1769464788239,4.32455735,124.7,124.67,4.14143404]
["bitfinex","SOLUSD",1769464789349,4.32455735,124.7,124.67,6.97723233]
["bitfinex","SOLUSD",1769464793753,4.32455735,124.7,124.66,7.12104775]
["bitfinex","SOLUSD",1769464793947,4.32455735,124.7,124.65,7.12104775]
["bitfinex","SOLUSD",1769464795152,4.26370003,124.69,124.65,7.12104775]
["bitfinex","SOLUSD",1769464795352,20.04541768,124.72,124.63,4.28524946]
["bitfinex","SOLUSD",1769464795353,4.26370003,124.67,124.63,4.28524946]
["bitfinex","SOLUSD",1769464795556,4.26370003,124.66,124.62,7.12104775]
["bitfinex","SOLUSD",1769464797444,4.26370003,124.66,124.63,2.83579829]
["bitfinex","SOLUSD",1769464797846,4.26370003,124.66,124.62,7.12104775]
["bitfinex","SOLUSD",1769464798239,4.26370003,124.66,124.63,7.12104775]
["bitfinex","SOLUSD",1769464799261,4.26370003,124.67,124.65,4.28524946]
["bitfinex","SOLUSD",1769464799656,10.8554021,124.7,124.65,4.28524946]
["bitfinex","SOLUSD",1769464799657,4.26370003,124.69,124.66,4.28524946]
["bitfinex","SOLUSD",1769464799858,4.26370003,124.68,124.64,4.28524946]
["bitfinex","SOLUSD",1769464800155,4.26370003,124.68,124.64,7.12104775]
["bitfinex","SOLUSD",1769464800359,8.01960381,124.7,124.62,4.28524946]
["bitfinex","SOLUSD",1769464800360,4.26370003,124.65,124.62,4.28524946]
["bitfinex","SOLUSD",1769464802146,4.26370003,124.65,124.62,7.12104775]
["bitfinex","SOLUSD",1769464803364,4.26370003,124.68,124.65,4.28524946]
["bitfinex","SOLUSD",1769464804154,4.26370003,124.68,124.64,4.28524946]
["bitfinex","SOLUSD",1769464804537,4.26370003,124.68,124.65,4.28524946]
["bitfinex","SOLUSD",1769464806872,4.26370003,124.68,124.65,7.12104775]
["bitfinex","SOLUSD",1769464807046,4.26370003,124.68,124.66,4.28524946]
["bitfinex","SOLUSD",1769464807242,4.26370003,124.69,124.65,7.12104775]
["bitfinex","SOLUSD",1769464808877,4.26370003,124.69,124.66,4.28524946]
["bitfinex","SOLUSD",1769464810470,4.26370003,124.7,124.67,4.28524946]
["bitfinex","SOLUSD",1769464810650,4.26370003,124.71,124.68,4.28524946]
["bitfinex","SOLUSD",1769464811566,4.26370003,124.73,124.7,7.12104775]
["bitfinex","SOLUSD",1769464811773,4.26370003,124.73,124.69,7.12104775]
["bitfinex","SOLUSD",1769464816258,4.26370003,124.73,124.69,4.28524946]
["bitfinex","SOLUSD",1769464816764,4.26370003,124.72,124.69,4.28524946]
["bitfinex","SOLUSD",1769464827994,4.26370003,124.72,124.69,7.12104775]
["bitfinex","SOLUSD",1769464829184,4.26370003,124.72,124.69,4.28524946]
["bitfinex","SOLUSD",1769464831303,4.26370003,124.72,124.68,4.44892454]
["bitfinex","SOLUSD",1769464831617,4.49514719,124.71,124.67,7.28472283]
["bitfinex","SOLUSD",1769464831780,4.49514719,124.71,124.68,4.44892454]
["bitfinex","SOLUSD",1769464837307,4.49514719,124.71,124.67,7.28380447]
["bitfinex","SOLUSD",1769464837506,4.49514719,124.71,124.68,4.44892454]
["bitfinex","SOLUSD",1769464839108,4.49514719,124.71,124.68,7.28380447]
["bitfinex","SOLUSD",1769464839981,4.49514719,124.71,124.69,4.44892454]
["bitfinex","SOLUSD",1769464846799,4.49514719,124.71,124.68,4.44892454]
["bitfinex","SOLUSD",1769464846990,4.49514719,124.71,124.68,7.28380447]
["bitfinex","SOLUSD",1769464847185,4.49514719,124.71,124.69,4.44892454]
["bitfinex","SOLUSD",1769464850609,4.22794269,124.72,124.69,4.44892454]
["bitfinex","SOLUSD",1769464861214,2.83487993,124.72,124.66,4.15068496]
["bitfinex","SOLUSD",1769464861403,2.83487993,124.72,124.64,2.83487993]
["bitfinex","SOLUSD",1769464861404,4.22794269,124.69,124.64,4.15068496]
["bitfinex","SOLUSD",1769464861598,4.22794269,124.68,124.64,4.15068496]
["bitfinex","SOLUSD",1769464861797,4.22794269,124.68,124.64,6.98556489]
["bitfinex","SOLUSD",1769464861994,4.22794269,124.67,124.63,4.15068496]
["bitfinex","SOLUSD",1769464863113,7.06282262,124.67,124.63,4.15068496]
["bitfinex","SOLUSD",1769464863320,4.22794269,124.67,124.63,4.15068496]
["bitfinex","SOLUSD",1769464864906,7.06282262,124.67,124.63,4.15068496]
["bitfinex","SOLUSD",1769464865420,4.22794269,124.67,124.64,4.15068496]
["bitfinex","SOLUSD",1769464868816,20.04905211,124.7,124.6,10.86020914]
["bitfinex","SOLUSD",1769464868817,7.06282262,124.7,124.66,4.15068496]
["bitfinex","SOLUSD",1769464869120,4.22794269,124.7,124.67,4.15068496]
["bitfinex","SOLUSD",1769464869494,4.22794269,124.7,124.67,6.98556489]
["bitfinex","SOLUSD",1769464870313,4.22794269,124.7,124.67,4.15068496]
["bitfinex","SOLUSD",1769464872326,4.22794269,124.67,124.63,4.15068496]
["bitfinex","SOLUSD",1769464872502,7.06282262,124.67,124.63,4.15068496]
["bitfinex","SOLUSD",1769464873122,4.22794269,124.65,124.62,4.15068496]
["bitfinex","SOLUSD",1769464874814,4.22794269,124.65,124.63,4.15068496]
["bitfinex","SOLUSD",1769464875805,8.02098259,124.68,124.62,4.15068496]
["bitfinex","SOLUSD",1769464875806,7.06282262,124.66,124.62,4.15068496]
["bitfinex","SOLUSD",1769464876107,4.22794269,124.66,124.63,4.15068496]
["bitfinex","SOLUSD",1769464878734,4.30083846,124.65,124.62,4.17180758]
["bitfinex","SOLUSD",1769464879029,7.13571839,124.65,124.62,4.17180758]
["bitfinex","SOLUSD",1769464879223,4.30083846,124.65,124.62,4.17180758]
["bitfinex","SOLUSD",1769464879832,7.13571839,124.65,124.62,4.17180758]
["bitfinex","SOLUSD",1769464880330,4.30083846,124.65,124.62,4.17180758]
["bitfinex","SOLUSD",1769464880531,7.13571839,124.65,124.62,4.17180758]
["bitfinex","SOLUSD",1769464880832,4.3914881,124.64,124.62,4.17180758]
["bitfinex","SOLUSD",1769464882224,4.3914881,124.64,124.61,4.35450133]
["bitfinex","SOLUSD",1769464883128,7.22636803,124.64,124.61,4.35450133]
["bitfinex","SOLUSD",1769464884825,4.3914881,124.63,124.61,4.35450133]
["bitfinex","SOLUSD",1769464886035,4.3914881,124.63,124.56,8.02794122]
["bitfinex","SOLUSD",1769464886036,4.3914881,124.63,124.57,4.35450133]
["bitfinex","SOLUSD",1769464886227,4.3914881,124.61,124.58,4.35450133]
["bitfinex","SOLUSD",1769464886622,4.3914881,124.6,124.58,4.35450133]
["bitfinex","SOLUSD",1769464887840,4.3914881,124.61,124.58,4.35450133]
["bitfinex","SOLUSD",1769464888140,4.3914881,124.62,124.59,4.35450133]
["bitfinex","SOLUSD",1769464891540,4.3914881,124.62,124.58,7.18938126]
["bitfinex","SOLUSD",1769464891728,4.3914881,124.62,124.58,4.35450133]
["bitfinex","SOLUSD",1769464891928,4.3914881,124.61,124.57,4.35450133]
["bitfinex","SOLUSD",1769464892133,4.3914881,124.6,124.57,4.35450133]
["bitfinex","SOLUSD",1769464894233,4.3914881,124.6,124.57,7.18938126]
["bitfinex","SOLUSD",1769464895553,4.3914881,124.6,124.57,7.19419496]
["bitfinex","SOLUSD",1769464901155,4.3914881,124.59,124.55,7.19419496]
["bitfinex","SOLUSD",1769464903463,4.3914881,124.59,124.55,4.35450133]
["bitfinex","SOLUSD",1769464903666,4.3914881,124.59,124.55,7.19419496]
["bitfinex","SOLUSD",1769464904666,4.3914881,124.59,124.55,4.35450133]
["bitfinex","SOLUSD",1769464905659,4.3914881,124.59,124.55,7.19419496]
["bitfinex","SOLUSD",1769464906464,4.3914881,124.6,124.57,4.35450133]
["bitfinex","SOLUSD",1769464906663,4.3914881,124.61,124.58,4.35450133]
["bitfinex","SOLUSD",1769464907250,4.3914881,124.63,124.59,4.35450133]
["bitfinex","SOLUSD",1769464907453,4.3914881,124.6,124.57,4.35450133]
["bitfinex","SOLUSD",1769464916444,4.4716897,124.62,124.59,4.15651206]
["bitfinex","SOLUSD",1769464920573,4.4716897,124.63,124.6,4.15651206]
["bitfinex","SOLUSD",1769464920873,4.4716897,124.64,124.61,4.15651206]
["bitfinex","SOLUSD",1769464922472,4.4716897,124.65,124.62,4.15651206]
["bitfinex","SOLUSD",1769464922769,8.02145964,124.67,124.62,4.15651206]
["bitfinex","SOLUSD",1769464922770,4.4716897,124.66,124.63,4.15651206]
["bitfinex","SOLUSD",1769464927355,4.4716897,124.66,124.62,4.15651206]
["bitfinex","SOLUSD",1769464938182,4.4716897,124.66,124.62,6.99620569]
["bitfinex","SOLUSD",1769464939681,4.4716897,124.66,124.63,4.38502407]
["bitfinex","SOLUSD",1769464940765,4.4716897,124.66,124.64,4.38502407]
["bitfinex","SOLUSD",1769464942188,4.34679422,124.68,124.65,4.38502407]
["bitfinex","SOLUSD",1769464942670,4.34679422,124.68,124.64,7.2247177]
["bitfinex","SOLUSD",1769464943484,4.34679422,124.68,124.64,4.38502407]
["bitfinex","SOLUSD",1769464943663,4.34679422,124.68,124.64,2.88502407]
["bitfinex","SOLUSD",1769464945696,4.34679422,124.68,124.64,2.83969363]
["bitfinex","SOLUSD",1769464945876,4.34679422,124.68,124.65,4.38502407]
["bitfinex","SOLUSD",1769464954298,4.34679422,124.66,124.61,4.38502407]
["bitfinex","SOLUSD",1769464954501,4.34679422,124.66,124.62,4.38502407]
["bitfinex","SOLUSD",1769464956686,4.34679422,124.65,124.62,4.38502407]
["bitfinex","SOLUSD",1769464957393,4.34679422,124.66,124.62,7.22259285]
["bitfinex","SOLUSD",1769464957698,4.34679422,124.66,124.63,4.38502407]
["bitfinex","SOLUSD",1769464958506,4.34679422,124.67,124.64,4.38502407]
["bitfinex","SOLUSD",1769464960905,4.34679422,124.67,124.63,4.38502407]
["bitfinex","SOLUSD",1769464961112,4.34679422,124.67,124.63,7.22259285]
["bitfinex","SOLUSD",1769464961298,4.34679422,124.67,124.63,4.38502407]
["bitfinex","SOLUSD",1769464961804,4.34679422,124.67,124.64,4.38502407]
["bitfinex","SOLUSD",1769464962796,4.34679422,124.67,124.65,4.38502407]
["bitfinex","SOLUSD",1769464963604,4.34679422,124.67,124.63,7.22259285]
["bitfinex","SOLUSD",1769464963785,4.23445818,124.67,124.63,7.22259285]
["bitfinex","SOLUSD",1769464963983,4.23445818,124.67,124.64,4.38502407]
["bitfinex","SOLUSD",1769464974804,4.23445818,124.67,124.63,4.19058582]
["bitfinex","SOLUSD",1769464979929,4.23445818,124.67,124.63,7.0281546]
["bitfinex","SOLUSD",1769464982732,4.44261255,124.66,124.63,4.19058582]
["bitfinex","SOLUSD",1769464982935,4.44261255,124.66,124.62,4.19058582]
["bitfinex","SOLUSD",1769464982936,2.83756878,124.66,124.62,4.19058582]
["bitfinex","SOLUSD",1769464983139,8.02126067,124.67,124.56,4.19058582]
["bitfinex","SOLUSD",1769464983140,4.44261255,124.65,124.56,4.19058582]
["bitfinex","SOLUSD",1769464983350,4.44261255,124.59,124.55,4.19058582]
["bitfinex","SOLUSD",1769464983641,4.44261255,124.58,124.55,4.19058582]
["bitfinex","SOLUSD",1769464984426,7.28018133,124.59,124.55,4.19058582]
["bitfinex","SOLUSD",1769464985036,4.44261255,124.59,124.56,4.19058582]
["bitfinex","SOLUSD",1769464985246,4.44261255,124.6,124.57,4.19058582]
["bitfinex","SOLUSD",1769464986333,4.44261255,124.61,124.58,4.19058582]
["bitfinex","SOLUSD",1769464986518,4.44261255,124.61,124.59,4.19058582]
["bitfinex","SOLUSD",1769464987135,4.44261255,124.59,124.54,4.19058582]
["bitfinex","SOLUSD",1769464987350,4.44261255,124.58,124.55,4.19058582]
["bitfinex","SOLUSD",1769464988110,4.44261255,124.58,124.55,7.0281546]
["bitfinex","SOLUSD",1769464990142,4.44261255,124.58,124.55,4.19058582]
["bitfinex","SOLUSD",1769465003153,4.44261255,124.58,124.55,7.0281546]
["bitfinex","SOLUSD",1769465003347,4.44261255,124.58,124.56,4.42968966]
["bitfinex","SOLUSD",1769465008759,4.23747373,124.6,124.57,4.42968966]
["bitfinex","SOLUSD",1769465012355,4.23747373,124.6,124.57,7.26725844]
["bitfinex","SOLUSD",1769465013469,4.23747373,124.6,124.57,4.42968966]
["bitfinex","SOLUSD",1769465014269,4.23747373,124.6,124.56,7.26725844]
["bitfinex","SOLUSD",1769465014969,4.23747373,124.6,124.57,4.42968966]
["bitfinex","SOLUSD",1769465015965,7.07504251,124.6,124.57,4.42968966]
["bitfinex","SOLUSD",1769465016156,7.07504251,124.6,124.55,2.83756878]
["bitfinex","SOLUSD",1769465016157,4.23747373,124.58,124.55,4.42968966]
["bitfinex","SOLUSD",1769465027981,12.263228,124.6,124.55,4.42968966]
["bitfinex","SOLUSD",1769465028185,1.83929137,124.63,124.6,4.3796353]
["bitfinex","SOLUSD",1769465028489,4.23747373,124.71,124.63,4.23747373]
["bitfinex","SOLUSD",1769465028688,4.19271049,124.72,124.69,7.07831738]
["bitfinex","SOLUSD",1769465028865,4.19271049,124.72,124.69,4.23747373]
["bitfinex","SOLUSD",1769465029067,4.19271049,124.72,124.69,7.07831738]
["bitfinex","SOLUSD",1769465029265,4.19271049,124.72,124.7,2.84084365]
["bitfinex","SOLUSD",1769465029567,0.2,124.75,124.7,2.84084365]
["bitfinex","SOLUSD",1769465029568,4.19271049,124.74,124.7,2.84084365]
["bitfinex","SOLUSD",1769465029758,4.19271049,124.73,124.68,7.07831738]
["bitfinex","SOLUSD",1769465031076,7.03355414,124.73,124.68,7.07831738]
["bitfinex","SOLUSD",1769465031288,4.19271049,124.72,124.69,2.84084365]
["bitfinex","SOLUSD",1769465031454,4.19271049,124.72,124.68,4.23747373]
["bitfinex","SOLUSD",1769465031455,4.19271049,124.72,124.68,7.07831738]
["bitfinex","SOLUSD",1769465032099,4.19271049,124.72,124.69,7.07831738]
["bitfinex","SOLUSD",1769465032882,4.19271049,124.72,124.69,4.23747373]
["bitfinex","SOLUSD",1769465035978,4.19271049,124.72,124.67,2.84084365]
["bitfinex","SOLUSD",1769465036178,4.19271049,124.71,124.66,7.07831738]
["bitfinex","SOLUSD",1769465036393,4.19271049,124.71,124.67,4.23747373]
["bitfinex","SOLUSD",1769465037286,4.19271049,124.71,124.67,7.07831738]
["bitfinex","SOLUSD",1769465037483,4.19271049,124.73,124.69,7.07831738]
["bitfinex","SOLUSD",1769465037861,4.19271049,124.73,124.7,2.84084365]
["bitfinex","SOLUSD",1769465038262,4.19271049,124.73,124.69,7.07831738]
["bitfinex","SOLUSD",1769465038463,4.19271049,124.73,124.68,7.07831738]
["bitfinex","SOLUSD",1769465039184,4.19271049,124.73,124.69,4.23747373]
["bitfinex","SOLUSD",1769465040269,4.19271049,124.71,124.66,4.23747373]
["bitfinex","SOLUSD",1769465040464,4.19271049,124.71,124.67,7.07831738]
["bitfinex","SOLUSD",1769465041488,4.19271049,124.71,124.68,4.23747373]
["bitfinex","SOLUSD",1769465042274,4.19271049,124.72,124.68,7.07831738]
["bitfinex","SOLUSD",1769465044092,4.19271049,124.72,124.67,7.07831738]
["bitfinex","SOLUSD",1769465044399,4.19271049,124.72,124.68,4.23747373]
["bitfinex","SOLUSD",1769465044691,4.19271049,124.71,124.66,7.07831738]
["bitfinex","SOLUSD",1769465044991,4.19271049,124.7,124.66,4.23747373]
["bitfinex","SOLUSD",1769465046270,4.19271049,124.7,124.66,7.07831738]
["bitfinex","SOLUSD",1769465050089,4.19271049,124.7,124.67,4.23747373]
["bitfinex","SOLUSD",1769465050294,4.19271049,124.72,124.68,4.23747373]
["bitfinex","SOLUSD",1769465050488,4.19271049,124.72,124.68,7.07831738]
["bitfinex","SOLUSD",1769465050986,4.19271049,124.72,124.68,4.23747373]
["bitfinex","SOLUSD",1769465053179,4.19271049,124.71,124.68,4.23747373]
["bitfinex","SOLUSD",1769465053496,0.2,124.75,124.67,0.28432314]
["bitfinex","SOLUSD",1769465053678,0.2,124.8,124.77,0.4]
["bitfinex","SOLUSD",1769465053878,0.2,124.8,124.78,2.84084365]
["bitfinex","SOLUSD",1769465054113,0.2,124.83,124.77,5.34408856]
["bitfinex","SOLUSD",1769465054297,0.2,124.83,124.8,2.84084365]
["bitfinex","SOLUSD",1769465054496,0.2,124.83,124.77,5.34408856]
["bitfinex","SOLUSD",1769465054497,0.2,124.83,124.81,2.84084365]
["bitfinex","SOLUSD",1769465054876,0.2,124.84,124.82,2.84084365]
["bitfinex","SOLUSD",1769465055198,7.54084365,124.84,124.78,2.84084365]
["bitfinex","SOLUSD",1769465055499,7.54084365,124.84,124.76,3.12516679]
["bitfinex","SOLUSD",1769465055500,4.5,124.81,124.76,3.12516679]
["bitfinex","SOLUSD",1769465055794,4.5,124.81,124.77,2.84084365]
["bitfinex","SOLUSD",1769465062715,4.5,124.81,124.75,0.28432314]
["bitfinex","SOLUSD",1769465062882,4.5,124.81,124.76,2.84084365]
["bitfinex","SOLUSD",1769465065713,4.5,124.81,124.77,2.84084365]
["bitfinex","SOLUSD",1769465066916,4.5,124.81,124.76,2.84084365]
["bitfinex","SOLUSD",1769465068788,4.5,124.8,124.75,2.84084365]
["bitfinex","SOLUSD",1769465069124,4.5,124.8,124.74,0.28432314]
["bitfinex","SOLUSD",1769465069305,4.5,124.79,124.74,2.84084365]
["bitfinex","SOLUSD",1769465070883,4.5,124.78,124.73,2.84084365]
["bitfinex","SOLUSD",1769465071183,4.5,124.78,124.72,3.12516679]
["bitfinex","SOLUSD",1769465071184,4.5,124.77,124.72,3.12516679]
["bitfinex","SOLUSD",1769465071404,4.5,124.77,124.73,2.84084365]
["bitfinex","SOLUSD",1769465074686,4.5,124.77,124.72,2.84084365]
["bitfinex","SOLUSD",1769465074890,4.5,124.76,124.71,2.84084365]
["bitfinex","SOLUSD",1769465075581,4.5,124.78,124.75,2.84084365]
["bitfinex","SOLUSD",1769465075982,4.5,124.78,124.74,2.84084365]
["bitfinex","SOLUSD",1769465076408,4.5,124.78,124.75,2.84084365]
["bitfinex","SOLUSD",1769465076584,4.5,124.79,124.76,2.84084365]
["bitfinex","SOLUSD",1769465076783,4.5,124.81,124.77,2.84084365]
["bitfinex","SOLUSD",1769465077193,4.5,124.81,124.78,2.84084365]
["bitfinex","SOLUSD",1769465078607,4.5,124.81,124.79,2.84084365]
["bitfinex","SOLUSD",1769465079701,4.5,124.81,124.79,2.82951126]
["bitfinex","SOLUSD",1769465080411,4.5,124.81,124.78,2.82951126]
["bitfinex","SOLUSD",1769465081633,4.5,124.81,124.77,0.28432314]
["bitfinex","SOLUSD",1769465081922,4.5,124.81,124.78,2.82951126]
["bitfinex","SOLUSD",1769465083418,2.82951126,124.81,124.76,2.82951126]
["bitfinex","SOLUSD",1769465083626,4.5,124.8,124.76,2.82951126]
["bitfinex","SOLUSD",1769465084616,4.5,124.79,124.75,2.82951126]
["bitfinex","SOLUSD",1769465085618,4.5,124.79,124.74,2.82951126]
["bitfinex","SOLUSD",1769465086430,4.5,124.78,124.74,2.82951126]
["bitfinex","SOLUSD",1769465086601,4.5,124.77,124.73,2.82951126]
["bitfinex","SOLUSD",1769465087201,4.5,124.77,124.74,2.82951126]
["bitfinex","SOLUSD",1769465094798,4.5,124.76,124.72,2.82951126]
["bitfinex","SOLUSD",1769465095017,4.5,124.76,124.71,2.82951126]
["bitfinex","SOLUSD",1769465095322,4.5,124.76,124.72,2.82951126]
["bitfinex","SOLUSD",1769465095525,4.5,124.75,124.68,97.14437839]
["bitfinex","SOLUSD",1769465095712,4.5,124.74,124.7,2.82951126]
["bitfinex","SOLUSD",1769465095903,4.5,124.74,124.69,2.82951126]
["bitfinex","SOLUSD",1769465096102,4.5,124.74,124.68,22.28]
["bitfinex","SOLUSD",1769465096315,4.5,124.74,124.69,2.82951126]
["bitfinex","SOLUSD",1769465100726,4.5,124.74,124.7,2.82951126]
["bitfinex","SOLUSD",1769465111817,4.5,124.74,124.71,2.82951126]
["bitfinex","SOLUSD",1769465113014,4.5,124.77,124.72,2.82951126]
["bitfinex","SOLUSD",1769465113221,4.5,124.77,124.69,8.01988507]
["bitfinex","SOLUSD",1769465113222,4.5,124.76,124.71,2.82951126]
["bitfinex","SOLUSD",1769465114161,4.5,124.75,124.71,2.82951126]
["bitfinex","SOLUSD",1769465118339,4.5,124.75,124.69,8.01988507]
["bitfinex","SOLUSD",1769465118340,2.82951126,124.74,124.67,61.78432314]
["bitfinex","SOLUSD",1769465118533,4.5,124.72,124.68,2.82951126]
["bitfinex","SOLUSD",1769465118850,4.5,124.71,124.67,2.82951126]
["bitfinex","SOLUSD",1769465119350,4.5,124.7,124.66,2.82951126]
["bitfinex","SOLUSD",1769465122352,4.5,124.69,124.64,2.82951126]
["bitfinex","SOLUSD",1769465122642,4.5,124.69,124.66,2.82951126]
["bitfinex","SOLUSD",1769465125735,4.5,124.69,124.67,2.82951126]
["bitfinex","SOLUSD",1769465126151,4.5,124.69,124.66,2.82951126]
["bitfinex","SOLUSD",1769465130351,7.32951126,124.69,124.64,3.1138344]
["bitfinex","SOLUSD",1769465130558,4.5,124.68,124.63,3.02951126]
["bitfinex","SOLUSD",1769465130729,4.5,124.68,124.64,2.82951126]
["bitfinex","SOLUSD",1769465130923,4.5,124.68,124.65,2.82951126]
["bitfinex","SOLUSD",1769465132153,4.5,124.68,124.66,2.82951126]
["bitfinex","SOLUSD",1769465133553,2.82951126,124.71,124.66,2.82951126]
["bitfinex","SOLUSD",1769465133738,4.5,124.69,124.66,2.82951126]
["bitfinex","SOLUSD",1769465136356,4.5,124.7,124.66,2.82951126]
["bitfinex","SOLUSD",1769465136535,4.5,124.72,124.68,2.82951126]
["bitfinex","SOLUSD",1769465136734,4.5,124.72,124.65,8.30615109]
["bitfinex","SOLUSD",1769465136735,4.5,124.72,124.69,2.82951126]
["bitfinex","SOLUSD",1769465138155,4.5,124.72,124.68,2.82951126]
["bitfinex","SOLUSD",1769465139552,4.5,124.72,124.68,2.83477282]
["bitfinex","SOLUSD",1769465143141,4.5,124.72,124.67,2.83477282]
["bitfinex","SOLUSD",1769465143961,4.5,124.72,124.65,0.28432314]
["bitfinex","SOLUSD",1769465144147,4.5,124.7,124.66,2.83477282]
["bitfinex","SOLUSD",1769465145053,4.5,124.7,124.65,2.83477282]
["bitfinex","SOLUSD",1769465147542,4.5,124.69,124.64,2.83477282]
["bitfinex","SOLUSD",1769465149067,4.5,124.69,124.65,2.83477282]
["bitfinex","SOLUSD",1769465154469,4.5,124.69,124.64,2.83477282]
["bitfinex","SOLUSD",1769465155270,4.5,124.69,124.66,2.83477282]
["bitfinex","SOLUSD",1769465166881,4.5,124.69,124.65,2.83477282]
["bitfinex","SOLUSD",1769465174174,4.5,124.69,124.67,2.83477282]
["bitfinex","SOLUSD",1769465174378,4.5,124.69,124.66,2.83477282]
["bitfinex","SOLUSD",1769465179777,4.5,124.69,124.65,2.83477282]
["bitfinex","SOLUSD",1769465183699,4.5,124.68,124.64,2.83477282]
["bitfinex","SOLUSD",1769465183879,4.5,124.68,124.63,3.03477282]
["bitfinex","SOLUSD",1769465186793,4.5,124.66,124.63,0.2]
["bitfinex","SOLUSD",1769465189210,2.83477282,124.66,124.63,0.2]
["bitfinex","SOLUSD",1769465189395,4.5,124.65,124.63,0.2]
["bitfinex","SOLUSD",1769465190096,4.33175859,124.65,124.63,0.2]
["bitfinex","SOLUSD",1769465195286,10.85596325,124.67,124.64,3.00301423]
["bitfinex","SOLUSD",1769465195287,4.41587929,124.67,124.64,3.00301423]
["bitfinex","SOLUSD",1769465195494,4.41587929,124.67,124.63,3.20301423]
["bitfinex","SOLUSD",1769465199401,4.41587929,124.67,124.63,3.03477282]
["bitfinex","SOLUSD",1769465199607,4.41587929,124.67,124.63,3.03694449]
["bitfinex","SOLUSD",1769465201205,4.18078601,124.67,124.63,3.44027918]
["bitfinex","SOLUSD",1769465201907,0.28432314,124.7,124.65,0.40333469]
["bitfinex","SOLUSD",1769465202110,2.83694449,124.72,124.66,3.24027918]
["bitfinex","SOLUSD",1769465202320,2.83694449,124.67,124.63,0.2]
["bitfinex","SOLUSD",1769465202613,2.83694449,124.66,124.63,0.2]
["bitfinex","SOLUSD",1769465203211,4.30923133,124.65,124.63,0.2]
["bitfinex","SOLUSD",1769465211916,4.34741858,124.66,124.63,0.60333469]
["bitfinex","SOLUSD",1769465212213,4.34741858,124.66,124.63,0.2]
["bitfinex","SOLUSD",1769465215610,4.34741858,124.66,124.63,0.60333469]
["bitfinex","SOLUSD",1769465216317,4.34741858,124.66,124.63,0.2]
["bitfinex","SOLUSD",1769465219920,4.34741858,124.66,124.63,0.60333469]
["bitfinex","SOLUSD",1769465220516,4.34741858,124.66,124.63,0.2]
["bitfinex","SOLUSD",1769465222116,4.34741858,124.65,124.63,0.2]
["bitfinex","SOLUSD",1769465225123,4.34741858,124.65,124.63,0.60333469]
["bitfinex","SOLUSD",1769465230526,4.34741858,124.65,124.63,0.2]
["bitfinex","SOLUSD",1769465238137,4.34741858,124.64,124.63,0.2]
["bitfinex","SOLUSD",1769465238314,4.34741858,124.64,124.61,0.80333469]
["bitfinex","SOLUSD",1769465252336,4.34741858,124.64,124.61,0.2]
["bitfinex","SOLUSD",1769465252957,4.34741858,124.64,124.61,0.80333469]
["bitfinex","SOLUSD",1769465253758,4.34741858,124.64,124.61,0.2]
["bitfinex","SOLUSD",1769465254278,4.19833265,124.63,124.61,0.2]
["bitfinex","SOLUSD",1769465264374,4.13166899,124.62,124.58,3.44242588]
["bitfinex","SOLUSD",1769465265445,4.13166899,124.62,124.59,0.80333469]
["bitfinex","SOLUSD",1769465280981,4.41988786,124.63,124.6,0.80333469]
["bitfinex","SOLUSD",1769465281371,4.41988786,124.63,124.59,3.64242588]
["bitfinex","SOLUSD",1769465282188,4.41988786,124.63,124.6,0.80333469]
["bitfinex","SOLUSD",1769465282981,4.41988786,124.63,124.59,0.80333469]
["bitfinex","SOLUSD",1769465288489,4.41988786,124.62,124.59,0.80333469]
["bitfinex","SOLUSD",1769465299215,4.44452753,124.65,124.61,0.80333469]
["bitfinex","SOLUSD",1769465299410,4.44452753,124.65,124.61,3.64242588]
["bitfinex","SOLUSD",1769465302708,4.44452753,124.65,124.62,3.64242588]
["bitfinex","SOLUSD",1769465303291,4.44452753,124.65,124.62,0.80333469]
["bitfinex","SOLUSD",1769465303494,4.2106579,124.64,124.6,3.64242588]
["bitfinex","SOLUSD",1769465304796,4.2106579,124.64,124.6,0.80333469]
["bitfinex","SOLUSD",1769465305120,4.2106579,124.63,124.6,2.83909119]
["bitfinex","SOLUSD",1769465305316,4.2106579,124.63,124.6,3.64242588]
["bitfinex","SOLUSD",1769465306314,4.2106579,124.64,124.61,0.80333469]
["bitfinex","SOLUSD",1769465306515,4.2106579,124.64,124.61,3.64242588]
["bitfinex","SOLUSD",1769465308222,4.2106579,124.64,124.62,0.80333469]
["bitfinex","SOLUSD",1769465308513,4.2106579,124.66,124.62,0.80333469]
["bitfinex","SOLUSD",1769465308815,4.2106579,124.66,124.62,3.64242588]
["bitfinex","SOLUSD",1769465309713,4.2106579,124.65,124.61,3.64242588]
["bitfinex","SOLUSD",1769465311226,4.2106579,124.64,124.61,0.80333469]
["bitfinex","SOLUSD",1769465311599,4.2106579,124.64,124.61,3.64242588]
["bitfinex","SOLUSD",1769465311806,4.2106579,124.64,124.61,0.80333469]
["bitfinex","SOLUSD",1769465312006,4.2106579,124.64,124.61,3.64242588]
["bitfinex","SOLUSD",1769465317522,4.2106579,124.64,124.61,0.80333469]
["bitfinex","SOLUSD",1769465317830,4.2106579,124.64,124.61,3.64242588]
["bitfinex","SOLUSD",1769465318718,7.04974909,124.64,124.59,3.64242588]
["bitfinex","SOLUSD",1769465319037,4.2106579,124.62,124.59,0.80333469]
["bitfinex","SOLUSD",1769465322127,4.2106579,124.62,124.59,3.64242588]
["bitfinex","SOLUSD",1769465323637,4.2106579,124.62,124.59,3.64219086]
["bitfinex","SOLUSD",1769465324515,4.2106579,124.62,124.58,3.64219086]
["bitfinex","SOLUSD",1769465324733,4.2106579,124.62,124.59,0.80333469]
["bitfinex","SOLUSD",1769465327332,4.2106579,124.62,124.59,3.64219086]
["bitfinex","SOLUSD",1769465327536,3.99120248,124.62,124.59,3.64219086]
["bitfinex","SOLUSD",1769465328239,3.99120248,124.62,124.59,0.80333469]
["bitfinex","SOLUSD",1769465328632,3.99120248,124.62,124.59,3.64219086]
["bitfinex","SOLUSD",1769465329326,2.83885617,124.64,124.6,1.02279011]
["bitfinex","SOLUSD",1769465329525,6.99566997,124.64,124.6,1.02279011]
["bitfinex","SOLUSD",1769465329731,2.83885617,124.64,124.6,1.02279011]
["bitfinex","SOLUSD",1769465330034,4.1568138,124.63,124.6,1.02279011]
["bitfinex","SOLUSD",1769465331944,4.1568138,124.63,124.59,3.86164628]
["bitfinex","SOLUSD",1769465346540,4.1568138,124.62,124.58,3.86164628]
["bitfinex","SOLUSD",1769465346746,4.1568138,124.62,124.58,2.83885617]
["bitfinex","SOLUSD",1769465347242,4.1568138,124.62,124.58,3.86164628]
["bitfinex","SOLUSD",1769465352049,4.1568138,124.59,124.57,0.2]
["bitfinex","SOLUSD",1769465353647,4.1568138,124.59,124.55,3.86164628]
["bitfinex","SOLUSD",1769465353853,4.1568138,124.59,124.55,2.83885617]
["bitfinex","SOLUSD",1769465354453,4.1568138,124.59,124.55,4.06164628]
["bitfinex","SOLUSD",1769465354853,4.1568138,124.58,124.55,4.06164628]
["bitfinex","SOLUSD",1769465355052,4.1568138,124.58,124.55,1.22279011]
["bitfinex","SOLUSD",1769465355352,4.1568138,124.58,124.55,4.06164628]
["bitfinex","SOLUSD",1769465361067,4.1568138,124.58,124.56,2.83885617]
["bitfinex","SOLUSD",1769465369573,4.1568138,124.58,124.56,4.06164628]
["bitfinex","SOLUSD",1769465369860,4.37974403,124.59,124.56,4.06164628]
["bitfinex","SOLUSD",1769465370069,4.37974403,124.59,124.57,2.83885617]
["bitfinex","SOLUSD",1769465374073,4.37974403,124.59,124.56,1.22279011]
["bitfinex","SOLUSD",1769465374371,4.37974403,124.59,124.57,2.83885617]
["bitfinex","SOLUSD",1769465380364,4.37974403,124.6,124.57,4.06164628]
["bitfinex","SOLUSD",1769465381275,4.37974403,124.6,124.57,2.83885617]
["bitfinex","SOLUSD",1769465384964,4.37974403,124.6,124.56,1.22279011]
["bitfinex","SOLUSD",1769465385162,4.37974403,124.6,124.57,2.83885617]
["bitfinex","SOLUSD",1769465385672,4.37974403,124.6,124.57,2.83985467]
["bitfinex","SOLUSD",1769465400595,4.18378646,124.61,124.59,2.83985467]
["bitfinex","SOLUSD",1769465400792,4.18378646,124.63,124.6,2.83985467]
["bitfinex","SOLUSD",1769465400971,4.18378646,124.63,124.61,2.83985467]
["bitfinex","SOLUSD",1769465402389,4.18378646,124.63,124.6,2.83985467]
["bitfinex","SOLUSD",1769465409002,4.18378646,124.63,124.59,1.22279011]
["bitfinex","SOLUSD",1769465409179,4.18378646,124.63,124.6,2.83985467]
["bitfinex","SOLUSD",1769465409374,4.18378646,124.63,124.6,4.06264478]
["bitfinex","SOLUSD",1769465409599,4.18378646,124.65,124.62,4.06264478]
["bitfinex","SOLUSD",1769465409794,4.18378646,124.65,124.62,2.83985467]
["bitfinex","SOLUSD",1769465423419,4.18378646,124.65,124.61,1.22279011]
["bitfinex","SOLUSD",1769465423621,4.18378646,124.65,124.62,2.83985467]
["bitfinex","SOLUSD",1769465434338,4.18378646,124.65,124.61,4.06264478]
["bitfinex","SOLUSD",1769465438232,4.19903591,124.67,124.64,1.22279011]
["bitfinex","SOLUSD",1769465438443,4.19903591,124.67,124.64,2.83985467]
["bitfinex","SOLUSD",1769465442911,4.19903591,124.67,124.63,4.06264478]
["bitfinex","SOLUSD",1769465443642,2.83985467,124.65,124.6,9.24400636]
["bitfinex","SOLUSD",1769465443814,7.03889058,124.64,124.6,1.22279011]
["bitfinex","SOLUSD",1769465444014,4.19903591,124.64,124.6,1.22279011]
["bitfinex","SOLUSD",1769465445533,7.03889058,124.64,124.6,1.22279011]
["bitfinex","SOLUSD",1769465446023,4.19903591,124.64,124.6,1.22279011]
["bitfinex","SOLUSD",1769465448138,4.19903591,124.64,124.61,1.22279011]
["bitfinex","SOLUSD",1769465449641,4.15179812,124.65,124.62,4.06125834]
["bitfinex","SOLUSD",1769465452042,4.15179812,124.65,124.62,1.22279011]
["bitfinex","SOLUSD",1769465452218,4.15179812,124.65,124.62,4.06125834]
["bitfinex","SOLUSD",1769465456036,4.15179812,124.65,124.62,1.22279011]
["bitfinex","SOLUSD",1769465460246,4.15179812,124.65,124.63,1.22279011]
["bitfinex","SOLUSD",1769465460447,4.15179812,124.65,124.62,4.06125834]
["bitfinex","SOLUSD",1769465462949,4.15179812,124.65,124.63,2.83846823]
["bitfinex","SOLUSD",1769465464481,4.15179812,124.67,124.63,4.06125834]
["bitfinex","SOLUSD",1769465466081,4.15179812,124.67,124.63,1.22279011]
["bitfinex","SOLUSD",1769465486184,4.15179812,124.67,124.62,4.06125834]
["bitfinex","SOLUSD",1769465487686,4.15179812,124.67,124.63,1.22279011]
["bitfinex","SOLUSD",1769465488584,2.83846823,124.67,124.63,1.22279011]
["bitfinex","SOLUSD",1769465488785,4.45575087,124.66,124.63,1.22279011]
["bitfinex","SOLUSD",1769465493090,7.2942191,124.67,124.63,1.22279011]
["bitfinex","SOLUSD",1769465499703,4.45575087,124.66,124.63,1.22279011]
["bitfinex","SOLUSD",1769465508878,4.42282768,124.68,124.63,1.22279011]
["bitfinex","SOLUSD",1769465510002,4.42282768,124.68,124.64,1.22279011]
["bitfinex","SOLUSD",1769465510299,7.25934223,124.68,124.64,1.22279011]
["bitfinex","SOLUSD",1769465510487,7.25934223,124.7,124.65,1.22279011]
["bitfinex","SOLUSD",1769465510883,4.42282768,124.69,124.65,1.22279011]
["bitfinex","SOLUSD",1769465512303,7.25934223,124.69,124.65,1.22279011]
["bitfinex","SOLUSD",1769465512797,4.42282768,124.69,124.65,1.22279011]
["bitfinex","SOLUSD",1769465514296,7.25934223,124.69,124.65,1.22279011]
["bitfinex","SOLUSD",1769465522306,4.42282768,124.69,124.65,1.22279011]
["bitfinex","SOLUSD",1769465522510,4.42282768,124.69,124.66,1.22279011]
["bitfinex","SOLUSD",1769465524696,26.72282768,124.71,124.66,1.22279011]
["bitfinex","SOLUSD",1769465524897,26.72282768,124.71,124.67,1.22279011]
["bitfinex","SOLUSD",1769465524898,4.42282768,124.71,124.67,1.22279011]
["bitfinex","SOLUSD",1769465525427,4.42282768,124.7,124.67,1.22279011]
["bitfinex","SOLUSD",1769465527208,4.52282768,124.72,124.68,1.22279011]
["bitfinex","SOLUSD",1769465527689,4.52282768,124.72,124.69,1.22279011]
["bitfinex","SOLUSD",1769465535922,4.52282768,124.72,124.64,79.28956121]
["bitfinex","SOLUSD",1769465536122,4.42282768,124.7,124.66,1.22279011]
["bitfinex","SOLUSD",1769465536318,4.42282768,124.7,124.67,1.22279011]
["bitfinex","SOLUSD",1769465536519,7.25934223,124.71,124.67,1.22279011]
["bitfinex","SOLUSD",1769465542047,4.25554387,124.7,124.67,1.22279011]
["bitfinex","SOLUSD",1769465546637,4.25554387,124.7,124.67,4.05930466]
["bitfinex","SOLUSD",1769465549641,4.25554387,124.7,124.68,4.05930466]
["bitfinex","SOLUSD",1769465556547,4.25554387,124.7,124.68,2.83651455]
["bitfinex","SOLUSD",1769465558547,4.25554387,124.7,124.67,4.05930466]
["bitfinex","SOLUSD",1769465563357,4.25554387,124.7,124.68,2.83651455]
["bitfinex","SOLUSD",1769465567074,4.25554387,124.7,124.68,4.05930466]
["bitfinex","SOLUSD",1769465567542,4.25554387,124.7,124.68,2.83651455]
["bitfinex","SOLUSD",1769465569765,4.25554387,124.7,124.68,2.83461031]
["bitfinex","SOLUSD",1769465574168,4.09994878,124.71,124.68,4.05740042]
["bitfinex","SOLUSD",1769465574868,4.09994878,124.71,124.69,2.83461031]
["bitfinex","SOLUSD",1769465576080,4.19994878,124.72,124.69,4.05740042]
["bitfinex","SOLUSD",1769465576565,4.19994878,124.72,124.69,1.22279011]
["bitfinex","SOLUSD",1769465576768,4.19994878,124.72,124.68,4.05740042]
["bitfinex","SOLUSD",1769465580276,0.1,124.72,124.7,4.05740042]
["bitfinex","SOLUSD",1769465580572,4.19994878,124.73,124.71,2.83461031]
["bitfinex","SOLUSD",1769465580779,4.19994878,124.75,124.72,4.05740042]
["bitfinex","SOLUSD",1769465580972,4.19994878,124.75,124.73,2.83461031]
["bitfinex","SOLUSD",1769465581176,4.19994878,124.75,124.72,4.05740042]
["bitfinex","SOLUSD",1769465581356,4.19994878,124.75,124.73,2.83461031]
["bitfinex","SOLUSD",1769465581553,4.19994878,124.75,124.74,2.83461031]
["bitfinex","SOLUSD",1769465581883,4.19994878,124.77,124.74,4.05740042]
["bitfinex","SOLUSD",1769465582083,4.19994878,124.77,124.75,4.05740042]
["bitfinex","SOLUSD",1769465582084,0.1,124.77,124.75,4.05740042]
["bitfinex","SOLUSD",1769465583365,0.1,124.78,124.76,4.05740042]
["bitfinex","SOLUSD",1769465583569,4.19994878,124.78,124.76,2.83461031]
["bitfinex","SOLUSD",1769465585169,0.1,124.78,124.76,4.05740042]
["bitfinex","SOLUSD",1769465585875,4.09994878,124.79,124.77,2.83461031]
["bitfinex","SOLUSD",1769465587100,4.09994878,124.79,124.76,4.05740042]
["bitfinex","SOLUSD",1769465588882,4.09994878,124.79,124.77,2.83461031]
["bitfinex","SOLUSD",1769465589074,4.09994878,124.79,124.76,4.05740042]
["bitfinex","SOLUSD",1769465590281,4.19994878,124.8,124.77,4.05740042]
["bitfinex","SOLUSD",1769465595190,0.1,124.8,124.78,4.05740042]
["bitfinex","SOLUSD",1769465600272,0.1,124.8,124.79,4.05740042]
["bitfinex","SOLUSD",1769465600478,0.1,124.8,124.79,1.22279011]
["bitfinex","SOLUSD",1769465601079,0.1,124.8,124.77,1.22279011]
["bitfinex","SOLUSD",1769465601279,0.1,124.8,124.78,4.05740042]
["bitfinex","SOLUSD",1769465601488,0.1,124.8,124.79,1.22279011]
["bitfinex","SOLUSD",1769465602122,0.1,124.82,124.8,1.22279011]
["bitfinex","SOLUSD",1769465602290,4.4274186,124.82,124.8,2.83461031]
["bitfinex","SOLUSD",1769465603180,4.4274186,124.82,124.79,4.05740042]
["bitfinex","SOLUSD",1769465603396,4.4274186,124.82,124.8,2.83461031]
["bitfinex","SOLUSD",1769465603600,4.4274186,124.82,124.8,4.05740042]
["bitfinex","SOLUSD",1769465603901,0.1,124.82,124.8,4.05740042]
["bitfinex","SOLUSD",1769465604193,0.1,124.82,124.8,1.22279011]
["bitfinex","SOLUSD",1769465604381,4.4274186,124.82,124.79,4.05740042]
["bitfinex","SOLUSD",1769465604777,4.4274186,124.82,124.8,2.83461031]
["bitfinex","SOLUSD",1769465605291,0.1,124.82,124.8,4.05740042]
["bitfinex","SOLUSD",1769465608089,0.1,124.82,124.8,1.22279011]
["bitfinex","SOLUSD",1769465608902,0.1,124.82,124.8,4.05740042]
["bitfinex","SOLUSD",1769465609612,4.4274186,124.82,124.79,1.22279011]
["bitfinex","SOLUSD",1769465609903,4.4274186,124.82,124.8,4.05740042]
["bitfinex","SOLUSD",1769465611195,0.1,124.82,124.8,4.05740042]
["bitfinex","SOLUSD",1769465613180,0.1,124.82,124.8,1.22279011]
["bitfinex","SOLUSD",1769465613388,4.4274186,124.82,124.79,1.22279011]
["bitfinex","SOLUSD",1769465613701,4.4274186,124.82,124.79,4.05740042]
["bitfinex","SOLUSD",1769465615398,0.1,124.82,124.8,1.22279011]
["bitfinex","SOLUSD",1769465615605,0.1,124.82,124.8,4.05740042]
["bitfinex","SOLUSD",1769465618591,0.1,124.82,124.81,2.83461031]
["bitfinex","SOLUSD",1769465620180,0.1,124.82,124.8,4.05740042]
["bitfinex","SOLUSD",1769465620585,0.1,124.82,124.81,2.83461031]
["bitfinex","SOLUSD",1769465621206,0.1,124.82,124.8,4.05740042]
["bitfinex","SOLUSD",1769465621707,4.4274186,124.83,124.81,2.83461031]
["bitfinex","SOLUSD",1769465622008,4.4274186,124.83,124.82,2.83461031]
["bitfinex","SOLUSD",1769465622887,0.1,124.83,124.82,2.83461031]
["bitfinex","SOLUSD",1769465623610,0.2,124.84,124.82,4.05740042]
["bitfinex","SOLUSD",1769465624009,4.5274186,124.84,124.81,3.95740042]
["bitfinex","SOLUSD",1769465624400,4.5274186,124.84,124.82,2.83461031]
["bitfinex","SOLUSD",1769465626315,4.5274186,124.84,124.82,3.95740042]
["bitfinex","SOLUSD",1769465626696,0.2,124.84,124.82,3.95740042]
["bitfinex","SOLUSD",1769465628808,0.2,124.84,124.83,2.83461031]
["bitfinex","SOLUSD",1769465628991,4.5274186,124.85,124.83,2.83461031]
["bitfinex","SOLUSD",1769465631584,4.5274186,124.85,124.83,2.82773578]
["bitfinex","SOLUSD",1769465631891,4.5274186,124.85,124.81,1.12279011]
["bitfinex","SOLUSD",1769465632124,4.5274186,124.85,124.82,2.82773578]
["bitfinex","SOLUSD",1769465632308,4.5274186,124.85,124.83,2.82773578]
["bitfinex","SOLUSD",1769465632505,0.2,124.85,124.83,3.95052589]
["bitfinex","SOLUSD",1769465634213,4.47415566,124.85,124.82,3.95052589]
["bitfinex","SOLUSD",1769465634389,4.47415566,124.85,124.83,2.82773578]
["bitfinex","SOLUSD",1769465634595,4.47415566,124.85,124.83,3.95052589]
["bitfinex","SOLUSD",1769465637312,0.2,124.85,124.83,3.95052589]
["bitfinex","SOLUSD",1769465637711,0.2,124.85,124.84,1.12279011]
["bitfinex","SOLUSD",1769465638513,0.2,124.85,124.83,3.95052589]
["bitfinex","SOLUSD",1769465639707,0.2,124.85,124.84,2.82773578]
["bitfinex","SOLUSD",1769465639885,4.47415566,124.85,124.83,2.82773578]
["bitfinex","SOLUSD",1769465640090,4.47415566,124.85,124.83,3.95052589]
["bitfinex","SOLUSD",1769465640809,0.1,124.87,124.85,1.12279011]
["bitfinex","SOLUSD",1769465641017,0.1,124.89,124.87,4.45272507]
["bitfinex","SOLUSD",1769465641204,0.1,124.89,124.87,7.28046085]
["bitfinex","SOLUSD",1769465641397,0.1,124.89,124.87,2.82773578]
["bitfinex","SOLUSD",1769465642299,0.1,124.89,124.84,4.45272507]
["bitfinex","SOLUSD",1769465642613,0.1,124.89,124.85,2.82773578]
["bitfinex","SOLUSD",1769465642913,4.27415566,124.88,124.83,4.45272507]
["bitfinex","SOLUSD",1769465643116,4.27415566,124.88,124.84,7.28046085]
["bitfinex","SOLUSD",1769465648109,4.27415566,124.88,124.85,4.45272507]
["bitfinex","SOLUSD",1769465648311,4.37415566,124.89,124.86,4.45272507]
["bitfinex","SOLUSD",1769465653133,0.1,124.89,124.86,4.45272507]
["bitfinex","SOLUSD",1769465653317,4.37415566,124.89,124.86,4.45272507]
["bitfinex","SOLUSD",1769465654231,4.27415566,124.87,124.84,4.45272507]
["bitfinex","SOLUSD",1769465655328,4.37415566,124.89,124.85,4.45272507]
["bitfinex","SOLUSD",1769465655836,4.27415566,124.88,124.84,4.45272507]
["bitfinex","SOLUSD",1769465656718,4.27415566,124.88,124.84,7.28046085]
["bitfinex","SOLUSD",1769465656917,4.27415566,124.88,124.83,7.28046085]
["bitfinex","SOLUSD",1769465656918,4.27415566,124.87,124.83,7.28046085]
["bitfinex","SOLUSD",1769465657343,7.10189144,124.87,124.81,4.45272507]
["bitfinex","SOLUSD",1769465657516,4.27415566,124.85,124.82,4.45272507]
["bitfinex","SOLUSD",1769465658035,4.27415566,124.85,124.82,7.28046085]
["bitfinex","SOLUSD",1769465667549,4.27415566,124.85,124.81,7.2835031]
["bitfinex","SOLUSD",1769465669023,4.27415566,124.85,124.81,2.82773578]
["bitfinex","SOLUSD",1769465669222,4.27415566,124.85,124.79,8.01307282]
["bitfinex","SOLUSD",1769465669223,4.45002897,124.81,124.77,4.45576732]
["bitfinex","SOLUSD",1769465671452,4.45002897,124.81,124.78,4.45576732]
["bitfinex","SOLUSD",1769465672744,4.45002897,124.81,124.77,4.45576732]
["bitfinex","SOLUSD",1769465685364,4.45002897,124.8,124.77,4.45576732]
["bitfinex","SOLUSD",1769465685866,4.45002897,124.8,124.75,4.45576732]
["bitfinex","SOLUSD",1769465685867,4.45002897,124.79,124.75,4.45576732]
["bitfinex","SOLUSD",1769465687563,4.45002897,124.78,124.75,4.45576732]
["bitfinex","SOLUSD",1769465688158,4.45002897,124.76,124.72,4.45576732]
["bitfinex","SOLUSD",1769465689155,4.45002897,124.76,124.73,4.39109732]
["bitfinex","SOLUSD",1769465689947,4.45002897,124.76,124.71,25.28773578]
["bitfinex","SOLUSD",1769465689948,4.10533678,124.75,124.71,4.59109732]
["bitfinex","SOLUSD",1769465690263,4.10533678,124.75,124.72,4.39109732]
["bitfinex","SOLUSD",1769465692368,4.10533678,124.75,124.71,4.59109732]
["bitfinex","SOLUSD",1769465693276,4.10533678,124.75,124.72,7.22416755]
["bitfinex","SOLUSD",1769465693475,4.10533678,124.75,124.72,4.39109732]
["bitfinex","SOLUSD",1769465695045,4.10533678,124.73,124.71,0.2]
["bitfinex","SOLUSD",1769465698776,4.10533678,124.74,124.71,4.59109732]
["bitfinex","SOLUSD",1769465699185,4.10533678,124.74,124.71,7.42416755]
["bitfinex","SOLUSD",1769465699979,4.10533678,124.74,124.72,4.39109732]
["bitfinex","SOLUSD",1769465700278,4.10533678,124.74,124.71,7.42416755]
["bitfinex","SOLUSD",1769465700481,4.10533678,124.75,124.72,4.39109732]
["bitfinex","SOLUSD",1769465700659,4.10533678,124.78,124.73,7.22416755]
["bitfinex","SOLUSD",1769465701182,4.10533678,124.78,124.74,4.39109732]
["bitfinex","SOLUSD",1769465701557,4.10533678,124.78,124.73,2.83307023]
["bitfinex","SOLUSD",1769465701759,4.10533678,124.78,124.73,7.22416755]
["bitfinex","SOLUSD",1769465702667,4.10533678,124.78,124.74,7.22416755]
["bitfinex","SOLUSD",1769465706794,4.10533678,124.78,124.74,4.39109732]
["bitfinex","SOLUSD",1769465708694,4.10533678,124.78,124.74,7.22416755]
["bitfinex","SOLUSD",1769465714293,4.10533678,124.8,124.76,7.22416755]
["bitfinex","SOLUSD",1769465714499,4.10533678,124.81,124.78,4.39109732]
["bitfinex","SOLUSD",1769465714705,4.10533678,124.82,124.79,4.39109732]
["bitfinex","SOLUSD",1769465714884,4.10533678,124.82,124.8,2.83307023]
["bitfinex","SOLUSD",1769465715279,4.10533678,124.84,124.81,7.22416755]
["bitfinex","SOLUSD",1769465715480,4.10533678,124.86,124.82,7.22416755]
["bitfinex","SOLUSD",1769465715688,4.10533678,124.86,124.83,2.83307023]
["bitfinex","SOLUSD",1769465716299,4.10533678,124.86,124.83,7.22416755]
["bitfinex","SOLUSD",1769465716486,4.10533678,124.86,124.83,4.39109732]
["bitfinex","SOLUSD",1769465717795,8.10715508,124.89,124.79,4.39109732]
["bitfinex","SOLUSD",1769465717796,4.10533678,124.84,124.79,4.39109732]
["bitfinex","SOLUSD",1769465717980,4.10533678,124.84,124.79,7.22416755]
["bitfinex","SOLUSD",1769465718379,4.10533678,124.84,124.8,4.39109732]
["bitfinex","SOLUSD",1769465721792,4.09331022,124.83,124.78,7.14113844]
["bitfinex","SOLUSD",1769465724003,4.09331022,124.83,124.79,2.83307023]
["bitfinex","SOLUSD",1769465724203,4.09331022,124.83,124.79,7.14113844]
["bitfinex","SOLUSD",1769465724705,4.09331022,124.83,124.8,7.14113844]
["bitfinex","SOLUSD",1769465726283,4.09331022,124.83,124.81,2.83307023]
["bitfinex","SOLUSD",1769465726489,4.09331022,124.85,124.81,7.14113844]
["bitfinex","SOLUSD",1769465726783,4.09331022,124.85,124.81,4.30806821]
["bitfinex","SOLUSD",1769465729398,4.09331022,124.85,124.81,7.14113844]
["bitfinex","SOLUSD",1769465729617,4.09331022,124.85,124.82,4.30806821]
["bitfinex","SOLUSD",1769465730003,4.09331022,124.85,124.82,7.14113844]
["bitfinex","SOLUSD",1769465732315,4.09331022,124.85,124.81,4.30806821]
["bitfinex","SOLUSD",1769465732504,4.09331022,124.84,124.81,4.30806821]
["bitfinex","SOLUSD",1769465737241,4.09331022,124.84,124.81,7.14113844]
["bitfinex","SOLUSD",1769465738225,4.09331022,124.87,124.84,4.30806821]
["bitfinex","SOLUSD",1769465739307,4.09331022,124.87,124.82,7.14113844]
["bitfinex","SOLUSD",1769465740005,4.09331022,124.87,124.83,2.83307023]
["bitfinex","SOLUSD",1769465740207,4.09331022,124.87,124.82,7.14113844]
["bitfinex","SOLUSD",1769465740505,4.09331022,124.87,124.83,2.83307023]
["bitfinex","SOLUSD",1769465741728,4.09331022,124.87,124.83,4.30806821]
["bitfinex","SOLUSD",1769465741927,4.09331022,124.87,124.83,7.14113844]
["bitfinex","SOLUSD",1769465742327,4.09331022,124.87,124.83,4.30806821]
["bitfinex","SOLUSD",1769465748014,4.09331022,124.87,124.84,4.30806821]
["bitfinex","SOLUSD",1769465748415,4.09331022,124.87,124.84,7.14113844]
["bitfinex","SOLUSD",1769465749115,4.09331022,124.87,124.84,4.30806821]
["bitfinex","SOLUSD",1769465749310,4.09331022,124.87,124.84,7.14113844]
["bitfinex","SOLUSD",1769465750033,4.09331022,124.87,124.84,4.30806821]
["bitfinex","SOLUSD",1769465757239,4.05265373,124.88,124.84,4.30806821]
["bitfinex","SOLUSD",1769465757740,4.05265373,124.88,124.85,4.42719418]
["bitfinex","SOLUSD",1769465760527,4.05265373,124.88,124.82,7.25482072]
["bitfinex","SOLUSD",1769465760727,4.05265373,124.85,124.81,4.42719418]
["bitfinex","SOLUSD",1769465761037,4.05265373,124.84,124.8,4.42719418]
["bitfinex","SOLUSD",1769465778030,2.82762654,124.86,124.81,4.42719418]
["bitfinex","SOLUSD",1769465778031,4.05265373,124.85,124.81,4.42719418]
["bitfinex","SOLUSD",1769465778844,4.16463446,124.86,124.82,4.34860124]
["bitfinex","SOLUSD",1769465783435,4.16463446,124.86,124.83,4.26959032]
["bitfinex","SOLUSD",1769465785749,4.16463446,124.86,124.79,20.0333215]
["bitfinex","SOLUSD",1769465785750,4.34511364,124.83,124.79,4.26959032]
["bitfinex","SOLUSD",1769465789569,4.34511364,124.8,124.77,4.26959032]
["bitfinex","SOLUSD",1769465792365,4.34511364,124.8,124.76,4.26959032]
["bitfinex","SOLUSD",1769465792554,2.82762654,124.8,124.76,4.26959032]
["bitfinex","SOLUSD",1769465792746,4.34511364,124.79,124.76,4.26959032]
["bitfinex","SOLUSD",1769465793363,8.01090853,124.83,124.74,4.26959032]
["bitfinex","SOLUSD",1769465793364,4.34511364,124.77,124.74,4.26959032]
["bitfinex","SOLUSD",1769465796144,2.82762654,124.77,124.73,4.26959032]
["bitfinex","SOLUSD",1769465796348,4.34511364,124.76,124.73,4.26959032]
["bitfinex","SOLUSD",1769465797565,4.34511364,124.76,124.71,4.46959032]
["bitfinex","SOLUSD",1769465797757,4.34511364,124.76,124.69,0.2]
["bitfinex","SOLUSD",1769465797758,7.17274018,124.72,124.69,0.2]
["bitfinex","SOLUSD",1769465797965,7.17274018,124.72,124.69,4.46959032]
["bitfinex","SOLUSD",1769465798144,4.34511364,124.72,124.69,4.46959032]
["bitfinex","SOLUSD",1769465798347,4.34511364,124.7,124.69,0.2]
["bitfinex","SOLUSD",1769465804253,7.17274018,124.7,124.69,0.2]
["bitfinex","SOLUSD",1769465805972,7.17274018,124.7,124.68,0.2]
["bitfinex","SOLUSD",1769465808479,4.34511364,124.68,124.67,0.2]
["bitfinex","SOLUSD",1769465808681,4.34511364,124.67,124.64,0.2]
["bitfinex","SOLUSD",1769465808890,7.17274018,124.67,124.64,4.50671242]
["bitfinex","SOLUSD",1769465809189,4.34511364,124.67,124.64,4.50671242]
["bitfinex","SOLUSD",1769465813189,4.42665488,124.68,124.64,4.50671242]
["bitfinex","SOLUSD",1769465813390,7.25428142,124.69,124.64,4.50671242]
["bitfinex","SOLUSD",1769465813601,7.26313032,124.69,124.64,4.50671242]
["bitfinex","SOLUSD",1769465813803,4.42665488,124.68,124.64,4.50671242]
["bitfinex","SOLUSD",1769465814765,4.42665488,124.67,124.64,4.50671242]
["bitfinex","SOLUSD",1769465815191,7.26313032,124.67,124.64,4.50671242]
["bitfinex","SOLUSD",1769465815889,4.42665488,124.67,124.64,4.50671242]
["bitfinex","SOLUSD",1769465822205,4.42665488,124.67,124.64,0.2]
["bitfinex","SOLUSD",1769465822698,4.42665488,124.66,124.64,0.2]
["bitfinex","SOLUSD",1769465825302,4.42665488,124.69,124.65,7.14318786]
["bitfinex","SOLUSD",1769465825701,4.42665488,124.69,124.65,4.30671242]
["bitfinex","SOLUSD",1769465829890,4.42665488,124.69,124.66,4.30671242]
["bitfinex","SOLUSD",1769465830319,2.83647544,124.71,124.67,4.30671242]
["bitfinex","SOLUSD",1769465830320,4.42665488,124.7,124.67,4.30671242]
["bitfinex","SOLUSD",1769465832401,4.42665488,124.7,124.67,7.14318786]
["bitfinex","SOLUSD",1769465832589,4.42665488,124.71,124.68,4.30671242]
["bitfinex","SOLUSD",1769465833302,4.42665488,124.72,124.69,4.30671242]
["bitfinex","SOLUSD",1769465833487,4.42665488,124.71,124.69,4.30671242]
["bitfinex","SOLUSD",1769465833686,4.42665488,124.71,124.68,4.30671242]
["bitfinex","SOLUSD",1769465835602,4.42665488,124.71,124.68,7.14318786]
["bitfinex","SOLUSD",1769465837892,4.42665488,124.72,124.69,7.14318786]
["bitfinex","SOLUSD",1769465838091,8.01570314,124.76,124.7,7.14318786]
["bitfinex","SOLUSD",1769465838092,4.42665488,124.73,124.7,7.14318786]
["bitfinex","SOLUSD",1769465838517,4.42665488,124.73,124.67,8.02110802]
["bitfinex","SOLUSD",1769465838518,4.42665488,124.74,124.71,7.14318786]
["bitfinex","SOLUSD",1769465839389,4.42665488,124.74,124.71,2.83647544]
["bitfinex","SOLUSD",1769465843020,4.42665488,124.74,124.72,2.83647544]
["bitfinex","SOLUSD",1769465845297,4.0918736,124.75,124.73,2.83647544]
["bitfinex","SOLUSD",1769465846724,4.0918736,124.77,124.73,6.92671665]
["bitfinex","SOLUSD",1769465846913,4.0918736,124.77,124.74,2.83647544]
["bitfinex","SOLUSD",1769465847113,4.0918736,124.77,124.73,6.92671665]
["bitfinex","SOLUSD",1769465847421,4.0918736,124.77,124.73,4.09024121]
["bitfinex","SOLUSD",1769465847621,4.0918736,124.76,124.73,4.09024121]
["bitfinex","SOLUSD",1769465849721,4.0918736,124.76,124.73,6.92671665]
["bitfinex","SOLUSD",1769465851798,4.0918736,124.76,124.73,2.83647544]
["bitfinex","SOLUSD",1769465855226,4.0918736,124.76,124.73,6.92671665]
["bitfinex","SOLUSD",1769465866830,4.0918736,124.76,124.73,4.09024121]
["bitfinex","SOLUSD",1769465874142,4.0918736,124.76,124.73,6.92671665]
["bitfinex","SOLUSD",1769465875649,4.0918736,124.76,124.73,6.92288384]
["bitfinex","SOLUSD",1769465879644,4.19809258,124.74,124.71,4.07780072]
["bitfinex","SOLUSD",1769465880648,4.19809258,124.74,124.7,4.07780072]
["bitfinex","SOLUSD",1769465881146,7.03073521,124.72,124.67,6.91044335]
["bitfinex","SOLUSD",1769465881347,4.19809258,124.71,124.67,6.91044335]
["bitfinex","SOLUSD",1769465883041,4.19809258,124.71,124.68,4.07780072]
["bitfinex","SOLUSD",1769465883240,4.19809258,124.71,124.68,6.91044335]
["bitfinex","SOLUSD",1769465884152,4.19809258,124.71,124.67,6.91044335]
["bitfinex","SOLUSD",1769465884359,4.19809258,124.71,124.67,2.83264263]
["bitfinex","SOLUSD",1769465884549,4.19809258,124.71,124.67,6.91044335]
["bitfinex","SOLUSD",1769465885648,4.19809258,124.7,124.67,4.07780072]
["bitfinex","SOLUSD",1769465887555,4.19809258,124.7,124.66,2.83264263]
["bitfinex","SOLUSD",1769465887754,4.19809258,124.7,124.66,6.91044335]
["bitfinex","SOLUSD",1769465888058,4.19809258,124.7,124.67,4.07780072]
["bitfinex","SOLUSD",1769465889034,4.19809258,124.7,124.66,6.91044335]
["bitfinex","SOLUSD",1769465889330,4.19809258,124.7,124.66,2.83264263]
["bitfinex","SOLUSD",1769465889557,4.19809258,124.7,124.67,4.07780072]
["bitfinex","SOLUSD",1769465897546,4.19809258,124.7,124.65,6.91044335]
["bitfinex","SOLUSD",1769465897958,4.19809258,124.7,124.66,4.07780072]
["bitfinex","SOLUSD",1769465899166,4.19809258,124.7,124.66,6.91044335]
["bitfinex","SOLUSD",1769465899461,4.19809258,124.7,124.66,4.07780072]
["bitfinex","SOLUSD",1769465900262,4.19809258,124.7,124.67,4.3888628]
["bitfinex","SOLUSD",1769465913777,4.19809258,124.7,124.66,4.3888628]
["bitfinex","SOLUSD",1769465914197,4.19809258,124.7,124.67,4.3888628]
["bitfinex","SOLUSD",1769465915778,4.19809258,124.7,124.66,4.14633864]
["bitfinex","SOLUSD",1769465916278,4.19809258,124.7,124.65,6.97898127]
["bitfinex","SOLUSD",1769465916478,4.19809258,124.7,124.66,4.14633864]
["bitfinex","SOLUSD",1769465917078,4.19809258,124.7,124.64,22.48]
["bitfinex","SOLUSD",1769465917079,4.48381073,124.69,124.64,7.17898127]
["bitfinex","SOLUSD",1769465917393,4.48381073,124.68,124.64,4.34633864]
["bitfinex","SOLUSD",1769465918167,4.48381073,124.68,124.64,7.17898127]
["bitfinex","SOLUSD",1769465918370,4.48381073,124.68,124.65,4.14633864]
["bitfinex","SOLUSD",1769465920973,4.48381073,124.67,124.64,4.34633864]
["bitfinex","SOLUSD",1769465921972,4.48381073,124.66,124.64,0.2]
["bitfinex","SOLUSD",1769465923086,4.48381073,124.65,124.64,0.2]
["bitfinex","SOLUSD",1769465938296,4.23011334,124.68,124.64,4.3475676]
["bitfinex","SOLUSD",1769465938495,4.23011334,124.68,124.65,4.1475676]
["bitfinex","SOLUSD",1769465938908,4.23011334,124.68,124.66,4.1475676]
["bitfinex","SOLUSD",1769465939080,4.23011334,124.69,124.66,4.1475676]
["bitfinex","SOLUSD",1769465940685,4.23011334,124.7,124.68,4.1475676]
["bitfinex","SOLUSD",1769465943283,4.23011334,124.71,124.68,4.1475676]
["bitfinex","SOLUSD",1769465944304,4.23011334,124.71,124.68,6.98508989]
["bitfinex","SOLUSD",1769465944497,4.23011334,124.73,124.7,4.1475676]
["bitfinex","SOLUSD",1769465944887,4.23011334,124.73,124.7,6.98508989]
["bitfinex","SOLUSD",1769465945804,4.23011334,124.73,124.7,4.1475676]
["bitfinex","SOLUSD",1769465946001,4.23011334,124.73,124.7,6.98508989]
["bitfinex","SOLUSD",1769465957312,4.23011334,124.73,124.67,4.1475676]
["bitfinex","SOLUSD",1769465957313,4.23011334,124.72,124.67,4.1475676]
["bitfinex","SOLUSD",1769465957520,4.23011334,124.72,124.69,4.1475676]
["bitfinex","SOLUSD",1769465969614,4.23011334,124.72,124.67,4.12294741]
["bitfinex","SOLUSD",1769465969819,4.28977736,124.71,124.67,6.9604697]
["bitfinex","SOLUSD",1769465972028,4.28977736,124.71,124.68,4.12294741]
["bitfinex","SOLUSD",1769465978729,4.28977736,124.7,124.67,4.12294741]
["bitfinex","SOLUSD",1769465984956,4.28977736,124.69,124.64,7.1604697]
["bitfinex","SOLUSD",1769465985132,4.28977736,124.68,124.65,4.12294741]
["bitfinex","SOLUSD",1769465986319,4.28977736,124.68,124.66,4.12294741]
["bitfinex","SOLUSD",1769465986817,4.28977736,124.68,124.65,6.9604697]
["bitfinex","SOLUSD",1769465989620,4.28977736,124.68,124.65,4.12294741]
["bitfinex","SOLUSD",1769465995131,4.21520263,124.7,124.66,2.83752229]
["bitfinex","SOLUSD",1769465995344,4.21520263,124.7,124.67,4.42025999]
["bitfinex","SOLUSD",1769465995544,4.21520263,124.71,124.68,4.42025999]
["bitfinex","SOLUSD",1769466000358,4.21520263,124.72,124.69,4.42025999]
["bitfinex","SOLUSD",1769466002744,4.21520263,124.72,124.68,7.25542625]
["bitfinex","SOLUSD",1769466003144,4.21520263,124.72,124.68,4.42025999]
["bitfinex","SOLUSD",1769466005054,4.21520263,124.72,124.69,4.42025999]
["bitfinex","SOLUSD",1769466006662,4.21520263,124.73,124.7,4.42025999]
["bitfinex","SOLUSD",1769466018144,4.21520263,124.72,124.7,4.42025999]
["bitfinex","SOLUSD",1769466019056,2.83516626,124.73,124.7,4.42025999]
["bitfinex","SOLUSD",1769466019267,7.02859991,124.73,124.7,4.42025999]
["bitfinex","SOLUSD",1769466020569,4.19343365,124.73,124.7,4.42025999]
["bitfinex","SOLUSD",1769466032678,7.02859991,124.73,124.7,4.42025999]
["bitfinex","SOLUSD",1769466032885,4.4115685,124.72,124.68,4.12881879]
["bitfinex","SOLUSD",1769466036174,4.4115685,124.72,124.68,6.96398505]
["bitfinex","SOLUSD",1769466036377,4.4115685,124.72,124.69,4.12881879]
["bitfinex","SOLUSD",1769466041173,4.4115685,124.71,124.68,4.12881879]
["bitfinex","SOLUSD",1769466043482,4.4115685,124.7,124.67,4.12881879]
["bitfinex","SOLUSD",1769466050485,7.24673476,124.7,124.67,4.12881879]
["bitfinex","SOLUSD",1769466050893,4.4115685,124.7,124.67,4.12881879]
["bitfinex","SOLUSD",1769466053598,7.24673476,124.7,124.67,4.12881879]
["bitfinex","SOLUSD",1769466055083,4.35982659,124.69,124.67,4.12881879]
["bitfinex","SOLUSD",1769466055390,4.25848321,124.69,124.67,4.12881879]
["bitfinex","SOLUSD",1769466060602,4.35982659,124.67,124.64,4.31897626]
["bitfinex","SOLUSD",1769466064798,7.19614518,124.67,124.64,4.31897626]
["bitfinex","SOLUSD",1769466065107,4.35982659,124.67,124.64,4.31897626]
["bitfinex","SOLUSD",1769466066508,7.19614518,124.67,124.64,4.31897626]
["bitfinex","SOLUSD",1769466073911,4.35982659,124.66,124.64,4.31897626]
["bitfinex","SOLUSD",1769466074609,4.35982659,124.68,124.64,4.31897626]
["bitfinex","SOLUSD",1769466074910,7.19614518,124.67,124.64,4.31897626]
["bitfinex","SOLUSD",1769466075404,4.35982659,124.66,124.64,4.31897626]
["bitfinex","SOLUSD",1769466078215,7.19614518,124.67,124.64,4.31897626]
["bitfinex","SOLUSD",1769466080313,5.14446123,124.67,124.64,4.31897626]
["bitfinex","SOLUSD",1769466084413,4.23758677,124.64,124.62,4.43443012]
["bitfinex","SOLUSD",1769466084717,7.07390536,124.65,124.62,4.43443012]
["bitfinex","SOLUSD",1769466085197,4.23758677,124.65,124.62,4.43443012]
["bitfinex","SOLUSD",1769466086710,7.07390536,124.65,124.62,4.43443012]
["bitfinex","SOLUSD",1769466087218,4.23758677,124.65,124.62,4.43443012]
["bitfinex","SOLUSD",1769466087516,7.07390536,124.65,124.62,4.43443012]
["bitfinex","SOLUSD",1769466088220,4.23758677,124.65,124.62,4.43443012]
["bitfinex","SOLUSD",1769466088527,7.07390536,124.65,124.62,4.43443012]
["bitfinex","SOLUSD",1769466089198,4.23758677,124.63,124.61,0.2]
["bitfinex","SOLUSD",1769466091919,4.23758677,124.63,124.61,4.63443012]
["bitfinex","SOLUSD",1769466094620,4.23758677,124.63,124.61,0.2]
["bitfinex","SOLUSD",1769466095709,4.23758677,124.63,124.61,4.63443012]
["bitfinex","SOLUSD",1769466096818,4.24359128,124.61,124.58,4.28263645]
["bitfinex","SOLUSD",1769466097124,4.24359128,124.62,124.59,4.08263645]
["bitfinex","SOLUSD",1769466101724,7.07990987,124.62,124.59,4.08263645]
["bitfinex","SOLUSD",1769466102225,4.24359128,124.62,124.59,4.08263645]
["bitfinex","SOLUSD",1769466102422,7.07990987,124.62,124.59,4.08263645]
["bitfinex","SOLUSD",1769466103814,4.24359128,124.62,124.59,4.08263645]
["bitfinex","SOLUSD",1769466120438,7.07990987,124.62,124.59,4.08263645]
["bitfinex","SOLUSD",1769466121538,7.0834561,124.62,124.59,4.08263645]
["bitfinex","SOLUSD",1769466123323,4.24359128,124.62,124.59,4.08263645]
["bitfinex","SOLUSD",1769466126646,4.46522635,124.64,124.6,4.08831185]
["bitfinex","SOLUSD",1769466127243,7.30509117,124.66,124.62,4.08831185]
["bitfinex","SOLUSD",1769466127749,7.30509117,124.65,124.62,4.08831185]
["bitfinex","SOLUSD",1769466128244,7.30509117,124.63,124.6,4.08831185]
["bitfinex","SOLUSD",1769466129143,2.83986482,124.62,124.6,4.08831185]
["bitfinex","SOLUSD",1769466129343,7.30509117,124.63,124.6,4.08831185]
["bitfinex","SOLUSD",1769466132653,4.46522635,124.62,124.6,4.08831185]
["bitfinex","SOLUSD",1769466132852,7.30509117,124.63,124.6,4.08831185]
["bitfinex","SOLUSD",1769466134256,4.46522635,124.63,124.6,4.08831185]
["bitfinex","SOLUSD",1769466135557,7.30509117,124.63,124.6,4.08831185]
["bitfinex","SOLUSD",1769466135933,4.46522635,124.63,124.6,4.08831185]
["bitfinex","SOLUSD",1769466136252,4.46522635,124.65,124.61,4.08831185]
["bitfinex","SOLUSD",1769466143063,4.25725236,124.64,124.61,4.08831185]
["bitfinex","SOLUSD",1769466146748,4.25725236,124.65,124.62,4.20610346]
["bitfinex","SOLUSD",1769466147249,4.25725236,124.65,124.62,7.04596828]
["bitfinex","SOLUSD",1769466147654,4.25725236,124.65,124.62,4.20610346]
["bitfinex","SOLUSD",1769466148844,4.25725236,124.65,124.62,7.04596828]
["bitfinex","SOLUSD",1769466157470,4.25725236,124.65,124.62,4.20610346]
["bitfinex","SOLUSD",1769466159270,4.25725236,124.65,124.61,4.20610346]
["bitfinex","SOLUSD",1769466165083,4.25725236,124.64,124.61,4.20610346]
["bitfinex","SOLUSD",1769466176197,4.25725236,124.64,124.61,7.04596828]
["bitfinex","SOLUSD",1769466181609,4.25725236,124.64,124.61,7.04412234]
["bitfinex","SOLUSD",1769466188697,4.25725236,124.64,124.61,4.20610346]
["bitfinex","SOLUSD",1769466190600,4.25725236,124.64,124.61,7.04412234]
["bitfinex","SOLUSD",1769466192195,4.25725236,124.64,124.6,7.250349]
["bitfinex","SOLUSD",1769466192405,4.25725236,124.64,124.6,4.41233012]
["bitfinex","SOLUSD",1769466192999,4.25725236,124.64,124.6,7.250349]
["bitfinex","SOLUSD",1769466193703,4.25725236,124.64,124.59,4.41233012]
["bitfinex","SOLUSD",1769466194004,4.25725236,124.64,124.6,4.41233012]
["bitfinex","SOLUSD",1769466199302,7.09527124,124.64,124.59,4.17877639]
["bitfinex","SOLUSD",1769466199596,7.09527124,124.64,124.58,0.2]
["bitfinex","SOLUSD",1769466199597,4.47031346,124.6,124.58,0.2]
["bitfinex","SOLUSD",1769466221811,4.47031346,124.58,124.53,4.53542544]
["bitfinex","SOLUSD",1769466222002,2.83801888,124.59,124.54,4.33542544]
["bitfinex","SOLUSD",1769466222003,4.47031346,124.57,124.54,4.33542544]
["bitfinex","SOLUSD",1769466222196,4.47031346,124.57,124.55,4.33542544]
["bitfinex","SOLUSD",1769466222809,4.47031346,124.58,124.55,4.33542544]
["bitfinex","SOLUSD",1769466226216,4.47031346,124.58,124.55,7.17344432]
["bitfinex","SOLUSD",1769466226417,4.47031346,124.58,124.55,4.33542544]
["bitfinex","SOLUSD",1769466228401,4.47031346,124.58,124.55,7.17344432]
["bitfinex","SOLUSD",1769466235718,4.47031346,124.58,124.55,4.33542544]
["bitfinex","SOLUSD",1769466237320,4.40387243,124.57,124.55,4.33542544]
["bitfinex","SOLUSD",1769466248524,4.40387243,124.57,124.53,4.45062552]
["bitfinex","SOLUSD",1769466248735,4.40387243,124.59,124.57,4.25062552]
["bitfinex","SOLUSD",1769466255545,4.40387243,124.59,124.57,7.09211654]
["bitfinex","SOLUSD",1769466256247,4.40387243,124.61,124.57,7.09211654]
["bitfinex","SOLUSD",1769466256546,4.40387243,124.61,124.58,7.09211654]
["bitfinex","SOLUSD",1769466257333,4.40387243,124.61,124.58,4.25062552]
["bitfinex","SOLUSD",1769466260229,4.31128466,124.59,124.56,3.91592134]
["bitfinex","SOLUSD",1769466269862,4.31128466,124.59,124.56,6.75741236]
["bitfinex","SOLUSD",1769466271149,4.31128466,124.6,124.57,3.91592134]
["bitfinex","SOLUSD",1769466276752,3.91592134,124.64,124.59,6.75741236]
["bitfinex","SOLUSD",1769466276954,4.31128466,124.63,124.61,2.84149102]
["bitfinex","SOLUSD",1769466277137,4.31128466,124.63,124.6,3.91592134]
["bitfinex","SOLUSD",1769466280055,4.31128466,124.63,124.6,6.75741236]
["bitfinex","SOLUSD",1769466286870,4.31128466,124.65,124.62,6.75741236]
["bitfinex","SOLUSD",1769466287057,4.31128466,124.65,124.58,8.02210757]
["bitfinex","SOLUSD",1769466287058,4.31128466,124.65,124.63,6.75741236]
["bitfinex","SOLUSD",1769466287257,4.31128466,124.66,124.63,6.75741236]
["bitfinex","SOLUSD",1769466288477,4.31128466,124.66,124.62,6.75741236]
["bitfinex","SOLUSD",1769466288643,4.31128466,124.66,124.63,3.91592134]
["bitfinex","SOLUSD",1769466288840,4.31128466,124.66,124.62,2.84149102]
["bitfinex","SOLUSD",1769466288841,4.04669416,124.69,124.66,3.93342238]
["bitfinex","SOLUSD",1769466289045,4.04669416,124.69,124.66,6.7749134]
["bitfinex","SOLUSD",1769466289450,4.04669416,124.69,124.66,3.93342238]
["bitfinex","SOLUSD",1769466289945,4.24669416,124.71,124.68,6.7749134]
["bitfinex","SOLUSD",1769466290153,4.24669416,124.71,124.69,2.84149102]
["bitfinex","SOLUSD",1769466291155,4.24669416,124.71,124.68,6.7749134]
["bitfinex","SOLUSD",1769466291374,0.2,124.71,124.69,6.7749134]
["bitfinex","SOLUSD",1769466292253,0.2,124.71,124.69,3.93342238]
["bitfinex","SOLUSD",1769466292455,4.24669416,124.71,124.68,6.7749134]
["bitfinex","SOLUSD",1769466293050,4.24669416,124.71,124.69,3.93342238]
["bitfinex","SOLUSD",1769466293550,4.24669416,124.71,124.68,6.7749134]
["bitfinex","SOLUSD",1769466293752,4.24669416,124.71,124.68,3.93342238]
["bitfinex","SOLUSD",1769466295350,4.24669416,124.71,124.67,6.7749134]
["bitfinex","SOLUSD",1769466295551,7.08818518,124.71,124.67,3.93342238]
["bitfinex","SOLUSD",1769466295780,4.04669416,124.7,124.67,3.93342238]
["bitfinex","SOLUSD",1769466298177,2.84149102,124.7,124.66,3.93342238]
["bitfinex","SOLUSD",1769466298365,4.04669416,124.69,124.66,3.93342238]
["bitfinex","SOLUSD",1769466300801,4.04669416,124.67,124.63,6.7749134]
["bitfinex","SOLUSD",1769466300983,4.04669416,124.66,124.62,3.93342238]
["bitfinex","SOLUSD",1769466301689,4.04669416,124.65,124.62,3.93342238]
["bitfinex","SOLUSD",1769466307505,4.04669416,124.63,124.59,3.93342238]
["bitfinex","SOLUSD",1769466307673,4.04669416,124.62,124.59,3.93342238]
["bitfinex","SOLUSD",1769466307871,6.88451081,124.62,124.59,3.93342238]
["bitfinex","SOLUSD",1769466308092,4.04669416,124.61,124.57,3.93342238]
["bitfinex","SOLUSD",1769466308276,8.02326173,124.64,124.55,3.93342238]
["bitfinex","SOLUSD",1769466308277,6.88451081,124.6,124.55,3.93342238]
["bitfinex","SOLUSD",1769466308471,4.04669416,124.6,124.56,3.93342238]
["bitfinex","SOLUSD",1769466308877,6.88451081,124.6,124.56,3.93342238]
["bitfinex","SOLUSD",1769466311091,4.04669416,124.61,124.57,3.93342238]
["bitfinex","SOLUSD",1769466311298,4.04669416,124.62,124.58,3.93342238]
["bitfinex","SOLUSD",1769466311996,6.88451081,124.62,124.58,3.93342238]
["bitfinex","SOLUSD",1769466312176,4.04669416,124.61,124.58,3.93342238]
["bitfinex","SOLUSD",1769466321395,6.88451081,124.61,124.58,3.93342238]
["bitfinex","SOLUSD",1769466322305,4.04669416,124.61,124.58,3.93342238]
["bitfinex","SOLUSD",1769466324505,4.20235071,124.6,124.57,4.13734728]
["bitfinex","SOLUSD",1769466325908,2.83781665,124.61,124.57,4.13734728]
["bitfinex","SOLUSD",1769466326111,7.04016736,124.61,124.57,4.13734728]
["bitfinex","SOLUSD",1769466328207,4.20235071,124.61,124.57,4.13734728]
["bitfinex","SOLUSD",1769466329492,4.20235071,124.61,124.57,6.97516393]
["bitfinex","SOLUSD",1769466329692,4.20235071,124.61,124.58,4.13734728]
["bitfinex","SOLUSD",1769466338700,7.04016736,124.61,124.58,4.13734728]
["bitfinex","SOLUSD",1769466339807,4.20235071,124.58,124.55,4.13734728]
["bitfinex","SOLUSD",1769466342514,4.20235071,124.58,124.53,0.2]
["bitfinex","SOLUSD",1769466342704,4.20235071,124.57,124.54,4.13734728]
["bitfinex","SOLUSD",1769466345424,4.20235071,124.56,124.53,4.33734728]
["bitfinex","SOLUSD",1769466350612,4.20235071,124.56,124.53,7.17516393]
["bitfinex","SOLUSD",1769466352818,4.20235071,124.56,124.54,4.16159481]
["bitfinex","SOLUSD",1769466353025,3.91182728,124.57,124.54,4.16159481]
["bitfinex","SOLUSD",1769466360629,3.91182728,124.59,124.56,6.99941146]
["bitfinex","SOLUSD",1769466360937,3.91182728,124.59,124.57,4.16159481]
["bitfinex","SOLUSD",1769466364734,3.91182728,124.61,124.58,6.99941146]
["bitfinex","SOLUSD",1769466365641,3.91182728,124.61,124.58,7.00080032]
["bitfinex","SOLUSD",1769466365841,3.91182728,124.61,124.59,4.16159481]
["bitfinex","SOLUSD",1769466366140,3.91182728,124.62,124.59,4.16159481]
["bitfinex","SOLUSD",1769466369239,3.91182728,124.62,124.58,7.00080032]
["bitfinex","SOLUSD",1769466372927,3.91182728,124.62,124.59,7.00080032]
["bitfinex","SOLUSD",1769466373247,3.91182728,124.64,124.61,7.00080032]
["bitfinex","SOLUSD",1769466375350,3.91182728,124.64,124.61,4.16159481]
["bitfinex","SOLUSD",1769466375850,2.83920551,124.66,124.6,2.83920551]
["bitfinex","SOLUSD",1769466375851,3.91182728,124.67,124.64,4.16159481]
["bitfinex","SOLUSD",1769466379638,3.91182728,124.67,124.63,4.28713623]
["bitfinex","SOLUSD",1769466381552,3.91182728,124.67,124.63,7.12634174]
["bitfinex","SOLUSD",1769466383354,3.91182728,124.67,124.63,4.28713623]
["bitfinex","SOLUSD",1769466398967,4.09733069,124.68,124.63,4.28713623]
["bitfinex","SOLUSD",1769466399151,4.09733069,124.68,124.65,4.28713623]
["bitfinex","SOLUSD",1769466407271,4.09733069,124.67,124.63,4.28713623]
["bitfinex","SOLUSD",1769466407482,4.09733069,124.66,124.63,4.28713623]
["bitfinex","SOLUSD",1769466417184,3.92986909,124.68,124.64,4.13689338]
["bitfinex","SOLUSD",1769466419964,3.92986909,124.67,124.64,4.13689338]
["bitfinex","SOLUSD",1769466427899,3.92986909,124.69,124.65,4.13689338]
["bitfinex","SOLUSD",1769466437683,3.92986909,124.68,124.65,4.13689338]
["bitfinex","SOLUSD",1769466478951,3.92986909,124.68,124.62,4.1281424]
["bitfinex","SOLUSD",1769466480053,3.92986909,124.68,124.63,4.1281424]
["bitfinex","SOLUSD",1769466482150,6.76641883,124.68,124.63,4.1281424]
["bitfinex","SOLUSD",1769466482343,3.9051421,124.66,124.63,4.1281424]
["bitfinex","SOLUSD",1769466483254,8.0206095,124.68,124.62,4.1281424]
["bitfinex","SOLUSD",1769466483255,6.74169184,124.65,124.62,4.1281424]
["bitfinex","SOLUSD",1769466483437,30.3206095,124.68,124.6,4.1281424]
["bitfinex","SOLUSD",1769466483438,3.9051421,124.63,124.6,4.1281424]
["bitfinex","SOLUSD",1769466494943,3.9051421,124.64,124.6,4.1281424]
["bitfinex","SOLUSD",1769466502573,3.35537314,124.65,124.61,3.47607752]
["bitfinex","SOLUSD",1769466507578,3.35537314,124.64,124.61,3.47607752]
["bitfinex","SOLUSD",1769466511557,6.19400958,124.66,124.61,3.47607752]
["bitfinex","SOLUSD",1769466511761,3.35537314,124.65,124.61,3.47607752]
["bitfinex","SOLUSD",1769466516991,6.19400958,124.65,124.61,3.47607752]
["bitfinex","SOLUSD",1769466517291,3.35537314,124.64,124.61,3.47607752]
["bitfinex","SOLUSD",1769466543206,3.04725444,124.65,124.61,3.47607752]
["bitfinex","SOLUSD",1769466558793,2.83796907,124.65,124.61,3.47607752]
["bitfinex","SOLUSD",1769466559004,2.51814731,124.64,124.61,3.47607752]
["bitfinex","SOLUSD",1769466571232,2.51814731,124.64,124.59,2.4798723]
["bitfinex","SOLUSD",1769466571233,2.46763608,124.62,124.59,2.4798723]
["bitfinex","SOLUSD",1769466571418,2.46763608,124.61,124.59,2.4798723]
["bitfinex","SOLUSD",1769466571821,2.46763608,124.62,124.59,2.4798723]
["bitfinex","SOLUSD",1769466580336,2.46763608,124.63,124.59,5.31784137]
["bitfinex","SOLUSD",1769466580528,2.46763608,124.63,124.6,2.4798723]
["bitfinex","SOLUSD",1769466584038,5.30560515,124.63,124.6,2.4798723]
["bitfinex","SOLUSD",1769466584349,2.46763608,124.62,124.6,2.4798723]
["bitfinex","SOLUSD",1769466586352,2.46763608,124.62,124.58,2.83796907]
["bitfinex","SOLUSD",1769466586556,2.46763608,124.62,124.57,5.31784137]
["bitfinex","SOLUSD",1769466586855,2.46763608,124.62,124.58,2.4798723]
["bitfinex","SOLUSD",1769466598263,2.17499091,124.6,124.53,0.2]
["bitfinex","SOLUSD",1769466598445,2.17499091,124.6,124.55,2.32662577]
["bitfinex","SOLUSD",1769466598645,5.01295998,124.6,124.56,2.32662577]
["bitfinex","SOLUSD",1769466598851,2.17499091,124.58,124.56,2.32662577]
["bitfinex","SOLUSD",1769466599267,2.17499091,124.58,124.54,2.32662577]
["bitfinex","SOLUSD",1769466601369,2.17499091,124.58,124.53,0.2]
["bitfinex","SOLUSD",1769466601370,2.83796907,124.56,124.53,0.2]
["bitfinex","SOLUSD",1769466601562,2.83796907,124.55,124.53,0.2]
["bitfinex","SOLUSD",1769466601869,2.83796907,124.54,124.5,0.1]
["bitfinex","SOLUSD",1769466602054,2.83796907,124.52,124.5,0.1]
["bitfinex","SOLUSD",1769466603362,1.95287356,124.51,124.5,0.1]
["bitfinex","SOLUSD",1769466603561,4.79084263,124.51,124.5,0.1]
["bitfinex","SOLUSD",1769466603764,4.48512072,124.49,124.47,0.1]
["bitfinex","SOLUSD",1769466605887,4.27478245,124.48,124.46,0.2]
["bitfinex","SOLUSD",1769466606781,1.4317385,124.47,124.46,0.2]
["bitfinex","SOLUSD",1769466606986,4.26970757,124.47,124.44,2.32662577]
["bitfinex","SOLUSD",1769466607154,4.06970757,124.46,124.43,2.32662577]
["bitfinex","SOLUSD",1769466607777,1.2317385,124.46,124.43,2.32662577]
["bitfinex","SOLUSD",1769466611383,4.06970757,124.46,124.43,2.32662577]
["bitfinex","SOLUSD",1769466611592,4.07884831,124.46,124.43,2.32662577]
["bitfinex","SOLUSD",1769466611781,1.2317385,124.46,124.43,2.32662577]
["bitfinex","SOLUSD",1769466611984,1.20956006,124.46,124.42,2.42662577]
["bitfinex","SOLUSD",1769466612577,1.20956006,124.47,124.43,2.32662577]
["bitfinex","SOLUSD",1769466613073,4.05666987,124.47,124.43,2.32662577]
["bitfinex","SOLUSD",1769466615890,1.20956006,124.47,124.43,2.32662577]
["bitfinex","SOLUSD",1769466616089,4.03977374,124.49,124.45,2.32662577]
["bitfinex","SOLUSD",1769466616297,1.19266393,124.48,124.45,2.32662577]
["bitfinex","SOLUSD",1769466616499,4.03977374,124.49,124.45,2.32662577]
["bitfinex","SOLUSD",1769466616802,1.18856728,124.48,124.43,2.32662577]
["bitfinex","SOLUSD",1769466617087,4.03567709,124.48,124.44,2.32662577]
["bitfinex","SOLUSD",1769466617306,1.18856728,124.48,124.44,5.17373558]
["bitfinex","SOLUSD",1769466617475,1.18856728,124.48,124.45,2.32662577]
["bitfinex","SOLUSD",1769466624787,1.18856728,124.48,124.46,30.0]
["bitfinex","SOLUSD",1769466625881,1.14648942,124.5,124.47,2.13190074]
["bitfinex","SOLUSD",1769466626200,8.03134695,124.52,124.5,2.13190074]
["bitfinex","SOLUSD",1769466626201,1.14648942,124.52,124.5,2.13190074]
["bitfinex","SOLUSD",1769466626397,1.14648942,124.53,124.5,2.13190074]
["bitfinex","SOLUSD",1769466635598,3.96277279,124.54,124.5,2.13190074]
["bitfinex","SOLUSD",1769466635799,1.11244058,124.53,124.5,4.97901055]
["bitfinex","SOLUSD",1769466640317,1.11244058,124.53,124.5,2.13190074]
["bitfinex","SOLUSD",1769466652717,9.14266904,124.53,124.5,2.13190074]
["bitfinex","SOLUSD",1769466653214,1.06030496,124.51,124.48,2.04202484]
["bitfinex","SOLUSD",1769466653412,1.06030496,124.49,124.47,2.04202484]
["bitfinex","SOLUSD",1769466658728,3.90741477,124.49,124.46,32.04202484]
["bitfinex","SOLUSD",1769466661342,1.04055854,124.46,124.42,2.14202484]
["bitfinex","SOLUSD",1769466661635,3.88766835,124.45,124.42,2.14202484]
["bitfinex","SOLUSD",1769466662128,2.84710981,124.44,124.42,2.14202484]
["bitfinex","SOLUSD",1769466664129,2.84710981,124.44,124.41,0.1]
["bitfinex","SOLUSD",1769466664130,3.88073489,124.43,124.41,0.1]
["bitfinex","SOLUSD",1769466664520,3.88073489,124.44,124.41,2.14202484]
["bitfinex","SOLUSD",1769466671544,3.88204913,124.44,124.41,2.14202484]
["bitfinex","SOLUSD",1769466677853,3.85284329,124.42,124.39,2.04202484]
["bitfinex","SOLUSD",1769466678347,1.00441924,124.42,124.39,2.04202484]
["bitfinex","SOLUSD",1769466680651,3.85284329,124.42,124.39,2.04202484]
["bitfinex","SOLUSD",1769466681140,1.00441924,124.42,124.39,2.04202484]
["bitfinex","SOLUSD",1769466681653,3.85284329,124.42,124.39,2.04202484]
["bitfinex","SOLUSD",1769466683555,1.00441924,124.42,124.39,2.04202484]
["bitfinex","SOLUSD",1769466684240,3.83814923,124.43,124.39,2.04202484]
["bitfinex","SOLUSD",1769466685052,0.98972518,124.43,124.39,2.04202484]
["bitfinex","SOLUSD",1769466685444,0.98972518,124.43,124.4,2.03690457]
["bitfinex","SOLUSD",1769466686457,1.27057704,124.44,124.4,2.03690457]
["bitfinex","SOLUSD",1769466687754,33.22411999,124.45,124.4,4.88532862]
["bitfinex","SOLUSD",1769466687755,30.37569594,124.45,124.4,4.88532862]
["bitfinex","SOLUSD",1769466687963,3.83126095,124.45,124.41,2.03690457]
["bitfinex","SOLUSD",1769466688656,0.9828369,124.44,124.41,2.03690457]
["bitfinex","SOLUSD",1769466690862,0.97789046,124.45,124.41,2.03690457]
["bitfinex","SOLUSD",1769466691159,0.28432314,124.45,124.42,2.03690457]
["bitfinex","SOLUSD",1769466691660,4.11063765,124.45,124.42,2.03690457]
["bitfinex","SOLUSD",1769466691857,1.2622136,124.45,124.42,2.03690457]
["bitfinex","SOLUSD",1769466692156,33.22329082,124.46,124.43,2.03690457]
["bitfinex","SOLUSD",1769466692157,0.28432314,124.46,124.43,2.03690457]
["bitfinex","SOLUSD",1769466692359,0.97628725,124.47,124.44,2.03690457]
["bitfinex","SOLUSD",1769466692937,22.34,124.48,124.46,2.03690457]
["bitfinex","SOLUSD",1769466693137,9.00722221,124.5,124.46,2.03690457]
["bitfinex","SOLUSD",1769466693553,0.28432314,124.49,124.46,2.03690457]
["bitfinex","SOLUSD",1769466695761,0.28432314,124.49,124.47,2.03690457]
["bitfinex","SOLUSD",1769466696969,0.97468861,124.5,124.47,2.03690457]
["bitfinex","SOLUSD",1769466697168,0.96844534,124.51,124.48,2.03690457]
["bitfinex","SOLUSD",1769466697753,0.96693468,124.47,124.44,2.03690457]
["bitfinex","SOLUSD",1769466702259,0.96693468,124.47,124.44,4.88532862]
["bitfinex","SOLUSD",1769466704874,112.08835007,124.51,124.47,2.03690457]
["bitfinex","SOLUSD",1769466705175,31.32776892,124.52,124.49,2.03690457]
["bitfinex","SOLUSD",1769466705381,0.95684173,124.51,124.48,2.03690457]
["bitfinex","SOLUSD",1769466705766,0.95684173,124.51,124.49,2.03690457]
["bitfinex","SOLUSD",1769466705977,23.43764285,124.52,124.49,4.88532862]
["bitfinex","SOLUSD",1769466706168,23.29548128,124.52,124.49,4.88532862]
["bitfinex","SOLUSD",1769466707383,22.34,124.52,124.5,2.03690457]
["bitfinex","SOLUSD",1769466708576,22.34,124.52,124.5,1.47779046]
["bitfinex","SOLUSD",1769466708783,22.34,124.52,124.5,1.19456232]
["bitfinex","SOLUSD",1769466708982,22.34,124.52,124.5,1.09529929]
["bitfinex","SOLUSD",1769466709182,22.34,124.52,124.5,0.81185258]
["bitfinex","SOLUSD",1769466710986,0.95411001,124.53,124.5,0.81185258]
["bitfinex","SOLUSD",1769466712289,2.40564144,124.54,124.51,2.043122]
["bitfinex","SOLUSD",1769466712480,2.40564144,124.54,124.51,1.64161974]
["bitfinex","SOLUSD",1769466712682,2.40564144,124.54,124.51,1.48896243]
["bitfinex","SOLUSD",1769466713509,2.1213183,124.53,124.49,2.84842405]
["bitfinex","SOLUSD",1769466714796,2.1213183,124.53,124.5,2.043122]
["bitfinex","SOLUSD",1769466719909,2.1213183,124.55,124.51,2.043122]
["bitfinex","SOLUSD",1769466720115,2.1213183,124.55,124.52,2.67e-06]
["bitfinex","SOLUSD",1769466720690,2.1213183,124.55,124.52,2.84842672]
["bitfinex","SOLUSD",1769466720873,2.1213183,124.55,124.53,2.84842405]
["bitfinex","SOLUSD",1769466721075,2.1213183,124.55,124.48,8.03321689]
["bitfinex","SOLUSD",1769466721076,2.1213183,124.55,124.54,2.84842405]
["bitfinex","SOLUSD",1769466721277,2.1213183,124.55,124.52,2.84842405]
["bitfinex","SOLUSD",1769466721499,2.1213183,124.56,124.53,2.84842405]
["bitfinex","SOLUSD",1769466721997,2.1213183,124.56,124.53,4.89154605]
["bitfinex","SOLUSD",1769466724394,10.14963436,124.56,124.53,2.043122]
["bitfinex","SOLUSD",1769466724701,2.40564144,124.55,124.51,2.043122]
["bitfinex","SOLUSD",1769466726277,10.43474267,124.55,124.51,2.043122]
["bitfinex","SOLUSD",1769466727186,2.1213183,124.54,124.51,2.043122]
["bitfinex","SOLUSD",1769466727702,2.1213183,124.55,124.52,4.89154605]
["bitfinex","SOLUSD",1769466728899,2.1213183,124.56,124.53,2.043122]
["bitfinex","SOLUSD",1769466729586,2.1213183,124.56,124.52,4.89154605]
["bitfinex","SOLUSD",1769466731600,2.1213183,124.56,124.52,4.88537669]
["bitfinex","SOLUSD",1769466733190,2.1213183,124.56,124.53,4.88537669]
["bitfinex","SOLUSD",1769466733782,2.1213183,124.56,124.53,2.043122]
["bitfinex","SOLUSD",1769466734906,2.3213183,124.57,124.54,4.88537669]
["bitfinex","SOLUSD",1769466735202,2.3213183,124.57,124.54,2.043122]
["bitfinex","SOLUSD",1769466735203,10.3489922,124.57,124.54,2.043122]
["bitfinex","SOLUSD",1769466735389,2.1213183,124.56,124.54,2.043122]
["bitfinex","SOLUSD",1769466737190,2.3213183,124.57,124.54,2.043122]
["bitfinex","SOLUSD",1769466739284,2.3213183,124.57,124.55,2.10586628]
["bitfinex","SOLUSD",1769466750716,0.2,124.57,124.56,2.15180459]
["bitfinex","SOLUSD",1769466752405,0.2,124.59,124.57,2.15180459]
["bitfinex","SOLUSD",1769466753616,2.1259474,124.57,124.53,2.15180459]
["bitfinex","SOLUSD",1769466753805,2.1259474,124.57,124.53,2.84225469]
["bitfinex","SOLUSD",1769466754113,2.1259474,124.57,124.54,2.15180459]
["bitfinex","SOLUSD",1769466754693,2.1259474,124.56,124.53,2.15180459]
["bitfinex","SOLUSD",1769466755895,1.94623024,124.56,124.53,2.15180459]
["bitfinex","SOLUSD",1769466758714,2.1259474,124.57,124.54,2.15180459]
["bitfinex","SOLUSD",1769466758914,2.1259474,124.57,124.55,2.15180459]
["bitfinex","SOLUSD",1769466759427,2.1259474,124.57,124.54,4.99405928]
["bitfinex","SOLUSD",1769466759597,24.4459474,124.58,124.55,2.15180459]
["bitfinex","SOLUSD",1769466759801,24.4459474,124.58,124.55,4.99405928]
["bitfinex","SOLUSD",1769466760198,24.4459474,124.58,124.55,2.15180459]
["bitfinex","SOLUSD",1769466761806,24.4459474,124.58,124.55,4.99405928]
["bitfinex","SOLUSD",1769466762010,2.1259474,124.58,124.55,4.99405928]
["bitfinex","SOLUSD",1769466763622,2.1259474,124.58,124.55,2.15180459]
["bitfinex","SOLUSD",1769466768024,2.1259474,124.58,124.55,2.84225469]
["bitfinex","SOLUSD",1769466768223,2.1259474,124.58,124.56,2.15180459]
["bitfinex","SOLUSD",1769466770740,2.3579016,124.59,124.56,2.15180459]
["bitfinex","SOLUSD",1769466771033,0.2,124.59,124.57,5.01538151]
["bitfinex","SOLUSD",1769466772022,0.2,124.59,124.58,2.17312682]
["bitfinex","SOLUSD",1769466772841,8.22474368,124.62,124.59,2.17312682]
["bitfinex","SOLUSD",1769466772842,0.2,124.62,124.59,2.17312682]
["bitfinex","SOLUSD",1769466773048,2.3579016,124.62,124.59,2.17312682]
["bitfinex","SOLUSD",1769466773217,5.20015629,124.62,124.58,2.17312682]
["bitfinex","SOLUSD",1769466773930,2.1579016,124.61,124.58,2.17312682]
["bitfinex","SOLUSD",1769466774323,5.00015629,124.61,124.58,2.17312682]
["bitfinex","SOLUSD",1769466774545,2.1579016,124.61,124.58,2.17312682]
["bitfinex","SOLUSD",1769466776727,2.3579016,124.62,124.58,5.01538151]
["bitfinex","SOLUSD",1769466776944,0.2,124.62,124.6,2.17312682]
["bitfinex","SOLUSD",1769466780238,0.2,124.62,124.61,2.17312682]
["bitfinex","SOLUSD",1769466781931,2.3579016,124.62,124.59,2.17312682]
["bitfinex","SOLUSD",1769466782321,0.2,124.62,124.59,2.17312682]
["bitfinex","SOLUSD",1769466784121,0.2,124.62,124.58,2.84225469]
["bitfinex","SOLUSD",1769466784443,2.1579016,124.61,124.57,2.17312682]
["bitfinex","SOLUSD",1769466784645,5.00015629,124.61,124.57,2.17312682]
["bitfinex","SOLUSD",1769466784836,2.1579016,124.61,124.57,2.17312682]
["bitfinex","SOLUSD",1769466790929,5.00015629,124.61,124.57,2.17312682]
["bitfinex","SOLUSD",1769466793550,4.99853158,124.61,124.57,2.17312682]
["bitfinex","SOLUSD",1769466794055,2.84062998,124.6,124.57,2.17312682]
["bitfinex","SOLUSD",1769466800357,4.99853158,124.61,124.57,2.17312682]
["bitfinex","SOLUSD",1769466800841,2.12719619,124.6,124.57,2.17312682]
["bitfinex","SOLUSD",1769466801371,3.04062998,124.62,124.57,2.17312682]
["bitfinex","SOLUSD",1769466801665,0.2,124.62,124.58,2.23563377]
["bitfinex","SOLUSD",1769466802035,5.16782617,124.62,124.58,2.23563377]
["bitfinex","SOLUSD",1769466802235,2.84062998,124.61,124.58,2.23563377]
["bitfinex","SOLUSD",1769466802465,5.16782617,124.62,124.58,2.23563377]
["bitfinex","SOLUSD",1769466803144,2.32719619,124.62,124.58,2.23563377]
["bitfinex","SOLUSD",1769466804939,2.32719619,124.62,124.58,2.84062998]
["bitfinex","SOLUSD",1769466805139,2.32719619,124.62,124.59,2.23563377]
["bitfinex","SOLUSD",1769466805472,2.12719619,124.61,124.57,2.23563377]
["bitfinex","SOLUSD",1769466805640,2.12719619,124.61,124.57,5.07626375]
["bitfinex","SOLUSD",1769466806040,2.12719619,124.61,124.58,2.23563377]
["bitfinex","SOLUSD",1769466809071,2.32719619,124.62,124.58,2.23563377]
["bitfinex","SOLUSD",1769466809267,2.32719619,124.62,124.59,2.23563377]
["bitfinex","SOLUSD",1769466811045,0.2,124.62,124.61,2.23563377]
["bitfinex","SOLUSD",1769466811244,2.12719619,124.64,124.61,2.23563377]
["bitfinex","SOLUSD",1769466811464,2.12719619,124.64,124.61,5.07626375]
["bitfinex","SOLUSD",1769466816169,2.12719619,124.65,124.62,2.23563377]
["bitfinex","SOLUSD",1769466817075,2.12719619,124.65,124.61,5.07626375]
["bitfinex","SOLUSD",1769466818277,1.62719619,124.65,124.61,5.07626375]
["bitfinex","SOLUSD",1769466820073,1.62719619,124.65,124.62,5.07626375]
["bitfinex","SOLUSD",1769466821781,22.5,124.66,124.63,2.23563377]
["bitfinex","SOLUSD",1769466821979,0.2,124.66,124.64,5.07626375]
["bitfinex","SOLUSD",1769466822467,0.2,124.66,124.64,2.23563377]
["bitfinex","SOLUSD",1769466822660,0.2,124.66,124.64,5.07626375]
["bitfinex","SOLUSD",1769466822865,0.2,124.67,124.65,5.07626375]
["bitfinex","SOLUSD",1769466823376,0.2,124.67,124.66,2.23563377]
["bitfinex","SOLUSD",1769466823784,0.2,124.67,124.66,5.07626375]
["bitfinex","SOLUSD",1769466825782,0.2,124.67,124.66,2.23563377]
["bitfinex","SOLUSD",1769466825957,0.2,124.67,124.66,5.07626375]
["bitfinex","SOLUSD",1769466826158,0.2,124.67,124.66,2.23563377]
["bitfinex","SOLUSD",1769466828058,0.2,124.67,124.66,5.07626375]
["bitfinex","SOLUSD",1769466829352,0.2,124.67,124.66,2.23563377]
["bitfinex","SOLUSD",1769466830679,0.2,124.67,124.66,5.07626375]
["bitfinex","SOLUSD",1769466831074,2.22909702,124.69,124.67,2.32723159]
["bitfinex","SOLUSD",1769466833272,2.22909702,124.69,124.66,5.16786157]
["bitfinex","SOLUSD",1769466833780,2.42909702,124.7,124.62,8.02428603]
["bitfinex","SOLUSD",1769466833982,2.42909702,124.7,124.67,2.84062998]
["bitfinex","SOLUSD",1769466834162,0.2,124.7,124.68,2.84062998]
["bitfinex","SOLUSD",1769466834357,0.2,124.7,124.67,2.84062998]
["bitfinex","SOLUSD",1769466834677,0.2,124.7,124.68,2.84062998]
["bitfinex","SOLUSD",1769466835063,0.2,124.7,124.69,2.84062998]
["bitfinex","SOLUSD",1769466835263,2.53547171,124.72,124.7,2.84062998]
["bitfinex","SOLUSD",1769466835464,2.33547171,124.73,124.71,2.84062998]
["bitfinex","SOLUSD",1769466836181,2.33547171,124.73,124.7,2.84062998]
["bitfinex","SOLUSD",1769466836381,2.33547171,124.73,124.71,2.84062998]
["bitfinex","SOLUSD",1769466837992,2.33547171,124.73,124.7,2.87551079]
["bitfinex","SOLUSD",1769466839282,2.33547171,124.73,124.7,2.84062998]
["bitfinex","SOLUSD",1769466839490,2.33547171,124.73,124.71,2.84062998]
["bitfinex","SOLUSD",1769466840167,2.33547171,124.73,124.69,2.90926965]
["bitfinex","SOLUSD",1769466841883,2.33547171,124.73,124.7,2.84062998]
["bitfinex","SOLUSD",1769466842286,2.33547171,124.73,124.69,2.90926965]
["bitfinex","SOLUSD",1769466842478,2.33547171,124.73,124.7,2.84062998]
["bitfinex","SOLUSD",1769466843176,2.33547171,124.73,124.69,2.90926965]
["bitfinex","SOLUSD",1769466843579,2.33547171,124.73,124.7,2.84062998]
["bitfinex","SOLUSD",1769466844181,2.33547171,124.73,124.69,2.90926965]
["bitfinex","SOLUSD",1769466844396,2.33547171,124.73,124.7,2.84062998]
["bitfinex","SOLUSD",1769466845179,2.33547171,124.73,124.69,2.90926965]
["bitfinex","SOLUSD",1769466845367,2.33547171,124.73,124.7,2.84062998]
["bitfinex","SOLUSD",1769466846606,2.33547171,124.73,124.71,2.84062998]
["bitfinex","SOLUSD",1769466846912,2.33547171,124.73,124.72,2.84062998]
["bitfinex","SOLUSD",1769466847274,2.33547171,124.73,124.71,2.84062998]
["bitfinex","SOLUSD",1769466849005,2.43547171,124.74,124.71,3.0036117]
["bitfinex","SOLUSD",1769466850427,2.43547171,124.74,124.71,2.84062998]
["bitfinex","SOLUSD",1769466850590,2.33547171,124.73,124.7,3.01349014]
["bitfinex","SOLUSD",1769466855228,2.33547171,124.73,124.7,0.17286016]
["bitfinex","SOLUSD",1769466855407,2.33547171,124.73,124.7,3.01349014]
["bitfinex","SOLUSD",1769466855607,2.33547171,124.73,124.7,3.00718339]
["bitfinex","SOLUSD",1769466856224,2.33547171,124.73,124.7,0.17286016]
["bitfinex","SOLUSD",1769466856426,2.33547171,124.73,124.7,3.00718339]
["bitfinex","SOLUSD",1769466858930,2.33547171,124.73,124.69,3.0999848]
["bitfinex","SOLUSD",1769466860635,2.33547171,124.73,124.7,2.83432323]
["bitfinex","SOLUSD",1769466860925,2.33547171,124.73,124.66,61.5]
["bitfinex","SOLUSD",1769466861115,2.33547171,124.72,124.68,2.83432323]
["bitfinex","SOLUSD",1769466861310,2.33547171,124.72,124.67,3.12576409]
["bitfinex","SOLUSD",1769466861708,2.33547171,124.7,124.65,3.13416828]
["bitfinex","SOLUSD",1769466861908,2.33547171,124.69,124.65,0.29984505]
["bitfinex","SOLUSD",1769466862126,2.33547171,124.69,124.65,3.13416828]
["bitfinex","SOLUSD",1769466862318,2.33547171,124.69,124.66,2.83432323]
["bitfinex","SOLUSD",1769466862518,2.33547171,124.69,124.65,3.13416828]
["bitfinex","SOLUSD",1769466865014,2.33547171,124.7,124.68,2.83432323]
["bitfinex","SOLUSD",1769466865306,2.33547171,124.7,124.67,3.15882291]
["bitfinex","SOLUSD",1769466867036,2.33547171,124.72,124.68,3.17482709]
["bitfinex","SOLUSD",1769466869225,2.33547171,124.72,124.68,0.34050386]
["bitfinex","SOLUSD",1769466869428,2.33547171,124.72,124.68,3.17482709]
["bitfinex","SOLUSD",1769466875634,2.33547171,124.72,124.68,0.34050386]
["bitfinex","SOLUSD",1769466875852,2.33547171,124.72,124.68,3.17482709]
["bitfinex","SOLUSD",1769466876741,2.33547171,124.72,124.69,3.24930796]
["bitfinex","SOLUSD",1769466877236,2.33547171,124.72,124.69,0.41498473]
["bitfinex","SOLUSD",1769466880372,2.43547171,124.74,124.71,0.43569334]
["bitfinex","SOLUSD",1769466880649,2.43547171,124.74,124.7,3.27001657]
["bitfinex","SOLUSD",1769466880854,2.43547171,124.74,124.71,0.44244567]
["bitfinex","SOLUSD",1769466881425,2.43547171,124.74,124.7,3.2767689]
["bitfinex","SOLUSD",1769466882254,2.43547171,124.74,124.7,0.44244567]
["bitfinex","SOLUSD",1769466884949,2.43547171,124.74,124.7,3.2767689]
["bitfinex","SOLUSD",1769466886752,2.43547171,124.74,124.71,3.29421827]
["bitfinex","SOLUSD",1769466887136,2.43547171,124.74,124.71,0.45989504]
["bitfinex","SOLUSD",1769466887448,2.43547171,124.74,124.71,3.29421827]
["bitfinex","SOLUSD",1769466888149,2.43547171,124.74,124.71,0.45989504]
["bitfinex","SOLUSD",1769466888350,2.43547171,124.74,124.71,3.29421827]
["bitfinex","SOLUSD",1769466889135,2.43547171,124.74,124.71,0.45989504]
["bitfinex","SOLUSD",1769466889645,2.43547171,124.74,124.71,0.42569911]
["bitfinex","SOLUSD",1769466893339,2.43547171,124.74,124.71,3.26002234]
["bitfinex","SOLUSD",1769466897154,2.43547171,124.74,124.71,0.42569911]
["bitfinex","SOLUSD",1769466897352,2.43547171,124.74,124.71,3.26002234]
["bitfinex","SOLUSD",1769466902459,2.43547171,124.74,124.71,0.42569911]
["bitfinex","SOLUSD",1769466903046,2.43547171,124.74,124.71,3.26002234]
["bitfinex","SOLUSD",1769466906654,2.43547171,124.74,124.71,0.42569911]
["bitfinex","SOLUSD",1769466906854,0.1,124.74,124.72,0.2900957]
["bitfinex","SOLUSD",1769466909062,2.45584006,124.74,124.71,0.27666548]
["bitfinex","SOLUSD",1769466909974,2.45584006,124.74,124.7,3.10439114]
["bitfinex","SOLUSD",1769466913472,2.45584006,124.74,124.7,0.27006791]
["bitfinex","SOLUSD",1769466913678,2.45584006,124.74,124.7,3.10439114]
["bitfinex","SOLUSD",1769466915668,2.45584006,124.74,124.7,3.10409628]
["bitfinex","SOLUSD",1769466917481,2.35584006,124.73,124.68,3.05998845]
["bitfinex","SOLUSD",1769466917780,2.35584006,124.73,124.68,0.22596008]
["bitfinex","SOLUSD",1769466917972,2.35584006,124.73,124.68,3.05998845]
["bitfinex","SOLUSD",1769466918469,2.35584006,124.73,124.69,0.21995333]
["bitfinex","SOLUSD",1769466921977,2.35584006,124.73,124.67,2.83402837]
["bitfinex","SOLUSD",1769466921978,2.33547171,124.72,124.67,2.83402837]
["bitfinex","SOLUSD",1769466922273,2.33547171,124.72,124.66,3.01937655]
["bitfinex","SOLUSD",1769466922274,2.33547171,124.71,124.66,3.01937655]
["bitfinex","SOLUSD",1769466925292,2.33547171,124.7,124.66,3.01937655]
["bitfinex","SOLUSD",1769466926878,2.33547171,124.7,124.66,0.18534818]
["bitfinex","SOLUSD",1769466927082,2.33547171,124.7,124.66,3.01937655]
["bitfinex","SOLUSD",1769466930874,2.33547171,124.7,124.67,2.97180893]
["bitfinex","SOLUSD",1769466931071,2.33547171,124.7,124.68,2.83402837]
["bitfinex","SOLUSD",1769466931270,2.33547171,124.7,124.67,2.97180893]
["bitfinex","SOLUSD",1769466931988,2.33547171,124.7,124.68,0.13278964]
["bitfinex","SOLUSD",1769466939370,2.33547171,124.71,124.68,0.13278964]
["bitfinex","SOLUSD",1769466946281,2.33547171,124.71,124.67,2.90265413]
["bitfinex","SOLUSD",1769466946983,2.33547171,124.71,124.68,0.06443062]
["bitfinex","SOLUSD",1769466951000,2.33547171,124.71,124.67,2.83402837]
["bitfinex","SOLUSD",1769466951181,2.33547171,124.71,124.68,2.83402837]
["bitfinex","SOLUSD",1769466953206,2.33547171,124.71,124.65,8.02226531]
["bitfinex","SOLUSD",1769466953417,2.33547171,124.71,124.68,2.83402837]
["bitfinex","SOLUSD",1769466953713,2.33547171,124.71,124.67,2.83402837]
["bitfinex","SOLUSD",1769466957202,2.33547171,124.71,124.68,2.83402837]
["bitfinex","SOLUSD",1769466959590,2.36768702,124.73,124.68,2.83402837]
["bitfinex","SOLUSD",1769466959796,2.36768702,124.73,124.69,2.83402837]
["bitfinex","SOLUSD",1769466960919,2.36768702,124.73,124.68,2.83402837]
["bitfinex","SOLUSD",1769466961798,2.36768702,124.73,124.7,2.83402837]
["bitfinex","SOLUSD",1769466962001,2.36768702,124.73,124.69,2.83402837]
["bitfinex","SOLUSD",1769466970132,2.36768702,124.73,124.65,69.52230219]
["bitfinex","SOLUSD",1769466970434,2.36768702,124.73,124.69,2.83402837]
["bitfinex","SOLUSD",1769466975718,2.36768702,124.73,124.69,2.83458438]
["bitfinex","SOLUSD",1769466981242,2.36768702,124.73,124.7,2.83458438]
["bitfinex","SOLUSD",1769466981447,2.36768702,124.73,124.69,2.83458438]
["bitfinex","SOLUSD",1769466985549,2.46768702,124.74,124.71,2.83458438]
["bitfinex","SOLUSD",1769466985764,2.46768702,124.74,124.7,2.83458438]
["bitfinex","SOLUSD",1769466986453,2.46768702,124.74,124.71,2.83458438]
["bitfinex","SOLUSD",1769466987353,0.1,124.74,124.72,2.83458438]
["bitfinex","SOLUSD",1769466987553,0.1,124.74,124.73,2.83458438]
["bitfinex","SOLUSD",1769466988233,0.1,124.74,124.72,2.83458438]
["bitfinex","SOLUSD",1769466988635,2.46768702,124.75,124.73,2.83458438]
["bitfinex","SOLUSD",1769466989154,2.46768702,124.75,124.72,2.83458438]
["bitfinex","SOLUSD",1769466989348,2.46768702,124.75,124.73,2.83458438]
["bitfinex","SOLUSD",1769466990244,0.2,124.76,124.74,2.83458438]
["bitfinex","SOLUSD",1769466990453,0.1,124.77,124.75,2.83458438]
["bitfinex","SOLUSD",1769466990641,0.1,124.77,124.76,2.83458438]
["bitfinex","SOLUSD",1769466990848,0.1,124.77,124.69,20.04895491]
["bitfinex","SOLUSD",1769466990849,2.46768702,124.79,124.78,2.83458438]
["bitfinex","SOLUSD",1769466991037,2.46768702,124.8,124.78,2.83458438]
["bitfinex","SOLUSD",1769466991237,0.2,124.81,124.79,2.83458438]
["bitfinex","SOLUSD",1769466992269,0.2,124.84,124.82,4.75930826]
["bitfinex","SOLUSD",1769466992442,0.2,124.85,124.83,2.83458438]
["bitfinex","SOLUSD",1769466992637,0.2,124.86,124.84,2.83458438]
["bitfinex","SOLUSD",1769466993148,2.3357627,124.86,124.83,1.92472388]
["bitfinex","SOLUSD",1769466993457,2.3357627,124.86,124.82,4.76304459]
["bitfinex","SOLUSD",1769466993645,2.3357627,124.86,124.83,2.83458438]
["bitfinex","SOLUSD",1769466993846,2.3357627,124.86,124.82,4.76304459]
["bitfinex","SOLUSD",1769466994641,0.2,124.86,124.84,4.7667469]
["bitfinex","SOLUSD",1769466995243,0.2,124.86,124.84,1.93216252]
["bitfinex","SOLUSD",1769466995657,2.3357627,124.86,124.83,4.77041516]
["bitfinex","SOLUSD",1769466995970,2.3357627,124.86,124.83,1.93583078]
["bitfinex","SOLUSD",1769466996943,2.3357627,124.86,124.82,2.83458438]
["bitfinex","SOLUSD",1769466997261,2.3357627,124.86,124.83,1.94300372]
["bitfinex","SOLUSD",1769466997559,2.3357627,124.86,124.83,4.7775881]
["bitfinex","SOLUSD",1769466997750,2.3357627,124.86,124.83,2.83458438]
["bitfinex","SOLUSD",1769466998161,2.3357627,124.86,124.82,4.7775881]
["bitfinex","SOLUSD",1769466998465,2.3357627,124.86,124.83,1.94655055]
["bitfinex","SOLUSD",1769466999570,2.1357627,124.84,124.77,1.95003458]
["bitfinex","SOLUSD",1769466999772,2.1357627,124.84,124.8,1.95348946]
["bitfinex","SOLUSD",1769467000068,2.1357627,124.84,124.82,2.83458438]
["bitfinex","SOLUSD",1769467000367,2.1357627,124.84,124.81,2.83458438]
["bitfinex","SOLUSD",1769467001651,2.3357627,124.86,124.82,4.79148968]
["bitfinex","SOLUSD",1769467001851,2.3357627,124.86,124.83,2.83458438]
["bitfinex","SOLUSD",1769467002165,2.3357627,124.86,124.82,4.79148968]
["bitfinex","SOLUSD",1769467006777,2.3357627,124.86,124.82,1.9569053]
["bitfinex","SOLUSD",1769467007077,2.3357627,124.86,124.81,4.80934039]
["bitfinex","SOLUSD",1769467007277,2.1357627,124.85,124.81,1.97475601]
["bitfinex","SOLUSD",1769467007481,2.1357627,124.85,124.81,4.80934039]
["bitfinex","SOLUSD",1769467010175,2.1357627,124.85,124.81,2.83458438]
["bitfinex","SOLUSD",1769467011675,2.1357627,124.85,124.81,4.82028065]
["bitfinex","SOLUSD",1769467011977,2.1357627,124.85,124.82,2.83458438]
["bitfinex","SOLUSD",1769467018183,2.1357627,124.85,124.82,4.83457451]
["bitfinex","SOLUSD",1769467020182,2.1357627,124.85,124.82,1.99999013]
["bitfinex","SOLUSD",1769467020377,2.1357627,124.85,124.82,4.83457451]
["bitfinex","SOLUSD",1769467020779,2.1357627,124.85,124.81,4.84034798]
["bitfinex","SOLUSD",1769467020981,2.20375522,124.83,124.78,2.83458438]
["bitfinex","SOLUSD",1769467021189,2.20375522,124.83,124.79,2.0057636]
["bitfinex","SOLUSD",1769467021381,2.20375522,124.83,124.79,4.84034798]
["bitfinex","SOLUSD",1769467022184,2.20375522,124.83,124.8,4.84222907]
["bitfinex","SOLUSD",1769467022563,2.20375522,124.83,124.79,4.84222907]
["bitfinex","SOLUSD",1769467025158,2.20375522,124.82,124.77,2.0131979]
["bitfinex","SOLUSD",1769467025475,2.20375522,124.82,124.77,4.84778228]
["bitfinex","SOLUSD",1769467025681,2.20375522,124.82,124.78,2.83458438]
["bitfinex","SOLUSD",1769467025987,2.20375522,124.82,124.77,4.84778228]
["bitfinex","SOLUSD",1769467026166,2.20375522,124.82,124.78,2.0149984]
["bitfinex","SOLUSD",1769467026361,2.20375522,124.82,124.78,4.84958278]
["bitfinex","SOLUSD",1769467028492,2.20375522,124.82,124.78,2.83458438]
["bitfinex","SOLUSD",1769467028877,2.20375522,124.81,124.77,2.83458438]
["bitfinex","SOLUSD",1769467029067,2.20375522,124.81,124.76,2.02030253]
["bitfinex","SOLUSD",1769467029068,2.20375522,124.81,124.76,4.85488691]
["bitfinex","SOLUSD",1769467029269,2.20375522,124.81,124.77,2.83458438]
["bitfinex","SOLUSD",1769467029986,2.20375522,124.79,124.74,4.85660762]
["bitfinex","SOLUSD",1769467030492,2.20375522,124.79,124.75,2.83458438]
["bitfinex","SOLUSD",1769467030990,2.20375522,124.79,124.74,4.85660762]
["bitfinex","SOLUSD",1769467031294,2.20375522,124.78,124.73,4.85831303]
["bitfinex","SOLUSD",1769467031590,2.20375522,124.78,124.74,4.85831303]
["bitfinex","SOLUSD",1769467035568,2.20375522,124.78,124.74,4.85584697]
["bitfinex","SOLUSD",1769467037500,2.20375522,124.78,124.75,4.86572441]
["bitfinex","SOLUSD",1769467037798,2.20375522,124.78,124.75,2.83211832]
["bitfinex","SOLUSD",1769467039499,2.20375522,124.78,124.74,4.86729589]
["bitfinex","SOLUSD",1769467040172,2.20375522,124.78,124.75,2.04129388]
["bitfinex","SOLUSD",1769467048211,2.20375522,124.78,124.75,4.8734122]
["bitfinex","SOLUSD",1769467053713,2.31643344,124.81,124.77,2.05933066]
["bitfinex","SOLUSD",1769467054015,2.31643344,124.81,124.77,4.89144898]
["bitfinex","SOLUSD",1769467054218,2.31643344,124.81,124.77,2.05933066]
["bitfinex","SOLUSD",1769467054431,2.31643344,124.85,124.8,2.83211832]
["bitfinex","SOLUSD",1769467054712,2.31643344,124.85,124.82,2.83211832]
["bitfinex","SOLUSD",1769467054920,2.31643344,124.85,124.83,2.83211832]
["bitfinex","SOLUSD",1769467056421,2.31643344,124.85,124.82,2.83211832]
["bitfinex","SOLUSD",1769467056721,2.31643344,124.85,124.82,4.59617674]
["bitfinex","SOLUSD",1769467060901,2.31643344,124.85,124.83,2.83211832]
["bitfinex","SOLUSD",1769467065618,2.31643344,124.85,124.82,1.76405842]
["bitfinex","SOLUSD",1769467065822,2.31643344,124.85,124.83,2.83211832]
["bitfinex","SOLUSD",1769467067424,2.31643344,124.9,124.85,1.58206006]
["bitfinex","SOLUSD",1769467067623,2.31643344,124.9,124.86,4.41417838]
["bitfinex","SOLUSD",1769467068110,2.31643344,124.9,124.86,1.58206006]
["bitfinex","SOLUSD",1769467068310,2.31643344,124.89,124.84,1.58327313]
["bitfinex","SOLUSD",1769467069231,2.31643344,124.89,124.84,4.41539145]
["bitfinex","SOLUSD",1769467071943,2.31643344,124.89,124.85,2.83211832]
["bitfinex","SOLUSD",1769467075242,2.31643344,124.89,124.84,1.59145979]
["bitfinex","SOLUSD",1769467075446,2.31643344,124.89,124.85,2.83211832]
["bitfinex","SOLUSD",1769467076741,2.25403558,124.85,124.79,1.59370975]
["bitfinex","SOLUSD",1769467077040,2.25403558,124.85,124.8,4.42692337]
["bitfinex","SOLUSD",1769467079043,2.25403558,124.84,124.8,4.42692337]
["bitfinex","SOLUSD",1769467080331,2.25403558,124.84,124.78,1.59801911]
["bitfinex","SOLUSD",1769467080529,2.25403558,124.84,124.8,2.83211832]
["bitfinex","SOLUSD",1769467080749,2.25403558,124.84,124.81,2.83211832]
["bitfinex","SOLUSD",1769467081129,2.25403558,124.83,124.78,1.59907251]
["bitfinex","SOLUSD",1769467081324,2.25403558,124.83,124.74,2.83211832]
["bitfinex","SOLUSD",1769467081325,2.25403558,124.83,124.79,1.59907251]
["bitfinex","SOLUSD",1769467081529,2.25403558,124.84,124.82,2.83211832]
["bitfinex","SOLUSD",1769467090367,2.25403558,124.85,124.83,2.83211832]
["bitfinex","SOLUSD",1769467090671,30.5523157,124.88,124.83,5.0518817]
["bitfinex","SOLUSD",1769467091874,8.2923157,124.88,124.83,5.0518817]
["bitfinex","SOLUSD",1769467092476,2.25403558,124.87,124.83,5.0518817]
["bitfinex","SOLUSD",1769467093772,2.25403558,124.87,124.84,2.21976338]
["bitfinex","SOLUSD",1769467093960,2.25403558,124.87,124.85,2.83211832]
["bitfinex","SOLUSD",1769467094360,2.25403558,124.87,124.84,5.0518817]
["bitfinex","SOLUSD",1769467096485,30.0,124.86,124.84,5.0518817]
["bitfinex","SOLUSD",1769467097566,2.25403558,124.87,124.85,2.8273822]
["bitfinex","SOLUSD",1769467098285,2.25403558,124.87,124.84,2.21976338]
["bitfinex","SOLUSD",1769467098588,2.25403558,124.87,124.84,5.04714558]
["bitfinex","SOLUSD",1769467104184,2.52638882,124.9,124.86,2.3407194]
["bitfinex","SOLUSD",1769467104370,2.52638882,124.9,124.86,5.1681016]
["bitfinex","SOLUSD",1769467104978,2.52638882,124.9,124.86,2.8273822]
["bitfinex","SOLUSD",1769467106275,2.24206568,124.89,124.85,5.1681016]
["bitfinex","SOLUSD",1769467106571,2.24206568,124.89,124.86,2.8273822]
["bitfinex","SOLUSD",1769467108697,2.24206568,124.89,124.86,5.1681016]
["bitfinex","SOLUSD",1769467109690,2.24206568,124.89,124.87,5.1681016]
["bitfinex","SOLUSD",1769467109997,2.24206568,124.89,124.87,2.3407194]
["bitfinex","SOLUSD",1769467111372,2.24206568,124.89,124.85,5.1681016]
["bitfinex","SOLUSD",1769467111569,3.11170534,124.88,124.8,2.3407194]
["bitfinex","SOLUSD",1769467111796,2.24206568,124.87,124.82,5.1681016]
["bitfinex","SOLUSD",1769467118603,2.24206568,124.87,124.83,2.3407194]
["bitfinex","SOLUSD",1769467118806,2.24206568,124.87,124.83,5.1681016]
["bitfinex","SOLUSD",1769467119508,2.24206568,124.87,124.83,2.3407194]
["bitfinex","SOLUSD",1769467122898,2.24206568,124.87,124.83,5.1681016]
["bitfinex","SOLUSD",1769467123099,2.24206568,124.87,124.83,2.3407194]
["bitfinex","SOLUSD",1769467126413,2.24206568,124.86,124.82,2.3407194]
["bitfinex","SOLUSD",1769467126610,2.24206568,124.84,124.81,2.3407194]
["bitfinex","SOLUSD",1769467127816,2.24206568,124.84,124.81,5.1681016]
["bitfinex","SOLUSD",1769467128018,2.24206568,124.84,124.81,2.3407194]
["bitfinex","SOLUSD",1769467159244,2.24206568,124.84,124.81,2.19949017]
["bitfinex","SOLUSD",1769467166238,10.83894747,124.86,124.81,2.19949017]
["bitfinex","SOLUSD",1769467166746,2.47535213,124.85,124.81,2.19949017]
["bitfinex","SOLUSD",1769467174254,2.47535213,124.83,124.8,2.34651427]
["bitfinex","SOLUSD",1769467174459,2.47535213,124.83,124.77,2.82972077]
["bitfinex","SOLUSD",1769467174460,2.47535213,124.82,124.79,2.34651427]
["bitfinex","SOLUSD",1769467175544,2.47535213,124.82,124.77,2.82972077]
["bitfinex","SOLUSD",1769467175745,2.82972077,124.83,124.75,2.34651427]
["bitfinex","SOLUSD",1769467175746,2.82972077,124.8,124.75,2.34651427]
["bitfinex","SOLUSD",1769467175964,2.47535213,124.79,124.75,5.17623504]
["bitfinex","SOLUSD",1769467176138,2.47535213,124.79,124.76,2.34651427]
["bitfinex","SOLUSD",1769467179456,2.47535213,124.79,124.74,5.17623504]
["bitfinex","SOLUSD",1769467179977,2.47535213,124.79,124.75,2.34651427]
["bitfinex","SOLUSD",1769467180167,2.47535213,124.77,124.75,2.34651427]
["bitfinex","SOLUSD",1769467180365,2.47535213,124.78,124.75,5.17623504]
["bitfinex","SOLUSD",1769467181052,30.73295989,124.83,124.78,2.34651427]
["bitfinex","SOLUSD",1769467181053,2.47535213,124.83,124.78,2.34651427]
["bitfinex","SOLUSD",1769467181259,2.47535213,124.83,124.78,5.17623504]
["bitfinex","SOLUSD",1769467181458,2.47535213,124.82,124.78,5.17623504]
["bitfinex","SOLUSD",1769467181967,2.47535213,124.82,124.79,5.17623504]
["bitfinex","SOLUSD",1769467182168,2.47535213,124.82,124.8,2.34651427]
["bitfinex","SOLUSD",1769467183871,2.47535213,124.83,124.8,2.34651427]
["bitfinex","SOLUSD",1769467194284,2.47535213,124.83,124.8,5.17623504]
["bitfinex","SOLUSD",1769467194471,2.47535213,124.83,124.8,2.34651427]
["bitfinex","SOLUSD",1769467200191,2.47535213,124.83,124.79,2.34639642]
["bitfinex","SOLUSD",1769467200370,2.43778352,124.79,124.76,2.34639642]
["bitfinex","SOLUSD",1769467201394,2.43778352,124.78,124.74,2.34639642]
["bitfinex","SOLUSD",1769467201695,2.43778352,124.76,124.73,2.34639642]
["bitfinex","SOLUSD",1769467202188,2.43778352,124.76,124.72,2.34639642]
["bitfinex","SOLUSD",1769467202383,2.43778352,124.75,124.72,2.34639642]
["bitfinex","SOLUSD",1769467204080,2.43778352,124.77,124.73,2.34639642]
["bitfinex","SOLUSD",1769467204300,2.43778352,124.77,124.74,2.34639642]
["bitfinex","SOLUSD",1769467205891,2.43778352,124.76,124.73,2.34639642]
["bitfinex","SOLUSD",1769467206594,2.43778352,124.76,124.72,2.34639642]
["bitfinex","SOLUSD",1769467207192,2.43778352,124.75,124.72,2.34639642]
["bitfinex","SOLUSD",1769467209785,2.43778352,124.75,124.71,2.54639642]
["bitfinex","SOLUSD",1769467211005,2.43778352,124.75,124.71,5.37611719]
["bitfinex","SOLUSD",1769467211191,2.43778352,124.75,124.72,2.34639642]
["bitfinex","SOLUSD",1769467220908,5.27154455,124.75,124.71,2.6329145]
["bitfinex","SOLUSD",1769467221091,2.37260425,124.73,124.71,2.6329145]
["bitfinex","SOLUSD",1769467221697,5.20636528,124.74,124.71,2.6329145]
["bitfinex","SOLUSD",1769467222209,2.37260425,124.74,124.71,2.6329145]
["bitfinex","SOLUSD",1769467222415,5.20636528,124.74,124.71,2.6329145]
["bitfinex","SOLUSD",1769467223801,5.20636528,124.73,124.71,0.2]
["bitfinex","SOLUSD",1769467224118,2.37260425,124.72,124.71,0.2]
["bitfinex","SOLUSD",1769467224318,2.37260425,124.71,124.7,0.2]
["bitfinex","SOLUSD",1769467224705,2.37260425,124.71,124.69,0.2]
["bitfinex","SOLUSD",1769467224909,2.37260425,124.7,124.69,0.2]
["bitfinex","SOLUSD",1769467231937,2.37260425,124.69,124.67,0.2]
["bitfinex","SOLUSD",1769467232125,2.83376103,124.68,124.67,0.2]
["bitfinex","SOLUSD",1769467232421,2.37260425,124.68,124.67,0.2]
["bitfinex","SOLUSD",1769467232628,2.37260425,124.67,124.66,0.2]
["bitfinex","SOLUSD",1769467233698,5.20636528,124.67,124.64,2.4329145]
["bitfinex","SOLUSD",1769467233902,2.37260425,124.67,124.64,2.4329145]
["bitfinex","SOLUSD",1769467234517,2.37260425,124.66,124.63,2.4329145]
["bitfinex","SOLUSD",1769467234709,2.37260425,124.66,124.62,2.4329145]
["bitfinex","SOLUSD",1769467234921,2.37260425,124.65,124.62,2.4329145]
["bitfinex","SOLUSD",1769467242135,11.13958674,124.67,124.66,3e-08]
["bitfinex","SOLUSD",1769467242327,11.13958674,124.67,124.62,2.4329145]
["bitfinex","SOLUSD",1769467244338,2.37260425,124.66,124.62,2.4329145]
["bitfinex","SOLUSD",1769467245422,2.37260425,124.65,124.62,2.4329145]
["bitfinex","SOLUSD",1769467250052,11.13958674,124.67,124.63,2.57047242]
["bitfinex","SOLUSD",1769467250053,2.44315506,124.66,124.63,2.57047242]
["bitfinex","SOLUSD",1769467269060,10.8552636,124.67,124.63,2.57047242]
["bitfinex","SOLUSD",1769467269255,2.83376103,124.67,124.63,2.57047242]
["bitfinex","SOLUSD",1769467270448,5.27691609,124.67,124.63,2.57047242]
["bitfinex","SOLUSD",1769467270648,2.44315506,124.67,124.63,2.57047242]
["bitfinex","SOLUSD",1769467270962,5.27691609,124.68,124.63,2.57047242]
["bitfinex","SOLUSD",1769467271650,2.44315506,124.67,124.63,2.57047242]
["bitfinex","SOLUSD",1769467272062,2.44315506,124.68,124.65,2.57047242]
["bitfinex","SOLUSD",1769467272471,5.27691609,124.68,124.65,2.57047242]
["bitfinex","SOLUSD",1769467272671,2.44315506,124.68,124.65,2.57047242]
["bitfinex","SOLUSD",1769467273586,2.31892993,124.68,124.65,2.57047242]
["bitfinex","SOLUSD",1769467274463,2.16420992,124.68,124.65,2.57047242]
["bitfinex","SOLUSD",1769467281770,5.49032683,124.71,124.66,2.48250051]
["bitfinex","SOLUSD",1769467281977,2.65308611,124.71,124.67,2.48250051]
["bitfinex","SOLUSD",1769467283370,25.11724072,124.74,124.69,2.48250051]
["bitfinex","SOLUSD",1769467283569,2.65308611,124.75,124.71,2.48250051]
["bitfinex","SOLUSD",1769467284449,2.65308611,124.76,124.72,2.48250051]
["bitfinex","SOLUSD",1769467284865,2.65308611,124.77,124.74,2.48250051]
["bitfinex","SOLUSD",1769467285259,5.49032683,124.77,124.74,2.48250051]
["bitfinex","SOLUSD",1769467286784,2.65308611,124.77,124.74,2.48250051]
["bitfinex","SOLUSD",1769467289175,2.83724072,124.77,124.74,2.48250051]
["bitfinex","SOLUSD",1769467289375,24.95308611,124.78,124.75,2.48250051]
["bitfinex","SOLUSD",1769467290157,2.85308611,124.79,124.75,2.48250051]
["bitfinex","SOLUSD",1769467290677,0.2,124.79,124.75,5.31974123]
["bitfinex","SOLUSD",1769467290878,0.2,124.79,124.76,2.48250051]
["bitfinex","SOLUSD",1769467296795,10.8473001,124.85,124.79,2.48250051]
["bitfinex","SOLUSD",1769467296969,13.50038621,124.85,124.8,2.48250051]
["bitfinex","SOLUSD",1769467297169,5.49032683,124.84,124.8,2.48250051]
["bitfinex","SOLUSD",1769467297469,2.65308611,124.84,124.8,2.48250051]
["bitfinex","SOLUSD",1769467297687,2.65308611,124.85,124.8,2.48250051]
["bitfinex","SOLUSD",1769467297885,5.49032683,124.87,124.81,2.48250051]
["bitfinex","SOLUSD",1769467298390,2.83724072,124.86,124.81,2.48250051]
["bitfinex","SOLUSD",1769467298693,5.49032683,124.87,124.81,2.48250051]
["bitfinex","SOLUSD",1769467299194,13.49875039,124.87,124.81,2.48250051]
["bitfinex","SOLUSD",1769467300486,13.49875039,124.87,124.82,2.48250051]
["bitfinex","SOLUSD",1769467300982,2.65308611,124.86,124.82,2.48250051]
["bitfinex","SOLUSD",1769467303904,10.66150967,124.87,124.82,2.48250051]
["bitfinex","SOLUSD",1769467304073,2.65308611,124.87,124.83,2.48250051]
["bitfinex","SOLUSD",1769467304486,10.66148282,124.87,124.83,2.48250051]
["bitfinex","SOLUSD",1769467305278,13.49872354,124.87,124.83,2.48250051]
["bitfinex","SOLUSD",1769467305600,10.66148282,124.87,124.83,2.48250051]
["bitfinex","SOLUSD",1769467309497,13.49872354,124.87,124.83,2.48250051]
["bitfinex","SOLUSD",1769467309795,10.66148282,124.87,124.83,2.48250051]
["bitfinex","SOLUSD",1769467310907,2.62270701,124.86,124.83,2.48250051]
["bitfinex","SOLUSD",1769467313397,2.62270701,124.84,124.79,2.83724072]
["bitfinex","SOLUSD",1769467313632,5.45994773,124.82,124.79,2.76802115]
["bitfinex","SOLUSD",1769467313817,2.62270701,124.82,124.79,2.76802115]
["bitfinex","SOLUSD",1769467314314,2.62270701,124.81,124.78,2.76802115]
["bitfinex","SOLUSD",1769467314619,2.62270701,124.81,124.75,2.76802115]
["bitfinex","SOLUSD",1769467314620,5.45994773,124.79,124.75,2.76802115]
["bitfinex","SOLUSD",1769467314937,2.62270701,124.77,124.74,2.76802115]
["bitfinex","SOLUSD",1769467315111,2.62270701,124.79,124.75,2.76802115]
["bitfinex","SOLUSD",1769467315919,2.62270701,124.78,124.75,2.76802115]
["bitfinex","SOLUSD",1769467316096,2.62270701,124.76,124.73,2.76802115]
["bitfinex","SOLUSD",1769467316296,2.62270701,124.74,124.71,2.76802115]
["bitfinex","SOLUSD",1769467317219,2.62270701,124.72,124.68,2.76802115]
["bitfinex","SOLUSD",1769467318407,5.45994773,124.72,124.68,2.76802115]
["bitfinex","SOLUSD",1769467318606,2.62270701,124.72,124.68,2.76802115]
["bitfinex","SOLUSD",1769467320417,2.62270701,124.74,124.69,2.76802115]
["bitfinex","SOLUSD",1769467320619,2.62270701,124.74,124.71,2.76802115]
["bitfinex","SOLUSD",1769467321620,24.88270701,124.75,124.71,2.76802115]
["bitfinex","SOLUSD",1769467321817,2.62270701,124.75,124.71,2.76802115]
["bitfinex","SOLUSD",1769467322016,2.62270701,124.76,124.71,2.76802115]
["bitfinex","SOLUSD",1769467324709,2.62270701,124.77,124.72,2.76802115]
["bitfinex","SOLUSD",1769467324907,2.62270701,124.77,124.73,2.76802115]
["bitfinex","SOLUSD",1769467325225,2.62270701,124.77,124.74,2.76802115]
["bitfinex","SOLUSD",1769467328308,2.90703015,124.79,124.75,2.76802115]
["bitfinex","SOLUSD",1769467329729,2.62270701,124.79,124.75,2.76802115]
["bitfinex","SOLUSD",1769467331025,5.45994773,124.8,124.75,2.76802115]
["bitfinex","SOLUSD",1769467331923,2.62270701,124.8,124.75,2.76802115]
["bitfinex","SOLUSD",1769467333227,2.62270701,124.79,124.75,2.76802115]
["bitfinex","SOLUSD",1769467333831,2.62270701,124.8,124.75,2.76802115]
["bitfinex","SOLUSD",1769467338219,5.45994773,124.8,124.75,2.76802115]
["bitfinex","SOLUSD",1769467339637,5.45494063,124.8,124.75,2.76802115]
["bitfinex","SOLUSD",1769467340933,2.83676345,124.79,124.75,2.76802115]
["bitfinex","SOLUSD",1769467345144,2.83676345,124.78,124.75,2.76802115]
["bitfinex","SOLUSD",1769467345638,2.83676345,124.78,124.73,2.74994208]
["bitfinex","SOLUSD",1769467347243,5.66899707,124.78,124.73,2.74994208]
["bitfinex","SOLUSD",1769467348426,2.83676345,124.78,124.73,2.74994208]
["bitfinex","SOLUSD",1769467350434,2.83676345,124.78,124.74,2.74994208]
["bitfinex","SOLUSD",1769467352955,2.83676345,124.77,124.74,2.74994208]
["bitfinex","SOLUSD",1769467355235,2.83676345,124.76,124.7,2.74994208]
["bitfinex","SOLUSD",1769467355440,2.83676345,124.76,124.72,2.74994208]
["bitfinex","SOLUSD",1769467359427,5.66899707,124.76,124.72,2.74994208]
["bitfinex","SOLUSD",1769467363162,2.83676345,124.75,124.72,2.74994208]
["bitfinex","SOLUSD",1769467363335,2.83676345,124.74,124.71,2.74994208]
["bitfinex","SOLUSD",1769467365839,5.66899707,124.74,124.71,2.74994208]
["bitfinex","SOLUSD",1769467367959,2.83676345,124.75,124.71,2.74994208]
["bitfinex","SOLUSD",1769467368164,5.66899707,124.75,124.71,2.74994208]
["bitfinex","SOLUSD",1769467368862,2.67324031,124.74,124.71,2.74994208]
["bitfinex","SOLUSD",1769467369161,5.50547393,124.74,124.71,2.74994208]
["bitfinex","SOLUSD",1769467371562,5.50547393,124.73,124.69,2.8527618]
["bitfinex","SOLUSD",1769467373055,5.50547393,124.72,124.69,2.8527618]
["bitfinex","SOLUSD",1769467374142,2.67324031,124.72,124.69,2.8527618]
["bitfinex","SOLUSD",1769467374357,5.50547393,124.72,124.69,2.8527618]
["bitfinex","SOLUSD",1769467375269,2.67324031,124.72,124.69,2.8527618]
["bitfinex","SOLUSD",1769467376148,2.67324031,124.73,124.69,2.8527618]
["bitfinex","SOLUSD",1769467376350,22.28,124.75,124.69,5.68499542]
["bitfinex","SOLUSD",1769467376550,22.28,124.75,124.7,2.8527618]
["bitfinex","SOLUSD",1769467377072,22.28,124.75,124.7,5.68499542]
["bitfinex","SOLUSD",1769467377371,22.28,124.75,124.71,2.8527618]
["bitfinex","SOLUSD",1769467379872,2.67324031,124.74,124.71,2.8527618]
["bitfinex","SOLUSD",1769467380069,27.78547393,124.75,124.71,2.8527618]
["bitfinex","SOLUSD",1769467389382,2.67324031,124.73,124.7,2.8527618]
["bitfinex","SOLUSD",1769467392985,2.67324031,124.74,124.7,2.8527618]
["bitfinex","SOLUSD",1769467394380,2.67324031,124.73,124.7,2.8527618]
["bitfinex","SOLUSD",1769467402580,2.83504773,124.72,124.7,2.8527618]
["bitfinex","SOLUSD",1769467402789,2.67349172,124.72,124.7,2.8527618]
["bitfinex","SOLUSD",1769467416418,2.67349172,124.73,124.7,2.8527618]
["bitfinex","SOLUSD",1769467418207,2.67349172,124.74,124.7,2.8527618]
["bitfinex","SOLUSD",1769467420011,22.28,124.75,124.7,2.8527618]
["bitfinex","SOLUSD",1769467420218,2.67349172,124.76,124.72,2.71137465]
["bitfinex","SOLUSD",1769467420514,2.67349172,124.77,124.73,2.71137465]
["bitfinex","SOLUSD",1769467421909,8.01376074,124.79,124.72,2.83504773]
["bitfinex","SOLUSD",1769467421910,2.67349172,124.79,124.75,2.71137465]
["bitfinex","SOLUSD",1769467423025,2.67349172,124.8,124.75,2.71137465]
["bitfinex","SOLUSD",1769467423211,5.50853945,124.8,124.75,2.71137465]
["bitfinex","SOLUSD",1769467424622,2.67349172,124.8,124.75,2.71137465]
["bitfinex","SOLUSD",1769467426527,2.67349172,124.78,124.75,2.71137465]
["bitfinex","SOLUSD",1769467426729,2.67349172,124.77,124.73,2.71137465]
["bitfinex","SOLUSD",1769467427725,2.67349172,124.76,124.73,2.71137465]
["bitfinex","SOLUSD",1769467427927,2.67349172,124.75,124.71,2.71137465]
["bitfinex","SOLUSD",1769467428134,2.67349172,124.76,124.71,2.71137465]
["bitfinex","SOLUSD",1769467428825,5.67983329,124.77,124.72,2.81419288]
["bitfinex","SOLUSD",1769467429033,2.84478556,124.77,124.72,2.81419288]
["bitfinex","SOLUSD",1769467430026,2.84478556,124.77,124.72,5.64924061]
["bitfinex","SOLUSD",1769467430813,2.84478556,124.75,124.71,2.81419288]
["bitfinex","SOLUSD",1769467431012,2.84478556,124.74,124.7,2.81419288]
["bitfinex","SOLUSD",1769467431215,2.84478556,124.73,124.7,2.81419288]
["bitfinex","SOLUSD",1769467431422,2.84478556,124.73,124.69,2.81419288]
["bitfinex","SOLUSD",1769467436542,2.84478556,124.72,124.69,2.81419288]
["bitfinex","SOLUSD",1769467450644,2.84478556,124.72,124.68,2.81419288]
["bitfinex","SOLUSD",1769467453652,2.84478556,124.7,124.66,2.81419288]
["bitfinex","SOLUSD",1769467453961,2.84478556,124.69,124.64,2.81419288]
["bitfinex","SOLUSD",1769467454256,2.84478556,124.69,124.65,2.81419288]
["bitfinex","SOLUSD",1769467456133,2.84478556,124.73,124.66,2.81419288]
["bitfinex","SOLUSD",1769467456336,2.84478556,124.73,124.68,2.81419288]
["bitfinex","SOLUSD",1769467456535,5.67983329,124.75,124.69,2.81419288]
["bitfinex","SOLUSD",1769467456734,2.84478556,124.75,124.71,2.81419288]
["bitfinex","SOLUSD",1769467464265,2.84478556,124.75,124.72,2.71673754]
["bitfinex","SOLUSD",1769467475281,2.90839025,124.74,124.7,2.71673754]
["bitfinex","SOLUSD",1769467475775,2.90839025,124.73,124.69,2.71673754]
["bitfinex","SOLUSD",1769467478078,2.90839025,124.72,124.69,2.71673754]
["bitfinex","SOLUSD",1769467478659,2.90839025,124.72,124.68,2.71673754]
["bitfinex","SOLUSD",1769467480275,2.90839025,124.71,124.67,5.55058362]
["bitfinex","SOLUSD",1769467480582,2.90839025,124.71,124.67,2.71673754]
["bitfinex","SOLUSD",1769467481883,2.90839025,124.71,124.66,2.83384608]
["bitfinex","SOLUSD",1769467482260,10.92745287,124.71,124.66,2.83384608]
["bitfinex","SOLUSD",1769467482467,2.90839025,124.7,124.66,5.55058362]
["bitfinex","SOLUSD",1769467482667,2.90839025,124.7,124.66,2.71673754]
["bitfinex","SOLUSD",1769467483878,2.90839025,124.69,124.66,2.71673754]
["bitfinex","SOLUSD",1769467484861,2.90839025,124.69,124.66,5.55058362]
["bitfinex","SOLUSD",1769467485782,2.90839025,124.69,124.66,2.71673754]
["bitfinex","SOLUSD",1769467488090,2.90839025,124.69,124.66,5.55058362]
["bitfinex","SOLUSD",1769467488291,2.90839025,124.7,124.67,2.71673754]
["bitfinex","SOLUSD",1769467488789,25.11805651,124.72,124.68,5.73387141]
["bitfinex","SOLUSD",1769467489368,25.11805651,124.72,124.68,2.90002533]
["bitfinex","SOLUSD",1769467489877,25.11805651,124.72,124.69,2.90002533]
["bitfinex","SOLUSD",1769467490468,22.28,124.72,124.69,2.90002533]
["bitfinex","SOLUSD",1769467492004,25.11805651,124.72,124.69,2.90002533]
["bitfinex","SOLUSD",1769467493782,22.28,124.72,124.7,2.90002533]
["bitfinex","SOLUSD",1769467493972,2.83805651,124.73,124.7,2.90002533]
["bitfinex","SOLUSD",1769467507396,2.83805651,124.75,124.72,5.73387141]
["bitfinex","SOLUSD",1769467507781,30.57935975,124.77,124.73,2.90002533]
["bitfinex","SOLUSD",1769467507782,3.12237965,124.76,124.73,2.90002533]
["bitfinex","SOLUSD",1769467508195,2.83805651,124.76,124.73,2.90002533]
["bitfinex","SOLUSD",1769467509005,2.83805651,124.76,124.72,5.73387141]
["bitfinex","SOLUSD",1769467509903,2.83805651,124.76,124.72,2.90002533]
["bitfinex","SOLUSD",1769467525030,2.83805651,124.76,124.72,5.73338954]
["bitfinex","SOLUSD",1769467525417,2.83805651,124.76,124.72,5.42605246]
["bitfinex","SOLUSD",1769467527002,8.01407845,124.79,124.73,2.59268825]
["bitfinex","SOLUSD",1769467527209,2.71553884,124.79,124.74,2.59268825]
["bitfinex","SOLUSD",1769467527416,2.71553884,124.79,124.75,5.42605246]
["bitfinex","SOLUSD",1769467528302,2.71553884,124.79,124.76,2.59268825]
["bitfinex","SOLUSD",1769467540118,2.71553884,124.79,124.76,5.42605246]
["bitfinex","SOLUSD",1769467541125,2.71553884,124.79,124.76,2.59268825]
["bitfinex","SOLUSD",1769467541524,2.71553884,124.79,124.76,5.42605246]
["bitfinex","SOLUSD",1769467542237,2.71553884,124.79,124.76,2.59268825]
["bitfinex","SOLUSD",1769467546542,22.28,124.8,124.77,2.59268825]
["bitfinex","SOLUSD",1769467546737,0.28432314,124.8,124.77,2.59268825]
["bitfinex","SOLUSD",1769467547035,2.99986198,124.8,124.77,2.59268825]
["bitfinex","SOLUSD",1769467550644,2.7417207,124.81,124.77,2.59268825]
["bitfinex","SOLUSD",1769467551422,2.7417207,124.81,124.78,2.52721276]
["bitfinex","SOLUSD",1769467556646,2.45739756,124.81,124.78,2.52721276]
["bitfinex","SOLUSD",1769467557535,127.83739756,124.82,124.78,2.52721276]
["bitfinex","SOLUSD",1769467557738,24.73739756,124.82,124.78,2.52721276]
["bitfinex","SOLUSD",1769467558152,2.45739756,124.81,124.78,2.52721276]
["bitfinex","SOLUSD",1769467558854,24.73739756,124.82,124.78,2.52721276]
["bitfinex","SOLUSD",1769467559037,24.73739756,124.82,124.79,2.52721276]
["bitfinex","SOLUSD",1769467559233,2.45739756,124.82,124.79,2.52721276]
["bitfinex","SOLUSD",1769467560424,2.45739756,124.83,124.8,2.52721276]
["bitfinex","SOLUSD",1769467560648,2.45739756,124.83,124.8,5.36057697]
["bitfinex","SOLUSD",1769467560849,2.45739756,124.83,124.8,2.52721276]
["bitfinex","SOLUSD",1769467561929,2.45739756,124.83,124.8,5.36057697]
["bitfinex","SOLUSD",1769467562127,22.28,124.85,124.81,2.52721276]
["bitfinex","SOLUSD",1769467562128,24.73739756,124.85,124.81,2.52721276]
["bitfinex","SOLUSD",1769467562551,2.45739756,124.86,124.82,2.52721276]
["bitfinex","SOLUSD",1769467562830,2.45739756,124.86,124.83,2.52721276]
["bitfinex","SOLUSD",1769467567257,5.29076177,124.86,124.83,2.52721276]
["bitfinex","SOLUSD",1769467567557,2.45739756,124.86,124.83,2.52721276]
["bitfinex","SOLUSD",1769467567764,5.57508491,124.87,124.83,2.52721276]
["bitfinex","SOLUSD",1769467568639,2.45739756,124.86,124.83,2.52721276]
["bitfinex","SOLUSD",1769467573262,5.29076177,124.88,124.83,2.52721276]
["bitfinex","SOLUSD",1769467573462,2.45739756,124.87,124.83,2.52721276]
["bitfinex","SOLUSD",1769467574366,2.45739756,124.89,124.83,2.52721276]
["bitfinex","SOLUSD",1769467574844,2.65739756,124.9,124.85,2.52721276]
["bitfinex","SOLUSD",1769467575045,5.49076177,124.9,124.85,2.52721276]
["bitfinex","SOLUSD",1769467576271,2.45739756,124.89,124.85,2.52721276]
["bitfinex","SOLUSD",1769467578267,5.49076177,124.9,124.85,2.52721276]
["bitfinex","SOLUSD",1769467578641,3.03336421,124.9,124.85,2.52721276]
["bitfinex","SOLUSD",1769467578842,0.2,124.9,124.86,2.40065499]
["bitfinex","SOLUSD",1769467579068,30.0,124.91,124.86,2.40065499]
["bitfinex","SOLUSD",1769467579463,30.0,124.91,124.87,2.40065499]
["bitfinex","SOLUSD",1769467583072,2.56062775,124.9,124.87,2.40065499]
["bitfinex","SOLUSD",1769467583277,2.56062775,124.89,124.86,2.39999006]
["bitfinex","SOLUSD",1769467583467,2.56062775,124.89,124.83,2.83336421]
["bitfinex","SOLUSD",1769467583468,2.56062775,124.89,124.84,2.39999006]
["bitfinex","SOLUSD",1769467583869,5.38840818,124.89,124.84,2.39999006]
["bitfinex","SOLUSD",1769467584180,2.56062775,124.88,124.84,2.39999006]
["bitfinex","SOLUSD",1769467585163,5.38840818,124.9,124.84,2.39999006]
["bitfinex","SOLUSD",1769467585371,2.56062775,124.9,124.85,2.39999006]
["bitfinex","SOLUSD",1769467590574,32.56062775,124.9,124.85,2.39999006]
["bitfinex","SOLUSD",1769467596293,30.0,124.9,124.85,2.39999006]
["bitfinex","SOLUSD",1769467596763,32.56062775,124.9,124.85,2.39999006]
["bitfinex","SOLUSD",1769467599197,32.56062775,124.9,124.86,2.39999006]
["bitfinex","SOLUSD",1769467603705,30.0,124.9,124.86,2.39999006]
["bitfinex","SOLUSD",1769467603889,32.56062775,124.9,124.86,2.39999006]
["bitfinex","SOLUSD",1769467618713,30.0,124.9,124.86,2.39999006]
["bitfinex","SOLUSD",1769467624711,30.0,124.9,124.87,2.4930566]
["bitfinex","SOLUSD",1769467627803,30.0,124.9,124.88,2.4930566]
["bitfinex","SOLUSD",1769467628312,0.1,124.93,124.89,2.82778043]
["bitfinex","SOLUSD",1769467629310,0.1,124.93,124.88,2.82778043]
["bitfinex","SOLUSD",1769467629606,2.71382469,124.93,124.88,2.82778043]
["bitfinex","SOLUSD",1769467630105,2.71382469,124.93,124.89,0.02737948]
["bitfinex","SOLUSD",1769467632012,0.1,124.93,124.9,0.04082769]
["bitfinex","SOLUSD",1769467632198,0.1,124.93,124.91,0.05412191]
["bitfinex","SOLUSD",1769467633515,0.03273988,124.93,124.9,2.82778043]
["bitfinex","SOLUSD",1769467634918,0.03273988,124.93,124.91,2.82778043]
["bitfinex","SOLUSD",1769467635099,0.03273988,124.93,124.92,0.02613368]
["bitfinex","SOLUSD",1769467637120,0.1,124.94,124.91,2.82778043]
["bitfinex","SOLUSD",1769467637295,0.1,124.94,124.92,2.82778043]
["bitfinex","SOLUSD",1769467637993,0.06846736,124.94,124.93,0.03153692]
["bitfinex","SOLUSD",1769467638189,0.06846736,124.94,124.91,2.82778043]
["bitfinex","SOLUSD",1769467638394,0.06846736,124.94,124.92,2.82778043]
["bitfinex","SOLUSD",1769467641103,0.06846736,124.94,124.93,0.03012479]
["bitfinex","SOLUSD",1769467646203,0.1,124.96,124.93,0.03012479]
["bitfinex","SOLUSD",1769467646711,2.82959315,124.96,124.93,0.03012479]
["bitfinex","SOLUSD",1769467647225,2.82959315,124.96,124.92,2.8549982]
["bitfinex","SOLUSD",1769467651227,2.82959315,124.96,124.93,2.8993152]
["bitfinex","SOLUSD",1769467651525,0.1,124.96,124.94,0.07565795]
["bitfinex","SOLUSD",1769467652026,0.1,124.96,124.94,2.8993152]
["bitfinex","SOLUSD",1769467652205,0.1,124.96,124.94,0.07565795]
["bitfinex","SOLUSD",1769467652734,2.82959315,124.96,124.94,2.8993152]
["bitfinex","SOLUSD",1769467655713,2.82959315,124.96,124.94,0.07565795]
["bitfinex","SOLUSD",1769467655911,2.82959315,124.96,124.83,73.76018383]
["bitfinex","SOLUSD",1769467656218,2.46116814,124.93,124.88,2.56198754]
["bitfinex","SOLUSD",1769467656619,2.46116814,124.93,124.88,5.38564479]
["bitfinex","SOLUSD",1769467656929,8.1025785,124.96,124.85,2.82365725]
["bitfinex","SOLUSD",1769467656930,2.46116814,124.91,124.85,2.82365725]
["bitfinex","SOLUSD",1769467657234,2.46116814,124.9,124.84,5.38564479]
["bitfinex","SOLUSD",1769467657713,2.46116814,124.86,124.83,0.18474702]
["bitfinex","SOLUSD",1769467657914,2.46116814,124.85,124.8,2.56198754]
["bitfinex","SOLUSD",1769467658106,2.46116814,124.85,124.81,2.56198754]
["bitfinex","SOLUSD",1769467659418,2.46116814,124.86,124.83,5.38564479]
["bitfinex","SOLUSD",1769467659618,2.46116814,124.86,124.83,13.3964601]
["bitfinex","SOLUSD",1769467659837,2.46116814,124.87,124.84,2.56198754]
["bitfinex","SOLUSD",1769467660516,2.46116814,124.87,124.82,2.56198754]
["bitfinex","SOLUSD",1769467660726,2.46116814,124.86,124.82,2.56198754]
["bitfinex","SOLUSD",1769467660925,2.46116814,124.86,124.81,2.56198754]
["bitfinex","SOLUSD",1769467661841,2.46116814,124.86,124.81,5.38564479]
["bitfinex","SOLUSD",1769467662515,2.46116814,124.86,124.82,2.56198754]
["bitfinex","SOLUSD",1769467663831,2.46116814,124.87,124.82,2.56198754]
["bitfinex","SOLUSD",1769467664033,2.46116814,124.89,124.85,2.56198754]
["bitfinex","SOLUSD",1769467667641,2.46116814,124.89,124.85,5.38564479]
["bitfinex","SOLUSD",1769467668020,2.46116814,124.89,124.85,13.39517992]
["bitfinex","SOLUSD",1769467670516,2.74678322,124.92,124.86,5.51474372]
["bitfinex","SOLUSD",1769467670722,5.57044047,124.92,124.87,2.69108647]
["bitfinex","SOLUSD",1769467670918,2.74678322,124.91,124.87,2.69108647]
["bitfinex","SOLUSD",1769467671151,2.74678322,124.92,124.87,2.69108647]
["bitfinex","SOLUSD",1769467671459,2.74678322,124.91,124.87,2.69108647]
["bitfinex","SOLUSD",1769467672841,2.74678322,124.9,124.85,2.69108647]
["bitfinex","SOLUSD",1769467673148,2.74678322,124.88,124.83,2.69108647]
["bitfinex","SOLUSD",1769467673354,2.74678322,124.87,124.81,5.51474372]
["bitfinex","SOLUSD",1769467673529,2.74678322,124.87,124.81,2.69108647]
["bitfinex","SOLUSD",1769467673530,2.74678322,124.86,124.81,2.69108647]
["bitfinex","SOLUSD",1769467674253,2.74678322,124.86,124.82,5.51474372]
["bitfinex","SOLUSD",1769467674454,2.74678322,124.86,124.83,2.82365725]
["bitfinex","SOLUSD",1769467674653,2.74678322,124.86,124.82,5.51474372]
["bitfinex","SOLUSD",1769467684346,2.74678322,124.86,124.82,2.82365725]
["bitfinex","SOLUSD",1769467684553,2.74678322,124.86,124.83,2.69108647]
["bitfinex","SOLUSD",1769467685765,2.74678322,124.86,124.82,2.69108647]
["bitfinex","SOLUSD",1769467692362,2.74678322,124.86,124.82,5.51474372]
["bitfinex","SOLUSD",1769467692742,2.74678322,124.86,124.83,2.69108647]
["bitfinex","SOLUSD",1769467699855,3.38499779,124.9,124.83,2.69108647]
["bitfinex","SOLUSD",1769467700171,3.10067465,124.88,124.84,3.30265967]
["bitfinex","SOLUSD",1769467700671,3.10067465,124.88,124.83,3.30265967]
["bitfinex","SOLUSD",1769467701060,3.10067465,124.87,124.83,3.30265967]
["bitfinex","SOLUSD",1769467702073,3.10067465,124.87,124.82,3.30265967]
["bitfinex","SOLUSD",1769467704372,2.82365725,124.87,124.82,3.30265967]
["bitfinex","SOLUSD",1769467704671,3.10067465,124.86,124.82,3.30265967]
["bitfinex","SOLUSD",1769467709476,3.10067465,124.86,124.81,3.30265967]
["bitfinex","SOLUSD",1769467709681,3.10067465,124.85,124.79,3.02845955]
["bitfinex","SOLUSD",1769467709981,3.10067465,124.84,124.8,3.30265967]
["bitfinex","SOLUSD",1769467710168,3.10067465,124.82,124.74,3.50265967]
["bitfinex","SOLUSD",1769467710478,3.10067465,124.8,124.76,3.30265967]
["bitfinex","SOLUSD",1769467710778,2.74084617,124.8,124.76,3.30265967]
["bitfinex","SOLUSD",1769467711158,2.74084617,124.8,124.74,3.50265967]
["bitfinex","SOLUSD",1769467711355,2.74084617,124.8,124.76,3.30265967]
["bitfinex","SOLUSD",1769467711865,2.82845955,124.82,124.76,3.30265967]
["bitfinex","SOLUSD",1769467712080,2.82845955,124.83,124.77,3.30265967]
["bitfinex","SOLUSD",1769467712661,3.10067465,124.82,124.77,3.30265967]
["bitfinex","SOLUSD",1769467713963,3.10067465,124.81,124.77,3.30265967]
["bitfinex","SOLUSD",1769467733501,5.9291342,124.81,124.76,3.48056225]
["bitfinex","SOLUSD",1769467733701,3.49493045,124.8,124.76,3.48056225]
["bitfinex","SOLUSD",1769467742286,6.32339,124.8,124.76,3.48056225]
["bitfinex","SOLUSD",1769467742909,3.49493045,124.79,124.76,3.48056225]
["bitfinex","SOLUSD",1769467744403,3.49493045,124.8,124.76,3.48056225]
["bitfinex","SOLUSD",1769467745593,3.49493045,124.82,124.76,3.48056225]
["bitfinex","SOLUSD",1769467749618,3.49493045,124.81,124.76,3.48056225]
["bitfinex","SOLUSD",1769467762105,10.83943256,124.83,124.77,3.39581949]
["bitfinex","SOLUSD",1769467762106,6.27102206,124.83,124.77,3.39581949]
["bitfinex","SOLUSD",1769467762306,3.44256251,124.82,124.77,3.39581949]
["bitfinex","SOLUSD",1769467765614,3.44256251,124.82,124.78,2.82845955]
["bitfinex","SOLUSD",1769467767631,3.44256251,124.82,124.78,2.83023998]
["bitfinex","SOLUSD",1769467767823,3.44256251,124.82,124.78,6.22605947]
["bitfinex","SOLUSD",1769467768734,3.44256251,124.82,124.77,3.39581949]
["bitfinex","SOLUSD",1769467768910,3.44256251,124.82,124.77,6.22605947]
["bitfinex","SOLUSD",1769467770128,3.44256251,124.82,124.78,3.39581949]
["bitfinex","SOLUSD",1769467773122,3.44256251,124.82,124.78,6.22605947]
["bitfinex","SOLUSD",1769467776542,3.44256251,124.82,124.79,2.83023998]
["bitfinex","SOLUSD",1769467776837,3.44256251,124.82,124.78,6.22605947]
["bitfinex","SOLUSD",1769467785451,3.44256251,124.82,124.78,3.39581949]
["bitfinex","SOLUSD",1769467787954,3.44256251,124.82,124.77,3.39581949]
["bitfinex","SOLUSD",1769467788253,3.44256251,124.82,124.77,6.22605947]
["bitfinex","SOLUSD",1769467790453,3.65090037,124.77,124.74,0.2]
["bitfinex","SOLUSD",1769467790636,3.65090037,124.77,124.71,3.70889353]
["bitfinex","SOLUSD",1769467790957,3.65090037,124.76,124.71,3.70889353]
["bitfinex","SOLUSD",1769467791658,3.65090037,124.76,124.71,6.53913351]
["bitfinex","SOLUSD",1769467793053,3.65090037,124.76,124.72,3.50889353]
["bitfinex","SOLUSD",1769467798763,3.65090037,124.76,124.71,6.53913351]
["bitfinex","SOLUSD",1769467799766,3.65090037,124.76,124.72,3.50889353]
["bitfinex","SOLUSD",1769467801454,3.65090037,124.76,124.71,3.03023998]
["bitfinex","SOLUSD",1769467801656,3.65090037,124.76,124.71,0.2]
["bitfinex","SOLUSD",1769467802069,3.65090037,124.76,124.71,3.70889353]
["bitfinex","SOLUSD",1769467804165,3.65090037,124.75,124.71,3.70889353]
["bitfinex","SOLUSD",1769467807271,3.65090037,124.75,124.71,6.53913351]
["bitfinex","SOLUSD",1769467808879,3.65090037,124.75,124.72,3.50889353]
["bitfinex","SOLUSD",1769467809173,3.65090037,124.75,124.72,6.33913351]
["bitfinex","SOLUSD",1769467809378,3.65090037,124.75,124.73,3.50889353]
["bitfinex","SOLUSD",1769467809859,3.65090037,124.75,124.73,6.33913351]
["bitfinex","SOLUSD",1769467810168,3.65090037,124.77,124.73,6.33913351]
["bitfinex","SOLUSD",1769467811550,3.65090037,124.77,124.74,3.50889353]
["bitfinex","SOLUSD",1769467812562,3.65090037,124.77,124.74,6.33913351]
["bitfinex","SOLUSD",1769467812761,3.65090037,124.79,124.76,3.50889353]
["bitfinex","SOLUSD",1769467813981,3.65090037,124.8,124.76,3.50889353]
["bitfinex","SOLUSD",1769467814275,3.65090037,124.8,124.77,3.50889353]
["bitfinex","SOLUSD",1769467815576,3.65090037,124.82,124.77,3.50889353]
["bitfinex","SOLUSD",1769467816177,3.65090037,124.82,124.78,3.50889353]
["bitfinex","SOLUSD",1769467816750,3.65090037,124.82,124.79,3.50889353]
["bitfinex","SOLUSD",1769467817052,3.65090037,124.83,124.79,3.50889353]
["bitfinex","SOLUSD",1769467817254,3.65090037,124.84,124.81,3.50889353]
["bitfinex","SOLUSD",1769467817465,25.93090037,124.86,124.81,3.50889353]
["bitfinex","SOLUSD",1769467817656,25.93090037,124.86,124.82,3.50889353]
["bitfinex","SOLUSD",1769467818159,25.93090037,124.86,124.83,3.50889353]
["bitfinex","SOLUSD",1769467819676,3.65090037,124.86,124.83,3.50889353]
["bitfinex","SOLUSD",1769467828784,3.95622018,124.87,124.83,3.50889353]
["bitfinex","SOLUSD",1769467829691,3.95622018,124.86,124.83,3.50889353]
["bitfinex","SOLUSD",1769467833287,6.7848517,124.87,124.83,3.50889353]
["bitfinex","SOLUSD",1769467833590,3.95622018,124.86,124.83,3.50889353]
["bitfinex","SOLUSD",1769467876017,3.85516106,124.89,124.84,3.90302953]
["bitfinex","SOLUSD",1769467877922,22.28,124.9,124.85,3.90302953]
["bitfinex","SOLUSD",1769467878130,26.13516106,124.9,124.85,3.90302953]
["bitfinex","SOLUSD",1769467879421,26.13516106,124.9,124.86,3.77627383]
["bitfinex","SOLUSD",1769467880400,3.85516106,124.9,124.86,3.77627383]
["bitfinex","SOLUSD",1769467881320,3.79790911,124.92,124.86,11.78519601]
["bitfinex","SOLUSD",1769467881518,3.79790911,124.92,124.87,3.98298649]
["bitfinex","SOLUSD",1769467881705,3.79790911,124.93,124.89,3.98298649]
["bitfinex","SOLUSD",1769467883522,3.89790911,124.94,124.9,3.98298649]
["bitfinex","SOLUSD",1769467889150,3.89790911,124.94,124.91,3.98298649]
["bitfinex","SOLUSD",1769467889312,0.1,124.94,124.91,3.98298649]
["bitfinex","SOLUSD",1769467891665,0.1,124.94,124.92,3.98298649]
["bitfinex","SOLUSD",1769467893325,0.1,124.95,124.93,3.98298649]
["bitfinex","SOLUSD",1769467900441,0.1,124.96,124.94,3.98298649]
["bitfinex","SOLUSD",1769467900625,47.69750332,124.97,124.96,3.98298649]
["bitfinex","SOLUSD",1769467902441,0.1,124.99,124.98,3.98298649]
["bitfinex","SOLUSD",1769467902749,167.4,125.04,124.99,3.98298649]
["bitfinex","SOLUSD",1769467903043,0.28432314,125.04,124.99,6.80807255]
["bitfinex","SOLUSD",1769467903244,3.79790911,125.03,124.99,3.98298649]
["bitfinex","SOLUSD",1769467904241,3.79790911,125.03,124.98,6.80807255]
["bitfinex","SOLUSD",1769467904432,3.79790911,125.03,124.99,3.98298649]
["bitfinex","SOLUSD",1769467904741,3.79790911,125.03,125.0,3.98298649]
["bitfinex","SOLUSD",1769467905122,3.79790911,125.04,125.0,3.98298649]
["bitfinex","SOLUSD",1769467905320,3.79790911,125.04,125.01,3.98298649]
["bitfinex","SOLUSD",1769467905532,3.79790911,125.05,125.01,3.98298649]
["bitfinex","SOLUSD",1769467912233,6.67300312,125.04,125.01,3.98298649]
["bitfinex","SOLUSD",1769467912433,6.67300312,125.04,124.95,64.32508606]
["bitfinex","SOLUSD",1769467912434,3.84791706,125.02,124.99,3.86051357]
["bitfinex","SOLUSD",1769467912753,6.67300312,125.02,124.99,3.86051357]
["bitfinex","SOLUSD",1769467917855,3.84791706,125.02,124.99,3.86051357]
["bitfinex","SOLUSD",1769467923558,3.84791706,125.02,124.99,3.77965357]
["bitfinex","SOLUSD",1769467927758,6.67300312,125.02,124.97,3.86051357]
["bitfinex","SOLUSD",1769467927956,3.84791706,125.01,124.97,3.86051357]
["bitfinex","SOLUSD",1769467931347,6.67300312,125.0,124.96,3.86051357]
["bitfinex","SOLUSD",1769467931546,3.84791706,124.99,124.96,3.86051357]
["bitfinex","SOLUSD",1769467936862,3.84791706,124.99,124.95,3.86051357]
["bitfinex","SOLUSD",1769467937065,3.84791706,124.98,124.95,3.86051357]
["bitfinex","SOLUSD",1769467937255,3.84791706,124.98,124.91,5.34408856]
["bitfinex","SOLUSD",1769467937256,3.84791706,124.98,124.94,3.86051357]
["bitfinex","SOLUSD",1769467942264,3.75626169,124.97,124.93,4.03868404]
["bitfinex","SOLUSD",1769467942462,3.75626169,124.96,124.93,4.03868404]
["bitfinex","SOLUSD",1769467952277,2.82431533,124.98,124.93,4.03868404]
["bitfinex","SOLUSD",1769467952579,6.58057702,124.98,124.93,4.03868404]
["bitfinex","SOLUSD",1769467953669,14.58190194,124.98,124.93,4.03868404]
["bitfinex","SOLUSD",1769467956176,3.75626169,124.97,124.93,4.03868404]
["bitfinex","SOLUSD",1769467961878,6.58057702,124.98,124.93,4.03868404]
["bitfinex","SOLUSD",1769467962077,3.75626169,124.98,124.94,4.03868404]
["bitfinex","SOLUSD",1769467962983,6.58057702,124.98,124.94,4.03868404]
["bitfinex","SOLUSD",1769467964886,3.75626169,124.97,124.94,4.03868404]
["bitfinex","SOLUSD",1769467965485,6.58057702,124.98,124.94,4.03868404]
["bitfinex","SOLUSD",1769467967481,2.82431533,124.98,124.94,4.03868404]
["bitfinex","SOLUSD",1769467967786,6.58057702,124.98,124.94,4.03868404]
["bitfinex","SOLUSD",1769467971090,4.08842534,124.97,124.94,4.03868404]
["bitfinex","SOLUSD",1769467976396,4.08842534,124.96,124.94,4.03868404]
["bitfinex","SOLUSD",1769467978198,6.91274067,124.95,124.92,3.82855909]
["bitfinex","SOLUSD",1769467980504,4.08842534,124.94,124.91,3.82855909]
["bitfinex","SOLUSD",1769467980706,4.08842534,124.93,124.9,3.82855909]
["bitfinex","SOLUSD",1769467980918,6.91274067,124.93,124.9,3.82855909]
["bitfinex","SOLUSD",1769467981206,4.08842534,124.93,124.9,3.82855909]
["bitfinex","SOLUSD",1769467982012,6.91274067,124.93,124.9,3.82855909]
["bitfinex","SOLUSD",1769467982317,4.08842534,124.93,124.9,3.82855909]
["bitfinex","SOLUSD",1769467987426,4.08842534,124.92,124.9,3.82855909]
["bitfinex","SOLUSD",1769467989715,6.91274067,124.93,124.9,3.82855909]
["bitfinex","SOLUSD",1769467990811,4.08842534,124.92,124.9,3.82855909]
["bitfinex","SOLUSD",1769467991715,4.08842534,124.94,124.9,3.82855909]
["bitfinex","SOLUSD",1769468012239,3.90224969,124.93,124.9,3.82855909]
["bitfinex","SOLUSD",1769468013236,3.90224969,124.93,124.89,3.96689994]
["bitfinex","SOLUSD",1769468013833,6.72760808,124.93,124.89,3.96689994]
["bitfinex","SOLUSD",1769468014136,3.90224969,124.92,124.89,3.96689994]
["bitfinex","SOLUSD",1769468017729,3.90224969,124.91,124.89,3.96689994]
["bitfinex","SOLUSD",1769468023246,3.90224969,124.91,124.87,3.96689994]
["bitfinex","SOLUSD",1769468028241,3.90224969,124.92,124.87,3.96689994]
["bitfinex","SOLUSD",1769468049763,4.09333858,124.91,124.87,3.96689994]
["bitfinex","SOLUSD",1769468056960,4.09333858,124.91,124.88,4.09243602]
["bitfinex","SOLUSD",1769468062456,4.09333858,124.91,124.87,4.10088632]
["bitfinex","SOLUSD",1769468062673,4.08715823,124.9,124.86,4.44041286]
["bitfinex","SOLUSD",1769468065075,4.08715823,124.9,124.87,4.10088632]
["bitfinex","SOLUSD",1769468065565,4.2293198,124.89,124.86,0.33952654]
["bitfinex","SOLUSD",1769468066369,4.08715823,124.87,124.86,0.33952654]
["bitfinex","SOLUSD",1769468079173,4.08715823,124.86,124.84,4.10088632]
["bitfinex","SOLUSD",1769468080074,12.23764846,124.87,124.84,4.10088632]
["bitfinex","SOLUSD",1769468083681,4.08715823,124.86,124.84,4.10088632]
["bitfinex","SOLUSD",1769468088194,8.15049023,124.87,124.84,4.10088632]
["bitfinex","SOLUSD",1769468088697,12.26776225,124.87,124.84,4.10088632]
["bitfinex","SOLUSD",1769468100316,4.11727202,124.86,124.83,4.03322153]
["bitfinex","SOLUSD",1769468108312,4.11727202,124.87,124.83,4.03322153]
["bitfinex","SOLUSD",1769468108506,4.11727202,124.87,124.84,3.83322153]
["bitfinex","SOLUSD",1769468108699,12.26745535,124.88,124.84,3.83322153]
["bitfinex","SOLUSD",1769468108902,4.11727202,124.87,124.84,3.83322153]
["bitfinex","SOLUSD",1769468116513,12.12564398,124.87,124.84,3.83322153]
["bitfinex","SOLUSD",1769468116833,4.11727202,124.86,124.84,3.83322153]
["bitfinex","SOLUSD",1769468117017,12.12564398,124.87,124.84,3.83322153]
["bitfinex","SOLUSD",1769468140033,4.33276949,124.86,124.83,4.01933237]
["bitfinex","SOLUSD",1769468140238,4.33276949,124.86,124.83,0.2]
["bitfinex","SOLUSD",1769468141839,4.04844635,124.85,124.83,0.2]
["bitfinex","SOLUSD",1769468142930,4.04844635,124.84,124.82,23.79875166]
["bitfinex","SOLUSD",1769468143620,4.04844635,124.84,124.82,27.61808403]
["bitfinex","SOLUSD",1769468144144,12.05871087,124.84,124.82,27.61808403]
["bitfinex","SOLUSD",1769468144838,12.05871087,124.84,124.82,23.79875166]
["bitfinex","SOLUSD",1769468149134,0.28432314,124.83,124.82,23.79875166]
["bitfinex","SOLUSD",1769468157247,0.28432314,124.83,124.82,27.63383701]
["bitfinex","SOLUSD",1769468158448,0.28432314,124.83,124.82,23.79875166]
["bitfinex","SOLUSD",1769468160246,11.94593438,124.83,124.82,23.79875166]
["bitfinex","SOLUSD",1769468160454,11.44593438,124.83,124.82,18.06449533]
["bitfinex","SOLUSD",1769468162052,11.44593438,124.83,124.81,0.2]
["bitfinex","SOLUSD",1769468162550,11.66161124,124.83,124.81,0.2]
["bitfinex","SOLUSD",1769468162745,3.11311298,124.82,124.77,6.86387519]
["bitfinex","SOLUSD",1769468162950,3.11311298,124.82,124.77,4.03508535]
["bitfinex","SOLUSD",1769468163452,3.65071643,124.81,124.77,4.03508535]
["bitfinex","SOLUSD",1769468164253,3.65071643,124.81,124.78,3.83508535]
["bitfinex","SOLUSD",1769468165754,11.66296016,124.81,124.78,3.83508535]
["bitfinex","SOLUSD",1769468166053,14.49175,124.81,124.78,3.83508535]
["bitfinex","SOLUSD",1769468166942,18.32683535,124.81,124.78,3.83508535]
["bitfinex","SOLUSD",1769468167651,18.32683535,124.81,124.77,0.2]
["bitfinex","SOLUSD",1769468167652,3.65071643,124.8,124.77,4.03508535]
["bitfinex","SOLUSD",1769468172943,18.32683535,124.81,124.77,4.03508535]
["bitfinex","SOLUSD",1769468176258,15.49804551,124.81,124.77,4.03508535]
["bitfinex","SOLUSD",1769468176453,11.84732908,124.81,124.77,4.03508535]
["bitfinex","SOLUSD",1769468176755,15.49804551,124.81,124.77,4.03508535]
["bitfinex","SOLUSD",1769468176957,11.66296016,124.81,124.77,4.03508535]
["bitfinex","SOLUSD",1769468178559,3.65071643,124.8,124.77,4.03508535]
["bitfinex","SOLUSD",1769468179750,11.67704277,124.81,124.77,4.03508535]
["bitfinex","SOLUSD",1769468181160,14.50583261,124.81,124.77,4.03508535]
["bitfinex","SOLUSD",1769468181347,18.54091796,124.81,124.77,4.03508535]
["bitfinex","SOLUSD",1769468183958,14.87611892,124.81,124.77,4.03508535]
["bitfinex","SOLUSD",1769468184251,18.54091796,124.81,124.77,4.03508535]
["bitfinex","SOLUSD",1769468184456,15.71212812,124.81,124.77,4.03508535]
["bitfinex","SOLUSD",1769468186660,3.66479904,124.8,124.77,4.03508535]
["bitfinex","SOLUSD",1769468221090,6.60293325,124.79,124.77,0.2]
["bitfinex","SOLUSD",1769468221386,6.60293325,124.78,124.76,4.11287954]
["bitfinex","SOLUSD",1769468221588,10.71581279,124.78,124.76,4.11287954]
["bitfinex","SOLUSD",1769468222167,10.71581279,124.78,124.74,0.2]
["bitfinex","SOLUSD",1769468222168,3.77130513,124.77,124.74,0.2]
["bitfinex","SOLUSD",1769468222381,3.77130513,124.76,124.74,0.2]
["bitfinex","SOLUSD",1769468230492,14.61783819,124.77,124.74,4.11287954]
["bitfinex","SOLUSD",1769468250115,20.31867994,124.79,124.74,4.11287954]
["bitfinex","SOLUSD",1769468250116,8.01434656,124.78,124.74,4.11287954]
["bitfinex","SOLUSD",1769468250323,10.84597468,124.78,124.74,4.11287954]
["bitfinex","SOLUSD",1769468251317,14.50829898,124.78,124.74,4.11287954]
["bitfinex","SOLUSD",1769468251518,11.67667086,124.78,124.74,4.11287954]
["bitfinex","SOLUSD",1769468251819,2.83162812,124.78,124.74,4.11287954]
["bitfinex","SOLUSD",1769468252009,2.83162812,124.79,124.74,4.11287954]
["bitfinex","SOLUSD",1769468253626,2.83279989,124.79,124.74,4.11287954]
["bitfinex","SOLUSD",1769468257601,2.83279989,124.79,124.74,3.03279989]
["bitfinex","SOLUSD",1769468257802,2.83279989,124.79,124.75,3.92632079]
["bitfinex","SOLUSD",1769468258319,6.49512419,124.79,124.75,3.92632079]
["bitfinex","SOLUSD",1769468266946,3.6623243,124.79,124.75,3.92632079]
["bitfinex","SOLUSD",1769468268030,6.49512419,124.81,124.8,4.1878464]
["bitfinex","SOLUSD",1769468268335,3.6623243,124.81,124.8,4.1878464]
["bitfinex","SOLUSD",1769468269122,11.67450281,124.81,124.8,4.1878464]
["bitfinex","SOLUSD",1769468273538,11.67450281,124.81,124.78,3.92632079]
["bitfinex","SOLUSD",1769468278538,3.60741578,124.79,124.76,3.8663404]
["bitfinex","SOLUSD",1769468279323,11.62099109,124.79,124.76,3.8663404]
["bitfinex","SOLUSD",1769468282425,14.45379098,124.79,124.76,3.8663404]
["bitfinex","SOLUSD",1769468297358,11.62099109,124.79,124.76,3.8663404]
["bitfinex","SOLUSD",1769468299065,3.78835278,124.78,124.76,3.8663404]
["bitfinex","SOLUSD",1769468299467,11.80192809,124.79,124.76,3.8663404]
["bitfinex","SOLUSD",1769468301162,14.63472798,124.79,124.76,3.8663404]
["bitfinex","SOLUSD",1769468301664,11.80192809,124.79,124.76,3.8663404]
["bitfinex","SOLUSD",1769468312075,11.5692694,124.79,124.76,3.8663404]
["bitfinex","SOLUSD",1769468328279,3.70761093,124.78,124.75,3.75512159]
["bitfinex","SOLUSD",1769468328482,2.83255638,124.78,124.75,3.75512159]
["bitfinex","SOLUSD",1769468328672,25.11255638,124.78,124.75,3.75512159]
["bitfinex","SOLUSD",1769468328875,28.89473045,124.78,124.75,3.75512159]
["bitfinex","SOLUSD",1769468330088,36.90899845,124.78,124.75,3.75512159]
["bitfinex","SOLUSD",1769468330264,3.78217407,124.77,124.75,3.75512159]
["bitfinex","SOLUSD",1769468331694,11.79692794,124.77,124.74,4.17792042]
["bitfinex","SOLUSD",1769468332690,14.62948432,124.77,124.74,4.17792042]
["bitfinex","SOLUSD",1769468335186,11.79692794,124.77,124.74,4.17792042]
["bitfinex","SOLUSD",1769468336289,14.62948432,124.77,124.74,4.17792042]
["bitfinex","SOLUSD",1769468336988,11.79692794,124.77,124.74,4.17792042]
["bitfinex","SOLUSD",1769468343193,11.79692794,124.77,124.74,7.0104768]
["bitfinex","SOLUSD",1769468343393,11.79692794,124.77,124.74,4.17792042]
["bitfinex","SOLUSD",1769468344897,3.78217407,124.77,124.74,4.17792042]
["bitfinex","SOLUSD",1769468347896,3.78217407,124.77,124.74,7.0104768]
["bitfinex","SOLUSD",1769468348191,30.29436815,124.78,124.75,3.97792042]
["bitfinex","SOLUSD",1769468348192,34.07654222,124.78,124.75,3.97792042]
["bitfinex","SOLUSD",1769468349191,3.78217407,124.77,124.75,3.97792042]
["bitfinex","SOLUSD",1769468350177,8.01436815,124.78,124.75,3.97792042]
["bitfinex","SOLUSD",1769468350178,3.78217407,124.78,124.75,6.8104768]
["bitfinex","SOLUSD",1769468350380,34.0759402,124.79,124.76,3.97792042]
["bitfinex","SOLUSD",1769468350580,7.0104768,124.8,124.78,6.8104768]
["bitfinex","SOLUSD",1769468350777,11.79402803,124.82,124.79,3.97792042]
["bitfinex","SOLUSD",1769468351496,3.78217407,124.81,124.79,3.97792042]
["bitfinex","SOLUSD",1769468351682,11.79402803,124.82,124.79,3.97792042]
["bitfinex","SOLUSD",1769468351997,8.01185396,124.82,124.79,3.97792042]
["bitfinex","SOLUSD",1769468352293,11.79402803,124.82,124.79,6.8104768]
["bitfinex","SOLUSD",1769468352496,8.01185396,124.82,124.8,3.97792042]
["bitfinex","SOLUSD",1769468353305,4.06649721,124.81,124.75,3.97792042]
["bitfinex","SOLUSD",1769468353481,3.78217407,124.78,124.75,6.8104768]
["bitfinex","SOLUSD",1769468353998,3.78217407,124.77,124.74,7.0104768]
["bitfinex","SOLUSD",1769468354303,3.78217407,124.77,124.74,4.17792042]
["bitfinex","SOLUSD",1769468354488,3.78217407,124.77,124.74,7.0104768]
["bitfinex","SOLUSD",1769468358010,3.78217407,124.77,124.75,3.97792042]
["bitfinex","SOLUSD",1769468358898,3.7558736,124.75,124.71,7.02786423]
["bitfinex","SOLUSD",1769468359200,3.7558736,124.73,124.71,0.2]
["bitfinex","SOLUSD",1769468359987,11.77322211,124.73,124.7,0.2]
["bitfinex","SOLUSD",1769468360289,3.63417121,124.72,124.7,0.2]
["bitfinex","SOLUSD",1769468360680,11.65151972,124.73,124.7,4.16286482]
["bitfinex","SOLUSD",1769468362102,3.63417121,124.73,124.7,4.16286482]
["bitfinex","SOLUSD",1769468363300,3.63417121,124.76,124.72,3.96286482]
["bitfinex","SOLUSD",1769468363506,11.64984907,124.76,124.73,3.96286482]
["bitfinex","SOLUSD",1769468369688,14.48240545,124.76,124.73,3.96286482]
["bitfinex","SOLUSD",1769468370008,11.64984907,124.76,124.73,3.96286482]
["bitfinex","SOLUSD",1769468370810,14.48240545,124.76,124.73,3.96286482]
["bitfinex","SOLUSD",1769468372208,8.01503653,124.77,124.74,3.96286482]
["bitfinex","SOLUSD",1769468372412,22.28,124.78,124.75,3.96286482]
["bitfinex","SOLUSD",1769468380815,33.92851448,124.78,124.75,3.96286482]
["bitfinex","SOLUSD",1769468386515,53.96377654,124.78,124.73,2.83289336]
["bitfinex","SOLUSD",1769468387602,3.63417121,124.75,124.7,0.2]
["bitfinex","SOLUSD",1769468387807,3.63417121,124.75,124.7,3.03289336]
["bitfinex","SOLUSD",1769468388410,3.63417121,124.75,124.71,3.96286482]
["bitfinex","SOLUSD",1769468389310,3.68522756,124.73,124.7,0.2]
["bitfinex","SOLUSD",1769468389515,11.70293823,124.73,124.7,4.04891409]
["bitfinex","SOLUSD",1769468390022,31.74623174,124.73,124.7,3.03289336]
["bitfinex","SOLUSD",1769468391613,31.74623174,124.73,124.7,0.2]
["bitfinex","SOLUSD",1769468391801,31.74623174,124.73,124.7,4.04891409]
["bitfinex","SOLUSD",1769468397736,3.68522756,124.72,124.7,1e-08]
["bitfinex","SOLUSD",1769468398427,3.68522756,124.72,124.69,4.04891409]
["bitfinex","SOLUSD",1769468400030,8.01860315,124.71,124.69,4.04891409]
["bitfinex","SOLUSD",1769468400435,3.68522756,124.7,124.65,7.22151823]
["bitfinex","SOLUSD",1769468400943,3.68522756,124.7,124.65,3.03289336]
["bitfinex","SOLUSD",1769468401324,3.68522756,124.68,124.65,0.2]
["bitfinex","SOLUSD",1769468401638,2.83289336,124.67,124.64,1e-08]
["bitfinex","SOLUSD",1769468401835,22.28,124.69,124.63,1e-08]
["bitfinex","SOLUSD",1769468402059,8.02246289,124.65,124.63,1e-08]
["bitfinex","SOLUSD",1769468402240,3.68522756,124.64,124.63,1e-08]
["bitfinex","SOLUSD",1769468402540,11.70769045,124.65,124.63,1e-08]
["bitfinex","SOLUSD",1769468403447,3.68522756,124.64,124.61,1e-08]
["bitfinex","SOLUSD",1769468404352,3.68522756,124.62,124.61,1e-08]
["bitfinex","SOLUSD",1769468404712,1.89232406,124.61,124.6,3.97348348]
["bitfinex","SOLUSD",1769468404913,30.30332987,124.64,124.6,3.03289336]
["bitfinex","SOLUSD",1769468405117,22.28,124.64,124.61,2.83289336]
["bitfinex","SOLUSD",1769468405732,22.28,124.64,124.6,0.2]
["bitfinex","SOLUSD",1769468405914,22.28,124.64,124.63,2.83289336]
["bitfinex","SOLUSD",1769468406116,8.02246859,124.65,124.62,0.02915636]
["bitfinex","SOLUSD",1769468406336,12.17210282,124.66,124.63,0.02915636]
["bitfinex","SOLUSD",1769468407028,12.17210282,124.66,124.63,2.86204972]
["bitfinex","SOLUSD",1769468407218,12.17128,124.67,124.63,0.02915636]
["bitfinex","SOLUSD",1769468408648,4.15000931,124.66,124.63,0.02915636]
["bitfinex","SOLUSD",1769468408945,12.17200726,124.66,124.63,0.02915636]
["bitfinex","SOLUSD",1769468411940,12.17200726,124.66,124.6,0.2]
["bitfinex","SOLUSD",1769468411941,4.15000931,124.63,124.6,0.2]
["bitfinex","SOLUSD",1769468414453,12.17440346,124.62,124.6,0.2]
["bitfinex","SOLUSD",1769468419948,12.17440346,124.62,124.59,0.2]
["bitfinex","SOLUSD",1769468419949,4.06793223,124.61,124.59,0.2]
["bitfinex","SOLUSD",1769468420153,4.06793223,124.61,124.59,1e-08]
["bitfinex","SOLUSD",1769468420830,4.06793223,124.61,124.58,1e-08]
["bitfinex","SOLUSD",1769468421033,4.06793223,124.6,124.57,1e-08]
["bitfinex","SOLUSD",1769468421355,4.06793223,124.59,124.57,1e-08]
["bitfinex","SOLUSD",1769468422938,22.3,124.61,124.55,0.1]
["bitfinex","SOLUSD",1769468422939,4.06793223,124.57,124.55,0.1]
["bitfinex","SOLUSD",1769468424746,28.09439717,124.58,124.39,2.83289336]
["bitfinex","SOLUSD",1769468424747,3.60494695,124.48,124.39,2.83289336]
["bitfinex","SOLUSD",1769468425050,11.63901138,124.47,124.42,2.83289336]
["bitfinex","SOLUSD",1769468425254,3.61487856,124.55,124.46,5.66578672]
["bitfinex","SOLUSD",1769468425639,3.61487856,124.55,124.47,0.14216157]
["bitfinex","SOLUSD",1769468425839,3.61487856,124.55,124.5,2.83289336]
["bitfinex","SOLUSD",1769468426036,3.61487856,124.55,124.49,2.83289336]
["bitfinex","SOLUSD",1769468426240,3.61487856,124.55,124.46,2.83289336]
["bitfinex","SOLUSD",1769468426436,3.61487856,124.55,124.5,2.83289336]
["bitfinex","SOLUSD",1769468427060,4.27346518,124.54,124.5,2.83289336]
["bitfinex","SOLUSD",1769468428556,4.27346518,124.54,124.49,0.03677215]
["bitfinex","SOLUSD",1769468428857,12.3036587,124.53,124.5,2.83289336]
["bitfinex","SOLUSD",1769468429359,4.27346518,124.52,124.5,2.83289336]
["bitfinex","SOLUSD",1769468429576,4.27346518,124.52,124.49,0.03677215]
["bitfinex","SOLUSD",1769468429858,12.30460708,124.52,124.49,0.03677215]
["bitfinex","SOLUSD",1769468430057,12.30460708,124.52,124.5,2.83289336]
["bitfinex","SOLUSD",1769468433161,28.10467902,124.54,124.51,2.83289336]
["bitfinex","SOLUSD",1769468433538,8.03009316,124.54,124.52,2.83289336]
["bitfinex","SOLUSD",1769468433763,42.969629,124.58,124.53,2.83289336]
["bitfinex","SOLUSD",1769468433764,68.23113281,124.58,124.53,2.83289336]
["bitfinex","SOLUSD",1769468434066,0.28432314,124.57,124.53,2.83289336]
["bitfinex","SOLUSD",1769468434262,0.28432314,124.57,124.54,2.83289336]
["bitfinex","SOLUSD",1769468434447,28.09439717,124.58,124.54,2.83289336]
["bitfinex","SOLUSD",1769468435153,4.06793223,124.57,124.54,2.83289336]
["bitfinex","SOLUSD",1769468435548,12.0961917,124.56,124.53,2.83289336]
["bitfinex","SOLUSD",1769468436673,12.0961917,124.56,124.53,7.02835361]
["bitfinex","SOLUSD",1769468436968,8.02825947,124.56,124.54,2.83289336]
["bitfinex","SOLUSD",1769468437167,12.09579794,124.57,124.54,2.83289336]
["bitfinex","SOLUSD",1769468437572,4.06793223,124.56,124.54,2.84214327]
["bitfinex","SOLUSD",1769468437867,4.06793223,124.56,124.53,7.03760352]
["bitfinex","SOLUSD",1769468440268,4.06793223,124.56,124.53,4.19546025]
["bitfinex","SOLUSD",1769468440471,12.09634493,124.56,124.53,7.03760352]
["bitfinex","SOLUSD",1769468440772,12.09634493,124.56,124.52,7.03760352]
["bitfinex","SOLUSD",1769468441077,12.09634493,124.56,124.53,2.84214327]
["bitfinex","SOLUSD",1769468441875,12.09634493,124.56,124.53,7.03760352]
["bitfinex","SOLUSD",1769468442082,12.09634493,124.56,124.53,4.19546025]
["bitfinex","SOLUSD",1769468442573,12.09634493,124.56,124.52,7.03760352]
["bitfinex","SOLUSD",1769468443069,12.09634493,124.56,124.53,2.84214327]
["bitfinex","SOLUSD",1769468445153,4.06793223,124.55,124.52,4.19546025]
["bitfinex","SOLUSD",1769468445369,4.06793223,124.55,124.53,2.84214327]
["bitfinex","SOLUSD",1769468446081,4.06793223,124.57,124.54,2.84214327]
["bitfinex","SOLUSD",1769468446282,12.0961917,124.56,124.54,2.84214327]
["bitfinex","SOLUSD",1769468454970,12.0961917,124.56,124.53,2.84214327]
["bitfinex","SOLUSD",1769468455585,12.0961917,124.56,124.53,6.96562678]
["bitfinex","SOLUSD",1769468457385,4.18483022,124.55,124.51,4.12348351]
["bitfinex","SOLUSD",1769468457568,4.18483022,124.55,124.52,2.84214327]
["bitfinex","SOLUSD",1769468460088,12.2141396,124.55,124.52,2.84214327]
["bitfinex","SOLUSD",1769468460591,12.2141396,124.55,124.52,6.96562678]
["bitfinex","SOLUSD",1769468460972,4.18483022,124.54,124.52,2.84214327]
["bitfinex","SOLUSD",1769468461286,4.18483022,124.54,124.5,2.84214327]
["bitfinex","SOLUSD",1769468461484,4.18483022,124.54,124.51,2.84214327]
["bitfinex","SOLUSD",1769468462072,32.29050755,124.53,124.49,4.12348351]
["bitfinex","SOLUSD",1769468462291,32.29050755,124.53,124.51,2.84214327]
["bitfinex","SOLUSD",1769468465073,32.29050755,124.53,124.5,4.12348351]
["bitfinex","SOLUSD",1769468465272,32.29050755,124.53,124.51,2.84214327]
["bitfinex","SOLUSD",1769468465491,32.29050755,124.53,124.5,6.96562678]
["bitfinex","SOLUSD",1769468466791,32.29050755,124.53,124.5,4.12348351]
["bitfinex","SOLUSD",1769468467001,32.29050755,124.53,124.5,6.96562678]
["bitfinex","SOLUSD",1769468467692,32.29050755,124.53,124.5,4.12348351]
["bitfinex","SOLUSD",1769468472505,4.18483022,124.52,124.5,4.12348351]
["bitfinex","SOLUSD",1769468474081,20.07548381,124.53,124.5,4.12348351]
["bitfinex","SOLUSD",1769468474082,24.26031403,124.53,124.5,4.12348351]
["bitfinex","SOLUSD",1769468474608,32.29050755,124.53,124.5,4.12348351]
["bitfinex","SOLUSD",1769468475304,4.18483022,124.52,124.5,4.12348351]
["bitfinex","SOLUSD",1769468476206,8.03148341,124.51,124.5,4.12348351]
["bitfinex","SOLUSD",1769468480210,8.03148341,124.51,124.49,6.97672207]
["bitfinex","SOLUSD",1769468483009,4.34657551,124.5,124.42,4.1345788]
["bitfinex","SOLUSD",1769468483213,4.34657551,124.5,124.45,4.1345788]
["bitfinex","SOLUSD",1769468483714,4.34657551,124.5,124.45,6.97672207]
["bitfinex","SOLUSD",1769468484103,4.34657551,124.48,124.45,6.97672207]
["bitfinex","SOLUSD",1769468484304,3.81710543,124.48,124.45,4.1345788]
["bitfinex","SOLUSD",1769468484505,3.81710543,124.48,124.45,6.97672207]
["bitfinex","SOLUSD",1769468485317,3.81710543,124.48,124.45,4.1345788]
["bitfinex","SOLUSD",1769468486212,12.38063994,124.47,124.45,4.1345788]
["bitfinex","SOLUSD",1769468486721,8.03406443,124.47,124.45,4.1345788]
["bitfinex","SOLUSD",1769468492722,20.08193429,124.49,124.46,2.84214327]
["bitfinex","SOLUSD",1769468493218,24.46120717,124.49,124.45,2.84214327]
["bitfinex","SOLUSD",1769468494007,12.4126919,124.48,124.45,2.84214327]
["bitfinex","SOLUSD",1769468496830,12.4126919,124.48,124.44,2.84214327]
["bitfinex","SOLUSD",1769468497328,4.37927288,124.47,124.44,2.84214327]
["bitfinex","SOLUSD",1769468498132,4.37927288,124.47,124.43,2.84214327]
["bitfinex","SOLUSD",1769468499219,2.84214327,124.49,124.44,4.1345788]
["bitfinex","SOLUSD",1769468499618,2.84680398,124.49,124.44,4.1345788]
["bitfinex","SOLUSD",1769468500518,22.92873827,124.49,124.44,4.1345788]
["bitfinex","SOLUSD",1769468501436,4.34657551,124.47,124.44,4.1345788]
["bitfinex","SOLUSD",1769468504134,4.34657551,124.47,124.44,6.98138278]
["bitfinex","SOLUSD",1769468505234,4.34657551,124.47,124.45,4.1345788]
["bitfinex","SOLUSD",1769468505935,4.34657551,124.47,124.44,6.98138278]
["bitfinex","SOLUSD",1769468508337,4.34657551,124.48,124.45,4.1345788]
["bitfinex","SOLUSD",1769468508642,4.34657551,124.52,124.48,4.1345788]
["bitfinex","SOLUSD",1769468508936,4.34657551,124.52,124.49,7.11961515]
["bitfinex","SOLUSD",1769468509240,4.34657551,124.52,124.49,4.27281117]
["bitfinex","SOLUSD",1769468509428,4.34657551,124.52,124.49,7.11961515]
["bitfinex","SOLUSD",1769468510330,4.34657551,124.52,124.49,4.27281117]
["bitfinex","SOLUSD",1769468511328,4.34657551,124.52,124.49,7.11961515]
["bitfinex","SOLUSD",1769468513752,4.34657551,124.52,124.5,2.84680398]
["bitfinex","SOLUSD",1769468515944,4.30032397,124.54,124.51,7.11961515]
["bitfinex","SOLUSD",1769468516121,4.30032397,124.59,124.54,4.27281117]
["bitfinex","SOLUSD",1769468516325,4.30032397,124.59,124.56,2.84680398]
["bitfinex","SOLUSD",1769468516521,4.30032397,124.59,124.55,2.84680398]
["bitfinex","SOLUSD",1769468517745,4.30032397,124.58,124.55,2.84680398]
["bitfinex","SOLUSD",1769468518661,4.30032397,124.57,124.52,4.27281117]
["bitfinex","SOLUSD",1769468518865,4.30032397,124.57,124.53,2.84680398]
["bitfinex","SOLUSD",1769468519339,4.30032397,124.57,124.53,7.11961515]
["bitfinex","SOLUSD",1769468519532,4.30032397,124.57,124.54,2.84680398]
["bitfinex","SOLUSD",1769468520449,4.30032397,124.57,124.56,2.84680398]
["bitfinex","SOLUSD",1769468525055,4.30032397,124.58,124.56,2.84680398]
["bitfinex","SOLUSD",1769468525270,4.30032397,124.6,124.55,4.27281117]
["bitfinex","SOLUSD",1769468525448,4.30032397,124.6,124.56,2.84680398]
["bitfinex","SOLUSD",1769468525762,4.30032397,124.6,124.57,2.84680398]
["bitfinex","SOLUSD",1769468526138,4.30032397,124.6,124.56,7.11961515]
["bitfinex","SOLUSD",1769468526464,4.30032397,124.59,124.55,7.11961515]
["bitfinex","SOLUSD",1769468526663,4.30032397,124.59,124.56,2.84680398]
["bitfinex","SOLUSD",1769468530259,4.30032397,124.59,124.55,2.84680398]
["bitfinex","SOLUSD",1769468530260,4.30032397,124.58,124.55,2.84680398]
["bitfinex","SOLUSD",1769468533363,4.30032397,124.57,124.54,2.84680398]
["bitfinex","SOLUSD",1769468535164,4.30032397,124.56,124.51,4.27281117]
["bitfinex","SOLUSD",1769468535364,4.30032397,124.56,124.5,4.27281117]
["bitfinex","SOLUSD",1769468535661,4.30032397,124.52,124.49,7.11961515]
["bitfinex","SOLUSD",1769468535862,4.30032397,124.52,124.51,2.84680398]
["bitfinex","SOLUSD",1769468536767,4.30032397,124.52,124.5,2.84680398]
["bitfinex","SOLUSD",1769468541461,4.0718938,124.54,124.51,6.83180239]
["bitfinex","SOLUSD",1769468541666,4.0718938,124.54,124.52,2.84680398]
["bitfinex","SOLUSD",1769468542968,4.0718938,124.54,124.51,2.84680398]
["bitfinex","SOLUSD",1769468544774,4.0718938,124.54,124.51,6.83180239]
["bitfinex","SOLUSD",1769468545658,4.0718938,124.54,124.51,3.98499841]
["bitfinex","SOLUSD",1769468547555,4.0718938,124.54,124.5,6.83180239]
["bitfinex","SOLUSD",1769468554574,4.0718938,124.53,124.5,2.84680398]
["bitfinex","SOLUSD",1769468555175,4.0718938,124.53,124.49,3.98499841]
["bitfinex","SOLUSD",1769468555373,4.0718938,124.53,124.5,2.84680398]
["bitfinex","SOLUSD",1769468556980,8.03083237,124.53,124.5,2.84680398]
["bitfinex","SOLUSD",1769468557190,4.0718938,124.52,124.5,2.84680398]
["bitfinex","SOLUSD",1769468558464,4.0718938,124.52,124.49,6.83180239]
["bitfinex","SOLUSD",1769468559068,12.10318864,124.52,124.49,6.83180239]
["bitfinex","SOLUSD",1769468559590,12.10318864,124.52,124.49,6.82891057]
["bitfinex","SOLUSD",1769468559889,4.0718938,124.51,124.49,6.82891057]
["bitfinex","SOLUSD",1769468560571,4.0718938,124.51,124.46,6.82891057]
["bitfinex","SOLUSD",1769468561176,4.0718938,124.49,124.46,6.82891057]
["bitfinex","SOLUSD",1769468561877,4.0718938,124.49,124.45,6.82891057]
["bitfinex","SOLUSD",1769468562684,4.0718938,124.49,124.45,3.98499841]
["bitfinex","SOLUSD",1769468562995,4.0718938,124.49,124.45,6.82891057]
["bitfinex","SOLUSD",1769468563285,12.10498269,124.49,124.45,6.82891057]
["bitfinex","SOLUSD",1769468563584,4.0718938,124.48,124.45,6.82891057]
["bitfinex","SOLUSD",1769468564973,4.0718938,124.47,124.44,6.82891057]
["bitfinex","SOLUSD",1769468565289,4.0718938,124.47,124.43,3.98499841]
["bitfinex","SOLUSD",1769468565494,4.0718938,124.46,124.42,6.82891057]
["bitfinex","SOLUSD",1769468565788,4.0718938,124.44,124.39,2.94391216]
["bitfinex","SOLUSD",1769468566170,4.0718938,124.44,124.39,4.08499841]
["bitfinex","SOLUSD",1769468566365,4.0718938,124.44,124.39,6.92891057]
["bitfinex","SOLUSD",1769468567088,4.0718938,124.44,124.4,2.84391216]
["bitfinex","SOLUSD",1769468567286,12.10805441,124.44,124.4,2.84391216]
["bitfinex","SOLUSD",1769468567500,4.0718938,124.41,124.38,0.383916]
["bitfinex","SOLUSD",1769468567793,4.0718938,124.39,124.37,0.1]
["bitfinex","SOLUSD",1769468567976,4.0718938,124.43,124.39,3.98499841]
["bitfinex","SOLUSD",1769468568181,4.0718938,124.43,124.37,0.1]
["bitfinex","SOLUSD",1769468568380,4.0718938,124.43,124.41,2.84391216]
["bitfinex","SOLUSD",1769468569294,4.0718938,124.43,124.4,2.84391216]
["bitfinex","SOLUSD",1769468570194,4.0718938,124.43,124.4,6.8322761]
["bitfinex","SOLUSD",1769468570390,4.0718938,124.43,124.41,2.84391216]
["bitfinex","SOLUSD",1769468570797,4.0718938,124.43,124.4,6.8322761]
["bitfinex","SOLUSD",1769468571299,12.10864761,124.43,124.4,6.8322761]
["bitfinex","SOLUSD",1769468571775,4.25467267,124.4,124.37,0.1]
["bitfinex","SOLUSD",1769468574188,12.29362495,124.4,124.37,0.1]
["bitfinex","SOLUSD",1769468574901,4.25467267,124.37,124.32,0.1]
["bitfinex","SOLUSD",1769468575200,4.25467267,124.37,124.32,2.94391216]
["bitfinex","SOLUSD",1769468575201,4.25467267,124.35,124.32,2.94391216]
["bitfinex","SOLUSD",1769468575998,4.25467267,124.35,124.32,0.1]
["bitfinex","SOLUSD",1769468576297,4.25467267,124.34,124.32,0.1]
["bitfinex","SOLUSD",1769468580184,12.29733907,124.34,124.32,0.1]
["bitfinex","SOLUSD",1769468580586,4.25467267,124.35,124.32,4.08836394]
["bitfinex","SOLUSD",1769468580787,4.25467267,124.37,124.33,6.8322761]
["bitfinex","SOLUSD",1769468581114,4.25467267,124.37,124.34,2.84391216]
["bitfinex","SOLUSD",1769468581280,4.25467267,124.37,124.33,6.8322761]
["bitfinex","SOLUSD",1769468582507,4.25467267,124.36,124.32,4.08836394]
["bitfinex","SOLUSD",1769468582705,4.25467267,124.36,124.32,6.9322761]
["bitfinex","SOLUSD",1769468583197,4.25467267,124.36,124.32,4.08836394]
["bitfinex","SOLUSD",1769468583981,4.25467267,124.36,124.32,6.9322761]
["bitfinex","SOLUSD",1769468584207,12.29535344,124.37,124.33,6.8322761]
["bitfinex","SOLUSD",1769468584909,34.63459147,124.38,124.35,6.8322761]
["bitfinex","SOLUSD",1769468585108,34.63459147,124.38,124.35,3.98836394]
["bitfinex","SOLUSD",1769468585411,34.63459147,124.38,124.34,6.8322761]
["bitfinex","SOLUSD",1769468585608,22.34,124.38,124.34,3.98836394]
["bitfinex","SOLUSD",1769468585914,12.29397851,124.39,124.36,6.8322761]
["bitfinex","SOLUSD",1769468586087,4.25467267,124.38,124.35,6.8322761]
["bitfinex","SOLUSD",1769468586409,4.25467267,124.38,124.35,3.98836394]
["bitfinex","SOLUSD",1769468587210,12.29475353,124.38,124.34,6.8322761]
["bitfinex","SOLUSD",1769468587401,12.29475353,124.38,124.35,6.8322761]
["bitfinex","SOLUSD",1769468587798,12.29475353,124.38,124.35,3.98836394]
["bitfinex","SOLUSD",1769468587991,4.25467267,124.37,124.35,2.84391216]
["bitfinex","SOLUSD",1769468588181,4.25467267,124.37,124.33,6.8322761]
["bitfinex","SOLUSD",1769468589510,4.25467267,124.36,124.32,6.9322761]
["bitfinex","SOLUSD",1769468589702,4.25467267,124.36,124.34,2.84391216]
["bitfinex","SOLUSD",1769468589894,4.25467267,124.37,124.34,6.8322761]
["bitfinex","SOLUSD",1769468590103,12.29461042,124.38,124.35,6.8322761]
["bitfinex","SOLUSD",1769468590610,12.29461042,124.38,124.36,2.84391216]
["bitfinex","SOLUSD",1769468591484,12.29461042,124.38,124.35,3.98836394]
["bitfinex","SOLUSD",1769468591485,12.29461042,124.38,124.35,6.8322761]
["bitfinex","SOLUSD",1769468592310,12.29461042,124.38,124.34,3.98836394]
["bitfinex","SOLUSD",1769468592612,12.29461042,124.38,124.34,6.8322761]
["bitfinex","SOLUSD",1769468594108,12.29461042,124.38,124.34,3.98836394]
["bitfinex","SOLUSD",1769468594610,12.29461042,124.38,124.34,6.8322761]
["bitfinex","SOLUSD",1769468594786,4.25467267,124.38,124.35,6.8322761]
["bitfinex","SOLUSD",1769468595705,4.25467267,124.37,124.35,2.84391216]
["bitfinex","SOLUSD",1769468595905,4.25467267,124.37,124.34,6.8322761]
["bitfinex","SOLUSD",1769468597006,12.29460085,124.38,124.34,6.8322761]
["bitfinex","SOLUSD",1769468598292,8.04117079,124.36,124.32,4.08836394]
["bitfinex","SOLUSD",1769468598499,4.25467267,124.35,124.32,0.1]
["bitfinex","SOLUSD",1769468599017,4.25467267,124.35,124.32,6.96857002]
["bitfinex","SOLUSD",1769468599209,8.04117079,124.36,124.32,6.96857002]
["bitfinex","SOLUSD",1769468599210,12.32246069,124.36,124.32,6.96857002]
["bitfinex","SOLUSD",1769468599414,12.32246069,124.36,124.33,4.02465786]
["bitfinex","SOLUSD",1769468599595,4.22998798,124.37,124.34,4.06763879]
["bitfinex","SOLUSD",1769468599791,12.26938495,124.39,124.36,4.06763879]
["bitfinex","SOLUSD",1769468600218,12.26938495,124.39,124.36,6.91155095]
["bitfinex","SOLUSD",1769468600396,12.268853,124.4,124.37,6.91155095]
["bitfinex","SOLUSD",1769468600811,12.268853,124.4,124.37,2.84391216]
["bitfinex","SOLUSD",1769468601016,4.22998798,124.39,124.37,2.84391216]
["bitfinex","SOLUSD",1769468601501,4.22998798,124.39,124.36,2.84391216]
["bitfinex","SOLUSD",1769468602401,4.22998798,124.39,124.36,6.91155095]
["bitfinex","SOLUSD",1769468603794,12.26929052,124.39,124.36,6.91155095]
["bitfinex","SOLUSD",1769468605394,4.22998798,124.39,124.36,6.91155095]
["bitfinex","SOLUSD",1769468605808,4.22998798,124.39,124.37,2.84391216]
["bitfinex","SOLUSD",1769468606002,4.22998798,124.42,124.39,4.06763879]
["bitfinex","SOLUSD",1769468606320,4.22998798,124.41,124.39,2.84391216]
["bitfinex","SOLUSD",1769468606794,4.22998798,124.41,124.38,6.91155095]
["bitfinex","SOLUSD",1769468609996,4.22998798,124.42,124.39,6.91155095]
["bitfinex","SOLUSD",1769468610697,4.22998798,124.42,124.37,4.06763879]
["bitfinex","SOLUSD",1769468610919,4.22998798,124.4,124.37,6.91155095]
["bitfinex","SOLUSD",1769468611831,4.22998798,124.4,124.38,2.84391216]
["bitfinex","SOLUSD",1769468614425,4.22998798,124.39,124.35,4.06763879]
["bitfinex","SOLUSD",1769468614613,4.22998798,124.39,124.36,2.84391216]
["bitfinex","SOLUSD",1769468615712,4.22998798,124.39,124.36,6.91155095]
["bitfinex","SOLUSD",1769468616739,4.22998798,124.39,124.36,2.84391216]
["bitfinex","SOLUSD",1769468616896,4.22998798,124.37,124.32,2.94391216]
["bitfinex","SOLUSD",1769468617097,12.26947431,124.39,124.36,2.84391216]
["bitfinex","SOLUSD",1769468617298,4.22998798,124.38,124.34,2.84391216]
["bitfinex","SOLUSD",1769468617913,4.22998798,124.38,124.34,6.91155095]
["bitfinex","SOLUSD",1769468618741,12.26857318,124.4,124.36,6.91155095]
["bitfinex","SOLUSD",1769468619039,4.22998798,124.41,124.37,6.91155095]
["bitfinex","SOLUSD",1769468619401,4.22998798,124.41,124.32,10.98759336]
["bitfinex","SOLUSD",1769468619402,4.22998798,124.39,124.34,6.91155095]
["bitfinex","SOLUSD",1769468619598,4.22998798,124.39,124.34,2.84391216]
["bitfinex","SOLUSD",1769468619800,28.41732812,124.41,124.37,6.91155095]
["bitfinex","SOLUSD",1769468619801,4.22998798,124.41,124.37,6.91155095]
["bitfinex","SOLUSD",1769468621844,4.22998798,124.42,124.38,6.91674101]
["bitfinex","SOLUSD",1769468622138,4.22998798,124.43,124.39,6.91674101]
["bitfinex","SOLUSD",1769468622344,4.22998798,124.43,124.39,2.84910222]
["bitfinex","SOLUSD",1769468622639,8.32087256,124.44,124.32,64.44910222]
["bitfinex","SOLUSD",1769468622640,4.22998798,124.41,124.36,6.91674101]
["bitfinex","SOLUSD",1769468622921,4.22998798,124.41,124.37,6.91674101]
["bitfinex","SOLUSD",1769468623521,4.22998798,124.4,124.37,6.91674101]
["bitfinex","SOLUSD",1769468627431,12.26901206,124.4,124.37,6.91674101]
["bitfinex","SOLUSD",1769468629431,12.26901206,124.4,124.37,2.84910222]
["bitfinex","SOLUSD",1769468629633,4.21384097,124.38,124.33,4.22014926]
["bitfinex","SOLUSD",1769468629935,4.21384097,124.38,124.33,7.06925148]
["bitfinex","SOLUSD",1769468630111,4.21384097,124.38,124.33,4.22014926]
["bitfinex","SOLUSD",1769468630311,4.21384097,124.38,124.33,7.06925148]
["bitfinex","SOLUSD",1769468630512,4.21384097,124.38,124.33,4.22014926]
["bitfinex","SOLUSD",1769468632235,12.25436521,124.37,124.33,7.06925148]
["bitfinex","SOLUSD",1769468634036,8.03944161,124.39,124.37,4.22014926]
["bitfinex","SOLUSD",1769468634335,12.2527638,124.4,124.37,4.22014926]
["bitfinex","SOLUSD",1769468635030,12.2527638,124.4,124.36,7.06925148]
["bitfinex","SOLUSD",1769468635417,4.21384097,124.39,124.35,7.06925148]
["bitfinex","SOLUSD",1769468636229,12.25330146,124.39,124.35,7.06925148]
["bitfinex","SOLUSD",1769468638239,12.25330146,124.39,124.32,0.1]
["bitfinex","SOLUSD",1769468638240,4.21384097,124.4,124.37,4.22014926]
["bitfinex","SOLUSD",1769468638439,12.25178004,124.41,124.38,4.22014926]
["bitfinex","SOLUSD",1769468639126,4.21384097,124.4,124.37,4.22014926]
["bitfinex","SOLUSD",1769468639335,4.21384097,124.4,124.35,7.06925148]
["bitfinex","SOLUSD",1769468640333,12.25307241,124.39,124.36,4.22014926]
["bitfinex","SOLUSD",1769468640637,4.21384097,124.39,124.36,4.22014926]
["bitfinex","SOLUSD",1769468640821,12.25276049,124.4,124.36,7.06925148]
["bitfinex","SOLUSD",1769468641026,12.25276049,124.4,124.36,2.84910222]
["bitfinex","SOLUSD",1769468641233,12.25276049,124.4,124.36,7.06925148]
["bitfinex","SOLUSD",1769468641728,12.25276049,124.4,124.37,7.06925148]
["bitfinex","SOLUSD",1769468642235,12.25188175,124.41,124.37,7.06925148]
["bitfinex","SOLUSD",1769468642436,4.21384097,124.4,124.35,7.06925148]
["bitfinex","SOLUSD",1769468642638,4.21384097,124.38,124.33,7.06925148]
["bitfinex","SOLUSD",1769468642837,4.21384097,124.4,124.35,7.06925148]
["bitfinex","SOLUSD",1769468644740,4.21384097,124.41,124.38,7.06925148]
["bitfinex","SOLUSD",1769468645547,12.25180359,124.41,124.38,7.06925148]
["bitfinex","SOLUSD",1769468646550,4.21384097,124.41,124.38,7.06925148]
["bitfinex","SOLUSD",1769468647345,12.25139234,124.42,124.38,7.06925148]
["bitfinex","SOLUSD",1769468647543,12.25139234,124.42,124.39,7.06925148]
["bitfinex","SOLUSD",1769468647926,12.25139234,124.42,124.38,7.06925148]
["bitfinex","SOLUSD",1769468649639,4.21384097,124.41,124.37,4.22014926]
["bitfinex","SOLUSD",1769468650242,4.21384097,124.41,124.37,7.06925148]
["bitfinex","SOLUSD",1769468651645,4.21384097,124.41,124.38,4.22014926]
["bitfinex","SOLUSD",1769468652622,4.21384097,124.41,124.38,7.06925148]
["bitfinex","SOLUSD",1769468655053,4.21384097,124.41,124.38,4.22014926]
["bitfinex","SOLUSD",1769468656154,4.21384097,124.41,124.38,7.06925148]
["bitfinex","SOLUSD",1769468657962,8.03755137,124.42,124.38,7.06925148]
["bitfinex","SOLUSD",1769468657963,4.21384097,124.42,124.38,7.06925148]
["bitfinex","SOLUSD",1769468659533,3.96435004,124.41,124.38,4.22014926]
["bitfinex","SOLUSD",1769468660450,12.04469114,124.42,124.38,4.22014926]
["bitfinex","SOLUSD",1769468660651,4.00735434,124.42,124.39,3.99300468]
["bitfinex","SOLUSD",1769468661152,12.04465169,124.42,124.39,3.99300468]
["bitfinex","SOLUSD",1769468661357,4.00735434,124.45,124.42,3.99300468]
["bitfinex","SOLUSD",1769468661555,4.00735434,124.45,124.43,2.84910222]
["bitfinex","SOLUSD",1769468662154,4.00735434,124.47,124.43,6.8421069]
["bitfinex","SOLUSD",1769468662340,4.00735434,124.46,124.42,3.99300468]
["bitfinex","SOLUSD",1769468664258,4.00735434,124.46,124.41,6.8421069]
["bitfinex","SOLUSD",1769468664457,4.00735434,124.46,124.42,3.99300468]
["bitfinex","SOLUSD",1769468665454,4.00735434,124.47,124.43,3.99300468]
["bitfinex","SOLUSD",1769468665753,4.00735434,124.47,124.43,6.8421069]
["bitfinex","SOLUSD",1769468665954,4.00735434,124.48,124.45,3.99300468]
["bitfinex","SOLUSD",1769468666958,4.00735434,124.48,124.43,6.8421069]
["bitfinex","SOLUSD",1769468667154,2.84910222,124.48,124.43,6.8421069]
["bitfinex","SOLUSD",1769468667346,4.00735434,124.46,124.43,3.99300468]
["bitfinex","SOLUSD",1769468668457,2.84910222,124.47,124.43,3.99300468]
["bitfinex","SOLUSD",1769468668953,4.00735434,124.47,124.43,3.99300468]
["bitfinex","SOLUSD",1769468669561,6.85645656,124.47,124.43,3.99300468]
["bitfinex","SOLUSD",1769468669760,4.00735434,124.47,124.43,3.99300468]
["bitfinex","SOLUSD",1769468673067,4.00735434,124.46,124.43,3.99300468]
["bitfinex","SOLUSD",1769468675360,4.00735434,124.47,124.43,6.8421069]
["bitfinex","SOLUSD",1769468677665,33.22206783,124.49,124.44,3.99300468]
["bitfinex","SOLUSD",1769468677863,4.00735434,124.48,124.44,3.99300468]
["bitfinex","SOLUSD",1769468678463,2.84910222,124.48,124.44,3.99300468]
["bitfinex","SOLUSD",1769468678649,4.00735434,124.47,124.43,3.99300468]
["bitfinex","SOLUSD",1769468683552,4.00735434,124.47,124.44,3.99300468]
["bitfinex","SOLUSD",1769468684772,4.00735434,124.46,124.43,3.99300468]
["bitfinex","SOLUSD",1769468684953,4.00735434,124.46,124.42,6.83958584]
["bitfinex","SOLUSD",1769468685359,4.00735434,124.46,124.42,2.84658116]
["bitfinex","SOLUSD",1769468685759,4.00735434,124.46,124.39,66.84408856]
["bitfinex","SOLUSD",1769468685760,4.00735434,124.44,124.41,3.99300468]
["bitfinex","SOLUSD",1769468688574,6.8539355,124.44,124.39,68.33958584]
["bitfinex","SOLUSD",1769468688779,4.19573669,124.42,124.38,3.99648786]
["bitfinex","SOLUSD",1769468690561,4.19573669,124.4,124.35,3.99648786]
["bitfinex","SOLUSD",1769468690876,7.04231785,124.38,124.35,3.99648786]
["bitfinex","SOLUSD",1769468691580,4.19573669,124.39,124.35,3.99648786]
["bitfinex","SOLUSD",1769468696977,7.04231785,124.39,124.35,3.99648786]
["bitfinex","SOLUSD",1769468697291,4.19573669,124.39,124.35,3.99648786]
["bitfinex","SOLUSD",1769468700396,4.19573669,124.41,124.38,3.99648786]
["bitfinex","SOLUSD",1769468700597,4.19573669,124.42,124.38,3.99648786]
["bitfinex","SOLUSD",1769468700899,4.19573669,124.42,124.39,3.99648786]
["bitfinex","SOLUSD",1769468701205,4.19573669,124.43,124.4,3.99648786]
["bitfinex","SOLUSD",1769468701407,4.19573669,124.42,124.38,3.99648786]
["bitfinex","SOLUSD",1769468701577,4.19573669,124.42,124.34,0.28432314]
["bitfinex","SOLUSD",1769468701578,4.19573669,124.38,124.35,3.99648786]
["bitfinex","SOLUSD",1769468702685,4.19573669,124.39,124.35,3.99648786]
["bitfinex","SOLUSD",1769468704497,4.19573669,124.4,124.37,3.99648786]
["bitfinex","SOLUSD",1769468705810,7.04231785,124.4,124.37,3.99648786]
["bitfinex","SOLUSD",1769468706704,4.19573669,124.4,124.37,3.99648786]
["bitfinex","SOLUSD",1769468709807,15.07992864,124.42,124.37,3.99648786]
["bitfinex","SOLUSD",1769468710004,15.07992864,124.42,124.38,3.99648786]
["bitfinex","SOLUSD",1769468710305,4.19573669,124.41,124.37,6.84306902]
["bitfinex","SOLUSD",1769468712105,4.19573669,124.41,124.38,3.99648786]
["bitfinex","SOLUSD",1769468712312,4.19573669,124.41,124.38,6.84306902]
["bitfinex","SOLUSD",1769468712809,4.19573669,124.42,124.39,3.99648786]
["bitfinex","SOLUSD",1769468714710,4.19573669,124.42,124.38,3.99648786]
["bitfinex","SOLUSD",1769468715014,4.19573669,124.4,124.37,3.99648786]
["bitfinex","SOLUSD",1769468719814,7.04231785,124.4,124.37,3.99648786]
["bitfinex","SOLUSD",1769468722225,4.19573669,124.4,124.37,3.99648786]
["bitfinex","SOLUSD",1769468722598,4.19573669,124.4,124.36,4.1854807]
["bitfinex","SOLUSD",1769468722799,4.22332021,124.39,124.36,4.1854807]
["bitfinex","SOLUSD",1769468723502,4.22332021,124.38,124.34,7.03206186]
["bitfinex","SOLUSD",1769468723900,4.22332021,124.37,124.34,4.1854807]
["bitfinex","SOLUSD",1769468724103,4.22332021,124.37,124.33,4.1854807]
["bitfinex","SOLUSD",1769468724300,4.22332021,124.36,124.33,4.1854807]
["bitfinex","SOLUSD",1769468724517,4.22332021,124.35,124.32,0.1]
["bitfinex","SOLUSD",1769468724719,4.22332021,124.36,124.33,4.1854807]
["bitfinex","SOLUSD",1769468724900,4.22332021,124.38,124.34,4.1854807]
["bitfinex","SOLUSD",1769468725105,4.22332021,124.38,124.35,4.1854807]
["bitfinex","SOLUSD",1769468732196,4.22332021,124.39,124.36,4.1854807]
["bitfinex","SOLUSD",1769468739926,4.22332021,124.39,124.36,7.03206186]
["bitfinex","SOLUSD",1769468740628,4.22332021,124.41,124.37,4.1854807]
["bitfinex","SOLUSD",1769468740845,4.22332021,124.43,124.39,2.84658116]
["bitfinex","SOLUSD",1769468741141,4.22332021,124.41,124.38,4.1854807]
["bitfinex","SOLUSD",1769468741807,4.22332021,124.4,124.36,7.03206186]
["bitfinex","SOLUSD",1769468742008,4.22332021,124.39,124.36,4.1854807]
["bitfinex","SOLUSD",1769468744132,4.22332021,124.41,124.38,4.1854807]
["bitfinex","SOLUSD",1769468745311,4.22332021,124.43,124.39,4.1854807]
["bitfinex","SOLUSD",1769468745531,4.22332021,124.43,124.4,4.1854807]
["bitfinex","SOLUSD",1769468746236,4.22332021,124.43,124.4,7.03587506]
["bitfinex","SOLUSD",1769468746439,4.22332021,124.44,124.4,7.03587506]
["bitfinex","SOLUSD",1769468746910,4.22332021,124.44,124.41,7.03587506]
["bitfinex","SOLUSD",1769468747917,4.22332021,124.45,124.42,7.03587506]
["bitfinex","SOLUSD",1769468752822,4.090692,124.46,124.43,2.85039436]
["bitfinex","SOLUSD",1769468755146,26.430692,124.47,124.43,7.00874018]
["bitfinex","SOLUSD",1769468755736,4.090692,124.46,124.43,7.00874018]
["bitfinex","SOLUSD",1769468756222,4.090692,124.46,124.43,4.15834582]
["bitfinex","SOLUSD",1769468758249,22.34,124.47,124.43,7.00874018]
["bitfinex","SOLUSD",1769468758437,26.430692,124.47,124.44,4.15834582]
["bitfinex","SOLUSD",1769468758651,4.090692,124.46,124.43,7.00874018]
["bitfinex","SOLUSD",1769468758946,4.090692,124.48,124.45,7.00874018]
["bitfinex","SOLUSD",1769468759154,4.090692,124.48,124.45,4.15834582]
["bitfinex","SOLUSD",1769468759446,4.090692,124.48,124.44,2.85039436]
["bitfinex","SOLUSD",1769468759627,4.090692,124.48,124.44,7.00874018]
["bitfinex","SOLUSD",1769468760240,4.090692,124.47,124.44,4.15834582]
["bitfinex","SOLUSD",1769468762224,4.090692,124.47,124.44,7.00874018]
["bitfinex","SOLUSD",1769468762433,4.090692,124.49,124.46,7.00874018]
["bitfinex","SOLUSD",1769468763040,4.090692,124.49,124.46,4.15834582]
["bitfinex","SOLUSD",1769468766042,4.090692,124.49,124.46,7.00874018]
["bitfinex","SOLUSD",1769468766448,4.090692,124.49,124.47,2.85039436]
["bitfinex","SOLUSD",1769468767356,4.090692,124.49,124.46,7.00874018]
["bitfinex","SOLUSD",1769468768744,4.090692,124.5,124.47,4.15834582]
["bitfinex","SOLUSD",1769468768944,4.090692,124.5,124.46,7.00874018]
["bitfinex","SOLUSD",1769468770330,4.090692,124.49,124.45,7.00874018]
["bitfinex","SOLUSD",1769468772755,4.090692,124.48,124.44,7.00874018]
["bitfinex","SOLUSD",1769468773757,4.090692,124.48,124.45,4.15834582]
["bitfinex","SOLUSD",1769468775359,4.090692,124.48,124.45,7.00874018]
["bitfinex","SOLUSD",1769468776661,4.090692,124.51,124.47,7.00874018]
["bitfinex","SOLUSD",1769468776839,4.090692,124.51,124.48,2.85039436]
["bitfinex","SOLUSD",1769468777160,4.090692,124.51,124.47,7.00874018]
["bitfinex","SOLUSD",1769468777360,4.090692,124.51,124.47,4.15834582]
["bitfinex","SOLUSD",1769468778472,4.090692,124.51,124.47,7.00874018]
["bitfinex","SOLUSD",1769468781567,11.081597,124.52,124.49,3.94214461]
["bitfinex","SOLUSD",1769468781568,4.15347964,124.52,124.49,3.94214461]
["bitfinex","SOLUSD",1769468781866,4.15347964,124.52,124.49,6.79253897]
["bitfinex","SOLUSD",1769468782361,4.15347964,124.52,124.49,3.94214461]
["bitfinex","SOLUSD",1769468782945,4.15347964,124.52,124.48,6.79253897]
["bitfinex","SOLUSD",1769468783767,4.15347964,124.52,124.45,3.94214461]
["bitfinex","SOLUSD",1769468783962,4.15347964,124.52,124.23,0.30312605]
["bitfinex","SOLUSD",1769468783963,3.95347964,124.48,124.4,3.94214461]
["bitfinex","SOLUSD",1769468784146,2.85039436,124.48,124.43,6.79253897]
["bitfinex","SOLUSD",1769468784348,3.95347964,124.47,124.43,6.79253897]
["bitfinex","SOLUSD",1769468793287,3.95347964,124.47,124.44,3.94214461]
["bitfinex","SOLUSD",1769468798796,3.95347964,124.47,124.43,6.79253897]
["bitfinex","SOLUSD",1769468798981,3.95347964,124.47,124.44,3.94214461]
["bitfinex","SOLUSD",1769468801176,3.95347964,124.47,124.44,6.79253897]
["bitfinex","SOLUSD",1769468801482,3.95347964,124.48,124.45,3.94214461]
["bitfinex","SOLUSD",1769468801664,3.95347964,124.49,124.46,3.94214461]
["bitfinex","SOLUSD",1769468803191,8.031789,124.51,124.48,6.79253897]
["bitfinex","SOLUSD",1769468803192,3.95347964,124.51,124.48,6.79253897]
["bitfinex","SOLUSD",1769468803364,3.95347964,124.51,124.45,3.94214461]
["bitfinex","SOLUSD",1769468803570,3.95347964,124.49,124.45,6.79253897]
["bitfinex","SOLUSD",1769468805583,3.95347964,124.49,124.45,6.78764873]
["bitfinex","SOLUSD",1769468806371,3.95347964,124.48,124.45,3.94214461]
["bitfinex","SOLUSD",1769468806572,3.95347964,124.48,124.44,6.78764873]
["bitfinex","SOLUSD",1769468806889,3.95347964,124.48,124.45,6.78764873]
["bitfinex","SOLUSD",1769468812585,4.32959444,124.49,124.46,6.92794311]
["bitfinex","SOLUSD",1769468812980,4.32959444,124.49,124.45,6.92794311]
["bitfinex","SOLUSD",1769468813987,4.32959444,124.49,124.45,4.08243899]
["bitfinex","SOLUSD",1769468814292,4.32959444,124.48,124.44,6.92794311]
["bitfinex","SOLUSD",1769468814486,4.32959444,124.48,124.44,4.08243899]
["bitfinex","SOLUSD",1769468814879,4.32959444,124.48,124.44,6.92794311]
["bitfinex","SOLUSD",1769468815179,4.32959444,124.5,124.47,6.92794311]
["bitfinex","SOLUSD",1769468815389,7.17509856,124.5,124.45,6.92794311]
["bitfinex","SOLUSD",1769468815595,4.32959444,124.49,124.45,6.92794311]
["bitfinex","SOLUSD",1769468818112,4.32959444,124.49,124.46,4.08243899]
["bitfinex","SOLUSD",1769468818400,4.32959444,124.5,124.47,4.08243899]
["bitfinex","SOLUSD",1769468818605,4.32959444,124.51,124.48,6.92794311]
["bitfinex","SOLUSD",1769468820784,4.32959444,124.51,124.49,2.84550412]
["bitfinex","SOLUSD",1769468820989,4.52959444,124.52,124.49,6.92794311]
["bitfinex","SOLUSD",1769468823787,0.2,124.52,124.51,6.92794311]
["bitfinex","SOLUSD",1769468823978,0.2,124.53,124.51,6.92794311]
["bitfinex","SOLUSD",1769468824604,0.2,124.54,124.52,6.92794311]
["bitfinex","SOLUSD",1769468825003,0.2,124.54,124.52,4.08243899]
["bitfinex","SOLUSD",1769468825214,4.52959444,124.54,124.51,6.92794311]
["bitfinex","SOLUSD",1769468825406,4.52959444,124.54,124.51,2.84550412]
["bitfinex","SOLUSD",1769468825909,4.52959444,124.54,124.5,4.08243899]
["bitfinex","SOLUSD",1769468825910,4.52959444,124.54,124.5,6.92794311]
["bitfinex","SOLUSD",1769468829598,4.52959444,124.54,124.51,2.84550412]
["bitfinex","SOLUSD",1769468830406,4.52959444,124.54,124.5,6.92794311]
["bitfinex","SOLUSD",1769468831810,4.52959444,124.54,124.51,2.84550412]
["bitfinex","SOLUSD",1769468833218,4.52959444,124.54,124.5,6.92794311]
["bitfinex","SOLUSD",1769468838429,4.32959444,124.5,124.47,4.08243899]
["bitfinex","SOLUSD",1769468838593,4.32959444,124.5,124.47,6.92794311]
["bitfinex","SOLUSD",1769468839000,4.34571979,124.51,124.48,4.28363451]
["bitfinex","SOLUSD",1769468839900,4.25599524,124.5,124.48,4.28363451]
["bitfinex","SOLUSD",1769468840092,4.25599524,124.5,124.47,4.1707323]
["bitfinex","SOLUSD",1769468842119,4.25599524,124.5,124.46,4.1707323]
["bitfinex","SOLUSD",1769468842506,4.25599524,124.49,124.46,4.1707323]
["bitfinex","SOLUSD",1769468845303,15.13431309,124.49,124.46,4.1707323]
["bitfinex","SOLUSD",1769468845503,7.10149936,124.49,124.46,4.1707323]
["bitfinex","SOLUSD",1769468853614,4.25599524,124.49,124.46,4.1707323]
["bitfinex","SOLUSD",1769468857434,4.25599524,124.51,124.47,4.1707323]
["bitfinex","SOLUSD",1769468857621,4.25599524,124.51,124.48,4.1707323]
["bitfinex","SOLUSD",1769468858134,0.2,124.54,124.51,4.1707323]
["bitfinex","SOLUSD",1769468858338,4.45599524,124.54,124.51,4.1707323]
["bitfinex","SOLUSD",1769468859322,4.45599524,124.54,124.5,4.1707323]
["bitfinex","SOLUSD",1769468859521,7.30149936,124.54,124.5,4.1707323]
["bitfinex","SOLUSD",1769468859724,4.25599524,124.53,124.5,4.1707323]
["bitfinex","SOLUSD",1769468860345,4.25599524,124.51,124.47,4.1707323]
["bitfinex","SOLUSD",1769468860552,4.25599524,124.51,124.47,2.84550412]
["bitfinex","SOLUSD",1769468860725,4.25599524,124.51,124.48,4.1707323]
["bitfinex","SOLUSD",1769468864245,4.25599524,124.52,124.49,4.1707323]
["bitfinex","SOLUSD",1769468871832,4.01800691,124.51,124.47,4.11653873]
["bitfinex","SOLUSD",1769468872354,4.01800691,124.5,124.47,4.11653873]
["bitfinex","SOLUSD",1769468875561,2.84409385,124.51,124.47,4.11653873]
["bitfinex","SOLUSD",1769468875762,6.86210076,124.51,124.47,4.11653873]
["bitfinex","SOLUSD",1769468876058,2.84409385,124.51,124.47,4.11653873]
["bitfinex","SOLUSD",1769468876241,4.01800691,124.5,124.47,4.11653873]
["bitfinex","SOLUSD",1769468880754,4.01800691,124.5,124.45,6.96063258]
["bitfinex","SOLUSD",1769468880958,4.01800691,124.47,124.44,4.11653873]
["bitfinex","SOLUSD",1769468884769,4.01800691,124.47,124.44,6.96063258]
["bitfinex","SOLUSD",1769468885471,4.01800691,124.48,124.45,4.11653873]
["bitfinex","SOLUSD",1769468887849,6.86210076,124.48,124.45,4.11653873]
["bitfinex","SOLUSD",1769468889179,4.01800691,124.48,124.45,4.11653873]
["bitfinex","SOLUSD",1769468889379,4.01800691,124.49,124.46,4.11653873]
["bitfinex","SOLUSD",1769468889974,4.01800691,124.48,124.45,4.11653873]
["bitfinex","SOLUSD",1769468896192,4.01800691,124.48,124.46,4.11653873]
["bitfinex","SOLUSD",1769468896393,4.01800691,124.49,124.46,6.96063258]
["bitfinex","SOLUSD",1769468896571,4.01800691,124.5,124.47,6.96063258]
["bitfinex","SOLUSD",1769468897373,4.01800691,124.5,124.46,6.96063258]
["bitfinex","SOLUSD",1769468899076,4.21060748,124.49,124.45,7.09467004]
["bitfinex","SOLUSD",1769468899576,4.21060748,124.49,124.46,4.25057619]
["bitfinex","SOLUSD",1769468902573,4.21060748,124.49,124.47,4.04119346]
["bitfinex","SOLUSD",1769468902774,4.34684812,124.5,124.47,4.04119346]
["bitfinex","SOLUSD",1769468903081,4.34684812,124.5,124.47,6.88528731]
["bitfinex","SOLUSD",1769468903279,4.34684812,124.5,124.47,2.84409385]
["bitfinex","SOLUSD",1769468903497,4.34684812,124.5,124.46,6.88528731]
["bitfinex","SOLUSD",1769468906889,4.34684812,124.51,124.48,6.88528731]
["bitfinex","SOLUSD",1769468909192,4.34684812,124.51,124.48,4.04119346]
["bitfinex","SOLUSD",1769468909596,4.34684812,124.51,124.48,6.88528731]
["bitfinex","SOLUSD",1769468909792,4.34684812,124.51,124.49,4.04119346]
["bitfinex","SOLUSD",1769468911104,4.34684812,124.5,124.47,4.04119346]
["bitfinex","SOLUSD",1769468911896,4.34684812,124.5,124.46,6.88528731]
["bitfinex","SOLUSD",1769468913005,4.34684812,124.5,124.46,2.84409385]
["bitfinex","SOLUSD",1769468913206,4.34684812,124.5,124.46,6.88528731]
["bitfinex","SOLUSD",1769468913408,4.34684812,124.5,124.47,4.04119346]
["bitfinex","SOLUSD",1769468918411,4.34684812,124.5,124.48,2.84409385]
["bitfinex","SOLUSD",1769468920111,4.34684812,124.51,124.48,6.88528731]
["bitfinex","SOLUSD",1769468921422,4.34684812,124.51,124.47,4.04119346]
["bitfinex","SOLUSD",1769468921718,4.34684812,124.51,124.48,2.84409385]
["bitfinex","SOLUSD",1769468923309,4.34684812,124.51,124.47,6.88528731]
["bitfinex","SOLUSD",1769468924718,4.34684812,124.5,124.46,6.88528731]
["bitfinex","SOLUSD",1769468924926,4.34684812,124.5,124.45,6.88528731]
["bitfinex","SOLUSD",1769468925814,4.34684812,124.5,124.46,2.84409385]
["bitfinex","SOLUSD",1769468927802,4.34684812,124.5,124.46,2.84576174]
["bitfinex","SOLUSD",1769468932032,3.97789507,124.49,124.45,6.8869552]
["bitfinex","SOLUSD",1769468932709,3.97789507,124.49,124.46,2.84576174]
["bitfinex","SOLUSD",1769468934736,3.97789507,124.49,124.45,4.04119346]
["bitfinex","SOLUSD",1769468934737,3.97789507,124.48,124.45,2.84576174]
["bitfinex","SOLUSD",1769468934913,3.97789507,124.48,124.44,2.84576174]
["bitfinex","SOLUSD",1769468935826,3.97789507,124.48,124.44,6.79498386]
["bitfinex","SOLUSD",1769468936525,3.97789507,124.48,124.4,61.5]
["bitfinex","SOLUSD",1769468936526,3.97789507,124.47,124.43,6.79498386]
["bitfinex","SOLUSD",1769468936912,3.97789507,124.46,124.43,3.94922212]
["bitfinex","SOLUSD",1769468937112,3.97789507,124.46,124.43,6.79498386]
["bitfinex","SOLUSD",1769468938236,3.97789507,124.46,124.44,2.84576174]
["bitfinex","SOLUSD",1769468938732,3.97789507,124.46,124.43,6.79498386]
["bitfinex","SOLUSD",1769468940040,3.97789507,124.45,124.42,6.79498386]
["bitfinex","SOLUSD",1769468941311,3.97789507,124.45,124.41,6.79498386]
["bitfinex","SOLUSD",1769468941513,3.97789507,124.44,124.4,6.79498386]
["bitfinex","SOLUSD",1769468942140,3.97789507,124.44,124.41,3.94922212]
["bitfinex","SOLUSD",1769468942342,3.97789507,124.44,124.41,6.79498386]
["bitfinex","SOLUSD",1769468943032,3.97789507,124.44,124.41,3.94922212]
["bitfinex","SOLUSD",1769468943339,3.97789507,124.44,124.41,6.79498386]
["bitfinex","SOLUSD",1769468943734,3.97789507,124.44,124.42,2.84576174]
["bitfinex","SOLUSD",1769468949636,3.97789507,124.47,124.44,3.94922212]
["bitfinex","SOLUSD",1769468949948,3.97789507,124.47,124.44,2.84576174]
["bitfinex","SOLUSD",1769468953345,3.97789507,124.47,124.43,6.79498386]
["bitfinex","SOLUSD",1769468961555,3.97789507,124.47,124.44,6.87790764]
["bitfinex","SOLUSD",1769468961853,3.97789507,124.47,124.45,6.87790764]
["bitfinex","SOLUSD",1769468963038,30.37295618,124.49,124.46,6.87790764]
["bitfinex","SOLUSD",1769468963039,26.58375012,124.49,124.46,6.87790764]
["bitfinex","SOLUSD",1769468963233,26.58375012,124.49,124.47,2.84576174]
["bitfinex","SOLUSD",1769468964036,4.24375012,124.48,124.46,6.87790764]
["bitfinex","SOLUSD",1769468964358,4.24375012,124.48,124.46,4.0321459]
["bitfinex","SOLUSD",1769468966146,4.24375012,124.48,124.46,6.87790764]
["bitfinex","SOLUSD",1769468967460,4.05822643,124.48,124.46,6.87790764]
["bitfinex","SOLUSD",1769468968551,4.05822643,124.48,124.46,2.84576174]
["bitfinex","SOLUSD",1769468971157,4.05822643,124.48,124.45,6.87790764]
["bitfinex","SOLUSD",1769468975362,4.24375012,124.47,124.44,2.84576174]
["bitfinex","SOLUSD",1769468976164,4.24375012,124.47,124.44,6.87790764]
["bitfinex","SOLUSD",1769468980554,4.24375012,124.47,124.45,4.0321459]
["bitfinex","SOLUSD",1769468983883,4.24375012,124.47,124.44,6.87790764]
["bitfinex","SOLUSD",1769468985778,4.24375012,124.47,124.44,2.84576174]
["bitfinex","SOLUSD",1769468986459,4.24375012,124.47,124.44,6.87790764]
["bitfinex","SOLUSD",1769468987079,4.24375012,124.47,124.44,4.0321459]
["bitfinex","SOLUSD",1769468987273,12.27811601,124.47,124.42,6.87790764]
["bitfinex","SOLUSD",1769468987464,4.24375012,124.45,124.41,6.87790764]
["bitfinex","SOLUSD",1769468987769,4.24375012,124.45,124.41,6.8799032]
["bitfinex","SOLUSD",1769468989462,4.24375012,124.45,124.41,4.0321459]
["bitfinex","SOLUSD",1769468989654,4.24375012,124.45,124.41,6.8799032]
["bitfinex","SOLUSD",1769468990078,4.2749966,124.46,124.43,4.1239454]
["bitfinex","SOLUSD",1769468990267,4.2749966,124.47,124.44,6.9717027]
["bitfinex","SOLUSD",1769468993877,4.2749966,124.47,124.44,4.1239454]
["bitfinex","SOLUSD",1769468994082,4.2749966,124.46,124.42,4.1239454]
["bitfinex","SOLUSD",1769468994264,4.2749966,124.45,124.42,4.1239454]
["bitfinex","SOLUSD",1769468998582,4.2749966,124.45,124.4,6.9717027]
["bitfinex","SOLUSD",1769468998583,4.2749966,124.44,124.4,6.9717027]
["bitfinex","SOLUSD",1769468998764,4.2749966,124.44,124.41,4.1239454]
["bitfinex","SOLUSD",1769469002268,4.2749966,124.44,124.41,6.9717027]
["bitfinex","SOLUSD",1769469003780,4.2749966,124.45,124.41,2.8477573]
["bitfinex","SOLUSD",1769469003983,4.2749966,124.45,124.42,4.1239454]
["bitfinex","SOLUSD",1769469004176,10.88209569,124.47,124.43,4.1239454]
["bitfinex","SOLUSD",1769469004483,12.30933499,124.47,124.43,6.9717027]
["bitfinex","SOLUSD",1769469004674,4.2749966,124.46,124.43,6.9717027]
["bitfinex","SOLUSD",1769469006173,4.2749966,124.47,124.44,4.1239454]
["bitfinex","SOLUSD",1769469006775,4.2749966,124.47,124.43,6.9717027]
["bitfinex","SOLUSD",1769469009785,4.2749966,124.47,124.44,6.9717027]
["bitfinex","SOLUSD",1769469009976,4.2749966,124.48,124.45,6.9717027]
["bitfinex","SOLUSD",1769469010489,4.2749966,124.48,124.44,6.9717027]
["bitfinex","SOLUSD",1769469012495,4.2749966,124.48,124.45,4.1239454]
["bitfinex","SOLUSD",1769469013587,4.2749966,124.48,124.45,6.9717027]
["bitfinex","SOLUSD",1769469019506,8.03302827,124.49,124.46,3.97590864]
["bitfinex","SOLUSD",1769469019675,4.32695451,124.53,124.49,3.92929758]
["bitfinex","SOLUSD",1769469019869,4.32695451,124.53,124.51,2.8477573]
["bitfinex","SOLUSD",1769469020192,4.32695451,124.53,124.5,3.92929758]
["bitfinex","SOLUSD",1769469020378,4.32695451,124.52,124.5,3.92929758]
["bitfinex","SOLUSD",1769469020586,4.32695451,124.53,124.5,3.92929758]
["bitfinex","SOLUSD",1769469022312,4.32695451,124.53,124.47,0.28432314]
["bitfinex","SOLUSD",1769469022313,4.32695451,124.51,124.47,3.92929758]
["bitfinex","SOLUSD",1769469022479,4.32695451,124.5,124.47,6.77705488]
["bitfinex","SOLUSD",1769469023601,4.32695451,124.5,124.48,2.8477573]
["bitfinex","SOLUSD",1769469023780,4.32695451,124.51,124.49,2.8477573]
["bitfinex","SOLUSD",1769469024297,4.32695451,124.53,124.5,6.77705488]
["bitfinex","SOLUSD",1769469025069,4.32695451,124.53,124.49,6.77705488]
["bitfinex","SOLUSD",1769469025593,4.32695451,124.53,124.5,2.8477573]
["bitfinex","SOLUSD",1769469036204,4.32695451,124.53,124.5,6.77705488]
["bitfinex","SOLUSD",1769469038686,4.32695451,124.53,124.49,3.92929758]
["bitfinex","SOLUSD",1769469038888,4.32695451,124.51,124.48,2.8477573]
["bitfinex","SOLUSD",1769469040605,4.32695451,124.51,124.47,6.77705488]
["bitfinex","SOLUSD",1769469043805,4.32695451,124.51,124.48,2.8477573]
["bitfinex","SOLUSD",1769469044200,4.32695451,124.51,124.48,6.77705488]
["bitfinex","SOLUSD",1769469046111,4.32695451,124.51,124.49,2.8477573]
["bitfinex","SOLUSD",1769469047705,4.32695451,124.51,124.49,2.84433312]
["bitfinex","SOLUSD",1769469053610,4.32695451,124.51,124.48,6.7736307]
["bitfinex","SOLUSD",1769469059619,4.32695451,124.51,124.48,2.84433312]
["bitfinex","SOLUSD",1769469059821,4.00670781,124.5,124.46,4.02166236]
["bitfinex","SOLUSD",1769469060124,4.00670781,124.5,124.43,66.84408856]
["bitfinex","SOLUSD",1769469060125,4.00670781,124.49,124.45,2.84433312]
["bitfinex","SOLUSD",1769469060422,4.00670781,124.48,124.44,6.86599548]
["bitfinex","SOLUSD",1769469061007,4.00670781,124.48,124.45,6.86599548]
["bitfinex","SOLUSD",1769469062029,4.00670781,124.48,124.45,4.02166236]
["bitfinex","SOLUSD",1769469064304,4.00670781,124.48,124.45,6.86599548]
["bitfinex","SOLUSD",1769469064512,4.00670781,124.49,124.47,4.02166236]
["bitfinex","SOLUSD",1769469064735,4.00670781,124.51,124.48,6.86599548]
["bitfinex","SOLUSD",1769469064909,4.00670781,124.51,124.49,2.84433312]
["bitfinex","SOLUSD",1769469065112,4.00670781,124.51,124.49,6.86599548]
["bitfinex","SOLUSD",1769469066125,4.00670781,124.51,124.49,2.84433312]
["bitfinex","SOLUSD",1769469066620,12.03708127,124.53,124.5,6.86599548]
["bitfinex","SOLUSD",1769469068229,12.03708127,124.53,124.5,4.02166236]
["bitfinex","SOLUSD",1769469068405,4.00670781,124.52,124.49,6.86599548]
["bitfinex","SOLUSD",1769469072741,4.00670781,124.53,124.5,6.86599548]
["bitfinex","SOLUSD",1769469076135,4.20670781,124.54,124.51,6.86599548]
["bitfinex","SOLUSD",1769469076830,4.20670781,124.54,124.51,2.84433312]
["bitfinex","SOLUSD",1769469077127,4.20670781,124.54,124.5,6.86599548]
["bitfinex","SOLUSD",1769469078735,4.20670781,124.54,124.51,3.92965462]
["bitfinex","SOLUSD",1769469081540,4.20670781,124.54,124.5,3.97025445]
["bitfinex","SOLUSD",1769469081738,4.00468833,124.53,124.49,6.81458757]
["bitfinex","SOLUSD",1769469081943,6.84902145,124.53,124.49,3.97025445]
["bitfinex","SOLUSD",1769469082253,4.00468833,124.52,124.49,6.81458757]
["bitfinex","SOLUSD",1769469087345,4.00468833,124.52,124.48,6.81458757]
["bitfinex","SOLUSD",1769469087648,4.00468833,124.51,124.47,6.81458757]
["bitfinex","SOLUSD",1769469088926,4.00468833,124.51,124.48,6.81458757]
["bitfinex","SOLUSD",1769469089642,4.00468833,124.51,124.48,3.97025445]
["bitfinex","SOLUSD",1769469089849,4.00468833,124.51,124.48,6.81458757]
["bitfinex","SOLUSD",1769469092149,4.00468833,124.5,124.47,6.81458757]
["bitfinex","SOLUSD",1769469098251,4.00468833,124.5,124.47,2.84433312]
["bitfinex","SOLUSD",1769469098448,4.00468833,124.5,124.47,6.81458757]
["bitfinex","SOLUSD",1769469099148,4.00468833,124.5,124.46,6.81458757]
["bitfinex","SOLUSD",1769469099939,4.00468833,124.5,124.45,3.97025445]
["bitfinex","SOLUSD",1769469099940,4.00468833,124.48,124.45,3.97025445]
["bitfinex","SOLUSD",1769469100345,6.84902145,124.48,124.44,3.97025445]
["bitfinex","SOLUSD",1769469100548,4.00468833,124.46,124.43,3.97025445]
["bitfinex","SOLUSD",1769469101262,4.00468833,124.45,124.42,6.81458757]
["bitfinex","SOLUSD",1769469101859,4.00468833,124.45,124.42,3.97025445]
["bitfinex","SOLUSD",1769469103256,4.00468833,124.45,124.42,6.81458757]
["bitfinex","SOLUSD",1769469103461,4.00468833,124.45,124.42,3.97025445]
["bitfinex","SOLUSD",1769469105342,4.00468833,124.45,124.42,6.81458757]
["bitfinex","SOLUSD",1769469108334,12.0390673,124.47,124.44,6.81458757]
["bitfinex","SOLUSD",1769469109073,12.0390673,124.47,124.45,4.28553812]
["bitfinex","SOLUSD",1769469109074,4.00468833,124.47,124.45,4.28553812]
["bitfinex","SOLUSD",1769469109443,4.00468833,124.47,124.44,7.12987124]
["bitfinex","SOLUSD",1769469109780,4.00468833,124.47,124.44,7.13186454]
["bitfinex","SOLUSD",1769469110067,4.00468833,124.47,124.45,4.28553812]
["bitfinex","SOLUSD",1769469110368,4.32304132,124.48,124.45,7.13186454]
["bitfinex","SOLUSD",1769469116058,4.32304132,124.48,124.45,4.28553812]
["bitfinex","SOLUSD",1769469118362,26.64304132,124.49,124.46,7.13186454]
["bitfinex","SOLUSD",1769469118565,26.64304132,124.49,124.46,4.28553812]
["bitfinex","SOLUSD",1769469119950,26.64304132,124.49,124.46,7.13186454]
["bitfinex","SOLUSD",1769469123560,26.64304132,124.49,124.46,4.28553812]
["bitfinex","SOLUSD",1769469126177,4.32304132,124.48,124.45,4.28553812]
["bitfinex","SOLUSD",1769469126769,26.64304132,124.49,124.46,4.28553812]
["bitfinex","SOLUSD",1769469126971,26.64304132,124.49,124.46,7.13186454]
["bitfinex","SOLUSD",1769469130278,26.64304132,124.49,124.47,2.84632642]
["bitfinex","SOLUSD",1769469130483,26.64304132,124.49,124.46,7.13186454]
["bitfinex","SOLUSD",1769469133380,26.64304132,124.49,124.47,2.84632642]
["bitfinex","SOLUSD",1769469135083,26.64304132,124.49,124.46,7.13186454]
["bitfinex","SOLUSD",1769469135382,4.32304132,124.49,124.46,7.13186454]
["bitfinex","SOLUSD",1769469138087,4.32304132,124.48,124.45,2.84632642]
["bitfinex","SOLUSD",1769469138383,4.32304132,124.48,124.45,7.13186454]
["bitfinex","SOLUSD",1769469139387,4.32304132,124.48,124.42,0.28432314]
["bitfinex","SOLUSD",1769469139388,4.30407884,124.47,124.44,6.83731547]
["bitfinex","SOLUSD",1769469139564,4.30407884,124.47,124.44,3.99098905]
["bitfinex","SOLUSD",1769469141894,4.30407884,124.47,124.44,6.83731547]
["bitfinex","SOLUSD",1769469148882,4.30407884,124.47,124.45,2.84632642]
["bitfinex","SOLUSD",1769469149688,4.20503948,124.49,124.47,4.18508259]
["bitfinex","SOLUSD",1769469149881,4.20503948,124.49,124.47,7.03140901]
["bitfinex","SOLUSD",1769469150081,4.20503948,124.49,124.46,7.03140901]
["bitfinex","SOLUSD",1769469150377,4.20503948,124.49,124.45,7.03140901]
["bitfinex","SOLUSD",1769469151407,4.20503948,124.48,124.45,7.03140901]
["bitfinex","SOLUSD",1769469158003,4.20503948,124.48,124.45,4.18508259]
["bitfinex","SOLUSD",1769469158210,4.20503948,124.48,124.44,7.03140901]
["bitfinex","SOLUSD",1769469159711,4.20503948,124.48,124.44,2.84632642]
["bitfinex","SOLUSD",1769469160113,4.20503948,124.48,124.44,7.03140901]
["bitfinex","SOLUSD",1769469161494,4.20503948,124.48,124.39,10.88542252]
["bitfinex","SOLUSD",1769469161495,4.20503948,124.47,124.43,7.03140901]
["bitfinex","SOLUSD",1769469161914,4.20503948,124.46,124.41,7.03140901]
["bitfinex","SOLUSD",1769469162087,4.20503948,124.45,124.42,4.18508259]
["bitfinex","SOLUSD",1769469164109,4.20503948,124.47,124.44,7.03140901]
["bitfinex","SOLUSD",1769469164311,4.20503948,124.48,124.45,7.03140901]
["bitfinex","SOLUSD",1769469164703,4.20503948,124.48,124.45,2.84632642]
["bitfinex","SOLUSD",1769469165914,4.20503948,124.48,124.44,7.03140901]
["bitfinex","SOLUSD",1769469168396,4.20503948,124.47,124.43,7.03140901]
["bitfinex","SOLUSD",1769469169118,7.0513659,124.47,124.43,7.03140901]
["bitfinex","SOLUSD",1769469169325,4.3209843,124.46,124.43,7.03140901]
["bitfinex","SOLUSD",1769469169818,4.3209843,124.48,124.46,4.26849972]
["bitfinex","SOLUSD",1769469170005,4.3209843,124.47,124.44,7.11482614]
["bitfinex","SOLUSD",1769469170318,4.3209843,124.46,124.43,7.11482614]
["bitfinex","SOLUSD",1769469171622,4.3209843,124.46,124.44,2.84676292]
["bitfinex","SOLUSD",1769469174026,4.3209843,124.46,124.43,4.26849972]
["bitfinex","SOLUSD",1769469174228,4.3209843,124.46,124.43,7.11526264]
["bitfinex","SOLUSD",1769469175703,4.3209843,124.46,124.43,2.84676292]
["bitfinex","SOLUSD",1769469175903,4.3209843,124.46,124.43,7.11526264]
["bitfinex","SOLUSD",1769469181337,4.3209843,124.48,124.45,4.26849972]
["bitfinex","SOLUSD",1769469181637,4.3209843,124.48,124.44,7.11526264]
["bitfinex","SOLUSD",1769469182132,4.3209843,124.47,124.44,4.26849972]
["bitfinex","SOLUSD",1769469182333,4.3209843,124.47,124.43,7.11526264]
["bitfinex","SOLUSD",1769469185429,4.3209843,124.46,124.43,7.11526264]
["bitfinex","SOLUSD",1769469188542,4.3209843,124.45,124.4,4.26849972]
["bitfinex","SOLUSD",1769469188743,4.3209843,124.44,124.4,7.11526264]
["bitfinex","SOLUSD",1769469189039,3.74551645,124.44,124.4,7.11526264]
["bitfinex","SOLUSD",1769469189550,2.84676292,124.44,124.4,4.26849972]
["bitfinex","SOLUSD",1769469190442,8.03482651,124.46,124.41,4.26849972]
["bitfinex","SOLUSD",1769469190748,10.8821483,124.45,124.4,7.11526264]
["bitfinex","SOLUSD",1769469190936,4.3209843,124.44,124.4,7.11526264]
["bitfinex","SOLUSD",1769469193150,4.3209843,124.44,124.4,2.84676292]
["bitfinex","SOLUSD",1769469193357,4.3209843,124.44,124.41,4.26849972]
["bitfinex","SOLUSD",1769469193728,7.16774722,124.44,124.41,4.26849972]
["bitfinex","SOLUSD",1769469193928,4.3209843,124.43,124.41,4.26849972]
["bitfinex","SOLUSD",1769469197128,4.3209843,124.46,124.42,4.26849972]
["bitfinex","SOLUSD",1769469197328,4.3209843,124.46,124.38,61.5]
["bitfinex","SOLUSD",1769469197329,4.3209843,124.46,124.44,4.26849972]
["bitfinex","SOLUSD",1769469198050,4.3209843,124.46,124.43,7.11526264]
["bitfinex","SOLUSD",1769469200254,4.3209843,124.46,124.44,6.89423234]
["bitfinex","SOLUSD",1769469200849,4.3209843,124.46,124.44,2.84676292]
["bitfinex","SOLUSD",1769469205056,4.3209843,124.46,124.43,6.89423234]
["bitfinex","SOLUSD",1769469205283,4.3209843,124.46,124.43,4.04746942]
["bitfinex","SOLUSD",1769469207471,4.3209843,124.46,124.4,4.33179256]
["bitfinex","SOLUSD",1769469207644,4.3209843,124.46,124.43,4.04746942]
["bitfinex","SOLUSD",1769469211962,4.3209843,124.46,124.43,6.89423234]
["bitfinex","SOLUSD",1769469213066,4.3209843,124.46,124.43,2.84676292]
["bitfinex","SOLUSD",1769469213243,4.3209843,124.46,124.43,6.89423234]
["bitfinex","SOLUSD",1769469224251,4.3209843,124.46,124.44,2.84676292]
["bitfinex","SOLUSD",1769469226875,4.3209843,124.46,124.43,6.89423234]
["bitfinex","SOLUSD",1769469227374,4.3209843,124.46,124.4,61.78432314]
["bitfinex","SOLUSD",1769469227375,4.3209843,124.46,124.42,2.84676292]
["bitfinex","SOLUSD",1769469227564,3.93488042,124.45,124.42,2.84676292]
["bitfinex","SOLUSD",1769469227953,3.93488042,124.45,124.42,6.89423234]
["bitfinex","SOLUSD",1769469233670,3.93488042,124.45,124.42,6.89481783]
["bitfinex","SOLUSD",1769469234082,3.93488042,124.45,124.43,3.96120038]
["bitfinex","SOLUSD",1769469234787,3.93488042,124.45,124.43,6.80854879]
["bitfinex","SOLUSD",1769469235164,3.93488042,124.45,124.43,2.84734841]
["bitfinex","SOLUSD",1769469235572,3.93488042,124.45,124.43,6.80854879]
["bitfinex","SOLUSD",1769469235777,4.17798394,124.46,124.44,2.84734841]
["bitfinex","SOLUSD",1769469237570,4.17798394,124.46,124.43,6.80854879]
["bitfinex","SOLUSD",1769469238085,4.17798394,124.48,124.45,3.96120038]
["bitfinex","SOLUSD",1769469238385,4.17798394,124.48,124.45,6.80854879]
["bitfinex","SOLUSD",1769469238592,4.17798394,124.48,124.45,2.84734841]
["bitfinex","SOLUSD",1769469239484,4.17798394,124.48,124.44,6.80854879]
["bitfinex","SOLUSD",1769469244668,4.17798394,124.49,124.45,6.80854879]
["bitfinex","SOLUSD",1769469244874,4.17798394,124.5,124.47,6.80854879]
["bitfinex","SOLUSD",1769469247090,4.17798394,124.5,124.48,2.84734841]
["bitfinex","SOLUSD",1769469247293,4.17798394,124.5,124.47,6.80854879]
["bitfinex","SOLUSD",1769469248089,4.17798394,124.5,124.48,2.84734841]
["bitfinex","SOLUSD",1769469248295,4.17798394,124.5,124.47,6.80854879]
["bitfinex","SOLUSD",1769469248485,22.34,124.51,124.49,3.96120038]
["bitfinex","SOLUSD",1769469248486,26.51798394,124.51,124.49,3.96120038]
["bitfinex","SOLUSD",1769469248791,26.51798394,124.51,124.49,6.80854879]
["bitfinex","SOLUSD",1769469249382,26.51798394,124.51,124.48,6.80854879]
["bitfinex","SOLUSD",1769469251685,26.51798394,124.51,124.49,2.84734841]
["bitfinex","SOLUSD",1769469253096,4.17798394,124.52,124.5,6.80854879]
["bitfinex","SOLUSD",1769469253300,4.17798394,124.53,124.51,6.80854879]
["bitfinex","SOLUSD",1769469253981,4.17798394,124.53,124.51,2.84734841]
["bitfinex","SOLUSD",1769469254295,4.17798394,124.53,124.5,6.80854879]
["bitfinex","SOLUSD",1769469258893,4.17798394,124.53,124.51,2.84734841]
["bitfinex","SOLUSD",1769469259205,4.17798394,124.53,124.5,6.80854879]
["bitfinex","SOLUSD",1769469263508,4.47112323,124.54,124.51,7.06979716]
["bitfinex","SOLUSD",1769469269317,4.47112323,124.54,124.51,4.22244875]
["bitfinex","SOLUSD",1769469272825,4.47112323,124.54,124.51,7.06979716]
["bitfinex","SOLUSD",1769469274314,4.47112323,124.54,124.51,4.22244875]
["bitfinex","SOLUSD",1769469274522,4.47112323,124.54,124.5,7.06979716]
["bitfinex","SOLUSD",1769469278918,4.27112323,124.53,124.5,7.06979716]
["bitfinex","SOLUSD",1769469291623,4.27112323,124.53,124.5,2.84734841]
["bitfinex","SOLUSD",1769469291926,4.27112323,124.53,124.49,6.80896328]
["bitfinex","SOLUSD",1769469291927,4.33233445,124.52,124.49,6.80896328]
["bitfinex","SOLUSD",1769469293835,4.33233445,124.52,124.5,2.84734841]
["bitfinex","SOLUSD",1769469295008,4.33233445,124.52,124.5,6.80896328]
["bitfinex","SOLUSD",1769469295209,4.33233445,124.52,124.5,3.96161487]
["bitfinex","SOLUSD",1769469295641,4.33233445,124.53,124.5,6.80542938]
["bitfinex","SOLUSD",1769469299228,4.33233445,124.53,124.49,6.80542938]
["bitfinex","SOLUSD",1769469300308,4.33233445,124.53,124.5,6.80542938]
["bitfinex","SOLUSD",1769469301434,4.33233445,124.53,124.5,3.96161487]
["bitfinex","SOLUSD",1769469302429,4.33233445,124.52,124.48,6.80542938]
["bitfinex","SOLUSD",1769469302936,4.33233445,124.52,124.48,3.96161487]
["bitfinex","SOLUSD",1769469303111,4.33233445,124.52,124.48,6.80542938]
["bitfinex","SOLUSD",1769469303515,4.33233445,124.51,124.47,6.80542938]
["bitfinex","SOLUSD",1769469303932,4.33233445,124.51,124.48,2.84381451]
["bitfinex","SOLUSD",1769469304137,4.33233445,124.51,124.48,6.80542938]
["bitfinex","SOLUSD",1769469304837,4.33233445,124.51,124.48,2.84381721]
["bitfinex","SOLUSD",1769469307034,4.33233445,124.51,124.48,2.7e-06]
["bitfinex","SOLUSD",1769469308019,4.33233445,124.51,124.47,4.44729852]
["bitfinex","SOLUSD",1769469321163,7.17614896,124.51,124.47,1.60348401]
["bitfinex","SOLUSD",1769469321344,4.08630886,124.5,124.47,1.60348401]
["bitfinex","SOLUSD",1769469321659,4.08630886,124.49,124.45,1.60382146]
["bitfinex","SOLUSD",1769469321860,4.08630886,124.49,124.46,1.60382146]
["bitfinex","SOLUSD",1769469322161,4.08630886,124.49,124.46,4.44763597]
["bitfinex","SOLUSD",1769469323260,4.27059616,124.5,124.47,1.60386429]
["bitfinex","SOLUSD",1769469323442,4.27059616,124.51,124.48,1.60388533]
["bitfinex","SOLUSD",1769469324050,4.27059616,124.49,124.44,1.60388533]
["bitfinex","SOLUSD",1769469324361,4.27059616,124.49,124.45,1.60388533]
["bitfinex","SOLUSD",1769469325251,7.11441067,124.49,124.45,1.60388533]
["bitfinex","SOLUSD",1769469327962,4.27059616,124.48,124.45,1.60388533]
["bitfinex","SOLUSD",1769469330059,7.11441067,124.48,124.45,1.60388533]
["bitfinex","SOLUSD",1769469330469,7.11441067,124.47,124.44,1.60402603]
["bitfinex","SOLUSD",1769469331263,4.27059616,124.47,124.44,1.60402603]
["bitfinex","SOLUSD",1769469333760,7.11441067,124.47,124.44,1.60402603]
["bitfinex","SOLUSD",1769469334163,4.27059616,124.47,124.44,1.60402603]
["bitfinex","SOLUSD",1769469338985,4.27059616,124.47,124.43,2.84381451]
["bitfinex","SOLUSD",1769469338986,4.27059616,124.46,124.43,1.60417349]
["bitfinex","SOLUSD",1769469339170,4.27059616,124.46,124.42,1.60417349]
["bitfinex","SOLUSD",1769469340272,4.27059616,124.46,124.43,1.60419099]
["bitfinex","SOLUSD",1769469340468,4.27059616,124.46,124.43,1.35052318]
["bitfinex","SOLUSD",1769469342893,4.27059616,124.46,124.43,1.35057446]
["bitfinex","SOLUSD",1769469344373,4.27059616,124.46,124.42,4.19442218]
["bitfinex","SOLUSD",1769469346986,4.27059616,124.44,124.41,1.35064077]
["bitfinex","SOLUSD",1769469347174,4.27059616,124.44,124.4,4.19445528]
["bitfinex","SOLUSD",1769469347371,4.27059616,124.44,124.41,1.35064077]
["bitfinex","SOLUSD",1769469349366,4.27059616,124.44,124.41,4.19445528]
["bitfinex","SOLUSD",1769469351194,4.27059616,124.44,124.41,1.35064077]
["bitfinex","SOLUSD",1769469351486,4.27059616,124.44,124.41,4.19445528]
["bitfinex","SOLUSD",1769469352017,3.91591252,124.42,124.36,1.35073745]
["bitfinex","SOLUSD",1769469352306,3.91591252,124.38,124.35,1.45073745]
["bitfinex","SOLUSD",1769469352469,3.8076396,124.38,124.35,4.29455196]
["bitfinex","SOLUSD",1769469352907,3.8076396,124.38,124.35,1.45073745]
["bitfinex","SOLUSD",1769469353272,3.8076396,124.38,124.35,4.29455196]
["bitfinex","SOLUSD",1769469353971,3.8076396,124.38,124.35,1.45073745]
["bitfinex","SOLUSD",1769469356285,3.8076396,124.38,124.35,4.30152143]
["bitfinex","SOLUSD",1769469360079,3.8076396,124.38,124.35,1.45073745]
["bitfinex","SOLUSD",1769469360278,3.8076396,124.38,124.35,4.30152143]
["bitfinex","SOLUSD",1769469360599,3.8076396,124.38,124.35,0.1]
["bitfinex","SOLUSD",1769469362778,3.91591252,124.37,124.35,0.1]
["bitfinex","SOLUSD",1769469364092,3.91591252,124.38,124.35,4.410045]
["bitfinex","SOLUSD",1769469364290,3.91591252,124.39,124.36,4.310045]
["bitfinex","SOLUSD",1769469368990,3.91591252,124.39,124.36,1.45926102]
["bitfinex","SOLUSD",1769469371187,3.91591252,124.38,124.35,1.55943469]
["bitfinex","SOLUSD",1769469371395,3.91591252,124.38,124.35,0.1]
["bitfinex","SOLUSD",1769469371906,3.91591252,124.38,124.35,1.55945837]
["bitfinex","SOLUSD",1769469372205,6.7666965,124.36,124.35,0.1]
["bitfinex","SOLUSD",1769469372589,3.91591252,124.36,124.35,0.1]
["bitfinex","SOLUSD",1769469381620,4.12007431,124.37,124.35,0.1]
["bitfinex","SOLUSD",1769469390937,4.12007431,124.37,124.35,2.95078398]
["bitfinex","SOLUSD",1769469391518,1.96168027,124.37,124.35,2.95078398]
["bitfinex","SOLUSD",1769469391715,8.25508409,124.45,124.38,0.28432314]
["bitfinex","SOLUSD",1769469391936,3.22203874,124.48,124.41,6.78329358]
["bitfinex","SOLUSD",1769469391937,2.85078398,124.46,124.41,6.78329358]
["bitfinex","SOLUSD",1769469392117,2.85078398,124.47,124.42,2.85078398]
["bitfinex","SOLUSD",1769469392317,28.11696657,124.48,124.42,2.85078398]
["bitfinex","SOLUSD",1769469392318,2.85078398,124.46,124.42,2.85078398]
["bitfinex","SOLUSD",1769469392847,2.85078398,124.46,124.42,1.41e-05]
["bitfinex","SOLUSD",1769469393018,8.03430942,124.47,124.41,3.9325096]
["bitfinex","SOLUSD",1769469393221,10.8850934,124.47,124.42,2.85078398]
["bitfinex","SOLUSD",1769469393422,8.03430942,124.47,124.42,2.85078398]
["bitfinex","SOLUSD",1769469393620,10.8850934,124.47,124.42,2.85078398]
["bitfinex","SOLUSD",1769469393821,4.12007431,124.46,124.42,2.85078398]
["bitfinex","SOLUSD",1769469396826,4.12007431,124.46,124.43,2.85078398]
["bitfinex","SOLUSD",1769469411575,4.0867234,124.45,124.42,2.85078398]
["bitfinex","SOLUSD",1769469412375,4.0867234,124.43,124.39,64.35078398]
["bitfinex","SOLUSD",1769469412561,4.0867234,124.42,124.38,7.06604887]
["bitfinex","SOLUSD",1769469413674,4.0867234,124.42,124.38,4.21526489]
["bitfinex","SOLUSD",1769469413867,4.0867234,124.41,124.38,4.21526489]
["bitfinex","SOLUSD",1769469416874,4.0867234,124.41,124.38,7.06604887]
["bitfinex","SOLUSD",1769469417566,4.0867234,124.41,124.38,7.06443944]
["bitfinex","SOLUSD",1769469418006,4.0867234,124.42,124.39,7.06443944]
["bitfinex","SOLUSD",1769469419573,4.0867234,124.42,124.39,4.21526489]
["bitfinex","SOLUSD",1769469421892,4.0867234,124.41,124.38,4.21526489]
["bitfinex","SOLUSD",1769469428087,4.0867234,124.38,124.35,4.31526489]
["bitfinex","SOLUSD",1769469430200,4.0867234,124.37,124.35,4.31526489]
["bitfinex","SOLUSD",1769469430615,4.0867234,124.37,124.35,0.1]
["bitfinex","SOLUSD",1769469431409,6.93589795,124.38,124.35,4.31526489]
["bitfinex","SOLUSD",1769469432205,4.0867234,124.38,124.35,4.31526489]
["bitfinex","SOLUSD",1769469433215,4.0867234,124.41,124.38,4.21526489]
["bitfinex","SOLUSD",1769469435014,6.93589795,124.41,124.38,4.21526489]
["bitfinex","SOLUSD",1769469435214,4.0867234,124.41,124.38,4.21526489]
["bitfinex","SOLUSD",1769469438894,10.88653182,124.42,124.38,4.21526489]
["bitfinex","SOLUSD",1769469439100,3.8532208,124.42,124.39,4.1527317]
["bitfinex","SOLUSD",1769469439300,6.70239535,124.42,124.39,4.1527317]
["bitfinex","SOLUSD",1769469441507,3.8532208,124.42,124.39,4.1527317]
["bitfinex","SOLUSD",1769469441809,10.88595468,124.43,124.4,4.00609863]
["bitfinex","SOLUSD",1769469441810,3.83592511,124.43,124.4,4.00609863]
["bitfinex","SOLUSD",1769469444200,3.83592511,124.42,124.4,4.00609863]
["bitfinex","SOLUSD",1769469448205,3.83592511,124.42,124.39,4.00609863]
["bitfinex","SOLUSD",1769469451132,3.83592511,124.43,124.4,4.00609863]
["bitfinex","SOLUSD",1769469458834,3.83592511,124.46,124.4,4.00609863]
["bitfinex","SOLUSD",1769469459026,3.83592511,124.46,124.35,61.6]
["bitfinex","SOLUSD",1769469459027,3.83592511,124.4,124.35,10.88517485]
["bitfinex","SOLUSD",1769469459335,3.83592511,124.37,124.33,2.84917455]
["bitfinex","SOLUSD",1769469460011,3.83592511,124.37,124.32,0.1]
["bitfinex","SOLUSD",1769469460212,3.83592511,124.37,124.33,2.84917455]
["bitfinex","SOLUSD",1769469460636,3.83592511,124.36,124.32,2.94917455]
["bitfinex","SOLUSD",1769469461031,10.89002519,124.37,124.34,4.00609863]
["bitfinex","SOLUSD",1769469461230,8.04085064,124.37,124.34,4.00609863]
["bitfinex","SOLUSD",1769469461819,25.43979867,124.41,124.33,4.00609863]
["bitfinex","SOLUSD",1769469462138,2.84917455,124.39,124.35,4.00609863]
["bitfinex","SOLUSD",1769469462525,2.84917455,124.4,124.35,4.00609863]
["bitfinex","SOLUSD",1769469463141,3.83592511,124.38,124.35,4.00609863]
["bitfinex","SOLUSD",1769469463636,2.84917455,124.39,124.37,4.00609863]
["bitfinex","SOLUSD",1769469463637,3.83592511,124.39,124.37,4.00609863]
["bitfinex","SOLUSD",1769469464932,3.83592511,124.4,124.37,4.00609863]
["bitfinex","SOLUSD",1769469467038,6.68509966,124.41,124.37,4.00609863]
["bitfinex","SOLUSD",1769469467338,3.83592511,124.42,124.39,4.00609863]
["bitfinex","SOLUSD",1769469467845,3.83592511,124.44,124.41,4.00609863]
["bitfinex","SOLUSD",1769469468044,3.83592511,124.45,124.41,4.00609863]
["bitfinex","SOLUSD",1769469468546,6.68509966,124.45,124.41,4.00609863]
["bitfinex","SOLUSD",1769469469440,3.83592511,124.45,124.42,4.01946875]
["bitfinex","SOLUSD",1769469471758,3.83592511,124.45,124.42,6.8686433]
["bitfinex","SOLUSD",1769469474752,3.83592511,124.45,124.42,4.01946875]
["bitfinex","SOLUSD",1769469475050,3.83592511,124.45,124.42,3.05658452]
["bitfinex","SOLUSD",1769469475350,3.83592511,124.45,124.41,2.84917455]
["bitfinex","SOLUSD",1769469475726,3.81192946,124.44,124.4,2.84917455]
["bitfinex","SOLUSD",1769469475946,6.66110401,124.44,124.39,2.84917455]
["bitfinex","SOLUSD",1769469476157,3.81192946,124.43,124.39,2.84917455]
["bitfinex","SOLUSD",1769469476340,3.81192946,124.43,124.4,2.84917455]
["bitfinex","SOLUSD",1769469477126,3.81192946,124.43,124.37,0.28432314]
["bitfinex","SOLUSD",1769469477453,3.81192946,124.43,124.4,6.8686433]
["bitfinex","SOLUSD",1769469478759,2.84917455,124.45,124.4,6.8686433]
["bitfinex","SOLUSD",1769469479640,10.88040028,124.49,124.44,4.01946875]
["bitfinex","SOLUSD",1769469479952,3.81192946,124.48,124.44,0.68185655]
["bitfinex","SOLUSD",1769469480156,3.81192946,124.47,124.44,0.68185655]
["bitfinex","SOLUSD",1769469480652,3.81192946,124.47,124.44,3.52948312]
["bitfinex","SOLUSD",1769469483838,3.81192946,124.48,124.45,6.86709532]
["bitfinex","SOLUSD",1769469484140,3.81192946,124.49,124.46,4.01946875]
["bitfinex","SOLUSD",1769469486259,3.81192946,124.51,124.48,4.01946875]
["bitfinex","SOLUSD",1769469486460,3.81192946,124.51,124.47,6.86709532]
["bitfinex","SOLUSD",1769469486657,3.81192946,124.51,124.48,4.01946875]
["bitfinex","SOLUSD",1769469487161,6.65955603,124.51,124.47,4.01946875]
["bitfinex","SOLUSD",1769469487464,3.81192946,124.5,124.47,4.01946875]
["bitfinex","SOLUSD",1769469488157,3.81192946,124.49,124.45,4.01946875]
["bitfinex","SOLUSD",1769469488346,3.81192946,124.48,124.45,4.01946875]
["bitfinex","SOLUSD",1769469488543,6.65955603,124.49,124.45,4.01946875]
["bitfinex","SOLUSD",1769469488857,3.81192946,124.49,124.45,4.01946875]
["bitfinex","SOLUSD",1769469489359,3.81192946,124.48,124.45,4.01946875]
["bitfinex","SOLUSD",1769469490066,3.81192946,124.47,124.44,4.01946875]
["bitfinex","SOLUSD",1769469490652,3.81192946,124.46,124.43,4.01946875]
["bitfinex","SOLUSD",1769469491971,3.81192946,124.44,124.41,4.01946875]
["bitfinex","SOLUSD",1769469492139,2.84762657,124.45,124.41,4.01946875]
["bitfinex","SOLUSD",1769469492344,6.65955603,124.45,124.41,4.01946875]
["bitfinex","SOLUSD",1769469493960,3.81192946,124.44,124.41,4.01946875]
["bitfinex","SOLUSD",1769469496758,26.15192946,124.45,124.41,4.01946875]
["bitfinex","SOLUSD",1769469497774,3.81192946,124.45,124.41,4.01946875]
["bitfinex","SOLUSD",1769469497968,26.15192946,124.45,124.41,4.01946875]
["bitfinex","SOLUSD",1769469498468,28.99955603,124.45,124.41,4.01946875]
["bitfinex","SOLUSD",1769469500173,6.75913052,124.42,124.39,3.83568792]
["bitfinex","SOLUSD",1769469500352,2.84762657,124.41,124.39,3.83568792]
["bitfinex","SOLUSD",1769469500555,2.84762657,124.41,124.38,3.83568792]
["bitfinex","SOLUSD",1769469500767,6.75913052,124.41,124.38,3.83568792]
["bitfinex","SOLUSD",1769469508485,3.91150395,124.41,124.38,3.83568792]
["bitfinex","SOLUSD",1769469508786,26.25150395,124.41,124.38,3.83568792]
["bitfinex","SOLUSD",1769469509690,29.09913052,124.41,124.38,3.83568792]
["bitfinex","SOLUSD",1769469509874,3.91150395,124.4,124.37,3.83568792]
["bitfinex","SOLUSD",1769469512385,3.91150395,124.4,124.35,64.63194971]
["bitfinex","SOLUSD",1769469512386,3.91150395,124.38,124.35,3.83568792]
["bitfinex","SOLUSD",1769469512585,6.75913052,124.38,124.35,3.83568792]
["bitfinex","SOLUSD",1769469513177,6.75913052,124.39,124.35,3.83568792]
["bitfinex","SOLUSD",1769469514295,3.91150395,124.39,124.35,3.83568792]
["bitfinex","SOLUSD",1769469514480,6.75913052,124.39,124.35,3.83568792]
["bitfinex","SOLUSD",1769469518296,29.09913052,124.39,124.35,3.83568792]
["bitfinex","SOLUSD",1769469518498,3.91150395,124.38,124.35,3.83568792]
["bitfinex","SOLUSD",1769469519198,3.91150395,124.36,124.33,65.33568792]
["bitfinex","SOLUSD",1769469519375,6.75913052,124.37,124.34,3.83568792]
["bitfinex","SOLUSD",1769469520198,3.91150395,124.37,124.34,3.83568792]
["bitfinex","SOLUSD",1769469520505,6.75913052,124.37,124.34,3.83568792]
["bitfinex","SOLUSD",1769469520800,29.09913052,124.37,124.34,3.83568792]
["bitfinex","SOLUSD",1769469521199,26.25150395,124.37,124.34,3.83568792]
["bitfinex","SOLUSD",1769469522784,29.09913052,124.37,124.34,3.83568792]
["bitfinex","SOLUSD",1769469523098,3.91150395,124.36,124.33,3.83568792]
["bitfinex","SOLUSD",1769469525095,3.91150395,124.35,124.32,3.93568792]
["bitfinex","SOLUSD",1769469531212,3.72386882,124.34,124.32,0.1]
["bitfinex","SOLUSD",1769469536414,3.72386882,124.36,124.33,3.96220466]
["bitfinex","SOLUSD",1769469542223,3.72386882,124.38,124.34,3.96220466]
["bitfinex","SOLUSD",1769469542720,3.72386882,124.37,124.34,3.96220466]
["bitfinex","SOLUSD",1769469542924,3.72386882,124.36,124.33,3.96220466]
["bitfinex","SOLUSD",1769469543218,3.72386882,124.35,124.32,4.06220466]
["bitfinex","SOLUSD",1769469547322,6.57575261,124.36,124.32,4.06220466]
["bitfinex","SOLUSD",1769469547525,3.72386882,124.36,124.32,2.95188379]
["bitfinex","SOLUSD",1769469547830,3.72386882,124.36,124.33,3.96220466]
["bitfinex","SOLUSD",1769469556717,3.72386882,124.36,124.32,0.1]
["bitfinex","SOLUSD",1769469556919,3.72386882,124.34,124.32,0.1]
["bitfinex","SOLUSD",1769469557619,3.72386882,124.33,124.31,0.1]
["bitfinex","SOLUSD",1769469557934,3.72386882,124.33,124.31,4.06220466]
["bitfinex","SOLUSD",1769469559520,3.72386882,124.33,124.3,23.89875166]
["bitfinex","SOLUSD",1769469559718,3.83680286,124.32,124.3,23.89875166]
["bitfinex","SOLUSD",1769469560237,3.62355114,124.31,124.3,23.89875166]
["bitfinex","SOLUSD",1769469560742,6.47543493,124.31,124.29,0.1]
["bitfinex","SOLUSD",1769469561225,3.62355114,124.31,124.29,0.1]
["bitfinex","SOLUSD",1769469562144,3.62355114,124.3,124.29,0.1]
["bitfinex","SOLUSD",1769469563344,3.62355114,124.31,124.29,0.1]
["bitfinex","SOLUSD",1769469569452,3.62355114,124.31,124.29,3.85415309]
["bitfinex","SOLUSD",1769469570351,3.62355114,124.34,124.3,3.75415309]
["bitfinex","SOLUSD",1769469570538,3.62355114,124.34,124.31,3.75415309]
["bitfinex","SOLUSD",1769469571146,3.62355114,124.33,124.29,3.85415309]
["bitfinex","SOLUSD",1769469571353,6.47543493,124.33,124.29,3.85415309]
["bitfinex","SOLUSD",1769469571534,3.62355114,124.32,124.29,3.85415309]
["bitfinex","SOLUSD",1769469572845,6.47543493,124.33,124.29,3.85415309]
["bitfinex","SOLUSD",1769469574158,6.47543493,124.33,124.3,30.0]
["bitfinex","SOLUSD",1769469576255,30.4019711,124.35,124.3,30.0]
["bitfinex","SOLUSD",1769469576256,25.95422356,124.35,124.31,3.83208717]
["bitfinex","SOLUSD",1769469576439,22.36,124.35,124.33,3.83208717]
["bitfinex","SOLUSD",1769469576757,25.95422356,124.36,124.33,3.83208717]
["bitfinex","SOLUSD",1769469577437,3.59422356,124.36,124.33,3.83208717]
["bitfinex","SOLUSD",1769469577646,25.95422356,124.37,124.34,3.83208717]
["bitfinex","SOLUSD",1769469579636,22.36,124.38,124.35,3.83208717]
["bitfinex","SOLUSD",1769469579854,22.36,124.38,124.36,3.83208717]
["bitfinex","SOLUSD",1769469580043,3.59422356,124.4,124.36,3.83208717]
["bitfinex","SOLUSD",1769469580241,6.44610735,124.4,124.36,3.83208717]
["bitfinex","SOLUSD",1769469581740,3.59422356,124.4,124.36,3.83208717]
["bitfinex","SOLUSD",1769469585557,3.59422356,124.4,124.36,6.68397096]
["bitfinex","SOLUSD",1769469585955,11.63218264,124.41,124.37,3.83208717]
["bitfinex","SOLUSD",1769469586159,25.95422356,124.41,124.37,3.83208717]
["bitfinex","SOLUSD",1769469586358,3.59422356,124.4,124.37,3.83208717]
["bitfinex","SOLUSD",1769469588367,25.95422356,124.41,124.38,3.83208717]
["bitfinex","SOLUSD",1769469589471,3.72737811,124.4,124.37,3.67593784]
["bitfinex","SOLUSD",1769469596473,3.72737811,124.4,124.32,64.35188379]
["bitfinex","SOLUSD",1769469596654,3.72737811,124.38,124.34,3.67593784]
["bitfinex","SOLUSD",1769469598977,3.72737811,124.36,124.34,3.67593784]
["bitfinex","SOLUSD",1769469599172,3.72737811,124.36,124.32,64.35188379]
["bitfinex","SOLUSD",1769469599173,3.72737811,124.36,124.33,3.67593784]
["bitfinex","SOLUSD",1769469601485,3.72737811,124.35,124.32,3.67593784]
["bitfinex","SOLUSD",1769469601666,6.57961604,124.35,124.32,3.67593784]
["bitfinex","SOLUSD",1769469601974,3.72737811,124.34,124.32,3.67593784]
["bitfinex","SOLUSD",1769469602474,3.72737811,124.35,124.32,3.67593784]
["bitfinex","SOLUSD",1769469606381,3.72737811,124.36,124.32,3.67593784]
["bitfinex","SOLUSD",1769469606587,3.72737811,124.36,124.33,6.52817577]
["bitfinex","SOLUSD",1769469608088,3.72737811,124.36,124.33,3.67593784]
["bitfinex","SOLUSD",1769469609790,3.72737811,124.36,124.32,3.67593784]
["bitfinex","SOLUSD",1769469609791,6.57961604,124.36,124.32,3.67593784]
["bitfinex","SOLUSD",1769469609987,3.72737811,124.35,124.32,3.67593784]
["bitfinex","SOLUSD",1769469611081,3.72737811,124.36,124.32,3.67593784]
["bitfinex","SOLUSD",1769469612091,3.72737811,124.35,124.32,3.67593784]
["bitfinex","SOLUSD",1769469619000,3.72665082,124.36,124.33,3.86781432]
["bitfinex","SOLUSD",1769469624101,2.85223793,124.37,124.33,3.86781432]
["bitfinex","SOLUSD",1769469624406,3.74373772,124.36,124.34,3.63779663]
["bitfinex","SOLUSD",1769469627805,3.74373772,124.36,124.33,3.63779663]
["bitfinex","SOLUSD",1769469629903,3.80803287,124.37,124.33,3.63779663]
["bitfinex","SOLUSD",1769469630100,3.80803287,124.36,124.33,3.63779663]
["bitfinex","SOLUSD",1769469638009,3.80803287,124.39,124.36,3.63779663]
["bitfinex","SOLUSD",1769469638791,3.80803287,124.39,124.36,6.49003456]
["bitfinex","SOLUSD",1769469642716,3.80803287,124.39,124.37,3.63779663]
["bitfinex","SOLUSD",1769469642889,3.80803287,124.39,124.37,3.35358462]
["bitfinex","SOLUSD",1769469643095,3.80803287,124.39,124.35,2.85223793]
["bitfinex","SOLUSD",1769469644109,3.80803287,124.39,124.36,2.85223793]
["bitfinex","SOLUSD",1769469644914,3.80803287,124.39,124.36,6.49003456]
["bitfinex","SOLUSD",1769469645227,4.00803287,124.44,124.39,3.63779663]
["bitfinex","SOLUSD",1769469645400,4.00803287,124.44,124.41,6.49003456]
["bitfinex","SOLUSD",1769469645597,4.00803287,124.44,124.41,3.63779663]
["bitfinex","SOLUSD",1769469651215,0.2,124.44,124.42,6.67844908]
["bitfinex","SOLUSD",1769469651420,3.91679484,124.44,124.42,3.82621115]
["bitfinex","SOLUSD",1769469660234,0.2,124.44,124.42,6.67844908]
["bitfinex","SOLUSD",1769469660421,3.71679484,124.47,124.44,3.82621115]
["bitfinex","SOLUSD",1769469660609,3.71679484,124.47,124.43,6.67844908]
["bitfinex","SOLUSD",1769469662036,3.71679484,124.46,124.43,3.82621115]
["bitfinex","SOLUSD",1769469676448,3.71679484,124.48,124.44,3.82621115]
["bitfinex","SOLUSD",1769469676940,3.71679484,124.48,124.45,3.82621115]
["bitfinex","SOLUSD",1769469679235,3.57211275,124.47,124.45,3.82621115]
["bitfinex","SOLUSD",1769469679641,6.4194855,124.47,124.44,3.7583762]
["bitfinex","SOLUSD",1769469680149,3.68871309,124.46,124.43,3.55655736]
["bitfinex","SOLUSD",1769469682556,3.68871309,124.47,124.44,3.55655736]
["bitfinex","SOLUSD",1769469686540,3.68871309,124.48,124.45,3.55655736]
["bitfinex","SOLUSD",1769469686860,3.68871309,124.48,124.46,3.55655736]
["bitfinex","SOLUSD",1769469687063,3.88871309,124.49,124.47,3.55655736]
["bitfinex","SOLUSD",1769469687261,3.88871309,124.49,124.46,2.84727742]
["bitfinex","SOLUSD",1769469687755,3.88871309,124.49,124.45,2.84737275]
["bitfinex","SOLUSD",1769469689260,3.88871309,124.49,124.46,3.55655736]
["bitfinex","SOLUSD",1769469691661,3.88871309,124.49,124.46,6.40393011]
["bitfinex","SOLUSD",1769469694956,3.88871309,124.49,124.47,3.55655736]
["bitfinex","SOLUSD",1769469695851,3.88871309,124.49,124.46,6.45746612]
["bitfinex","SOLUSD",1769469696983,3.88871309,124.49,124.46,3.61009337]
["bitfinex","SOLUSD",1769469699577,3.83534819,124.48,124.46,3.61009337]
["bitfinex","SOLUSD",1769469704078,3.83534819,124.48,124.4,8.3225532]
["bitfinex","SOLUSD",1769469704079,3.83534819,124.46,124.4,3.61009337]
["bitfinex","SOLUSD",1769469704279,3.83534819,124.43,124.4,3.61009337]
["bitfinex","SOLUSD",1769469705749,3.83534819,124.46,124.43,3.61009337]
["bitfinex","SOLUSD",1769469706786,3.83534819,124.46,124.42,6.45746612]
["bitfinex","SOLUSD",1769469707082,3.83534819,124.45,124.42,3.61009337]
["bitfinex","SOLUSD",1769469709976,3.73109033,124.44,124.42,3.61009337]
["bitfinex","SOLUSD",1769469711273,6.57846308,124.45,124.42,3.61009337]
["bitfinex","SOLUSD",1769469713093,3.73109033,124.44,124.42,3.61009337]
["bitfinex","SOLUSD",1769469714479,6.57846308,124.45,124.42,3.61009337]
["bitfinex","SOLUSD",1769469714887,3.73109033,124.48,124.45,3.6657872]
["bitfinex","SOLUSD",1769469715188,3.73109033,124.48,124.45,6.51315995]
["bitfinex","SOLUSD",1769469715363,3.73109033,124.48,124.45,3.6657872]
["bitfinex","SOLUSD",1769469717276,3.73109033,124.48,124.45,6.51315995]
["bitfinex","SOLUSD",1769469719281,3.73109033,124.48,124.45,3.6657872]
["bitfinex","SOLUSD",1769469720174,3.73109033,124.48,124.44,3.6657872]
["bitfinex","SOLUSD",1769469720367,3.73109033,124.48,124.45,3.6657872]
["bitfinex","SOLUSD",1769469721773,3.73109033,124.48,124.45,6.51315995]
["bitfinex","SOLUSD",1769469723061,3.73109033,124.48,124.46,3.6657872]
["bitfinex","SOLUSD",1769469723589,3.73109033,124.48,124.46,6.51315995]
["bitfinex","SOLUSD",1769469724079,0.2,124.49,124.47,3.6657872]
["bitfinex","SOLUSD",1769469724258,3.93109033,124.49,124.47,3.6657872]
["bitfinex","SOLUSD",1769469724662,3.93109033,124.49,124.46,6.51315995]
["bitfinex","SOLUSD",1769469725676,3.93109033,124.49,124.46,6.51102478]
["bitfinex","SOLUSD",1769469727390,3.93109033,124.49,124.46,3.6657872]
["bitfinex","SOLUSD",1769469729288,0.2,124.49,124.47,6.51102478]
["bitfinex","SOLUSD",1769469729588,3.73109033,124.52,124.49,3.6657872]
["bitfinex","SOLUSD",1769469729788,3.73109033,124.52,124.49,6.51102478]
["bitfinex","SOLUSD",1769469729990,3.73109033,124.52,124.49,3.6657872]
["bitfinex","SOLUSD",1769469730197,3.73109033,124.51,124.49,3.6657872]
["bitfinex","SOLUSD",1769469731183,3.73109033,124.52,124.49,6.51102478]
["bitfinex","SOLUSD",1769469732293,3.73109033,124.52,124.49,3.6657872]
["bitfinex","SOLUSD",1769469736296,3.73109033,124.52,124.49,6.51102478]
["bitfinex","SOLUSD",1769469736496,0.2,124.53,124.51,6.51102478]
["bitfinex","SOLUSD",1769469736791,0.2,124.53,124.52,6.51102478]
["bitfinex","SOLUSD",1769469737000,0.2,124.53,124.51,3.6657872]
["bitfinex","SOLUSD",1769469737993,3.93109033,124.53,124.49,2.84523758]
["bitfinex","SOLUSD",1769469738201,3.73109033,124.52,124.49,3.6657872]
["bitfinex","SOLUSD",1769469738576,3.73109033,124.51,124.48,3.6657872]
["bitfinex","SOLUSD",1769469739481,3.83450845,124.5,124.47,3.83023416]
["bitfinex","SOLUSD",1769469739888,2.84523758,124.51,124.48,3.53078361]
["bitfinex","SOLUSD",1769469739889,3.53908167,124.51,124.48,3.53078361]
["bitfinex","SOLUSD",1769469740786,3.53908167,124.52,124.49,6.37602119]
["bitfinex","SOLUSD",1769469741188,3.73908167,124.53,124.5,3.53078361]
["bitfinex","SOLUSD",1769469741580,0.2,124.53,124.5,3.53078361]
["bitfinex","SOLUSD",1769469742186,3.73908167,124.53,124.5,3.53078361]
["bitfinex","SOLUSD",1769469744701,3.73908167,124.53,124.5,6.37602119]
["bitfinex","SOLUSD",1769469744895,0.2,124.53,124.51,3.53078361]
["bitfinex","SOLUSD",1769469745098,0.2,124.53,124.52,3.53078361]
["bitfinex","SOLUSD",1769469748190,0.2,124.53,124.52,6.37602119]
["bitfinex","SOLUSD",1769469749310,0.2,124.53,124.52,3.53078361]
["bitfinex","SOLUSD",1769469750316,0.2,124.53,124.51,6.37602119]
["bitfinex","SOLUSD",1769469750503,3.73908167,124.53,124.5,6.37602119]
["bitfinex","SOLUSD",1769469752294,3.53908167,124.52,124.49,3.53078361]
["bitfinex","SOLUSD",1769469752617,3.53908167,124.52,124.48,6.37602119]
["bitfinex","SOLUSD",1769469753492,3.53908167,124.51,124.47,6.37602119]
["bitfinex","SOLUSD",1769469753692,3.53908167,124.5,124.47,3.53078361]
["bitfinex","SOLUSD",1769469754811,6.38431925,124.5,124.47,3.53078361]
["bitfinex","SOLUSD",1769469757118,3.53908167,124.49,124.47,3.53078361]
["bitfinex","SOLUSD",1769469757316,3.53908167,124.49,124.46,3.53078361]
["bitfinex","SOLUSD",1769469757822,6.38431925,124.5,124.46,3.53078361]
["bitfinex","SOLUSD",1769469758313,3.53908167,124.49,124.45,3.53078361]
["bitfinex","SOLUSD",1769469758519,3.53908167,124.49,124.45,6.37602119]
["bitfinex","SOLUSD",1769469758706,3.53908167,124.49,124.46,3.53078361]
["bitfinex","SOLUSD",1769469760522,6.38431925,124.5,124.46,3.53078361]
["bitfinex","SOLUSD",1769469761302,3.53908167,124.49,124.46,3.53078361]
["bitfinex","SOLUSD",1769469766940,3.53908167,124.47,124.44,3.53078361]
["bitfinex","SOLUSD",1769469770911,3.59123612,124.48,124.45,3.77533529]
["bitfinex","SOLUSD",1769469771834,3.59123612,124.48,124.45,6.62057287]
["bitfinex","SOLUSD",1769469773214,3.59123612,124.48,124.45,3.77533529]
["bitfinex","SOLUSD",1769469775723,30.0,124.49,124.47,3.77533529]
["bitfinex","SOLUSD",1769469776624,30.0,124.49,124.48,3.77533529]
["bitfinex","SOLUSD",1769469776933,26.08434538,124.49,124.48,6.62057287]
["bitfinex","SOLUSD",1769469777131,3.59123612,124.51,124.48,6.62057287]
["bitfinex","SOLUSD",1769469781248,3.59123612,124.5,124.46,2.84523758]
["bitfinex","SOLUSD",1769469781538,3.59123612,124.48,124.44,4.12961531]
["bitfinex","SOLUSD",1769469782929,3.59123612,124.48,124.45,1.28056331]
["bitfinex","SOLUSD",1769469795450,3.59123612,124.5,124.46,2.84605419]
["bitfinex","SOLUSD",1769469795753,3.59123612,124.5,124.47,4.08234739]
["bitfinex","SOLUSD",1769469797337,3.59123612,124.5,124.48,4.07920948]
["bitfinex","SOLUSD",1769469797656,3.59123612,124.51,124.48,4.07920948]
["bitfinex","SOLUSD",1769469798750,4.00500395,124.53,124.5,4.07001033]
["bitfinex","SOLUSD",1769469801948,4.00500395,124.53,124.5,2.84605419]
["bitfinex","SOLUSD",1769469803862,3.66543492,124.52,124.48,4.05254142]
["bitfinex","SOLUSD",1769469804161,3.66543492,124.52,124.49,4.05254142]
["bitfinex","SOLUSD",1769469804742,3.66543492,124.52,124.49,1.20648723]
["bitfinex","SOLUSD",1769469806364,3.66543492,124.49,124.43,1.20092821]
["bitfinex","SOLUSD",1769469806547,3.66543492,124.45,124.41,4.04425069]
["bitfinex","SOLUSD",1769469806862,3.66543492,124.45,124.41,1.1981965]
["bitfinex","SOLUSD",1769469808164,3.66543492,124.45,124.42,1.19549616]
["bitfinex","SOLUSD",1769469812177,3.66543492,124.45,124.41,2.84605419]
["bitfinex","SOLUSD",1769469812178,3.66543492,124.45,124.41,1.18500142]
["bitfinex","SOLUSD",1769469813179,3.66543492,124.45,124.41,4.03105561]
["bitfinex","SOLUSD",1769469818752,3.66543492,124.45,124.41,1.18500142]
["bitfinex","SOLUSD",1769469819152,3.66543492,124.45,124.42,1.1677631]
["bitfinex","SOLUSD",1769469825586,3.66543492,124.46,124.43,1.15186392]
["bitfinex","SOLUSD",1769469826280,3.66543492,124.46,124.42,2.84605419]
["bitfinex","SOLUSD",1769469826473,3.66543492,124.46,124.42,3.99791811]
["bitfinex","SOLUSD",1769469827074,3.66543492,124.46,124.43,3.99574995]
["bitfinex","SOLUSD",1769469831590,3.57827531,124.47,124.44,3.98325404]
["bitfinex","SOLUSD",1769469832283,3.57827531,124.47,124.44,2.84605419]
["bitfinex","SOLUSD",1769469832590,3.57827531,124.47,124.43,3.98325404]
["bitfinex","SOLUSD",1769469834279,3.57827531,124.47,124.42,3.97927754]
["bitfinex","SOLUSD",1769469835393,3.57827531,124.47,124.43,1.1312693]
["bitfinex","SOLUSD",1769469838496,3.57827531,124.47,124.43,3.97732349]
["bitfinex","SOLUSD",1769469840075,3.57827531,124.47,124.43,1.1312693]
["bitfinex","SOLUSD",1769469842113,3.57827531,124.45,124.41,1.11820509]
["bitfinex","SOLUSD",1769469845806,3.57827531,124.45,124.42,1.1112007]
["bitfinex","SOLUSD",1769469848416,3.57827531,124.45,124.41,2.84745614]
["bitfinex","SOLUSD",1769469848616,3.57827531,124.45,124.41,3.95361191]
["bitfinex","SOLUSD",1769469849326,125.44,124.5,124.45,1.10615577]
["bitfinex","SOLUSD",1769469849327,3.57827531,124.49,124.45,1.10615577]
["bitfinex","SOLUSD",1769469849627,3.57827531,124.49,124.46,1.10451261]
["bitfinex","SOLUSD",1769469849816,3.57827531,124.49,124.46,2.84745614]
["bitfinex","SOLUSD",1769469850213,3.57827531,124.49,124.45,3.95196875]
["bitfinex","SOLUSD",1769469850822,3.57827531,124.49,124.46,2.84745614]
["bitfinex","SOLUSD",1769469854325,3.57827531,124.49,124.45,3.95196875]
["bitfinex","SOLUSD",1769469855705,3.57827531,124.52,124.47,3.94249862]
["bitfinex","SOLUSD",1769469856012,3.57827531,124.52,124.48,2.84745614]
["bitfinex","SOLUSD",1769469856822,3.57827531,124.52,124.47,1.09504248]
["bitfinex","SOLUSD",1769469857127,3.57827531,124.52,124.47,3.94249862]
["bitfinex","SOLUSD",1769469857628,0.2,124.53,124.5,1.09202886]
["bitfinex","SOLUSD",1769469857927,3.77827531,124.53,124.5,3.939485]
["bitfinex","SOLUSD",1769469859119,3.77827531,124.53,124.51,2.84745614]
["bitfinex","SOLUSD",1769469859420,3.77827531,124.53,124.5,3.939485]
["bitfinex","SOLUSD",1769469860606,3.77827531,124.53,124.51,2.84745614]
["bitfinex","SOLUSD",1769469860911,3.77827531,124.53,124.5,2.84745614]
["bitfinex","SOLUSD",1769469861326,3.77827531,124.53,124.49,2.84745614]
["bitfinex","SOLUSD",1769469861936,3.77827531,124.53,124.5,2.84745614]
["bitfinex","SOLUSD",1769469862330,3.77827531,124.53,124.5,3.93085087]
["bitfinex","SOLUSD",1769469862630,3.77827531,124.53,124.51,2.84745614]
["bitfinex","SOLUSD",1769469863220,3.77827531,124.53,124.5,1.08339473]
["bitfinex","SOLUSD",1769469863528,0.2,124.53,124.51,3.92946914]
["bitfinex","SOLUSD",1769469863731,3.80400773,124.53,124.51,3.92946914]
["bitfinex","SOLUSD",1769469863913,3.80400773,124.53,124.51,2.84745614]
["bitfinex","SOLUSD",1769469865333,3.80400773,124.53,124.51,3.92675312]
["bitfinex","SOLUSD",1769469865632,3.80400773,124.53,124.51,2.84745614]
["bitfinex","SOLUSD",1769469871343,0.2,124.53,124.51,3.91897161]
["bitfinex","SOLUSD",1769469875144,3.80400773,124.53,124.5,3.91407564]
["bitfinex","SOLUSD",1769469875939,3.80400773,124.53,124.49,3.91288659]
["bitfinex","SOLUSD",1769469876240,3.80400773,124.53,124.47,61.5]
["bitfinex","SOLUSD",1769469876241,3.80400773,124.53,124.47,62.56543045]
["bitfinex","SOLUSD",1769469876536,3.60400773,124.52,124.48,3.9117112]
["bitfinex","SOLUSD",1769469876715,3.60400773,124.52,124.48,1.06425506]
["bitfinex","SOLUSD",1769469876917,3.60400773,124.52,124.49,2.84745614]
["bitfinex","SOLUSD",1769469878243,3.60400773,124.52,124.48,1.06425506]
["bitfinex","SOLUSD",1769469878427,3.60400773,124.51,124.46,3.91054931]
["bitfinex","SOLUSD",1769469885928,3.60400773,124.51,124.47,1.05426583]
["bitfinex","SOLUSD",1769469886332,0.2,124.53,124.48,1.05426583]
["bitfinex","SOLUSD",1769469886541,3.80400773,124.54,124.52,2.84745614]
["bitfinex","SOLUSD",1769469887051,3.80400773,124.54,124.5,2.84745614]
["bitfinex","SOLUSD",1769469887227,3.80400773,124.54,124.49,3.90067481]
["bitfinex","SOLUSD",1769469887833,3.60400773,124.52,124.47,2.84745614]
["bitfinex","SOLUSD",1769469888025,3.60400773,124.52,124.47,3.89963969]
["bitfinex","SOLUSD",1769469888250,3.60400773,124.52,124.48,2.84745614]
["bitfinex","SOLUSD",1769469889229,3.60400773,124.52,124.48,3.89760496]
["bitfinex","SOLUSD",1769469901358,3.75499931,124.53,124.5,3.88633626]
["bitfinex","SOLUSD",1769469901746,3.75499931,124.53,124.5,2.84745614]
["bitfinex","SOLUSD",1769469901947,3.75499931,124.53,124.49,2.84745614]
["bitfinex","SOLUSD",1769469903266,3.75499931,124.53,124.5,2.84745614]
["bitfinex","SOLUSD",1769469904161,3.75499931,124.53,124.5,3.88375483]
["bitfinex","SOLUSD",1769469905148,3.75499931,124.53,124.5,2.84745614]
["bitfinex","SOLUSD",1769469905677,0.2,124.54,124.51,1.03462678]
["bitfinex","SOLUSD",1769469905972,0.2,124.56,124.54,3.68208292]
["bitfinex","SOLUSD",1769469906152,3.95499931,124.57,124.55,2.84745614]
["bitfinex","SOLUSD",1769469907773,3.95499931,124.57,124.55,2.84117673]
["bitfinex","SOLUSD",1769469909662,3.95499931,124.57,124.54,2.84117673]
["bitfinex","SOLUSD",1769469911674,3.75499931,124.56,124.52,2.84117673]
["bitfinex","SOLUSD",1769469911860,6.59617604,124.54,124.5,3.47103903]
["bitfinex","SOLUSD",1769469914572,6.59617604,124.56,124.52,3.46884071]
["bitfinex","SOLUSD",1769469917477,3.75499931,124.56,124.52,3.46884071]
["bitfinex","SOLUSD",1769469919188,6.59617604,124.56,124.52,3.46884071]
["bitfinex","SOLUSD",1769469919388,3.4066227,124.54,124.51,3.46385769]
["bitfinex","SOLUSD",1769469919900,3.72245223,124.55,124.51,3.46385769]
["bitfinex","SOLUSD",1769469921675,6.56362896,124.55,124.51,3.46385769]
["bitfinex","SOLUSD",1769469923667,3.72245223,124.55,124.52,3.45709881]
["bitfinex","SOLUSD",1769469924398,3.92245223,124.57,124.52,3.45709881]
["bitfinex","SOLUSD",1769469924692,6.76362896,124.57,124.53,3.45709881]
["bitfinex","SOLUSD",1769469925498,3.92245223,124.57,124.54,3.45494797]
["bitfinex","SOLUSD",1769469927187,6.76362896,124.57,124.54,3.45494797]
["bitfinex","SOLUSD",1769469929085,3.92245223,124.57,124.54,3.45494797]
["bitfinex","SOLUSD",1769469935911,0.2,124.58,124.57,3.4449086]
["bitfinex","SOLUSD",1769469936202,3.92245223,124.58,124.56,3.4449086]
["bitfinex","SOLUSD",1769469939609,0.2,124.58,124.56,3.4449086]
["bitfinex","SOLUSD",1769469940100,3.92245223,124.58,124.56,3.4449086]
["bitfinex","SOLUSD",1769469940500,0.2,124.59,124.58,3.44030744]
["bitfinex","SOLUSD",1769469940700,0.2,124.6,124.58,3.44030744]
["bitfinex","SOLUSD",1769469940701,0.2,124.6,124.58,6.28148417]
["bitfinex","SOLUSD",1769469944715,3.92245223,124.6,124.57,2.84117673]
["bitfinex","SOLUSD",1769469945619,3.92245223,124.6,124.57,6.27798989]
["bitfinex","SOLUSD",1769469947719,3.92245223,124.6,124.56,6.27547313]
["bitfinex","SOLUSD",1769469947919,3.72245223,124.59,124.55,6.27547313]
["bitfinex","SOLUSD",1769469955125,3.72245223,124.59,124.56,3.40785448]
["bitfinex","SOLUSD",1769469955824,3.72245223,124.59,124.56,6.24903121]
["bitfinex","SOLUSD",1769469956324,3.72245223,124.59,124.56,3.40785448]
["bitfinex","SOLUSD",1769469958332,3.72245223,124.59,124.56,6.24903121]
["bitfinex","SOLUSD",1769469959127,0.2,124.6,124.56,3.40785448]
["bitfinex","SOLUSD",1769469959332,3.82023732,124.6,124.56,3.40785448]
["bitfinex","SOLUSD",1769469960424,6.66063586,124.6,124.55,3.40785448]
["bitfinex","SOLUSD",1769469960619,3.62023732,124.59,124.55,3.40785448]
["bitfinex","SOLUSD",1769469960833,3.62023732,124.58,124.55,3.40785448]
["bitfinex","SOLUSD",1769469972221,3.62023732,124.57,124.55,3.40785448]
["bitfinex","SOLUSD",1769469973643,3.62023732,124.58,124.55,3.40785448]
["bitfinex","SOLUSD",1769469978242,3.62023732,124.56,124.53,3.40785448]
["bitfinex","SOLUSD",1769469978841,3.62023732,124.56,124.52,3.39685867]
["bitfinex","SOLUSD",1769469979059,3.57622553,124.55,124.52,3.39685867]
["bitfinex","SOLUSD",1769470001175,3.6526447,124.58,124.52,3.39685867]
["bitfinex","SOLUSD",1769470001354,3.6526447,124.58,124.54,3.4003004]
["bitfinex","SOLUSD",1769470006273,3.6526447,124.57,124.51,3.39820292]
["bitfinex","SOLUSD",1769470006457,3.6526447,124.57,124.53,3.39820292]
["bitfinex","SOLUSD",1769470006853,3.6526447,124.56,124.53,3.39820292]
["bitfinex","SOLUSD",1769470014684,3.50743069,124.55,124.51,3.53651607]
["bitfinex","SOLUSD",1769470015391,3.50743069,124.55,124.51,3.3943545]
["bitfinex","SOLUSD",1769470015584,3.50743069,124.54,124.51,3.3943545]
["bitfinex","SOLUSD",1769470019587,3.50743069,124.54,124.5,2.98520027]
["bitfinex","SOLUSD",1769470019896,3.50743069,124.54,124.5,6.23562943]
["bitfinex","SOLUSD",1769470021175,3.50743069,124.54,124.5,3.39259073]
["bitfinex","SOLUSD",1769470021375,3.50743069,124.53,124.49,3.39225004]
["bitfinex","SOLUSD",1769470022598,8.0285537,124.56,124.46,54.9436237]
["bitfinex","SOLUSD",1769470022599,3.50743069,124.5,124.46,6.23461905]
["bitfinex","SOLUSD",1769470022780,3.50743069,124.5,124.47,3.39158035]
["bitfinex","SOLUSD",1769470023173,3.50743069,124.5,124.47,6.23461905]
["bitfinex","SOLUSD",1769470026699,3.50743069,124.5,124.47,3.39158035]
["bitfinex","SOLUSD",1769470028210,3.50743069,124.5,124.47,6.23461905]
["bitfinex","SOLUSD",1769470029208,3.50743069,124.51,124.48,6.23270037]
["bitfinex","SOLUSD",1769470029496,3.50743069,124.52,124.49,6.23270037]
["bitfinex","SOLUSD",1769470029698,3.50743069,124.53,124.5,6.23239332]
["bitfinex","SOLUSD",1769470031708,3.50743069,124.53,124.5,6.23250874]
["bitfinex","SOLUSD",1769470034210,3.50743069,124.53,124.5,3.38935462]
["bitfinex","SOLUSD",1769470035207,3.50743069,124.52,124.49,3.38787147]
["bitfinex","SOLUSD",1769470038216,3.50743069,124.52,124.46,61.5]
["bitfinex","SOLUSD",1769470038405,108.44408856,124.59,124.46,61.5]
["bitfinex","SOLUSD",1769470038406,3.50743069,124.49,124.46,3.38702184]
["bitfinex","SOLUSD",1769470038713,3.50743069,124.49,124.47,3.38647156]
["bitfinex","SOLUSD",1769470040903,3.69716245,124.51,124.48,3.38566962]
["bitfinex","SOLUSD",1769470046493,3.69716245,124.55,124.48,3.38566962]
["bitfinex","SOLUSD",1769470046695,111.12863853,124.56,124.5,3.38414676]
["bitfinex","SOLUSD",1769470046696,3.69716245,124.53,124.5,3.38414676]
["bitfinex","SOLUSD",1769470047515,3.69716245,124.53,124.49,6.22730088]
["bitfinex","SOLUSD",1769470051222,3.69716245,124.53,124.5,2.84315412]
["bitfinex","SOLUSD",1769470056312,3.69716245,124.53,124.49,3.38414676]
["bitfinex","SOLUSD",1769470056512,3.69716245,124.53,124.5,2.84315412]
["bitfinex","SOLUSD",1769470061934,3.69716245,124.53,124.5,6.22392508]
["bitfinex","SOLUSD",1769470070350,6.54031657,124.53,124.48,6.36432478]
["bitfinex","SOLUSD",1769470070532,3.597173,124.52,124.49,3.3788244]
["bitfinex","SOLUSD",1769470070733,47.73224984,124.58,124.47,3.3788244]
["bitfinex","SOLUSD",1769470070734,3.597173,124.5,124.47,3.3788244]
["bitfinex","SOLUSD",1769470071034,3.597173,124.5,124.46,3.3788244]
["bitfinex","SOLUSD",1769470071228,3.597173,124.5,124.47,3.3788244]
["bitfinex","SOLUSD",1769470073232,3.597173,124.5,124.46,6.22161547]
["bitfinex","SOLUSD",1769470073952,3.597173,124.49,124.45,6.22143707]
["bitfinex","SOLUSD",1769470074428,3.597173,124.49,124.46,3.37828295]
["bitfinex","SOLUSD",1769470079340,3.597173,124.49,124.45,3.37742121]
["bitfinex","SOLUSD",1769470079341,2.84315412,124.49,124.45,3.37742121]
["bitfinex","SOLUSD",1769470079541,3.597173,124.48,124.45,3.37742121]
["bitfinex","SOLUSD",1769470080963,3.597173,124.47,124.44,3.51925178]
["bitfinex","SOLUSD",1769470081666,3.597173,124.47,124.43,67.86224324]
["bitfinex","SOLUSD",1769470081847,3.597173,124.47,124.43,6.36224324]
["bitfinex","SOLUSD",1769470082359,3.597173,124.47,124.44,3.37692755]
["bitfinex","SOLUSD",1769470085567,3.597173,124.47,124.43,3.66061855]
["bitfinex","SOLUSD",1769470085773,3.597173,124.46,124.43,3.37629541]
["bitfinex","SOLUSD",1769470086861,3.597173,124.46,124.42,67.819296]
["bitfinex","SOLUSD",1769470087062,3.597173,124.47,124.43,3.37614188]
["bitfinex","SOLUSD",1769470087256,3.597173,124.46,124.43,3.37614188]
["bitfinex","SOLUSD",1769470088775,3.597173,124.46,124.42,0.1]
["bitfinex","SOLUSD",1769470088776,3.597173,124.45,124.42,0.1]
["bitfinex","SOLUSD",1769470088969,3.597173,124.44,124.42,0.1]
["bitfinex","SOLUSD",1769470098684,3.597173,124.45,124.42,3.4744315]
["bitfinex","SOLUSD",1769470099183,3.69293244,124.47,124.44,3.37429939]
["bitfinex","SOLUSD",1769470099775,3.69293244,124.47,124.43,6.2215443]
["bitfinex","SOLUSD",1769470100486,3.69293244,124.47,124.43,2.84750461]
["bitfinex","SOLUSD",1769470101677,3.69293244,124.47,124.43,6.22129053]
["bitfinex","SOLUSD",1769470101895,3.69293244,124.47,124.44,2.84750461]
["bitfinex","SOLUSD",1769470105488,3.69293244,124.47,124.43,6.22129053]
["bitfinex","SOLUSD",1769470109787,3.5487501,124.5,124.45,6.22033213]
["bitfinex","SOLUSD",1769470113090,3.5487501,124.5,124.46,2.84750461]
["bitfinex","SOLUSD",1769470114793,3.5487501,124.5,124.46,6.21977657]
["bitfinex","SOLUSD",1769470116289,3.5487501,124.49,124.45,2.84750461]
["bitfinex","SOLUSD",1769470116484,3.5487501,124.49,124.44,3.13182775]
["bitfinex","SOLUSD",1769470116681,3.5487501,124.49,124.44,6.50388632]
["bitfinex","SOLUSD",1769470116893,3.5487501,124.49,124.45,3.37205857]
["bitfinex","SOLUSD",1769470117387,3.5487501,124.48,124.45,3.37205857]
["bitfinex","SOLUSD",1769470119295,3.5487501,124.48,124.44,3.37185006]
["bitfinex","SOLUSD",1769470119995,3.5487501,124.46,124.42,3.47174759]
["bitfinex","SOLUSD",1769470120194,6.39625471,124.46,124.42,3.47174759]
["bitfinex","SOLUSD",1769470120692,3.5487501,124.45,124.42,3.47174759]
["bitfinex","SOLUSD",1769470123084,3.5487501,124.45,124.42,0.1]
["bitfinex","SOLUSD",1769470123085,3.5487501,124.44,124.42,0.1]
["bitfinex","SOLUSD",1769470123292,3.5487501,124.44,124.42,3.4714472]
["bitfinex","SOLUSD",1769470123800,3.5487501,124.44,124.42,0.1]
["bitfinex","SOLUSD",1769470125301,3.5487501,124.44,124.42,3.47125265]
["bitfinex","SOLUSD",1769470126207,3.5487501,124.44,124.42,0.1]
["bitfinex","SOLUSD",1769470128407,3.5487501,124.43,124.42,0.1]
["bitfinex","SOLUSD",1769470129110,3.5487501,124.43,124.4,3.37096912]
["bitfinex","SOLUSD",1769470129299,3.5487501,124.43,124.39,3.57078549]
["bitfinex","SOLUSD",1769470129811,3.38441795,124.42,124.39,3.57078549]
["bitfinex","SOLUSD",1769470130384,3.38441795,124.43,124.39,3.57078549]
["bitfinex","SOLUSD",1769470134213,2.84750461,124.43,124.39,3.57078549]
["bitfinex","SOLUSD",1769470134417,3.38441795,124.42,124.39,3.57078549]
["bitfinex","SOLUSD",1769470141006,3.38441795,124.42,124.4,3.4698135]
["bitfinex","SOLUSD",1769470142502,3.38441795,124.44,124.41,3.46974108]
["bitfinex","SOLUSD",1769470142827,3.38441795,124.43,124.4,3.4696695]
["bitfinex","SOLUSD",1769470148129,2.84750461,124.44,124.4,3.4696695]
["bitfinex","SOLUSD",1769470148312,3.38441795,124.45,124.41,3.46932371]
["bitfinex","SOLUSD",1769470148519,3.38441795,124.45,124.42,3.46932371]
["bitfinex","SOLUSD",1769470150527,3.38441795,124.46,124.42,3.46932371]
["bitfinex","SOLUSD",1769470150832,3.38441795,124.46,124.43,3.46912562]
["bitfinex","SOLUSD",1769470153834,3.38441795,124.49,124.46,3.46893429]
["bitfinex","SOLUSD",1769470154034,3.38441795,124.48,124.45,6.31573745]
["bitfinex","SOLUSD",1769470154235,3.38441795,124.48,124.45,3.46893429]
["bitfinex","SOLUSD",1769470163753,3.38441795,124.48,124.45,6.31573745]
["bitfinex","SOLUSD",1769470170851,3.38441795,124.48,124.45,3.46893429]
["bitfinex","SOLUSD",1769470171056,3.38441795,124.48,124.44,6.21049548]
["bitfinex","SOLUSD",1769470171849,3.7246471,124.47,124.43,2.84680316]
["bitfinex","SOLUSD",1769470172050,3.7246471,124.47,124.43,6.21049548]
["bitfinex","SOLUSD",1769470174353,3.7246471,124.47,124.44,2.84680316]
["bitfinex","SOLUSD",1769470174550,3.7246471,124.47,124.44,6.21049548]
["bitfinex","SOLUSD",1769470176470,3.7246471,124.52,124.47,3.36369232]
["bitfinex","SOLUSD",1769470176646,3.7246471,124.52,124.46,5.83576789]
["bitfinex","SOLUSD",1769470176647,3.7246471,124.52,124.5,2.84680316]
["bitfinex","SOLUSD",1769470176956,3.04680316,124.56,124.5,3.36369232]
["bitfinex","SOLUSD",1769470177145,3.04680316,124.56,124.5,6.21049548]
["bitfinex","SOLUSD",1769470177346,3.04680316,124.56,124.51,2.84680316]
["bitfinex","SOLUSD",1769470177739,3.04680316,124.56,124.5,6.21049548]
["bitfinex","SOLUSD",1769470177943,2.84680316,124.55,124.5,3.36369232]
["bitfinex","SOLUSD",1769470178148,2.84680316,124.54,124.49,2.84680316]
["bitfinex","SOLUSD",1769470178950,3.7246471,124.53,124.49,2.84680316]
["bitfinex","SOLUSD",1769470179263,3.7246471,124.53,124.48,6.21049548]
["bitfinex","SOLUSD",1769470185859,3.7246471,124.53,124.49,3.36369232]
["bitfinex","SOLUSD",1769470193061,3.47493926,124.52,124.49,3.36369232]
["bitfinex","SOLUSD",1769470196074,3.47493926,124.52,124.48,3.73378192]
["bitfinex","SOLUSD",1769470200073,3.47493926,124.51,124.48,3.73378192]
["bitfinex","SOLUSD",1769470200275,3.47493926,124.55,124.48,3.73378192]
["bitfinex","SOLUSD",1769470200453,3.67493926,124.56,124.52,3.73378192]
["bitfinex","SOLUSD",1769470200659,3.67493926,124.56,124.53,3.73378192]
["bitfinex","SOLUSD",1769470200869,3.47493926,124.55,124.52,3.73378192]
["bitfinex","SOLUSD",1769470201189,3.47493926,124.52,124.48,3.73378192]
["bitfinex","SOLUSD",1769470201374,3.47493926,124.51,124.48,3.73378192]
["bitfinex","SOLUSD",1769470202074,3.47493926,124.52,124.48,2.84680316]
["bitfinex","SOLUSD",1769470202372,3.47493926,124.54,124.51,3.73378192]
["bitfinex","SOLUSD",1769470205779,3.47493926,124.53,124.5,3.73378192]
["bitfinex","SOLUSD",1769470206563,6.32174242,124.54,124.5,3.73378192]
["bitfinex","SOLUSD",1769470207983,2.84680316,124.54,124.5,3.73378192]
["bitfinex","SOLUSD",1769470208488,6.32174242,124.55,124.5,3.73378192]
["bitfinex","SOLUSD",1769470208781,3.47493926,124.54,124.5,3.73378192]
["bitfinex","SOLUSD",1769470210072,6.32174242,124.55,124.5,3.73378192]
["bitfinex","SOLUSD",1769470210277,6.32174242,124.55,124.51,3.73378192]
["bitfinex","SOLUSD",1769470210464,3.67493926,124.56,124.52,3.73378192]
["bitfinex","SOLUSD",1769470211265,3.47493926,124.55,124.52,3.73378192]
["bitfinex","SOLUSD",1769470213693,3.67493926,124.56,124.53,3.73378192]
["bitfinex","SOLUSD",1769470214185,3.67493926,124.56,124.52,6.57611454]
["bitfinex","SOLUSD",1769470214771,3.67493926,124.56,124.53,3.73378192]
["bitfinex","SOLUSD",1769470216985,3.67493926,124.56,124.53,6.57611454]
["bitfinex","SOLUSD",1769470217286,3.67493926,124.56,124.54,3.73378192]
["bitfinex","SOLUSD",1769470217874,3.67493926,124.56,124.53,3.73378192]
["bitfinex","SOLUSD",1769470218491,3.67493926,124.56,124.53,6.57611454]
["bitfinex","SOLUSD",1769470218711,0.2,124.56,124.54,3.73378192]
["bitfinex","SOLUSD",1769470219269,3.7876741,124.56,124.54,3.73378192]
["bitfinex","SOLUSD",1769470222072,0.2,124.56,124.54,3.73378192]
["bitfinex","SOLUSD",1769470224892,3.71879799,124.56,124.54,3.73378192]
["bitfinex","SOLUSD",1769470227591,0.2,124.56,124.54,6.57611454]
["bitfinex","SOLUSD",1769470227797,0.2,124.56,124.54,6.28779385]
["bitfinex","SOLUSD",1769470229194,0.2,124.56,124.54,3.44546123]
["bitfinex","SOLUSD",1769470229400,3.51879799,124.59,124.56,3.44546123]
["bitfinex","SOLUSD",1769470229589,3.51879799,124.59,124.57,3.44546123]
["bitfinex","SOLUSD",1769470230888,3.71879799,124.6,124.57,6.28779385]
["bitfinex","SOLUSD",1769470231211,3.71879799,124.6,124.57,3.44546123]
["bitfinex","SOLUSD",1769470237005,0.2,124.6,124.57,3.44546123]
["bitfinex","SOLUSD",1769470239903,0.2,124.6,124.58,3.44546123]
["bitfinex","SOLUSD",1769470242223,3.71879799,124.6,124.57,3.44546123]
["bitfinex","SOLUSD",1769470250235,3.48557362,124.58,124.55,3.71147818]
["bitfinex","SOLUSD",1769470252350,3.48557362,124.55,124.52,65.21147818]
["bitfinex","SOLUSD",1769470252519,2.84233262,124.56,124.53,3.71147818]
["bitfinex","SOLUSD",1769470252719,3.48557362,124.56,124.53,3.71147818]
["bitfinex","SOLUSD",1769470253122,3.68557362,124.6,124.53,3.71147818]
["bitfinex","SOLUSD",1769470253322,3.68557362,124.6,124.56,3.71147818]
["bitfinex","SOLUSD",1769470253529,3.68557362,124.6,124.56,6.5538108]
["bitfinex","SOLUSD",1769470253735,3.48557362,124.59,124.56,3.71147818]
["bitfinex","SOLUSD",1769470254540,3.48557362,124.58,124.56,3.71147818]
["bitfinex","SOLUSD",1769470254741,3.48557362,124.58,124.55,3.71147818]
["bitfinex","SOLUSD",1769470259237,0.2,124.6,124.52,65.21147818]
["bitfinex","SOLUSD",1769470259238,3.48557362,124.55,124.52,65.21147818]
["bitfinex","SOLUSD",1769470259537,3.48557362,124.56,124.53,3.71147818]
["bitfinex","SOLUSD",1769470260533,3.48557362,124.57,124.54,3.71147818]
["bitfinex","SOLUSD",1769470261268,6.32790624,124.58,124.54,3.71147818]
["bitfinex","SOLUSD",1769470261426,3.48557362,124.58,124.55,3.71147818]
["bitfinex","SOLUSD",1769470265138,3.48557362,124.58,124.56,3.71147818]
["bitfinex","SOLUSD",1769470265336,3.48557362,124.58,124.55,3.71147818]
["bitfinex","SOLUSD",1769470265539,3.48557362,124.58,124.56,3.71147818]
["bitfinex","SOLUSD",1769470278558,3.68557362,124.6,124.57,3.71147818]
["bitfinex","SOLUSD",1769470279440,3.47541063,124.59,124.57,3.71147818]
["bitfinex","SOLUSD",1769470283545,0.2,124.6,124.57,3.71147818]
["bitfinex","SOLUSD",1769470283759,3.61936328,124.6,124.57,3.71147818]
["bitfinex","SOLUSD",1769470290250,0.2,124.6,124.58,3.74520934]
["bitfinex","SOLUSD",1769470290846,0.2,124.6,124.59,3.74520934]
["bitfinex","SOLUSD",1769470295671,0.2,124.6,124.59,6.58658155]
["bitfinex","SOLUSD",1769470296173,0.2,124.6,124.59,3.74520934]
["bitfinex","SOLUSD",1769470301375,0.2,124.61,124.6,3.74520934]
["bitfinex","SOLUSD",1769470301572,0.2,124.61,124.6,6.58658155]
["bitfinex","SOLUSD",1769470302676,0.2,124.63,124.61,3.74520934]
["bitfinex","SOLUSD",1769470302982,0.2,124.63,124.61,6.58658155]
["bitfinex","SOLUSD",1769470303154,0.2,124.63,124.61,3.74520934]
["bitfinex","SOLUSD",1769470307978,0.2,124.65,124.63,3.74520934]
["bitfinex","SOLUSD",1769470308279,0.2,124.66,124.64,3.74520934]
["bitfinex","SOLUSD",1769470309385,3.8637327,124.66,124.63,3.59261257]
["bitfinex","SOLUSD",1769470309882,3.8637327,124.66,124.64,3.59261257]
["bitfinex","SOLUSD",1769470311771,0.2,124.66,124.64,3.59261257]
["bitfinex","SOLUSD",1769470313677,0.2,124.66,124.63,3.59261257]
["bitfinex","SOLUSD",1769470313678,3.8637327,124.66,124.63,3.59261257]
["bitfinex","SOLUSD",1769470317103,3.6637327,124.65,124.62,3.59261257]
["bitfinex","SOLUSD",1769470318178,3.6637327,124.65,124.63,3.59261257]
["bitfinex","SOLUSD",1769470320098,3.6637327,124.65,124.62,3.59261257]
["bitfinex","SOLUSD",1769470321008,3.6637327,124.64,124.6,3.59261257]
["bitfinex","SOLUSD",1769470321306,3.6637327,124.63,124.6,3.59261257]
["bitfinex","SOLUSD",1769470324393,3.6637327,124.63,124.61,3.59261257]
["bitfinex","SOLUSD",1769470324589,3.6637327,124.64,124.61,3.59261257]
["bitfinex","SOLUSD",1769470329903,3.6637327,124.65,124.61,3.59261257]
["bitfinex","SOLUSD",1769470330402,3.6637327,124.64,124.61,3.59261257]
["bitfinex","SOLUSD",1769470330776,3.6637327,124.64,124.6,3.59261257]
["bitfinex","SOLUSD",1769470332206,3.6637327,124.63,124.6,3.59261257]
["bitfinex","SOLUSD",1769470332409,0.2,124.66,124.6,3.59261257]
["bitfinex","SOLUSD",1769470332575,0.2,124.67,124.64,3.59261257]
["bitfinex","SOLUSD",1769470332981,0.2,124.67,124.66,3.59261257]
["bitfinex","SOLUSD",1769470333480,3.8637327,124.67,124.64,3.59261257]
["bitfinex","SOLUSD",1769470333801,3.6637327,124.66,124.62,3.59261257]
["bitfinex","SOLUSD",1769470334182,3.6637327,124.66,124.63,3.59261257]
["bitfinex","SOLUSD",1769470341827,0.2,124.67,124.64,0.28432314]
["bitfinex","SOLUSD",1769470342010,0.2,124.67,124.66,3.7088904]
["bitfinex","SOLUSD",1769470343120,3.66558115,124.69,124.66,6.54599058]
["bitfinex","SOLUSD",1769470344717,3.66558115,124.69,124.66,3.7088904]
["bitfinex","SOLUSD",1769470344897,3.66558115,124.69,124.66,6.54599058]
["bitfinex","SOLUSD",1769470345318,3.66558115,124.69,124.66,3.7088904]
["bitfinex","SOLUSD",1769470347222,3.66558115,124.69,124.67,3.7088904]
["bitfinex","SOLUSD",1769470347914,0.2,124.69,124.67,3.7088904]
["bitfinex","SOLUSD",1769470348118,23.99875166,124.71,124.7,3.7088904]
["bitfinex","SOLUSD",1769470348430,3.46558115,124.73,124.7,6.54599058]
["bitfinex","SOLUSD",1769470349509,0.1,124.74,124.72,6.54599058]
["bitfinex","SOLUSD",1769470350626,0.1,124.74,124.72,3.7088904]
["bitfinex","SOLUSD",1769470350801,0.1,124.74,124.72,6.54599058]
["bitfinex","SOLUSD",1769470351336,0.1,124.74,124.72,3.7088904]
["bitfinex","SOLUSD",1769470351618,0.1,124.74,124.72,6.54599058]
["bitfinex","SOLUSD",1769470351818,3.46558115,124.78,124.74,3.7088904]
["bitfinex","SOLUSD",1769470352022,3.46558115,124.78,124.75,3.7088904]
["bitfinex","SOLUSD",1769470352219,3.46558115,124.78,124.75,6.54599058]
["bitfinex","SOLUSD",1769470352620,3.56558115,124.79,124.76,3.7088904]
["bitfinex","SOLUSD",1769470352920,3.56558115,124.79,124.76,6.54599058]
["bitfinex","SOLUSD",1769470358226,0.1,124.79,124.78,3.7088904]
["bitfinex","SOLUSD",1769470358422,0.1,124.79,124.77,3.7088904]
["bitfinex","SOLUSD",1769470358622,3.56558115,124.79,124.75,65.2088904]
["bitfinex","SOLUSD",1769470358932,3.56558115,124.79,124.75,6.54599058]
["bitfinex","SOLUSD",1769470359310,3.56558115,124.79,124.73,69.80151041]
["bitfinex","SOLUSD",1769470359311,3.56558115,124.79,124.76,6.54599058]
["bitfinex","SOLUSD",1769470361226,3.56558115,124.79,124.76,3.7088904]
["bitfinex","SOLUSD",1769470363237,3.46558115,124.77,124.74,3.7088904]
["bitfinex","SOLUSD",1769470364623,3.46558115,124.77,124.74,6.54599058]
["bitfinex","SOLUSD",1769470364825,3.46558115,124.76,124.71,3.7088904]
["bitfinex","SOLUSD",1769470365031,3.46558115,124.75,124.72,3.7088904]
["bitfinex","SOLUSD",1769470365448,3.46558115,124.75,124.71,6.54599058]
["bitfinex","SOLUSD",1769470365755,30.0,124.74,124.71,6.54599058]
["bitfinex","SOLUSD",1769470365941,33.46558115,124.74,124.71,3.7088904]
["bitfinex","SOLUSD",1769470366538,3.46558115,124.73,124.7,3.7088904]
["bitfinex","SOLUSD",1769470367525,30.0,124.74,124.7,3.7088904]
["bitfinex","SOLUSD",1769470367732,30.0,124.74,124.72,3.7088904]
["bitfinex","SOLUSD",1769470371941,33.46326192,124.74,124.72,3.7088904]
["bitfinex","SOLUSD",1769470373845,33.46326192,124.74,124.71,3.59666801]
["bitfinex","SOLUSD",1769470377737,30.0,124.74,124.73,3.59666801]
["bitfinex","SOLUSD",1769470378930,30.0,124.74,124.72,6.43376819]
["bitfinex","SOLUSD",1769470379224,30.0,124.74,124.72,3.59666801]
["bitfinex","SOLUSD",1769470379846,30.0,124.74,124.72,6.43376819]
["bitfinex","SOLUSD",1769470380944,24.43157942,124.74,124.73,6.43376819]
["bitfinex","SOLUSD",1769470381141,3.77430343,124.76,124.73,6.43376819]
["bitfinex","SOLUSD",1769470381363,3.77430343,124.78,124.75,2.83710018]
["bitfinex","SOLUSD",1769470382048,3.77430343,124.78,124.76,2.83710018]
["bitfinex","SOLUSD",1769470384521,3.87430343,124.79,124.76,2.83710018]
["bitfinex","SOLUSD",1769470384722,3.87430343,124.79,124.75,2.83710018]
["bitfinex","SOLUSD",1769470385248,3.87430343,124.79,124.76,2.83710018]
["bitfinex","SOLUSD",1769470390453,0.0762622,124.8,124.78,2.83710018]
["bitfinex","SOLUSD",1769470390647,3.87430343,124.82,124.79,2.83710018]
["bitfinex","SOLUSD",1769470391037,3.87430343,124.82,124.77,0.30712728]
["bitfinex","SOLUSD",1769470391244,3.77430343,124.8,124.76,3.14422746]
["bitfinex","SOLUSD",1769470391946,3.77430343,124.8,124.77,2.83710018]
["bitfinex","SOLUSD",1769470394852,3.77430343,124.8,124.76,0.02280414]
["bitfinex","SOLUSD",1769470395057,3.77430343,124.8,124.76,2.85990432]
["bitfinex","SOLUSD",1769470396055,3.77430343,124.8,124.77,2.83710018]
["bitfinex","SOLUSD",1769470397556,3.77430343,124.8,124.77,2.83102863]
["bitfinex","SOLUSD",1769470398369,3.77430343,124.8,124.76,0.02280414]
["bitfinex","SOLUSD",1769470398370,3.77430343,124.8,124.76,2.85383277]
["bitfinex","SOLUSD",1769470402249,3.77430343,124.79,124.75,2.83102863]
["bitfinex","SOLUSD",1769470402447,3.77430343,124.76,124.72,0.06951787]
["bitfinex","SOLUSD",1769470402774,3.77430343,124.76,124.72,2.9005465]
["bitfinex","SOLUSD",1769470404165,3.77430343,124.76,124.73,2.83102863]
["bitfinex","SOLUSD",1769470406169,3.77430343,124.76,124.72,2.91356454]
["bitfinex","SOLUSD",1769470407364,3.77430343,124.74,124.7,2.83102863]
["bitfinex","SOLUSD",1769470408154,3.77430343,124.74,124.69,2.91672614]
["bitfinex","SOLUSD",1769470408357,3.77430343,124.74,124.7,2.91985142]
["bitfinex","SOLUSD",1769470413077,3.77430343,124.74,124.71,2.93494757]
["bitfinex","SOLUSD",1769470413458,3.77430343,124.74,124.71,2.83102863]
["bitfinex","SOLUSD",1769470415154,3.77430343,124.76,124.72,2.94074606]
["bitfinex","SOLUSD",1769470415681,3.77430343,124.76,124.72,0.10971743]
["bitfinex","SOLUSD",1769470416687,3.77430343,124.76,124.72,2.94074606]
["bitfinex","SOLUSD",1769470418270,3.77430343,124.76,124.71,3.23351957]
["bitfinex","SOLUSD",1769470418467,3.77430343,124.75,124.71,3.11535177]
["bitfinex","SOLUSD",1769470418889,3.77430343,124.75,124.71,3.2362719]
["bitfinex","SOLUSD",1769470420684,3.77430343,124.75,124.72,2.83102863]
["bitfinex","SOLUSD",1769470423065,3.77430343,124.75,124.71,0.40524327]
["bitfinex","SOLUSD",1769470423273,3.77430343,124.75,124.71,3.2362719]
["bitfinex","SOLUSD",1769470424563,3.77430343,124.75,124.71,3.11535177]
["bitfinex","SOLUSD",1769470425671,3.77430343,124.75,124.71,3.25467309]
["bitfinex","SOLUSD",1769470426278,3.77430343,124.75,124.71,2.97034995]
["bitfinex","SOLUSD",1769470430301,3.77430343,124.77,124.72,0.1515832]
["bitfinex","SOLUSD",1769470430582,3.77430343,124.76,124.72,2.98261183]
["bitfinex","SOLUSD",1769470434000,3.77430343,124.76,124.71,3.27624707]
["bitfinex","SOLUSD",1769470435782,3.77430343,124.75,124.71,3.27624707]
["bitfinex","SOLUSD",1769470436179,3.77430343,124.75,124.71,0.1608953]
["bitfinex","SOLUSD",1769470436696,3.77430343,124.75,124.71,2.99192393]
["bitfinex","SOLUSD",1769470449507,3.77430343,124.75,124.71,0.1608953]
["bitfinex","SOLUSD",1769470450108,3.77430343,124.75,124.71,2.99192393]
["bitfinex","SOLUSD",1769470450309,3.77430343,124.75,124.72,0.19412419]
["bitfinex","SOLUSD",1769470450608,3.77430343,124.75,124.71,3.02515282]
["bitfinex","SOLUSD",1769470452591,3.77430343,124.75,124.72,0.19969935]
["bitfinex","SOLUSD",1769470453210,3.77430343,124.75,124.72,3.03072798]
["bitfinex","SOLUSD",1769470454110,3.77430343,124.76,124.73,0.20151521]
["bitfinex","SOLUSD",1769470454299,3.77430343,124.76,124.72,3.03254384]
["bitfinex","SOLUSD",1769470457107,3.77430343,124.75,124.7,0.20683861]
["bitfinex","SOLUSD",1769470457408,3.77430343,124.75,124.7,3.03786724]
["bitfinex","SOLUSD",1769470458289,3.77430343,124.74,124.7,3.0396011]
["bitfinex","SOLUSD",1769470459618,3.77430343,124.74,124.7,3.04275137]
["bitfinex","SOLUSD",1769470463310,3.77430343,124.74,124.7,2.8341789]
["bitfinex","SOLUSD",1769470464018,3.77430343,124.74,124.71,2.8341789]
["bitfinex","SOLUSD",1769470468524,3.77430343,124.74,124.7,2.8341789]
["bitfinex","SOLUSD",1769470468725,3.77430343,124.74,124.71,2.8341789]
["bitfinex","SOLUSD",1769470469626,123.13408983,124.79,124.67,2.8341789]
["bitfinex","SOLUSD",1769470469627,3.8301937,124.71,124.67,2.8341789]
["bitfinex","SOLUSD",1769470470203,3.8301937,124.71,124.66,0.22938107]
["bitfinex","SOLUSD",1769470470403,3.8301937,124.71,124.66,3.06355997]
["bitfinex","SOLUSD",1769470470605,3.8301937,124.71,124.68,3.0664929]
["bitfinex","SOLUSD",1769470471213,3.8301937,124.72,124.69,3.0664929]
["bitfinex","SOLUSD",1769470471421,3.8301937,124.72,124.7,2.8341789]
["bitfinex","SOLUSD",1769470477716,3.8301937,124.77,124.72,0.24206169]
["bitfinex","SOLUSD",1769470478026,3.8301937,124.77,124.75,2.8341789]
["bitfinex","SOLUSD",1769470478231,3.8301937,124.77,124.76,2.8341789]
["bitfinex","SOLUSD",1769470478429,2.9341789,124.82,124.76,2.8341789]
["bitfinex","SOLUSD",1769470478611,0.1,124.82,124.78,2.8341789]
["bitfinex","SOLUSD",1769470478930,0.1,124.82,124.79,2.8341789]
["bitfinex","SOLUSD",1769470480502,3.8301937,124.81,124.79,2.8341789]
["bitfinex","SOLUSD",1769470488831,3.8301937,124.81,124.78,2.8341789]
["bitfinex","SOLUSD",1769470491420,3.8301937,124.81,124.79,2.8341789]
["bitfinex","SOLUSD",1769470492634,3.8301937,124.81,124.77,3.67844064]
["bitfinex","SOLUSD",1769470492813,3.8301937,124.81,124.79,2.8341789]
["bitfinex","SOLUSD",1769470494143,3.8301937,124.81,124.78,2.8341789]
["bitfinex","SOLUSD",1769470495121,3.8301937,124.81,124.79,2.8341789]
["bitfinex","SOLUSD",1769470495523,3.64456445,124.8,124.75,3.67844064]
["bitfinex","SOLUSD",1769470495724,3.64456445,124.8,124.76,2.8341789]
["bitfinex","SOLUSD",1769470495931,3.64456445,124.8,124.75,6.51261954]
["bitfinex","SOLUSD",1769470498447,2.8341789,124.81,124.72,3.67844064]
["bitfinex","SOLUSD",1769470498448,3.64456445,124.76,124.72,3.67844064]
["bitfinex","SOLUSD",1769470499046,6.47874335,124.76,124.72,3.67844064]
["bitfinex","SOLUSD",1769470499345,3.64456445,124.75,124.72,3.67844064]
["bitfinex","SOLUSD",1769470499649,3.64456445,124.74,124.71,3.67844064]
["bitfinex","SOLUSD",1769470500938,3.64456445,124.76,124.72,3.67844064]
["bitfinex","SOLUSD",1769470501954,6.47874335,124.76,124.72,3.67844064]
["bitfinex","SOLUSD",1769470502155,3.64456445,124.75,124.72,3.67844064]
["bitfinex","SOLUSD",1769470503651,3.64456445,124.76,124.72,3.67844064]
["bitfinex","SOLUSD",1769470504053,3.64456445,124.76,124.73,3.67844064]
["bitfinex","SOLUSD",1769470504354,3.64456445,124.76,124.73,6.51261954]
["bitfinex","SOLUSD",1769470505145,3.64456445,124.76,124.73,3.67844064]
["bitfinex","SOLUSD",1769470505561,6.47874335,124.77,124.73,3.67844064]
["bitfinex","SOLUSD",1769470506664,6.47874335,124.76,124.73,3.67844064]
["bitfinex","SOLUSD",1769470506868,6.47874335,124.77,124.73,3.67844064]
["bitfinex","SOLUSD",1769470509166,2.8341789,124.76,124.73,3.67844064]
["bitfinex","SOLUSD",1769470510457,2.8341789,124.77,124.73,3.67844064]
["bitfinex","SOLUSD",1769470510650,6.47874335,124.77,124.73,3.67844064]
["bitfinex","SOLUSD",1769470510975,3.64456445,124.77,124.73,3.67844064]
["bitfinex","SOLUSD",1769470511150,3.64456445,124.79,124.73,3.67844064]
["bitfinex","SOLUSD",1769470511350,103.1,124.8,124.76,3.67844064]
["bitfinex","SOLUSD",1769470511351,106.74456445,124.8,124.76,3.67844064]
["bitfinex","SOLUSD",1769470511553,6.47874335,124.8,124.76,3.67844064]
["bitfinex","SOLUSD",1769470511763,3.64456445,124.79,124.76,3.67844064]
["bitfinex","SOLUSD",1769470512476,6.47874335,124.79,124.76,3.67844064]
["bitfinex","SOLUSD",1769470513367,6.47874335,124.8,124.76,3.67844064]
["bitfinex","SOLUSD",1769470514477,3.64456445,124.79,124.76,3.67844064]
["bitfinex","SOLUSD",1769470514850,6.47874335,124.79,124.76,3.67844064]
["bitfinex","SOLUSD",1769470516491,3.64456445,124.79,124.76,3.67844064]
["bitfinex","SOLUSD",1769470516661,3.64456445,124.81,124.77,3.67844064]
["bitfinex","SOLUSD",1769470519169,6.47874335,124.81,124.77,3.67844064]
["bitfinex","SOLUSD",1769470520169,6.39792351,124.79,124.76,3.76806494]
["bitfinex","SOLUSD",1769470521253,2.8341789,124.79,124.76,3.76806494]
["bitfinex","SOLUSD",1769470521455,6.39792351,124.79,124.76,3.76806494]
["bitfinex","SOLUSD",1769470521653,6.3960545,124.79,124.76,3.76806494]
["bitfinex","SOLUSD",1769470523269,2.83230989,124.79,124.76,3.76806494]
["bitfinex","SOLUSD",1769470524474,3.56374461,124.8,124.76,3.76806494]
["bitfinex","SOLUSD",1769470524663,2.83230989,124.79,124.76,3.76806494]
["bitfinex","SOLUSD",1769470525276,6.3960545,124.8,124.76,3.76806494]
["bitfinex","SOLUSD",1769470527475,3.56374461,124.79,124.76,3.76806494]
["bitfinex","SOLUSD",1769470532778,3.56374461,124.79,124.75,3.76806494]
["bitfinex","SOLUSD",1769470532976,3.56374461,124.78,124.75,3.76806494]
["bitfinex","SOLUSD",1769470535279,3.56374461,124.78,124.75,6.60037483]
["bitfinex","SOLUSD",1769470535782,3.56374461,124.78,124.76,3.76806494]
["bitfinex","SOLUSD",1769470536486,3.56374461,124.81,124.76,2.83230989]
["bitfinex","SOLUSD",1769470536666,6.3960545,124.81,124.77,3.76806494]
["bitfinex","SOLUSD",1769470536863,2.83230989,124.81,124.77,3.76806494]
["bitfinex","SOLUSD",1769470537079,3.56374461,124.8,124.77,3.76806494]
["bitfinex","SOLUSD",1769470539184,3.56374461,124.8,124.78,3.76806494]
["bitfinex","SOLUSD",1769470545393,2.93230989,124.82,124.78,3.76806494]
["bitfinex","SOLUSD",1769470545394,3.66374461,124.82,124.79,3.76806494]
["bitfinex","SOLUSD",1769470548687,3.7947119,124.81,124.78,3.79827735]
["bitfinex","SOLUSD",1769470548889,0.1,124.82,124.8,6.63058724]
["bitfinex","SOLUSD",1769470549089,3.8947119,124.82,124.8,3.79827735]
["bitfinex","SOLUSD",1769470550996,3.8947119,124.82,124.78,2.83230989]
["bitfinex","SOLUSD",1769470550997,3.8947119,124.82,124.79,3.79827735]
["bitfinex","SOLUSD",1769470553091,3.7947119,124.81,124.77,3.79827735]
["bitfinex","SOLUSD",1769470553401,3.7947119,124.8,124.77,3.79827735]
["bitfinex","SOLUSD",1769470554104,3.7947119,124.8,124.77,6.63058724]
["bitfinex","SOLUSD",1769470559808,3.7947119,124.8,124.76,6.63058724]
["bitfinex","SOLUSD",1769470560003,3.7947119,124.8,124.77,3.79827735]
["bitfinex","SOLUSD",1769470563109,3.7947119,124.8,124.75,3.79827735]
["bitfinex","SOLUSD",1769470563289,3.7947119,124.79,124.75,6.63058724]
["bitfinex","SOLUSD",1769470563789,3.7947119,124.79,124.76,3.79827735]
["bitfinex","SOLUSD",1769470566189,3.7947119,124.79,124.76,6.63058724]
["bitfinex","SOLUSD",1769470566391,3.7947119,124.79,124.76,3.79827735]
["bitfinex","SOLUSD",1769470566589,3.7947119,124.79,124.77,3.79827735]
["bitfinex","SOLUSD",1769470568696,3.7947119,124.79,124.76,6.63058724]
["bitfinex","SOLUSD",1769470568904,3.7947119,124.79,124.74,6.63058724]
["bitfinex","SOLUSD",1769470569225,3.7947119,124.78,124.74,3.79827735]
["bitfinex","SOLUSD",1769470569394,3.7947119,124.78,124.75,3.79827735]
["bitfinex","SOLUSD",1769470576899,3.7947119,124.81,124.75,3.79827735]
["bitfinex","SOLUSD",1769470577118,3.7947119,124.81,124.77,6.63058724]
["bitfinex","SOLUSD",1769470578513,3.7947119,124.81,124.77,3.79827735]
["bitfinex","SOLUSD",1769470580832,3.7947119,124.81,124.77,6.63058724]
["bitfinex","SOLUSD",1769470581008,3.7947119,124.81,124.78,6.4183038]
["bitfinex","SOLUSD",1769470581616,3.7947119,124.81,124.78,3.58599391]
["bitfinex","SOLUSD",1769470582131,3.7947119,124.81,124.78,6.4183038]
["bitfinex","SOLUSD",1769470582332,3.7947119,124.81,124.79,3.58599391]
["bitfinex","SOLUSD",1769470583154,3.77208176,124.82,124.79,3.58599391]
["bitfinex","SOLUSD",1769470592234,3.77208176,124.82,124.79,6.4161809]
["bitfinex","SOLUSD",1769470592537,3.77208176,124.82,124.8,3.58599391]
["bitfinex","SOLUSD",1769470598948,3.77208176,124.82,124.79,3.58599391]
["bitfinex","SOLUSD",1769470600448,0.1,124.82,124.79,3.58599391]
["bitfinex","SOLUSD",1769470600743,3.77208176,124.82,124.79,3.58599391]
["bitfinex","SOLUSD",1769470603850,0.1,124.82,124.8,3.58599391]
["bitfinex","SOLUSD",1769470605234,3.77208176,124.82,124.8,3.58599391]
["bitfinex","SOLUSD",1769470605438,3.67208176,124.81,124.78,3.58599391]
["bitfinex","SOLUSD",1769470610558,3.768155,124.82,124.79,3.70567942]
["bitfinex","SOLUSD",1769470611059,0.1,124.82,124.8,3.70567942]
["bitfinex","SOLUSD",1769470611242,3.668155,124.85,124.82,3.70567942]
["bitfinex","SOLUSD",1769470611557,3.668155,124.83,124.81,3.70567942]
["bitfinex","SOLUSD",1769470611753,3.668155,124.83,124.8,3.70567942]
["bitfinex","SOLUSD",1769470612257,3.668155,124.82,124.79,3.70567942]
["bitfinex","SOLUSD",1769470613765,3.668155,124.8,124.76,3.70567942]
["bitfinex","SOLUSD",1769470613971,3.668155,124.79,124.76,3.70567942]
["bitfinex","SOLUSD",1769470614662,3.668155,124.78,124.75,3.70567942]
["bitfinex","SOLUSD",1769470614961,6.49834199,124.78,124.75,3.70567942]
["bitfinex","SOLUSD",1769470615138,3.668155,124.78,124.75,3.70567942]
["bitfinex","SOLUSD",1769470616475,3.668155,124.77,124.74,3.70567942]
["bitfinex","SOLUSD",1769470620947,3.668155,124.77,124.74,6.53586641]
["bitfinex","SOLUSD",1769470621154,3.668155,124.79,124.75,6.53586641]
["bitfinex","SOLUSD",1769470621449,6.49834199,124.8,124.76,3.70567942]
["bitfinex","SOLUSD",1769470621661,3.668155,124.79,124.76,3.70567942]
["bitfinex","SOLUSD",1769470622469,3.668155,124.79,124.75,2.83018699]
["bitfinex","SOLUSD",1769470622673,3.668155,124.79,124.75,6.53586641]
["bitfinex","SOLUSD",1769470625961,3.668155,124.79,124.76,3.70567942]
["bitfinex","SOLUSD",1769470628573,3.668155,124.8,124.77,3.70567942]
["bitfinex","SOLUSD",1769470629658,25.948155,124.82,124.78,3.70567942]
["bitfinex","SOLUSD",1769470629872,25.948155,124.82,124.79,3.70567942]
["bitfinex","SOLUSD",1769470631360,22.28,124.82,124.8,3.70567942]
["bitfinex","SOLUSD",1769470631757,3.668155,124.83,124.8,3.70567942]
["bitfinex","SOLUSD",1769470633176,3.668155,124.82,124.79,3.70567942]
["bitfinex","SOLUSD",1769470641595,138.73330516,124.86,124.79,3.70567942]
["bitfinex","SOLUSD",1769470641778,3.81876229,124.83,124.8,3.61817137]
["bitfinex","SOLUSD",1769470642691,6.64894928,124.83,124.8,3.61817137]
["bitfinex","SOLUSD",1769470642994,3.81876229,124.83,124.8,3.61817137]
["bitfinex","SOLUSD",1769470644402,3.81876229,124.85,124.82,3.61817137]
["bitfinex","SOLUSD",1769470644702,3.81876229,124.85,124.81,3.61817137]
["bitfinex","SOLUSD",1769470645196,6.64894928,124.85,124.81,3.61817137]
["bitfinex","SOLUSD",1769470645404,3.81876229,124.84,124.81,3.61817137]
["bitfinex","SOLUSD",1769470655092,3.81876229,124.83,124.8,3.61817137]
["bitfinex","SOLUSD",1769470655512,3.81876229,124.83,124.81,3.61817137]
["bitfinex","SOLUSD",1769470656014,3.81876229,124.83,124.8,3.61817137]
["bitfinex","SOLUSD",1769470656401,3.81876229,124.83,124.79,3.61817137]
["bitfinex","SOLUSD",1769470656801,3.81876229,124.82,124.79,3.61817137]
["bitfinex","SOLUSD",1769470659903,3.81876229,124.84,124.81,6.44768924]
["bitfinex","SOLUSD",1769470660100,3.81876229,124.84,124.82,3.61817137]
["bitfinex","SOLUSD",1769470661013,2.82951787,124.87,124.82,3.61817137]
["bitfinex","SOLUSD",1769470661219,3.81876229,124.86,124.82,3.61817137]
["bitfinex","SOLUSD",1769470661909,3.81876229,124.86,124.82,6.44768924]
["bitfinex","SOLUSD",1769470667725,3.81876229,124.86,124.83,6.44768924]
["bitfinex","SOLUSD",1769470668324,3.81876229,124.86,124.83,3.61817137]
["bitfinex","SOLUSD",1769470673122,3.81876229,124.86,124.82,6.59936398]
["bitfinex","SOLUSD",1769470683535,3.74706689,124.87,124.84,3.76984611]
["bitfinex","SOLUSD",1769470684334,106.84706689,124.89,124.86,6.59936398]
["bitfinex","SOLUSD",1769470684534,3.74706689,124.9,124.87,3.76984611]
["bitfinex","SOLUSD",1769470685226,3.74706689,124.89,124.85,3.76984611]
["bitfinex","SOLUSD",1769470685429,6.57658476,124.89,124.85,3.76984611]
["bitfinex","SOLUSD",1769470685740,3.74706689,124.89,124.86,3.76984611]
["bitfinex","SOLUSD",1769470687724,26.00706689,124.91,124.86,3.76984611]
["bitfinex","SOLUSD",1769470687915,22.26,124.91,124.89,3.76984611]
["bitfinex","SOLUSD",1769470688113,26.00706689,124.91,124.87,3.76984611]
["bitfinex","SOLUSD",1769470688318,28.83658476,124.91,124.87,3.76984611]
["bitfinex","SOLUSD",1769470688524,25.08951787,124.91,124.87,3.76984611]
["bitfinex","SOLUSD",1769470688725,3.74706689,124.9,124.87,3.76984611]
["bitfinex","SOLUSD",1769470689042,6.57658476,124.9,124.87,3.76984611]
["bitfinex","SOLUSD",1769470689245,3.74706689,124.89,124.85,3.76984611]
["bitfinex","SOLUSD",1769470690037,3.74706689,124.89,124.86,3.76984611]
["bitfinex","SOLUSD",1769470690237,26.00706689,124.91,124.87,3.76984611]
["bitfinex","SOLUSD",1769470690729,3.74706689,124.9,124.87,3.76984611]
["bitfinex","SOLUSD",1769470692143,26.00706689,124.91,124.87,3.76984611]
["bitfinex","SOLUSD",1769470692641,3.74706689,124.9,124.87,3.76984611]
["bitfinex","SOLUSD",1769470692840,26.00706689,124.91,124.87,3.76984611]
["bitfinex","SOLUSD",1769470693042,3.74706689,124.9,124.87,3.76984611]
["bitfinex","SOLUSD",1769470694920,26.00706689,124.91,124.87,3.76984611]
["bitfinex","SOLUSD",1769470695118,26.00706689,124.91,124.88,3.76984611]
["bitfinex","SOLUSD",1769470695643,3.74706689,124.9,124.87,3.76984611]
["bitfinex","SOLUSD",1769470696630,28.83658476,124.91,124.87,3.76984611]
["bitfinex","SOLUSD",1769470697032,3.74706689,124.9,124.87,3.76984611]
["bitfinex","SOLUSD",1769470697940,26.00706689,124.91,124.87,3.76984611]
["bitfinex","SOLUSD",1769470698627,0.1,124.92,124.89,3.76984611]
["bitfinex","SOLUSD",1769470698828,0.1,124.93,124.92,3.63604849]
["bitfinex","SOLUSD",1769470699158,0.1,124.93,124.9,3.63604849]
["bitfinex","SOLUSD",1769470704141,3.91063854,124.93,124.9,3.63604849]
["bitfinex","SOLUSD",1769470704845,0.1,124.95,124.89,3.76286024]
["bitfinex","SOLUSD",1769470705035,3.91063854,124.95,124.92,3.76286024]
["bitfinex","SOLUSD",1769470705547,0.1,124.95,124.93,3.76286024]
["bitfinex","SOLUSD",1769470706930,0.1,124.95,124.94,3.76286024]
["bitfinex","SOLUSD",1769470707132,27.6093902,124.97,124.94,3.76286024]
["bitfinex","SOLUSD",1769470707347,3.81063854,124.96,124.93,3.76286024]
["bitfinex","SOLUSD",1769470708047,3.81063854,124.95,124.91,3.76286024]
["bitfinex","SOLUSD",1769470708549,3.81063854,124.96,124.92,3.76286024]
["bitfinex","SOLUSD",1769470709948,6.63436837,124.96,124.92,3.76286024]
["bitfinex","SOLUSD",1769470711666,3.81063854,124.95,124.92,3.76286024]
["bitfinex","SOLUSD",1769470711950,6.63436837,124.95,124.92,3.76286024]
["bitfinex","SOLUSD",1769470712168,3.81063854,124.92,124.88,3.76286024]
["bitfinex","SOLUSD",1769470712354,22.26,124.95,124.88,3.76286024]
["bitfinex","SOLUSD",1769470712355,6.63436837,124.91,124.88,3.76286024]
["bitfinex","SOLUSD",1769470716059,6.63436837,124.92,124.88,3.76286024]
["bitfinex","SOLUSD",1769470718047,6.63436837,124.91,124.88,3.76286024]
["bitfinex","SOLUSD",1769470718247,3.81063854,124.91,124.88,3.76286024]
["bitfinex","SOLUSD",1769470719554,6.63436837,124.91,124.88,3.76286024]
["bitfinex","SOLUSD",1769470727362,3.81063854,124.91,124.88,3.76286024]
["bitfinex","SOLUSD",1769470728446,3.81063854,124.93,124.88,3.76286024]
["bitfinex","SOLUSD",1769470728664,3.81063854,124.93,124.89,3.76286024]
["bitfinex","SOLUSD",1769470729662,3.81063854,124.93,124.88,2.82372983]
["bitfinex","SOLUSD",1769470729663,55.8565031,124.95,124.9,2.82372983]
["bitfinex","SOLUSD",1769470729968,33.5965031,124.95,124.91,3.9274195]
["bitfinex","SOLUSD",1769470731368,33.5965031,124.95,124.92,3.9274195]
["bitfinex","SOLUSD",1769470732149,30.0,124.95,124.93,3.9274195]
["bitfinex","SOLUSD",1769470733948,20.55062016,124.95,124.94,1.54988088]
["bitfinex","SOLUSD",1769470734673,23.79875166,124.97,124.94,2.82372983]
["bitfinex","SOLUSD",1769470734851,23.79875166,124.97,124.95,2.82372983]
["bitfinex","SOLUSD",1769470736569,19.61605696,124.97,124.95,2.82372983]
["bitfinex","SOLUSD",1769470737277,19.61605696,124.97,124.91,8.28975893]
["bitfinex","SOLUSD",1769470737452,19.61605696,124.97,124.95,2.82372983]
["bitfinex","SOLUSD",1769470737866,19.61605696,124.97,124.91,8.28975893]
["bitfinex","SOLUSD",1769470738071,19.61605696,124.97,124.95,2.82372983]
["bitfinex","SOLUSD",1769470739569,3.9497176,125.02,124.96,2.82372983]
["bitfinex","SOLUSD",1769470739761,3.9497176,125.02,124.98,2.82372983]
["bitfinex","SOLUSD",1769470740162,6.77344743,125.02,124.97,2.82372983]
["bitfinex","SOLUSD",1769470740474,3.9497176,125.01,124.97,2.82372983]
["bitfinex","SOLUSD",1769470740672,3.9497176,125.01,124.98,2.82372983]
["bitfinex","SOLUSD",1769470740856,0.3866386,125.05,125.0,2.82372983]
["bitfinex","SOLUSD",1769470741051,3.9497176,125.04,124.96,0.28432314]
["bitfinex","SOLUSD",1769470741578,3.9497176,125.04,125.0,2.82372983]
["bitfinex","SOLUSD",1769470742076,0.3866386,125.05,125.02,2.82372983]
["bitfinex","SOLUSD",1769470742466,4.3363562,125.05,124.99,0.28432314]
["bitfinex","SOLUSD",1769470742674,4.3363562,125.05,125.01,2.82372983]
["bitfinex","SOLUSD",1769470742974,3.9497176,125.01,124.94,0.14216157]
["bitfinex","SOLUSD",1769470743178,3.9497176,125.01,124.96,2.82372983]
["bitfinex","SOLUSD",1769470743375,6.77344743,124.99,124.94,2.82372983]
["bitfinex","SOLUSD",1769470743684,22.24,125.03,124.92,2.82372983]
["bitfinex","SOLUSD",1769470743685,3.9497176,124.97,124.92,2.82372983]
["bitfinex","SOLUSD",1769470743860,6.77344743,124.97,124.91,2.82372983]
["bitfinex","SOLUSD",1769470744059,3.9497176,124.96,124.91,2.82372983]
["bitfinex","SOLUSD",1769470744476,3.9497176,124.96,124.92,0.28432314]
["bitfinex","SOLUSD",1769470745164,3.9497176,124.96,124.92,0.14216157]
["bitfinex","SOLUSD",1769470745779,3.9497176,124.96,124.92,0.28432314]
["bitfinex","SOLUSD",1769470746884,3.9497176,124.96,124.91,2.82372983]
["bitfinex","SOLUSD",1769470747978,6.77344743,124.98,124.92,2.82372983]
["bitfinex","SOLUSD",1769470748180,3.9497176,124.98,124.93,2.82372983]
["bitfinex","SOLUSD",1769470748686,6.77344743,124.98,124.92,2.82372983]
["bitfinex","SOLUSD",1769470749578,3.9497176,124.98,124.92,2.82372983]
["bitfinex","SOLUSD",1769470749979,3.9497176,124.98,124.93,2.82372983]
["bitfinex","SOLUSD",1769470750669,6.77344743,124.98,124.92,2.82372983]
["bitfinex","SOLUSD",1769470750985,3.9497176,124.98,124.93,2.82372983]
["bitfinex","SOLUSD",1769470754290,3.9497176,125.0,124.95,2.82372983]
["bitfinex","SOLUSD",1769470755598,3.9497176,125.0,124.96,2.82372983]
["bitfinex","SOLUSD",1769470755976,22.24,125.01,124.93,69.50443567]
["bitfinex","SOLUSD",1769470755977,3.9497176,124.97,124.93,61.5]
["bitfinex","SOLUSD",1769470756191,3.9497176,124.95,124.9,2.82372983]
["bitfinex","SOLUSD",1769470757289,3.88082624,124.94,124.82,3.9274195]
["bitfinex","SOLUSD",1769470757596,2.82372983,124.87,124.82,3.9274195]
["bitfinex","SOLUSD",1769470757889,5.96722169,124.87,124.82,3.9274195]
["bitfinex","SOLUSD",1769470758271,3.5965031,124.87,124.82,3.9274195]
["bitfinex","SOLUSD",1769470758671,3.78587462,124.92,124.86,3.72421848]
["bitfinex","SOLUSD",1769470758895,3.78587462,124.92,124.82,28.04037814]
["bitfinex","SOLUSD",1769470758896,3.78587462,124.92,124.87,6.54794831]
["bitfinex","SOLUSD",1769470759893,3.93032507,124.91,124.86,2.82372983]
["bitfinex","SOLUSD",1769470760583,2.82372983,124.91,124.86,2.82372983]
["bitfinex","SOLUSD",1769470760792,3.93032507,124.9,124.86,2.82372983]
["bitfinex","SOLUSD",1769470762697,6.7540549,124.89,124.85,3.90425576]
["bitfinex","SOLUSD",1769470763377,3.93032507,124.89,124.85,6.72798559]
["bitfinex","SOLUSD",1769470766199,3.93032507,124.89,124.86,2.82372983]
["bitfinex","SOLUSD",1769470766901,3.93032507,124.89,124.86,6.72798559]
["bitfinex","SOLUSD",1769470767499,3.93032507,124.91,124.87,2.82372983]
["bitfinex","SOLUSD",1769470767681,3.93032507,124.91,124.87,2.82621168]
["bitfinex","SOLUSD",1769470768595,3.93032507,124.91,124.86,6.73046744]
["bitfinex","SOLUSD",1769470768799,3.93032507,124.9,124.86,6.73046744]
["bitfinex","SOLUSD",1769470770695,3.93032507,124.9,124.87,3.90425576]
["bitfinex","SOLUSD",1769470770998,3.93032507,124.92,124.89,3.90425576]
["bitfinex","SOLUSD",1769470771306,3.93032507,124.92,124.88,6.73046744]
["bitfinex","SOLUSD",1769470771984,3.93032507,124.92,124.89,6.73046744]
["bitfinex","SOLUSD",1769470774090,3.93032507,124.92,124.91,2.82621168]
["bitfinex","SOLUSD",1769470774287,22.26,124.95,124.91,2.82621168]
["bitfinex","SOLUSD",1769470776503,3.93032507,124.94,124.92,2.82621168]
["bitfinex","SOLUSD",1769470776703,3.93032507,124.94,124.9,3.90425576]
["bitfinex","SOLUSD",1769470777004,3.93032507,124.94,124.91,2.82621168]
["bitfinex","SOLUSD",1769470777391,3.93032507,124.94,124.9,6.73046744]
["bitfinex","SOLUSD",1769470779610,3.93032507,124.94,124.9,2.82621168]
["bitfinex","SOLUSD",1769470780903,3.93032507,124.94,124.86,61.5]
["bitfinex","SOLUSD",1769470781097,3.93032507,124.94,124.89,6.73046744]
["bitfinex","SOLUSD",1769470781604,3.93032507,124.92,124.87,6.73046744]
["bitfinex","SOLUSD",1769470782705,6.75653675,124.92,124.87,6.73046744]
["bitfinex","SOLUSD",1769470782913,3.93032507,124.91,124.87,6.73046744]
["bitfinex","SOLUSD",1769470784314,3.93032507,124.91,124.87,3.90425576]
["bitfinex","SOLUSD",1769470784515,3.93032507,124.91,124.87,6.73046744]
["bitfinex","SOLUSD",1769470790218,3.93032507,124.91,124.88,2.82621168]
["bitfinex","SOLUSD",1769470796918,3.66687708,124.92,124.9,2.82621168]
["bitfinex","SOLUSD",1769470798527,3.66687708,124.93,124.9,2.82621168]
["bitfinex","SOLUSD",1769470799405,3.66687708,124.93,124.9,6.55209395]
["bitfinex","SOLUSD",1769470799615,25.92687708,124.93,124.9,6.55209395]
["bitfinex","SOLUSD",1769470802124,3.66687708,124.92,124.89,6.55209395]
["bitfinex","SOLUSD",1769470802426,3.66687708,124.92,124.88,2.82621168]
["bitfinex","SOLUSD",1769470802608,3.66687708,124.92,124.88,6.55209395]
["bitfinex","SOLUSD",1769470805634,3.66687708,124.92,124.89,3.72588227]
["bitfinex","SOLUSD",1769470806139,3.66687708,124.92,124.89,6.55209395]
["bitfinex","SOLUSD",1769470806719,3.66687708,124.93,124.9,3.72588227]
["bitfinex","SOLUSD",1769470807017,25.92687708,124.93,124.9,6.55209395]
["bitfinex","SOLUSD",1769470807218,3.66687708,124.92,124.89,6.55209395]
["bitfinex","SOLUSD",1769470809717,3.66687708,124.92,124.9,2.82621168]
["bitfinex","SOLUSD",1769470810940,25.92687708,124.93,124.9,6.55209395]
["bitfinex","SOLUSD",1769470811541,25.92687708,124.93,124.9,3.72588227]
["bitfinex","SOLUSD",1769470812855,3.66687708,124.92,124.89,6.55209395]
["bitfinex","SOLUSD",1769470813040,3.66687708,124.92,124.87,6.55209395]
["bitfinex","SOLUSD",1769470813233,3.66687708,124.91,124.87,3.72588227]
["bitfinex","SOLUSD",1769470813838,3.66687708,124.89,124.85,3.72588227]
["bitfinex","SOLUSD",1769470814033,3.66687708,124.87,124.83,6.55209395]
["bitfinex","SOLUSD",1769470814357,25.92687708,124.88,124.84,6.55209395]
["bitfinex","SOLUSD",1769470814646,22.26,124.88,124.85,6.55209395]
["bitfinex","SOLUSD",1769470814831,22.26,124.88,124.87,3.72588227]
["bitfinex","SOLUSD",1769470815146,22.26,124.88,124.86,3.72588227]
["bitfinex","SOLUSD",1769470815351,25.92687708,124.88,124.85,3.72588227]
["bitfinex","SOLUSD",1769470816252,25.92687708,124.88,124.85,6.55209395]
["bitfinex","SOLUSD",1769470816550,22.26,124.88,124.85,6.55209395]
["bitfinex","SOLUSD",1769470817648,22.26,124.88,124.86,3.72588227]
["bitfinex","SOLUSD",1769470818230,25.92687708,124.88,124.85,3.72588227]
["bitfinex","SOLUSD",1769470818425,3.66687708,124.88,124.85,3.72588227]
["bitfinex","SOLUSD",1769470818730,3.68934817,124.9,124.87,6.64412813]
["bitfinex","SOLUSD",1769470818926,22.26,124.9,124.88,2.82621168]
["bitfinex","SOLUSD",1769470819126,22.26,124.9,124.88,1.41e-06]
["bitfinex","SOLUSD",1769470819332,22.26,124.9,124.88,2.82621168]
["bitfinex","SOLUSD",1769470821042,22.26,124.9,124.88,6.80033947]
["bitfinex","SOLUSD",1769470822445,22.26,124.9,124.88,2.82621168]
["bitfinex","SOLUSD",1769470823973,26.09131383,124.9,124.87,6.80033947]
["bitfinex","SOLUSD",1769470825371,22.26,124.9,124.88,6.80033947]
["bitfinex","SOLUSD",1769470826462,26.09131383,124.9,124.88,6.80033947]
["bitfinex","SOLUSD",1769470829656,26.09131383,124.9,124.88,6.80029326]
["bitfinex","SOLUSD",1769470830270,3.83131383,124.92,124.89,2.82616547]
["bitfinex","SOLUSD",1769470830468,3.83131383,124.93,124.91,2.82616547]
["bitfinex","SOLUSD",1769470830856,3.83131383,124.93,124.9,6.70092516]
["bitfinex","SOLUSD",1769470831574,3.83131383,124.93,124.91,2.82616547]
["bitfinex","SOLUSD",1769470832974,3.83131383,124.93,124.89,6.80029326]
["bitfinex","SOLUSD",1769470833675,3.83131383,124.93,124.89,3.97412779]
["bitfinex","SOLUSD",1769470833877,3.83131383,124.93,124.89,6.80029326]
["bitfinex","SOLUSD",1769470835077,3.83131383,124.93,124.89,3.97412779]
["bitfinex","SOLUSD",1769470835870,3.83131383,124.92,124.87,6.80029326]
["bitfinex","SOLUSD",1769470836176,3.83131383,124.9,124.86,3.97412779]
["bitfinex","SOLUSD",1769470837375,3.83131383,124.9,124.86,6.80029326]
["bitfinex","SOLUSD",1769470841184,3.83131383,124.87,124.84,3.97412779]
["bitfinex","SOLUSD",1769470841375,3.83131383,124.87,124.84,6.80029326]
["bitfinex","SOLUSD",1769470847294,3.83131383,124.87,124.84,3.97412779]
["bitfinex","SOLUSD",1769470848090,3.83131383,124.87,124.83,3.97412779]
["bitfinex","SOLUSD",1769470851397,3.64655771,124.85,124.82,23.79875166]
["bitfinex","SOLUSD",1769470851581,3.64655771,124.85,124.82,27.69801493]
["bitfinex","SOLUSD",1769470855304,3.64655771,124.85,124.82,30.5241804]
["bitfinex","SOLUSD",1769470855693,3.64655771,124.85,124.82,27.69801493]
["bitfinex","SOLUSD",1769470860799,3.64655771,124.85,124.82,23.79875166]
["bitfinex","SOLUSD",1769470861313,3.64655771,124.84,124.82,23.79875166]
["bitfinex","SOLUSD",1769470862110,6.47272318,124.84,124.82,23.79875166]
["bitfinex","SOLUSD",1769470862415,3.64655771,124.84,124.82,23.79875166]
["bitfinex","SOLUSD",1769470869228,3.64655771,124.85,124.82,30.5241804]
["bitfinex","SOLUSD",1769470869526,3.64655771,124.85,124.83,3.89926327]
["bitfinex","SOLUSD",1769470870327,3.64655771,124.85,124.82,27.69801493]
["bitfinex","SOLUSD",1769470872128,3.64655771,124.85,124.82,30.5241804]
["bitfinex","SOLUSD",1769470872319,3.64655771,124.85,124.83,3.89926327]
["bitfinex","SOLUSD",1769470872728,3.64655771,124.87,124.84,6.72542874]
["bitfinex","SOLUSD",1769470872935,3.64655771,124.87,124.84,3.89926327]
["bitfinex","SOLUSD",1769470880829,3.64655771,124.87,124.84,6.72542874]
["bitfinex","SOLUSD",1769470881217,3.64655771,124.87,124.84,3.89926327]
["bitfinex","SOLUSD",1769470884037,3.71364715,124.85,124.82,27.64098866]
["bitfinex","SOLUSD",1769470885012,3.71364715,124.84,124.82,23.79875166]
["bitfinex","SOLUSD",1769470886015,2.82616547,124.84,124.82,15.84632168]
["bitfinex","SOLUSD",1769470886220,8.29407738,124.85,124.82,2.11249772]
["bitfinex","SOLUSD",1769470886221,2.82616547,124.83,124.82,2.11249772]
["bitfinex","SOLUSD",1769470888340,2.82616547,124.83,124.8,3.976121]
["bitfinex","SOLUSD",1769470889739,2.83075143,124.83,124.8,3.976121]
["bitfinex","SOLUSD",1769470890139,2.83075143,124.82,124.79,3.976121]
["bitfinex","SOLUSD",1769470891630,2.83075143,124.82,124.78,4.176121]
["bitfinex","SOLUSD",1769470891941,2.83075143,124.81,124.78,4.176121]
["bitfinex","SOLUSD",1769470892848,2.83075143,124.8,124.78,0.2]
["bitfinex","SOLUSD",1769470893343,0.28432314,124.81,124.78,0.2]
["bitfinex","SOLUSD",1769470893344,2.83075143,124.79,124.78,0.2]
["bitfinex","SOLUSD",1769470895248,10.84391532,124.8,124.78,0.2]
["bitfinex","SOLUSD",1769470895738,2.83075143,124.79,124.78,0.2]
["bitfinex","SOLUSD",1769470896347,10.84391532,124.8,124.78,0.2]
["bitfinex","SOLUSD",1769470896651,2.83075143,124.8,124.78,4.176121]
["bitfinex","SOLUSD",1769470898922,2.83075143,124.8,124.78,0.2]
["bitfinex","SOLUSD",1769470901825,2.85092773,124.8,124.78,0.2]
["bitfinex","SOLUSD",1769470902347,2.83075143,124.79,124.78,0.2]
["bitfinex","SOLUSD",1769470902548,2.83075143,124.79,124.77,3.976121]
["bitfinex","SOLUSD",1769470903048,2.85267623,124.79,124.76,4.176121]
["bitfinex","SOLUSD",1769470903252,2.83075143,124.78,124.76,0.2]
["bitfinex","SOLUSD",1769470904453,10.84494024,124.78,124.76,0.2]
["bitfinex","SOLUSD",1769470905250,8.01418881,124.78,124.76,0.2]
["bitfinex","SOLUSD",1769470905748,10.87199094,124.78,124.76,0.2]
["bitfinex","SOLUSD",1769470911865,111.4364581,124.79,124.76,4.176121]
["bitfinex","SOLUSD",1769470912047,0.03834237,124.78,124.76,0.2]
["bitfinex","SOLUSD",1769470912364,2.83075143,124.78,124.76,0.2]
["bitfinex","SOLUSD",1769470912549,2.83075143,124.78,124.76,4.176121]
["bitfinex","SOLUSD",1769470913477,2.83075143,124.77,124.76,4.176121]
["bitfinex","SOLUSD",1769470913853,2.83075143,124.78,124.76,4.176121]
["bitfinex","SOLUSD",1769470921887,103.13834237,124.79,124.76,4.176121]
["bitfinex","SOLUSD",1769470922079,113.98261081,124.79,124.76,4.176121]
["bitfinex","SOLUSD",1769470922468,2.83075143,124.78,124.76,4.176121]
["bitfinex","SOLUSD",1769470923380,113.98261081,124.79,124.76,4.176121]
["bitfinex","SOLUSD",1769470924181,105.9690938,124.79,124.76,4.176121]
["bitfinex","SOLUSD",1769470925356,113.98259099,124.79,124.76,4.176121]
["bitfinex","SOLUSD",1769470933089,105.9690938,124.79,124.76,4.176121]
["bitfinex","SOLUSD",1769470937071,113.9826778,124.79,124.76,4.176121]
["bitfinex","SOLUSD",1769470945300,105.9690938,124.79,124.76,4.176121]
["bitfinex","SOLUSD",1769470947999,0.0859768,124.78,124.76,4.176121]
["bitfinex","SOLUSD",1769470948200,2.91672823,124.78,124.76,4.176121]
["bitfinex","SOLUSD",1769470948799,2.91772094,124.77,124.75,0.2]
["bitfinex","SOLUSD",1769470949203,2.91772094,124.77,124.75,4.21960576]
["bitfinex","SOLUSD",1769470949602,2.83075143,124.76,124.75,4.21960576]
["bitfinex","SOLUSD",1769470949787,2.83075143,124.76,124.74,4.21960576]
["bitfinex","SOLUSD",1769470951285,2.83075143,124.75,124.74,0.2]
["bitfinex","SOLUSD",1769470951485,2.83075143,124.75,124.72,4.21960576]
["bitfinex","SOLUSD",1769470951800,2.83501552,124.73,124.72,4.21960576]
["bitfinex","SOLUSD",1769470952188,2.83501552,124.74,124.72,4.21960576]
["bitfinex","SOLUSD",1769470952610,2.83501552,124.74,124.72,0.2]
["bitfinex","SOLUSD",1769470952813,2.83501552,124.73,124.72,0.2]
["bitfinex","SOLUSD",1769470952991,3.11933866,124.74,124.71,4.01960576]
["bitfinex","SOLUSD",1769470957401,0.28432314,124.74,124.71,4.01960576]
["bitfinex","SOLUSD",1769470957601,11.13603549,124.74,124.71,4.01960576]
["bitfinex","SOLUSD",1769470957997,3.11933866,124.74,124.71,4.01960576]
["bitfinex","SOLUSD",1769470965418,105.93501552,124.75,124.71,4.01960576]
["bitfinex","SOLUSD",1769470968418,105.93501552,124.75,124.72,30.0]
["bitfinex","SOLUSD",1769470968625,105.93501552,124.75,124.72,34.01960576]
["bitfinex","SOLUSD",1769470969736,2.83501552,124.73,124.7,4.01960576]
["bitfinex","SOLUSD",1769470974523,2.83501552,124.72,124.7,4.01960576]
["bitfinex","SOLUSD",1769470976555,2.86053252,124.72,124.69,4.21960576]
["bitfinex","SOLUSD",1769470976750,2.83501552,124.71,124.69,4.21960576]
["bitfinex","SOLUSD",1769470977045,2.86131454,124.71,124.69,4.21960576]
["bitfinex","SOLUSD",1769470977240,0.02629902,124.71,124.69,4.21960576]
["bitfinex","SOLUSD",1769470977631,2.86131454,124.71,124.69,4.21960576]
["bitfinex","SOLUSD",1769470978644,10.88006106,124.72,124.69,4.21960576]
["bitfinex","SOLUSD",1769470980231,0.02707206,124.72,124.69,4.21960576]
["bitfinex","SOLUSD",1769470980430,10.88108088,124.73,124.69,4.21960576]
["bitfinex","SOLUSD",1769470981142,0.02933833,124.72,124.69,4.21960576]
["bitfinex","SOLUSD",1769470981963,2.86435385,124.72,124.69,4.21960576]
["bitfinex","SOLUSD",1769470982354,2.83501552,124.72,124.69,4.21960576]
["bitfinex","SOLUSD",1769470982649,10.88256573,124.73,124.69,4.21960576]
["bitfinex","SOLUSD",1769470986348,10.85248927,124.73,124.69,4.21960576]
["bitfinex","SOLUSD",1769470987445,10.88613115,124.73,124.69,4.21960576]
["bitfinex","SOLUSD",1769470992057,2.83501552,124.72,124.69,4.21960576]
["bitfinex","SOLUSD",1769470992751,2.87267277,124.72,124.69,4.21960576]
["bitfinex","SOLUSD",1769470993156,2.83501552,124.72,124.69,4.21960576]
["bitfinex","SOLUSD",1769470998158,10.89014652,124.73,124.69,4.21960576]
["bitfinex","SOLUSD",1769471003870,8.34648739,124.74,124.69,4.21960576]
["bitfinex","SOLUSD",1769471004050,11.18150291,124.74,124.69,4.21960576]
["bitfinex","SOLUSD",1769471004250,2.88047421,124.73,124.69,4.21960576]
["bitfinex","SOLUSD",1769471006468,8.3010287,124.74,124.69,4.21960576]
["bitfinex","SOLUSD",1769471006650,11.13604422,124.74,124.69,4.21960576]
["bitfinex","SOLUSD",1769471006850,11.18314286,124.74,124.69,4.21960576]
["bitfinex","SOLUSD",1769471011269,11.13604422,124.74,124.69,4.21960576]
["bitfinex","SOLUSD",1769471011469,103.1,124.75,124.71,4.01960576]
["bitfinex","SOLUSD",1769471011674,2.88421418,124.74,124.71,4.01960576]
["bitfinex","SOLUSD",1769471013553,3.02791315,124.73,124.7,4.01960576]
["bitfinex","SOLUSD",1769471013966,0.05071121,124.72,124.69,4.21960576]
["bitfinex","SOLUSD",1769471014357,2.88624995,124.72,124.69,4.21960576]
["bitfinex","SOLUSD",1769471015064,3.02890417,124.76,124.7,3.6702639]
["bitfinex","SOLUSD",1769471015263,3.02890417,124.76,124.69,0.2]
["bitfinex","SOLUSD",1769471015264,3.02890417,124.72,124.69,3.8702639]
["bitfinex","SOLUSD",1769471015472,3.02890417,124.71,124.69,3.8702639]
["bitfinex","SOLUSD",1769471016279,5.86492989,124.72,124.69,3.8702639]
["bitfinex","SOLUSD",1769471016877,3.02939115,124.72,124.69,3.8702639]
["bitfinex","SOLUSD",1769471020383,11.04755255,124.72,124.69,3.8702639]
["bitfinex","SOLUSD",1769471021385,13.88309129,124.72,124.69,3.8702639]
["bitfinex","SOLUSD",1769471027593,5.8470761,124.71,124.69,3.8702639]
["bitfinex","SOLUSD",1769471027809,3.00884455,124.7,124.69,0.2]
["bitfinex","SOLUSD",1769471027971,2.80884455,124.69,124.67,3.6702639]
["bitfinex","SOLUSD",1769471028293,5.64438329,124.69,124.67,3.6702639]
["bitfinex","SOLUSD",1769471028668,13.66370517,124.7,124.67,3.6702639]
["bitfinex","SOLUSD",1769471029288,5.64438329,124.7,124.67,3.6702639]
["bitfinex","SOLUSD",1769471031796,2.79583738,124.69,124.67,3.6702639]
["bitfinex","SOLUSD",1769471032295,5.63137612,124.7,124.67,3.6702639]
["bitfinex","SOLUSD",1769471033498,2.79583738,124.7,124.67,3.6702639]
["bitfinex","SOLUSD",1769471035199,5.63137612,124.7,124.67,3.6702639]
["bitfinex","SOLUSD",1769471035798,2.83553874,124.69,124.67,3.6702639]
["bitfinex","SOLUSD",1769471036299,13.65073732,124.7,124.67,3.6702639]
["bitfinex","SOLUSD",1769471036482,116.74029224,124.71,124.67,3.6702639]
["bitfinex","SOLUSD",1769471036690,2.83553874,124.7,124.67,3.6702639]
["bitfinex","SOLUSD",1769471037285,116.74029224,124.71,124.67,3.6702639]
["bitfinex","SOLUSD",1769471037583,116.7378657,124.71,124.67,3.6702639]
["bitfinex","SOLUSD",1769471038182,2.83553874,124.7,124.67,3.6702639]
["bitfinex","SOLUSD",1769471039798,5.61187328,124.7,124.67,3.6702639]
["bitfinex","SOLUSD",1769471040890,2.83553874,124.7,124.67,3.6702639]
["bitfinex","SOLUSD",1769471042604,5.60726595,124.7,124.67,3.6702639]
["bitfinex","SOLUSD",1769471042982,2.83553874,124.7,124.67,3.6702639]
["bitfinex","SOLUSD",1769471043406,5.6050019,124.7,124.67,3.6702639]
["bitfinex","SOLUSD",1769471044206,2.76946316,124.7,124.67,3.6702639]
["bitfinex","SOLUSD",1769471044409,5.6050019,124.7,124.67,3.6702639]
["bitfinex","SOLUSD",1769471044596,2.76946316,124.7,124.67,3.6702639]
["bitfinex","SOLUSD",1769471044797,116.71943025,124.71,124.67,3.6702639]
["bitfinex","SOLUSD",1769471053417,105.86501278,124.71,124.67,3.6702639]
["bitfinex","SOLUSD",1769471056021,108.70055152,124.71,124.67,3.6702639]
["bitfinex","SOLUSD",1769471056221,2.7422916,124.7,124.67,3.6702639]
["bitfinex","SOLUSD",1769471057712,108.67400056,124.71,124.67,3.6702639]
["bitfinex","SOLUSD",1769471063127,105.83846182,124.71,124.67,3.6702639]
["bitfinex","SOLUSD",1769471063925,108.67400056,124.71,124.67,3.6702639]
["bitfinex","SOLUSD",1769471064129,2.72399766,124.7,124.67,3.6702639]
["bitfinex","SOLUSD",1769471064529,105.82399766,124.71,124.67,3.6702639]
["bitfinex","SOLUSD",1769471068044,2.71725169,124.7,124.67,3.6702639]
["bitfinex","SOLUSD",1769471070234,2.71399382,124.68,124.65,4.07775741]
["bitfinex","SOLUSD",1769471070434,2.71399382,124.67,124.65,0.2]
["bitfinex","SOLUSD",1769471070617,5.54953256,124.67,124.65,0.2]
["bitfinex","SOLUSD",1769471071133,2.71399382,124.67,124.65,0.2]
["bitfinex","SOLUSD",1769471071627,2.71399382,124.67,124.65,4.07775741]
["bitfinex","SOLUSD",1769471074029,5.54953256,124.67,124.65,4.07775741]
["bitfinex","SOLUSD",1769471075635,5.55205654,124.67,124.65,4.07775741]
["bitfinex","SOLUSD",1769471077931,2.71399382,124.67,124.65,4.07775741]
["bitfinex","SOLUSD",1769471078741,5.53829276,124.68,124.65,4.07775741]
["bitfinex","SOLUSD",1769471079126,2.70023004,124.67,124.65,4.07775741]
["bitfinex","SOLUSD",1769471081943,5.53829276,124.67,124.65,0.2]
["bitfinex","SOLUSD",1769471082435,5.53829276,124.67,124.64,4.07775741]
["bitfinex","SOLUSD",1769471088038,2.70023004,124.67,124.64,4.07775741]
["bitfinex","SOLUSD",1769471091647,5.53829276,124.67,124.64,4.07775741]
["bitfinex","SOLUSD",1769471092146,2.83806272,124.68,124.64,4.07775741]
["bitfinex","SOLUSD",1769471092449,2.6814713,124.68,124.64,4.07775741]
["bitfinex","SOLUSD",1769471097666,5.51953402,124.68,124.64,4.07775741]
["bitfinex","SOLUSD",1769471100445,103.1,124.69,124.65,3.85430309]
["bitfinex","SOLUSD",1769471100632,103.1,124.69,124.65,2.83806272]
["bitfinex","SOLUSD",1769471100828,103.1,124.69,124.66,3.85430309]
["bitfinex","SOLUSD",1769471101759,2.67091911,124.71,124.67,3.85430309]
["bitfinex","SOLUSD",1769471102064,35.82630999,124.72,124.67,3.85430309]
["bitfinex","SOLUSD",1769471102253,2.66981294,124.71,124.67,3.85430309]
["bitfinex","SOLUSD",1769471103747,5.50787566,124.71,124.67,3.85430309]
["bitfinex","SOLUSD",1769471104950,2.66657008,124.73,124.69,3.85430309]
["bitfinex","SOLUSD",1769471105161,5.5046328,124.73,124.69,3.85430309]
["bitfinex","SOLUSD",1769471106059,2.66551386,124.72,124.69,3.85430309]
["bitfinex","SOLUSD",1769471109756,2.66140893,124.71,124.68,3.85430309]
["bitfinex","SOLUSD",1769471110134,5.49947165,124.71,124.68,3.85430309]
["bitfinex","SOLUSD",1769471111265,2.66140893,124.71,124.68,3.85430309]
["bitfinex","SOLUSD",1769471114867,2.65653745,124.7,124.68,3.85430309]
["bitfinex","SOLUSD",1769471115071,2.65653745,124.69,124.66,3.85430309]
["bitfinex","SOLUSD",1769471116564,5.49460017,124.69,124.66,3.85430309]
["bitfinex","SOLUSD",1769471119651,2.65653745,124.69,124.66,3.85430309]
["bitfinex","SOLUSD",1769471124956,2.64593239,124.7,124.66,3.85430309]
["bitfinex","SOLUSD",1769471125159,5.48399511,124.7,124.66,3.85430309]
["bitfinex","SOLUSD",1769471127876,2.643503,124.69,124.66,3.85430309]
["bitfinex","SOLUSD",1769471132787,5.47769922,124.7,124.66,3.85430309]
["bitfinex","SOLUSD",1769471137583,5.47626388,124.7,124.66,3.85430309]
["bitfinex","SOLUSD",1769471139187,2.6396365,124.7,124.66,3.85430309]
["bitfinex","SOLUSD",1769471144296,5.47626388,124.7,124.66,3.85430309]
["bitfinex","SOLUSD",1769471146799,2.62992637,124.69,124.66,3.85430309]
["bitfinex","SOLUSD",1769471147004,2.83662738,124.69,124.66,3.85430309]
["bitfinex","SOLUSD",1769471147176,2.62992637,124.7,124.66,3.85430309]
["bitfinex","SOLUSD",1769471147177,5.46655375,124.7,124.66,3.85430309]
["bitfinex","SOLUSD",1769471148599,2.62929104,124.68,124.65,3.71896833]
["bitfinex","SOLUSD",1769471148792,5.46466958,124.69,124.65,3.71896833]
["bitfinex","SOLUSD",1769471149504,2.6280422,124.68,124.65,3.71896833]
["bitfinex","SOLUSD",1769471149674,5.46466958,124.69,124.65,3.71896833]
["bitfinex","SOLUSD",1769471155911,2.6280422,124.69,124.65,3.71896833]
["bitfinex","SOLUSD",1769471156608,5.46466958,124.69,124.65,3.71896833]
["bitfinex","SOLUSD",1769471160410,5.45829366,124.67,124.64,3.872587]
["bitfinex","SOLUSD",1769471160618,2.62166628,124.66,124.64,3.872587]
["bitfinex","SOLUSD",1769471160825,2.83662738,124.65,124.64,0.2]
["bitfinex","SOLUSD",1769471161194,2.42112583,124.64,124.61,0.2]
["bitfinex","SOLUSD",1769471161393,2.83662738,124.61,124.6,0.2]
["bitfinex","SOLUSD",1769471161606,5.05775321,124.62,124.6,0.2]
["bitfinex","SOLUSD",1769471163312,5.05775321,124.62,124.59,3.872587]
["bitfinex","SOLUSD",1769471164696,2.21954144,124.61,124.59,3.872587]
["bitfinex","SOLUSD",1769471165323,5.05616882,124.61,124.59,3.872587]
["bitfinex","SOLUSD",1769471165619,5.05565277,124.6,124.58,0.2]
["bitfinex","SOLUSD",1769471165997,5.05514265,124.59,124.57,0.2]
["bitfinex","SOLUSD",1769471166228,2.83662738,124.58,124.56,27.67133866]
["bitfinex","SOLUSD",1769471166536,5.05514265,124.58,124.56,2.21957639]
["bitfinex","SOLUSD",1769471166733,2.83662738,124.59,124.56,5.89216339]
["bitfinex","SOLUSD",1769471167031,5.0555646,124.59,124.56,5.89216339]
["bitfinex","SOLUSD",1769471168823,2.83662738,124.58,124.56,5.89216339]
["bitfinex","SOLUSD",1769471170017,5.0555646,124.59,124.56,5.89216339]
["bitfinex","SOLUSD",1769471170222,2.83662738,124.59,124.57,3.672587]
["bitfinex","SOLUSD",1769471170723,2.83662738,124.6,124.57,3.672587]
["bitfinex","SOLUSD",1769471172327,5.05760274,124.6,124.57,3.672587]
["bitfinex","SOLUSD",1769471173014,2.83662738,124.6,124.57,3.672587]
["bitfinex","SOLUSD",1769471174208,5.0583856,124.6,124.57,3.672587]
["bitfinex","SOLUSD",1769471176117,2.22175822,124.6,124.57,3.672587]
["bitfinex","SOLUSD",1769471177215,105.32289912,124.62,124.57,3.672587]
["bitfinex","SOLUSD",1769471177421,108.1595265,124.62,124.57,3.672587]
["bitfinex","SOLUSD",1769471178328,105.93662738,124.62,124.57,3.672587]
["bitfinex","SOLUSD",1769471178638,2.22327071,124.61,124.57,3.672587]
["bitfinex","SOLUSD",1769471179916,116.18577974,124.62,124.57,3.672587]
["bitfinex","SOLUSD",1769471180241,108.16134228,124.62,124.57,3.672587]
["bitfinex","SOLUSD",1769471181246,2.22506563,124.61,124.57,3.672587]
["bitfinex","SOLUSD",1769471181617,5.06169301,124.63,124.58,3.57789388]
["bitfinex","SOLUSD",1769471181813,2.83662738,124.63,124.58,3.57789388]
["bitfinex","SOLUSD",1769471183516,5.06238245,124.63,124.58,3.57789388]
["bitfinex","SOLUSD",1769471185439,2.83662738,124.62,124.58,3.57789388]
["bitfinex","SOLUSD",1769471186034,11.69653871,124.64,124.59,3.57789388]
["bitfinex","SOLUSD",1769471186218,2.83662738,124.63,124.59,3.57789388]
["bitfinex","SOLUSD",1769471190010,6.50976161,124.63,124.59,3.57789388]
["bitfinex","SOLUSD",1769471193833,6.50976161,124.64,124.59,3.57789388]
["bitfinex","SOLUSD",1769471196830,2.83662738,124.63,124.59,3.57789388]
["bitfinex","SOLUSD",1769471197531,11.69628192,124.64,124.59,3.57789388]
["bitfinex","SOLUSD",1769471197840,2.83984378,124.63,124.59,3.57789388]
["bitfinex","SOLUSD",1769471198339,6.51297801,124.63,124.59,3.57789388]
["bitfinex","SOLUSD",1769471198734,6.51297801,124.62,124.59,3.57789388]
["bitfinex","SOLUSD",1769471207633,3.67313423,124.62,124.59,3.57789388]
["bitfinex","SOLUSD",1769471210642,6.51297801,124.62,124.59,3.57789388]
["bitfinex","SOLUSD",1769471211439,6.51297801,124.62,124.57,3.89956998]
["bitfinex","SOLUSD",1769471211440,3.90592031,124.6,124.57,3.89956998]
["bitfinex","SOLUSD",1769471211638,3.90592031,124.59,124.57,3.89956998]
["bitfinex","SOLUSD",1769471211839,6.74576409,124.59,124.57,3.89956998]
["bitfinex","SOLUSD",1769471214862,3.90592031,124.59,124.57,3.89956998]
["bitfinex","SOLUSD",1769471218762,6.74576409,124.6,124.57,3.89956998]
["bitfinex","SOLUSD",1769471218963,2.83984378,124.59,124.57,3.89956998]
["bitfinex","SOLUSD",1769471219966,3.90592031,124.6,124.57,3.89956998]
["bitfinex","SOLUSD",1769471219967,14.77158621,124.6,124.57,3.89956998]
["bitfinex","SOLUSD",1769471220557,6.74576409,124.6,124.57,3.89956998]
["bitfinex","SOLUSD",1769471222176,3.90592031,124.61,124.57,3.89956998]
["bitfinex","SOLUSD",1769471222353,14.77048553,124.62,124.58,3.89956998]
["bitfinex","SOLUSD",1769471222658,3.90592031,124.62,124.58,3.89956998]
["bitfinex","SOLUSD",1769471224065,6.74576409,124.63,124.58,3.89956998]
["bitfinex","SOLUSD",1769471224266,3.90592031,124.62,124.58,3.89956998]
["bitfinex","SOLUSD",1769471224862,3.90592031,124.63,124.59,3.89956998]
["bitfinex","SOLUSD",1769471225951,6.74576409,124.63,124.59,3.89956998]
["bitfinex","SOLUSD",1769471229364,6.74576409,124.62,124.59,3.89956998]
["bitfinex","SOLUSD",1769471230255,2.83984378,124.63,124.59,3.89956998]
["bitfinex","SOLUSD",1769471230464,6.74576409,124.63,124.59,3.89956998]
["bitfinex","SOLUSD",1769471231066,3.90592031,124.62,124.59,3.89956998]
["bitfinex","SOLUSD",1769471235376,3.90592031,124.63,124.59,3.89956998]
["bitfinex","SOLUSD",1769471238169,6.74576409,124.63,124.59,3.89956998]
["bitfinex","SOLUSD",1769471238370,3.90592031,124.62,124.59,3.89956998]
["bitfinex","SOLUSD",1769471239785,3.90592031,124.62,124.59,3.72984998]
["bitfinex","SOLUSD",1769471240386,3.59994395,124.63,124.59,3.72984998]
["bitfinex","SOLUSD",1769471242198,6.43978773,124.6,124.57,3.62194003]
["bitfinex","SOLUSD",1769471242387,6.43978773,124.61,124.57,3.62194003]
["bitfinex","SOLUSD",1769471242586,3.59994395,124.6,124.57,3.62194003]
["bitfinex","SOLUSD",1769471242798,6.43978773,124.61,124.57,3.62194003]
["bitfinex","SOLUSD",1769471245004,3.59994395,124.59,124.56,5.84151642]
["bitfinex","SOLUSD",1769471245181,6.43978773,124.59,124.56,5.84151642]
["bitfinex","SOLUSD",1769471246188,3.59994395,124.59,124.56,5.84151642]
["bitfinex","SOLUSD",1769471246370,3.59994395,124.59,124.57,3.62194003]
["bitfinex","SOLUSD",1769471246569,6.43978773,124.59,124.56,5.84151642]
["bitfinex","SOLUSD",1769471247491,3.59994395,124.58,124.56,5.84151642]
["bitfinex","SOLUSD",1769471247686,6.43978773,124.59,124.56,5.84151642]
["bitfinex","SOLUSD",1769471248884,3.59994395,124.59,124.57,3.62194003]
["bitfinex","SOLUSD",1769471249191,3.59994395,124.59,124.56,5.84151642]
["bitfinex","SOLUSD",1769471250484,14.46566342,124.6,124.57,3.62194003]
["bitfinex","SOLUSD",1769471250688,3.59994395,124.59,124.57,3.62194003]
["bitfinex","SOLUSD",1769471251977,6.72411087,124.61,124.57,3.62194003]
["bitfinex","SOLUSD",1769471252293,3.88426709,124.61,124.57,3.62194003]
["bitfinex","SOLUSD",1769471252501,6.72411087,124.61,124.57,3.62194003]
["bitfinex","SOLUSD",1769471253678,14.74916728,124.61,124.57,3.62194003]
["bitfinex","SOLUSD",1769471254908,3.59994395,124.61,124.57,3.62194003]
["bitfinex","SOLUSD",1769471256285,6.43978773,124.61,124.57,3.62194003]
["bitfinex","SOLUSD",1769471257710,6.44069782,124.61,124.57,3.62194003]
["bitfinex","SOLUSD",1769471260791,3.59994395,124.61,124.57,3.62194003]
["bitfinex","SOLUSD",1769471261606,3.59994395,124.62,124.58,3.62194003]
["bitfinex","SOLUSD",1769471262011,3.59994395,124.62,124.58,6.4626939]
["bitfinex","SOLUSD",1769471262227,3.59994395,124.62,124.59,3.62194003]
["bitfinex","SOLUSD",1769471264393,11.62306031,124.64,124.59,3.62194003]
["bitfinex","SOLUSD",1769471264599,3.59994395,124.63,124.6,3.62194003]
["bitfinex","SOLUSD",1769471277255,6.67331597,124.64,124.6,3.62194003]
["bitfinex","SOLUSD",1769471286516,3.8325621,124.64,124.6,3.62194003]
["bitfinex","SOLUSD",1769471286713,11.85573066,124.64,124.6,3.62194003]
["bitfinex","SOLUSD",1769471288437,3.8325621,124.63,124.6,3.62194003]
["bitfinex","SOLUSD",1769471290538,14.69648453,124.64,124.6,3.62194003]
["bitfinex","SOLUSD",1769471292338,3.8325621,124.63,124.6,3.62194003]
["bitfinex","SOLUSD",1769471301630,5.32790519,124.62,124.59,3.55460051]
["bitfinex","SOLUSD",1769471302651,2.48715132,124.62,124.59,3.55460051]
["bitfinex","SOLUSD",1769471304441,5.32790519,124.62,124.59,3.55460051]
["bitfinex","SOLUSD",1769471306848,3.50324075,124.6,124.57,3.55460051]
["bitfinex","SOLUSD",1769471307153,2.84075387,124.61,124.57,3.55460051]
["bitfinex","SOLUSD",1769471307154,6.34399462,124.59,124.57,3.55460051]
["bitfinex","SOLUSD",1769471314557,6.34399462,124.59,124.56,5.7741769]
["bitfinex","SOLUSD",1769471316666,3.50324075,124.59,124.56,5.7741769]
["bitfinex","SOLUSD",1769471317556,3.50324075,124.59,124.57,3.55460051]
["bitfinex","SOLUSD",1769471319675,42.50314696,124.62,124.57,3.55460051]
["bitfinex","SOLUSD",1769471319676,11.5285013,124.61,124.57,3.55460051]
["bitfinex","SOLUSD",1769471319868,3.50324075,124.6,124.57,3.55460051]
["bitfinex","SOLUSD",1769471322568,2.84151885,124.59,124.57,3.55460051]
["bitfinex","SOLUSD",1769471323464,2.84151885,124.59,124.56,5.7741769]
["bitfinex","SOLUSD",1769471323465,6.3447596,124.59,124.56,5.7741769]
["bitfinex","SOLUSD",1769471325770,2.84151885,124.57,124.56,2.21957639]
["bitfinex","SOLUSD",1769471326197,6.3447596,124.58,124.56,2.21957639]
["bitfinex","SOLUSD",1769471328909,2.84151885,124.57,124.56,2.21957639]
["bitfinex","SOLUSD",1769471333002,2.84151885,124.58,124.56,5.69804473]
["bitfinex","SOLUSD",1769471333495,6.59476585,124.58,124.56,5.69804473]
["bitfinex","SOLUSD",1769471334200,2.84151885,124.58,124.56,5.69804473]
["bitfinex","SOLUSD",1769471334897,3.753247,124.58,124.56,5.69804473]
["bitfinex","SOLUSD",1769471335199,6.59476585,124.58,124.56,5.69804473]
["bitfinex","SOLUSD",1769471335503,2.84151885,124.58,124.56,5.69804473]
["bitfinex","SOLUSD",1769471338803,14.62116044,124.59,124.56,5.69804473]
["bitfinex","SOLUSD",1769471339003,8.0257752,124.6,124.57,3.47846834]
["bitfinex","SOLUSD",1769471339204,6.59476585,124.6,124.57,3.47846834]
["bitfinex","SOLUSD",1769471342209,3.753247,124.59,124.57,3.47846834]
["bitfinex","SOLUSD",1769471342703,6.59476585,124.6,124.57,3.47846834]
["bitfinex","SOLUSD",1769471345311,2.84151885,124.59,124.57,3.47846834]
["bitfinex","SOLUSD",1769471349510,109.69476585,124.61,124.57,3.47846834]
["bitfinex","SOLUSD",1769471349683,2.84151885,124.61,124.57,3.47846834]
["bitfinex","SOLUSD",1769471349887,37.22372289,124.62,124.57,3.47846834]
["bitfinex","SOLUSD",1769471350096,2.84151885,124.6,124.57,3.47846834]
["bitfinex","SOLUSD",1769471350388,6.59476585,124.6,124.57,3.47846834]
["bitfinex","SOLUSD",1769471350599,3.753247,124.59,124.56,2.21957639]
["bitfinex","SOLUSD",1769471350821,2.61795273,124.54,124.53,0.2]
["bitfinex","SOLUSD",1769471351010,5.25947158,124.53,124.51,0.2]
["bitfinex","SOLUSD",1769471351313,2.84151885,124.53,124.51,3.67846834]
["bitfinex","SOLUSD",1769471351517,5.25947158,124.54,124.51,3.67846834]
["bitfinex","SOLUSD",1769471351814,2.84151885,124.53,124.51,3.67846834]
["bitfinex","SOLUSD",1769471355307,5.25947158,124.54,124.51,3.67846834]
["bitfinex","SOLUSD",1769471357609,2.84151885,124.53,124.51,3.67846834]
["bitfinex","SOLUSD",1769471359412,2.84151885,124.54,124.51,3.67846834]
["bitfinex","SOLUSD",1769471360205,5.27248862,124.55,124.51,3.67846834]
["bitfinex","SOLUSD",1769471362111,2.84151885,124.54,124.51,3.67846834]
["bitfinex","SOLUSD",1769471376927,2.84151885,124.54,124.52,33.79167246]
["bitfinex","SOLUSD",1769471377924,2.84151885,124.55,124.53,3.79167246]
["bitfinex","SOLUSD",1769471378323,10.79433884,124.56,124.51,0.2]
["bitfinex","SOLUSD",1769471378324,2.48166497,124.53,124.51,0.2]
["bitfinex","SOLUSD",1769471378508,2.84151885,124.52,124.49,3.79167246]
["bitfinex","SOLUSD",1769471378710,2.84151885,124.51,124.49,3.79167246]
["bitfinex","SOLUSD",1769471378910,2.84151885,124.52,124.49,3.79167246]
["bitfinex","SOLUSD",1769471379609,2.8449789,124.52,124.49,3.79167246]
["bitfinex","SOLUSD",1769471381529,5.32664387,124.53,124.49,3.79167246]
["bitfinex","SOLUSD",1769471382214,5.3354516,124.54,124.5,3.79167246]
["bitfinex","SOLUSD",1769471383211,2.49261177,124.55,124.5,3.79167246]
["bitfinex","SOLUSD",1769471383413,2.8449789,124.53,124.5,3.79167246]
["bitfinex","SOLUSD",1769471385940,5.33759067,124.54,124.5,3.79167246]
["bitfinex","SOLUSD",1769471386440,2.8449789,124.53,124.5,3.79167246]
["bitfinex","SOLUSD",1769471397831,2.8449789,124.52,124.49,3.84342372]
["bitfinex","SOLUSD",1769471398037,5.36865875,124.53,124.49,3.84342372]
["bitfinex","SOLUSD",1769471400863,2.8449789,124.53,124.49,3.84342372]
["bitfinex","SOLUSD",1769471404983,5.38054639,124.53,124.49,3.84342372]
["bitfinex","SOLUSD",1769471406183,10.84987363,124.56,124.5,3.84342372]
["bitfinex","SOLUSD",1769471406374,2.8449789,124.55,124.5,3.84342372]
["bitfinex","SOLUSD",1769471406890,5.3821675,124.55,124.5,3.84342372]
["bitfinex","SOLUSD",1769471407190,2.5371886,124.55,124.5,3.84342372]
["bitfinex","SOLUSD",1769471407483,2.5371886,124.55,124.51,3.84342372]
["bitfinex","SOLUSD",1769471408165,5.3821675,124.55,124.51,3.84342372]
["bitfinex","SOLUSD",1769471410085,2.5371886,124.55,124.51,3.84342372]
["bitfinex","SOLUSD",1769471412482,5.3821675,124.55,124.51,3.84342372]
["bitfinex","SOLUSD",1769471412868,2.8449789,124.55,124.51,3.84342372]
["bitfinex","SOLUSD",1769471415186,5.39594475,124.55,124.51,3.84342372]
["bitfinex","SOLUSD",1769471418190,2.55524901,124.53,124.51,3.84342372]
["bitfinex","SOLUSD",1769471418390,5.40022791,124.54,124.51,3.84342372]
["bitfinex","SOLUSD",1769471420693,2.55524901,124.54,124.51,3.84342372]
["bitfinex","SOLUSD",1769471427704,5.40022791,124.54,124.51,3.84342372]
["bitfinex","SOLUSD",1769471429600,2.55524901,124.54,124.51,3.84342372]
["bitfinex","SOLUSD",1769471429904,5.40022791,124.54,124.51,3.84342372]
["bitfinex","SOLUSD",1769471433912,2.55524901,124.54,124.51,3.84342372]
["bitfinex","SOLUSD",1769471439115,5.40022791,124.54,124.51,3.84342372]
["bitfinex","SOLUSD",1769471439313,2.58358922,124.52,124.49,3.56096464]
["bitfinex","SOLUSD",1769471439614,5.42856812,124.52,124.49,3.56096464]
["bitfinex","SOLUSD",1769471441596,5.42843208,124.52,124.49,3.56096464]
["bitfinex","SOLUSD",1769471447219,2.58358922,124.52,124.49,3.56096464]
["bitfinex","SOLUSD",1769471447428,2.59180931,124.51,124.47,3.76096464]
["bitfinex","SOLUSD",1769471448316,2.59180931,124.51,124.48,3.56096464]
["bitfinex","SOLUSD",1769471456820,5.44591448,124.52,124.48,3.56096464]
["bitfinex","SOLUSD",1769471457412,2.60194035,124.51,124.48,3.56096464]
["bitfinex","SOLUSD",1769471460930,5.44932999,124.52,124.48,3.56096464]
["bitfinex","SOLUSD",1769471470143,2.61236627,124.54,124.49,3.55915044]
["bitfinex","SOLUSD",1769471470449,2.61236627,124.53,124.49,3.55915044]
["bitfinex","SOLUSD",1769471471316,5.45720913,124.53,124.49,3.55915044]
["bitfinex","SOLUSD",1769471500535,2.63224997,124.52,124.47,0.2]
["bitfinex","SOLUSD",1769471500757,5.47709283,124.49,124.47,0.2]
["bitfinex","SOLUSD",1769471500946,5.47709283,124.5,124.47,4.11046422]
["bitfinex","SOLUSD",1769471501543,2.63276059,124.49,124.47,4.11046422]
["bitfinex","SOLUSD",1769471501860,5.47876262,124.5,124.47,4.11046422]
["bitfinex","SOLUSD",1769471504140,2.63276059,124.5,124.47,4.11046422]
["bitfinex","SOLUSD",1769471505564,2.63276059,124.5,124.47,0.2]
["bitfinex","SOLUSD",1769471505760,2.63474508,124.49,124.47,0.2]
["bitfinex","SOLUSD",1769471506551,5.48122907,124.48,124.46,0.1]
["bitfinex","SOLUSD",1769471506751,20.07793534,124.52,124.46,0.1]
["bitfinex","SOLUSD",1769471506752,5.28122907,124.47,124.46,0.1]
["bitfinex","SOLUSD",1769471507245,2.43522704,124.47,124.46,0.1]
["bitfinex","SOLUSD",1769471509062,5.28122907,124.47,124.46,0.1]
["bitfinex","SOLUSD",1769471509247,2.43522704,124.47,124.46,0.1]
["bitfinex","SOLUSD",1769471510567,5.28355709,124.48,124.46,0.1]
["bitfinex","SOLUSD",1769471511060,2.43755506,124.48,124.46,3.78685168]
["bitfinex","SOLUSD",1769471516867,2.43958091,124.5,124.46,3.78685168]
["bitfinex","SOLUSD",1769471517071,5.28558294,124.5,124.46,3.78685168]
["bitfinex","SOLUSD",1769471517854,5.2858874,124.52,124.47,3.68685168]
["bitfinex","SOLUSD",1769471518145,2.44018633,124.48,124.46,3.78685168]
["bitfinex","SOLUSD",1769471518364,5.28618836,124.49,124.46,3.78685168]
["bitfinex","SOLUSD",1769471520177,2.84600203,124.48,124.46,3.78685168]
["bitfinex","SOLUSD",1769471521260,5.28707065,124.48,124.46,3.78685168]
["bitfinex","SOLUSD",1769471521762,5.28707065,124.48,124.46,0.1]
["bitfinex","SOLUSD",1769471521959,2.44135599,124.47,124.46,0.1]
["bitfinex","SOLUSD",1769471522972,5.28735802,124.47,124.45,0.1]
["bitfinex","SOLUSD",1769471525177,2.44135599,124.47,124.45,0.1]
["bitfinex","SOLUSD",1769471525477,5.18820047,124.48,124.45,3.78685168]
["bitfinex","SOLUSD",1769471529979,2.84600203,124.48,124.45,3.78685168]
["bitfinex","SOLUSD",1769471530580,5.18923995,124.48,124.45,3.78685168]
["bitfinex","SOLUSD",1769471534280,2.34387031,124.47,124.45,0.1]
["bitfinex","SOLUSD",1769471534481,5.18987234,124.48,124.45,3.78685168]
["bitfinex","SOLUSD",1769471536678,2.84600203,124.47,124.45,3.78685168]
["bitfinex","SOLUSD",1769471537186,5.18987234,124.48,124.45,3.78685168]
["bitfinex","SOLUSD",1769471537890,2.84600203,124.47,124.45,3.78685168]
["bitfinex","SOLUSD",1769471540589,2.34387031,124.48,124.45,3.78685168]
["bitfinex","SOLUSD",1769471540792,2.84600203,124.47,124.45,3.78685168]
["bitfinex","SOLUSD",1769471544580,2.34387031,124.48,124.45,3.78685168]
["bitfinex","SOLUSD",1769471544783,2.34560124,124.45,124.44,0.1]
["bitfinex","SOLUSD",1769471544998,5.19160327,124.45,124.43,0.1]
["bitfinex","SOLUSD",1769471545488,2.84600203,124.44,124.38,0.1]
["bitfinex","SOLUSD",1769471545693,5.19173698,124.42,124.39,3.75094501]
["bitfinex","SOLUSD",1769471546279,2.84600203,124.42,124.39,3.75094501]
["bitfinex","SOLUSD",1769471546785,5.19186914,124.42,124.39,3.75094501]
["bitfinex","SOLUSD",1769471547300,5.19199979,124.41,124.38,3.85094501]
["bitfinex","SOLUSD",1769471547676,2.84600203,124.4,124.38,3.85094501]
["bitfinex","SOLUSD",1769471547993,5.19199979,124.41,124.38,3.85094501]
["bitfinex","SOLUSD",1769471552373,2.84600203,124.42,124.38,3.85094501]
["bitfinex","SOLUSD",1769471552578,5.19263087,124.42,124.38,3.85094501]
["bitfinex","SOLUSD",1769471554097,2.34687124,124.41,124.38,3.85094501]
["bitfinex","SOLUSD",1769471557984,5.19287327,124.41,124.38,3.85094501]
["bitfinex","SOLUSD",1769471558305,5.19334159,124.4,124.38,3.85094501]
["bitfinex","SOLUSD",1769471558512,2.84600203,124.4,124.38,3.85094501]
["bitfinex","SOLUSD",1769471559305,5.19334159,124.41,124.38,3.85094501]
["bitfinex","SOLUSD",1769471563208,2.84600203,124.42,124.38,3.85094501]
["bitfinex","SOLUSD",1769471563504,5.19389736,124.42,124.38,3.85094501]
["bitfinex","SOLUSD",1769471563698,5.19744763,124.42,124.38,3.85094501]
["bitfinex","SOLUSD",1769471565088,2.34810881,124.41,124.38,3.85094501]
["bitfinex","SOLUSD",1769471565403,5.19766111,124.4,124.38,0.1]
["bitfinex","SOLUSD",1769471570708,5.19766111,124.4,124.38,4.05441258]
["bitfinex","SOLUSD",1769471571410,5.19837059,124.41,124.38,4.05441258]
["bitfinex","SOLUSD",1769471572413,2.34881829,124.41,124.38,4.05441258]
["bitfinex","SOLUSD",1769471572619,2.8495523,124.42,124.38,4.05441258]
["bitfinex","SOLUSD",1769471572620,5.19846734,124.42,124.38,4.05441258]
["bitfinex","SOLUSD",1769471578711,5.19902496,124.43,124.38,4.05441258]
["bitfinex","SOLUSD",1769471579593,5.1991142,124.44,124.39,3.95441258]
["bitfinex","SOLUSD",1769471579815,2.3495619,124.44,124.4,3.95441258]
["bitfinex","SOLUSD",1769471580316,105.44965011,124.45,124.41,3.95441258]
["bitfinex","SOLUSD",1769471580897,108.29920241,124.45,124.41,3.95441258]
["bitfinex","SOLUSD",1769471582920,5.19920241,124.45,124.41,3.95441258]
["bitfinex","SOLUSD",1769471588221,5.19987259,124.44,124.41,3.95441258]
["bitfinex","SOLUSD",1769471588805,5.19987259,124.43,124.4,3.95441258]
["bitfinex","SOLUSD",1769471589313,2.35032029,124.43,124.4,3.95441258]
["bitfinex","SOLUSD",1769471590228,5.20003067,124.44,124.4,3.95441258]
["bitfinex","SOLUSD",1769471595734,2.8495523,124.44,124.4,3.95441258]
["bitfinex","SOLUSD",1769471595933,2.35085798,124.43,124.4,3.95441258]
["bitfinex","SOLUSD",1769471597430,5.20055608,124.44,124.4,3.95441258]
["bitfinex","SOLUSD",1769471598942,2.8495523,124.44,124.4,3.95441258]
["bitfinex","SOLUSD",1769471599239,2.35121627,124.43,124.4,3.95441258]
["bitfinex","SOLUSD",1769471599844,5.20083778,124.44,124.4,3.95441258]
["bitfinex","SOLUSD",1769471601153,2.35128548,124.44,124.4,3.95441258]
["bitfinex","SOLUSD",1769471601440,2.35128548,124.44,124.41,3.94830776]
["bitfinex","SOLUSD",1769471604354,2.35161979,124.45,124.42,3.94830776]
["bitfinex","SOLUSD",1769471605443,2.35161979,124.45,124.41,2.8495523]
["bitfinex","SOLUSD",1769471605444,2.35168436,124.44,124.41,3.94830776]
["bitfinex","SOLUSD",1769471605942,5.20130049,124.45,124.41,3.94830776]
["bitfinex","SOLUSD",1769471607342,2.35181129,124.44,124.41,3.94830776]
["bitfinex","SOLUSD",1769471608847,5.20136359,124.44,124.41,3.94830776]
["bitfinex","SOLUSD",1769471614239,2.35223316,124.43,124.41,3.94830776]
["bitfinex","SOLUSD",1769471614648,5.20178546,124.44,124.41,3.94830776]
["bitfinex","SOLUSD",1769471615654,2.35223316,124.44,124.41,3.94830776]
["bitfinex","SOLUSD",1769471617259,5.20178546,124.44,124.41,3.94830776]
["bitfinex","SOLUSD",1769471620446,2.35223316,124.44,124.41,3.94830776]
["bitfinex","SOLUSD",1769471623850,5.20178546,124.44,124.41,3.94830776]
["bitfinex","SOLUSD",1769471625550,5.20067165,124.44,124.41,3.94830776]
["bitfinex","SOLUSD",1769471631747,2.84843849,124.44,124.41,3.94830776]
["bitfinex","SOLUSD",1769471631953,2.35317352,124.43,124.41,3.94830776]
["bitfinex","SOLUSD",1769471632338,2.35317352,124.43,124.39,3.69770924]
["bitfinex","SOLUSD",1769471632968,5.20170493,124.44,124.39,3.69770924]
["bitfinex","SOLUSD",1769471639565,2.35326644,124.44,124.39,3.69770924]
["bitfinex","SOLUSD",1769471643868,2.35326644,124.44,124.39,6.54614773]
["bitfinex","SOLUSD",1769471644167,2.35326644,124.44,124.4,3.69770924]
["bitfinex","SOLUSD",1769471644368,5.20170493,124.44,124.4,3.69770924]
["bitfinex","SOLUSD",1769471651473,2.35326644,124.44,124.4,3.69770924]
["bitfinex","SOLUSD",1769471652758,5.20170493,124.44,124.4,3.69770924]
["bitfinex","SOLUSD",1769471652958,2.35326644,124.44,124.4,3.69770924]
["bitfinex","SOLUSD",1769471653374,5.20170493,124.44,124.4,3.69770924]
["bitfinex","SOLUSD",1769471653575,2.35326644,124.44,124.4,3.69770924]
["bitfinex","SOLUSD",1769471657074,5.20170493,124.44,124.4,3.69770924]
["bitfinex","SOLUSD",1769471661984,2.84843849,124.44,124.4,3.69770924]
["bitfinex","SOLUSD",1769471662172,2.35446308,124.43,124.4,3.69770924]
["bitfinex","SOLUSD",1769471662482,2.35446308,124.42,124.39,3.85232505]
["bitfinex","SOLUSD",1769471663073,5.20290157,124.42,124.39,3.85232505]
["bitfinex","SOLUSD",1769471663583,2.35446308,124.42,124.39,3.85232505]
["bitfinex","SOLUSD",1769471664792,5.20290157,124.42,124.39,3.85232505]
["bitfinex","SOLUSD",1769471665469,2.35446308,124.42,124.39,3.85232505]
["bitfinex","SOLUSD",1769471729745,2.35600403,124.43,124.41,3.69647157]
["bitfinex","SOLUSD",1769471729946,2.35600403,124.43,124.4,3.69647157]
["bitfinex","SOLUSD",1769471743774,2.35618887,124.44,124.4,3.69647157]
["bitfinex","SOLUSD",1769471746967,2.35618887,124.44,124.4,6.54534298]
["bitfinex","SOLUSD",1769471747158,2.35623642,124.45,124.42,3.69647157]
["bitfinex","SOLUSD",1769471758058,2.6406897,124.46,124.42,3.69647157]
["bitfinex","SOLUSD",1769471764683,5.4882732,124.46,124.42,3.69647157]
["bitfinex","SOLUSD",1769471770274,2.35647986,124.45,124.42,3.69647157]
["bitfinex","SOLUSD",1769471771989,3.13190664,124.46,124.42,3.69647157]
["bitfinex","SOLUSD",1769471772189,5.48840391,124.46,124.42,3.69647157]
["bitfinex","SOLUSD",1769471772705,2.35649727,124.45,124.42,3.69647157]
["bitfinex","SOLUSD",1769471773293,5.48841246,124.46,124.42,3.69647157]
["bitfinex","SOLUSD",1769471774192,2.35651427,124.45,124.42,3.69647157]
["bitfinex","SOLUSD",1769471774699,2.64083741,124.46,124.42,3.69647157]
["bitfinex","SOLUSD",1769471775977,5.48842091,124.46,124.42,3.69647157]
["bitfinex","SOLUSD",1769471777200,2.35653905,124.45,124.42,3.69647157]
["bitfinex","SOLUSD",1769471782098,6.05301062,124.45,124.42,3.69647157]
["bitfinex","SOLUSD",1769471782798,2.35653905,124.45,124.43,3.66618056]
["bitfinex","SOLUSD",1769471783486,6.4373958,124.46,124.43,3.66618056]
["bitfinex","SOLUSD",1769471784502,2.35660845,124.45,124.43,3.66618056]
["bitfinex","SOLUSD",1769471788601,3.79647157,124.46,124.43,3.66618056]
["bitfinex","SOLUSD",1769471788800,2.35663705,124.47,124.43,3.66618056]
["bitfinex","SOLUSD",1769471788990,6.15310862,124.47,124.43,3.66618056]
["bitfinex","SOLUSD",1769471789183,6.15310862,124.47,124.43,6.51376406]
["bitfinex","SOLUSD",1769471789707,6.15310862,124.47,124.44,3.66618056]
["bitfinex","SOLUSD",1769471791010,3.79647157,124.47,124.44,6.51376406]
["bitfinex","SOLUSD",1769471791307,2.35665765,124.49,124.46,3.66618056]
["bitfinex","SOLUSD",1769471791604,10.38913693,124.5,124.47,3.66618056]
["bitfinex","SOLUSD",1769471791982,8.03825816,124.49,124.47,3.66618056]
["bitfinex","SOLUSD",1769471792185,10.39492252,124.49,124.47,3.66618056]
["bitfinex","SOLUSD",1769471792386,10.39492252,124.49,124.46,6.51376406]
["bitfinex","SOLUSD",1769471792896,10.39492252,124.49,124.47,3.66618056]
["bitfinex","SOLUSD",1769471793103,2.35666436,124.49,124.47,3.66618056]
["bitfinex","SOLUSD",1769471793688,2.356671,124.5,124.47,3.66618056]
["bitfinex","SOLUSD",1769471797401,46.48584087,124.51,124.48,3.66618056]
["bitfinex","SOLUSD",1769471797402,48.84253764,124.51,124.48,3.66618056]
["bitfinex","SOLUSD",1769471799211,24.69669677,124.51,124.48,3.66618056]
["bitfinex","SOLUSD",1769471801111,32.7281823,124.51,124.48,3.66618056]
["bitfinex","SOLUSD",1769471801994,0.28432314,124.51,124.48,3.66618056]
["bitfinex","SOLUSD",1769471802195,2.6410505,124.51,124.48,3.66618056]
["bitfinex","SOLUSD",1769471804211,0.28432314,124.51,124.48,3.66618056]
["bitfinex","SOLUSD",1769471809199,32.17673949,124.52,124.38,66.94408856]
["bitfinex","SOLUSD",1769471809200,2.35675059,124.53,124.49,2.84759007]
["bitfinex","SOLUSD",1769471809403,2.35675059,124.53,124.49,2.8475835]
["bitfinex","SOLUSD",1769471809610,2.35675059,124.53,124.49,2.84379094]
["bitfinex","SOLUSD",1769471810828,27.77849444,124.54,124.5,2.84379094]
["bitfinex","SOLUSD",1769471811002,3.63653975,124.54,124.5,2.84379094]
["bitfinex","SOLUSD",1769471811327,3.63653975,124.54,124.51,3.70383986]
["bitfinex","SOLUSD",1769471811508,11.6662153,124.54,124.51,3.70383986]
["bitfinex","SOLUSD",1769471811823,14.51000624,124.54,124.51,3.70383986]
["bitfinex","SOLUSD",1769471812016,3.63653975,124.53,124.51,3.70383986]
["bitfinex","SOLUSD",1769471812332,3.63653975,124.52,124.48,3.70383986]
["bitfinex","SOLUSD",1769471819517,3.63653975,124.5,124.42,3.70383986]
["bitfinex","SOLUSD",1769471819723,3.63653975,124.49,124.45,3.70383986]
["bitfinex","SOLUSD",1769471820527,3.63653975,124.49,124.45,2.84379094]
["bitfinex","SOLUSD",1769471820726,3.63653975,124.49,124.46,3.70383986]
["bitfinex","SOLUSD",1769471823534,3.63653975,124.48,124.45,3.70383986]
["bitfinex","SOLUSD",1769471824421,3.63653975,124.48,124.44,3.70383986]
["bitfinex","SOLUSD",1769471824610,3.63653975,124.47,124.44,3.70383986]
["bitfinex","SOLUSD",1769471824809,3.63653975,124.46,124.43,3.70383986]
["bitfinex","SOLUSD",1769471835328,8.03412746,124.47,124.43,3.70383986]
["bitfinex","SOLUSD",1769471835538,11.67066721,124.47,124.43,3.70383986]
["bitfinex","SOLUSD",1769471836133,8.03412746,124.47,124.43,3.70383986]
["bitfinex","SOLUSD",1769471836337,3.63653975,124.46,124.43,3.70383986]
["bitfinex","SOLUSD",1769471837949,3.63653975,124.46,124.44,3.70383986]
["bitfinex","SOLUSD",1769471850246,14.56497638,124.48,124.44,3.70383986]
["bitfinex","SOLUSD",1769471850741,3.6874747,124.47,124.44,3.70383986]
["bitfinex","SOLUSD",1769471871263,3.60622813,124.48,124.44,3.70383986]
["bitfinex","SOLUSD",1769471871571,3.60622813,124.48,124.45,3.74514325]
["bitfinex","SOLUSD",1769471873649,3.60622813,124.5,124.46,3.74514325]
["bitfinex","SOLUSD",1769471874765,3.60622813,124.49,124.46,3.74514325]
["bitfinex","SOLUSD",1769471882252,3.60622813,124.48,124.45,3.74514325]
["bitfinex","SOLUSD",1769471901000,3.66669968,124.47,124.4,3.72804978]
["bitfinex","SOLUSD",1769471901195,6.51296059,124.44,124.4,3.72804978]
["bitfinex","SOLUSD",1769471901701,3.66669968,124.43,124.4,3.72804978]
["bitfinex","SOLUSD",1769471902193,2.84626091,124.44,124.4,3.72804978]
["bitfinex","SOLUSD",1769471902400,6.51296059,124.44,124.4,3.72804978]
["bitfinex","SOLUSD",1769471903098,3.66669968,124.43,124.4,3.72804978]
["bitfinex","SOLUSD",1769471903402,3.66669968,124.41,124.39,3.72804978]
["bitfinex","SOLUSD",1769471903785,6.51296059,124.42,124.39,3.72804978]
["bitfinex","SOLUSD",1769471905203,3.66669968,124.42,124.39,3.72804978]
["bitfinex","SOLUSD",1769471905579,6.51296059,124.41,124.38,3.82804978]
["bitfinex","SOLUSD",1769471906196,3.66669968,124.41,124.38,3.82804978]
["bitfinex","SOLUSD",1769471908309,14.55104453,124.41,124.38,3.82804978]
["bitfinex","SOLUSD",1769471908824,6.51296059,124.41,124.38,3.82804978]
["bitfinex","SOLUSD",1769471909530,3.66669968,124.4,124.38,3.82804978]
["bitfinex","SOLUSD",1769471910619,3.66669968,124.4,124.38,0.1]
["bitfinex","SOLUSD",1769471910821,3.66669968,124.4,124.38,0.01144011]
["bitfinex","SOLUSD",1769471911022,3.66669968,124.4,124.37,3.82804978]
["bitfinex","SOLUSD",1769471911931,6.51296059,124.41,124.37,3.82804978]
["bitfinex","SOLUSD",1769471913317,2.84626091,124.41,124.37,3.82804978]
["bitfinex","SOLUSD",1769471913636,3.66669968,124.4,124.37,3.82804978]
["bitfinex","SOLUSD",1769471914239,3.66669968,124.39,124.37,0.1]
["bitfinex","SOLUSD",1769471915433,3.66669968,124.4,124.37,3.82804978]
["bitfinex","SOLUSD",1769471917922,3.66669968,124.39,124.37,0.1]
["bitfinex","SOLUSD",1769471918244,3.66669968,124.39,124.37,3.82804978]
["bitfinex","SOLUSD",1769471918543,3.66669968,124.4,124.37,3.82804978]
["bitfinex","SOLUSD",1769471923847,11.70490872,124.41,124.37,3.82804978]
["bitfinex","SOLUSD",1769471924137,3.66669968,124.41,124.37,3.82804978]
["bitfinex","SOLUSD",1769471929447,3.67075537,124.42,124.39,3.79546564]
["bitfinex","SOLUSD",1769471952760,3.67075537,124.42,124.4,3.79546564]
["bitfinex","SOLUSD",1769471957480,3.67075537,124.42,124.39,3.79546564]
["bitfinex","SOLUSD",1769471961180,3.63045451,124.44,124.4,3.58537732]
["bitfinex","SOLUSD",1769471962071,3.63045451,124.43,124.4,3.58537732]
["bitfinex","SOLUSD",1769471962586,3.63045451,124.43,124.39,3.58537732]
["bitfinex","SOLUSD",1769471969397,3.63045451,124.43,124.39,6.43455452]
["bitfinex","SOLUSD",1769471971989,3.63045451,124.43,124.39,2.8491772]
["bitfinex","SOLUSD",1769471972193,3.63045451,124.43,124.4,3.58537732]
["bitfinex","SOLUSD",1769471981307,3.63045451,124.42,124.39,3.58537732]
["bitfinex","SOLUSD",1769471981480,3.63045451,124.41,124.38,3.58537732]
["bitfinex","SOLUSD",1769471984195,3.91477765,124.42,124.38,3.58537732]
["bitfinex","SOLUSD",1769471984396,3.91477765,124.42,124.39,3.58537732]
["bitfinex","SOLUSD",1769471985217,3.63045451,124.42,124.39,3.58537732]
["bitfinex","SOLUSD",1769471985505,3.63045451,124.42,124.37,0.1]
["bitfinex","SOLUSD",1769471987594,3.63045451,124.42,124.38,3.58537732]
["bitfinex","SOLUSD",1769471987912,3.63045451,124.42,124.37,0.1]
["bitfinex","SOLUSD",1769471989797,3.63045451,124.42,124.37,2.46692106]
["bitfinex","SOLUSD",1769471991506,3.64418449,124.47,124.37,2.46692106]